PJCICN2,20/02/2024 23:59:00,228.27,224.68,226.69,0.61,0.18,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.06,0.00,0.00,0.00,0.00,138.16,41.44,19.44,15.92,0.00,0.00,0.00,0.00,127.36,35.30,13.67,11.28,0.00,0.00,0.00,0.00,132.61,38.52,16.04,13.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:00:00,228.27,224.81,226.74,0.61,0.18,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.06,0.00,0.00,0.00,0.00,139.10,41.47,19.93,15.85,0.00,0.00,0.00,0.00,128.88,35.22,13.67,10.12,0.00,0.00,0.00,0.00,132.97,38.64,16.11,13.45,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:01:00,228.40,225.32,226.96,0.61,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.06,0.00,0.00,0.00,0.00,138.48,41.42,18.97,15.90,0.00,0.00,0.00,0.00,127.14,35.28,13.11,11.22,0.00,0.00,0.00,0.00,133.17,38.54,16.06,13.03,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:02:00,228.53,225.45,226.98,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.46,41.42,18.79,13.67,0.00,0.00,0.00,0.00,127.94,35.50,13.62,10.65,0.00,0.00,0.00,0.00,133.10,38.55,15.93,12.12,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:03:00,228.79,225.45,227.01,0.60,0.18,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.38,41.12,19.36,14.71,0.00,0.00,0.00,0.00,127.86,35.60,14.23,10.14,0.00,0.00,0.00,0.00,132.94,38.70,16.04,12.11,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:04:00,228.40,225.45,226.93,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.42,41.61,19.37,13.67,0.00,0.00,0.00,0.00,127.36,35.82,12.46,10.13,0.00,0.00,0.00,0.00,132.90,39.00,16.00,11.96,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:05:00,228.79,225.45,227.47,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.48,41.00,17.80,13.64,0.00,0.00,0.00,0.00,128.37,35.42,13.65,10.69,0.00,0.00,0.00,0.00,133.56,38.55,15.92,12.09,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:06:00,229.43,225.06,227.32,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.18,40.84,18.77,14.11,0.00,0.00,0.00,0.00,127.94,35.14,12.50,9.59,0.00,0.00,0.00,0.00,133.32,38.51,15.85,11.88,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:07:00,229.30,225.58,227.39,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.01,41.61,18.88,14.19,0.00,0.00,0.00,0.00,129.17,35.36,12.51,10.12,0.00,0.00,0.00,0.00,133.66,38.47,15.89,12.03,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:08:00,229.56,225.83,227.57,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.39,41.26,18.44,13.70,0.00,0.00,0.00,0.00,128.01,34.77,12.53,9.54,0.00,0.00,0.00,0.00,133.58,38.34,15.83,11.92,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:09:00,229.43,225.58,227.67,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.92,40.56,18.35,13.66,0.00,0.00,0.00,0.00,128.15,35.34,13.62,10.12,0.00,0.00,0.00,0.00,133.60,38.09,15.88,12.06,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:10:00,228.79,226.09,227.53,0.61,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.07,0.05,0.00,0.00,0.00,0.00,139.02,36.65,18.89,14.30,0.00,0.00,0.00,0.00,129.32,24.78,13.11,10.15,0.00,0.00,0.00,0.00,133.73,30.74,16.20,12.23,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:11:00,229.43,226.09,227.87,0.61,0.13,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.09,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.10,0.07,0.05,0.00,0.00,0.00,0.00,140.28,28.82,20.02,14.89,0.00,0.00,0.00,0.00,129.32,19.42,14.77,10.80,0.00,0.00,0.00,0.00,134.25,22.98,16.49,12.27,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:12:00,229.30,225.45,227.83,0.62,0.10,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.15,21.93,20.08,13.68,0.00,0.00,0.00,0.00,130.20,15.98,13.74,9.57,0.00,0.00,0.00,0.00,134.42,18.44,16.57,12.14,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:13:00,229.56,226.22,227.68,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.80,17.84,19.45,13.73,0.00,0.00,0.00,0.00,128.30,14.28,13.69,10.73,0.00,0.00,0.00,0.00,134.53,16.19,16.44,12.41,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:14:00,229.43,225.71,227.68,0.62,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.37,16.57,18.96,14.29,0.00,0.00,0.00,0.00,129.17,13.10,14.75,10.73,0.00,0.00,0.00,0.00,134.87,14.66,16.29,12.36,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:15:00,229.81,226.22,228.05,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.67,15.38,19.46,13.61,0.00,0.00,0.00,0.00,130.05,11.93,14.20,10.20,0.00,0.00,0.00,0.00,135.16,13.71,16.24,12.12,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:16:00,229.94,226.35,228.01,0.62,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.79,14.81,19.45,13.70,0.00,0.00,0.00,0.00,129.68,11.29,13.74,10.10,0.00,0.00,0.00,0.00,135.40,13.00,16.15,12.14,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:17:00,229.17,226.09,227.78,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.75,19.00,13.72,0.00,0.00,0.00,0.00,130.49,10.77,12.53,10.16,0.00,0.00,0.00,0.00,135.03,12.35,15.89,12.01,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:18:00,229.81,226.48,228.11,0.62,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.87,14.21,20.09,14.18,0.00,0.00,0.00,0.00,130.42,10.21,13.13,10.13,0.00,0.00,0.00,0.00,135.39,11.97,16.05,12.03,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:19:00,230.07,225.96,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.69,18.92,13.77,0.00,0.00,0.00,0.00,129.24,9.64,13.60,10.66,0.00,0.00,0.00,0.00,135.21,11.77,15.85,12.10,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:20:00,229.94,226.35,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,13.12,18.92,14.22,0.00,0.00,0.00,0.00,128.01,10.15,13.19,10.12,0.00,0.00,0.00,0.00,134.87,11.65,15.71,11.93,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:21:00,230.46,226.60,228.13,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.02,13.15,18.89,14.19,0.00,0.00,0.00,0.00,130.78,10.18,13.11,8.99,0.00,0.00,0.00,0.00,135.00,11.58,15.95,12.05,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:22:00,229.94,226.48,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.67,13.11,18.96,13.67,0.00,0.00,0.00,0.00,129.10,10.23,13.22,10.76,0.00,0.00,0.00,0.00,134.83,11.62,15.79,11.92,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:23:00,230.20,226.35,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.09,18.95,13.11,0.00,0.00,0.00,0.00,129.46,10.13,13.73,10.17,0.00,0.00,0.00,0.00,134.65,11.51,15.65,11.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:24:00,230.20,226.60,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.05,18.43,14.25,0.00,0.00,0.00,0.00,129.25,10.25,13.08,9.59,0.00,0.00,0.00,0.00,134.25,11.59,15.68,11.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:25:00,229.30,226.35,227.97,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,13.09,17.76,13.16,0.00,0.00,0.00,0.00,128.88,10.17,13.12,10.19,0.00,0.00,0.00,0.00,133.79,11.37,15.57,11.81,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:26:00,229.43,226.48,227.95,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.07,18.89,13.62,0.00,0.00,0.00,0.00,130.19,10.15,13.14,10.17,0.00,0.00,0.00,0.00,133.78,11.43,15.70,11.72,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:27:00,229.94,226.22,228.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.03,18.26,13.68,0.00,0.00,0.00,0.00,128.59,10.18,13.13,10.19,0.00,0.00,0.00,0.00,133.71,11.39,15.53,11.73,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:28:00,229.69,226.48,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.18,18.37,13.71,0.00,0.00,0.00,0.00,128.59,10.15,12.56,9.63,0.00,0.00,0.00,0.00,133.66,11.39,15.54,11.78,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:29:00,229.69,226.09,228.15,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.11,18.95,13.65,0.00,0.00,0.00,0.00,128.08,10.15,13.14,10.69,0.00,0.00,0.00,0.00,133.09,11.28,15.57,11.70,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:30:00,228.92,226.22,227.71,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.55,17.73,13.14,0.00,0.00,0.00,0.00,128.81,10.18,13.63,10.69,0.00,0.00,0.00,0.00,133.25,11.35,15.62,11.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:31:00,229.69,226.09,227.97,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.05,17.71,13.61,0.00,0.00,0.00,0.00,127.72,9.65,13.08,9.54,0.00,0.00,0.00,0.00,133.19,11.24,15.50,11.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:32:00,229.81,226.35,228.27,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.57,17.78,13.75,0.00,0.00,0.00,0.00,128.51,9.63,11.96,9.57,0.00,0.00,0.00,0.00,133.19,11.16,15.38,11.58,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:33:00,229.56,225.45,228.10,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.07,19.36,13.04,0.00,0.00,0.00,0.00,128.59,9.59,12.60,10.15,0.00,0.00,0.00,0.00,133.11,11.35,15.36,11.65,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:34:00,229.56,226.22,228.26,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.15,18.32,13.10,0.00,0.00,0.00,0.00,128.44,10.18,12.54,10.17,0.00,0.00,0.00,0.00,133.05,11.44,15.26,11.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:35:00,229.17,225.71,227.90,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,13.06,17.79,13.16,0.00,0.00,0.00,0.00,127.93,10.19,12.59,10.69,0.00,0.00,0.00,0.00,132.96,11.40,15.30,11.60,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:36:00,229.81,225.96,227.89,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,16.07,18.39,13.68,0.00,0.00,0.00,0.00,127.79,10.23,13.13,10.15,0.00,0.00,0.00,0.00,132.82,11.96,15.33,11.54,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:37:00,229.04,225.96,227.77,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.06,0.05,0.00,0.00,0.00,0.00,138.48,25.80,17.78,12.57,0.00,0.00,0.00,0.00,127.64,11.41,12.44,9.56,0.00,0.00,0.00,0.00,132.63,19.70,14.73,11.30,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:38:00,228.53,225.19,227.38,0.61,0.14,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.05,0.00,0.00,0.00,0.00,138.04,31.24,17.75,13.10,0.00,0.00,0.00,0.00,126.92,20.78,11.92,9.58,0.00,0.00,0.00,0.00,132.24,26.89,14.71,11.21,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:39:00,229.17,225.83,227.86,0.61,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.43,34.28,18.33,13.05,0.00,0.00,0.00,0.00,127.79,26.11,11.99,9.60,0.00,0.00,0.00,0.00,132.01,30.85,14.45,11.19,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:40:00,229.17,225.71,227.66,0.61,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,137.58,37.57,17.16,13.02,0.00,0.00,0.00,0.00,126.77,29.93,12.53,10.14,0.00,0.00,0.00,0.00,131.79,33.71,14.70,11.28,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:41:00,228.66,225.32,227.17,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.59,38.56,17.65,13.11,0.00,0.00,0.00,0.00,126.85,32.36,11.94,10.14,0.00,0.00,0.00,0.00,131.19,35.87,14.92,11.29,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:42:00,229.30,225.58,227.35,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.59,39.21,17.69,13.09,0.00,0.00,0.00,0.00,126.85,33.33,12.49,9.54,0.00,0.00,0.00,0.00,131.19,36.42,15.01,11.42,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:43:00,228.40,225.32,226.98,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.93,40.35,18.25,13.61,0.00,0.00,0.00,0.00,126.19,34.52,11.90,9.53,0.00,0.00,0.00,0.00,130.87,37.14,15.03,11.41,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:44:00,228.27,225.32,226.85,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.93,40.49,18.23,14.14,0.00,0.00,0.00,0.00,125.98,34.57,12.48,10.12,0.00,0.00,0.00,0.00,130.81,37.91,15.26,11.52,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:45:00,229.04,225.45,226.90,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.62,41.12,19.94,13.54,0.00,0.00,0.00,0.00,126.05,35.18,13.64,10.13,0.00,0.00,0.00,0.00,131.27,38.37,15.47,11.69,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:46:00,228.53,225.06,226.80,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.75,40.88,18.82,13.05,0.00,0.00,0.00,0.00,126.77,34.63,12.46,9.52,0.00,0.00,0.00,0.00,131.06,38.08,15.50,11.61,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:47:00,227.76,225.06,226.76,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.42,40.88,18.85,13.63,0.00,0.00,0.00,0.00,127.36,35.26,13.05,10.11,0.00,0.00,0.00,0.00,131.51,38.36,15.65,11.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:48:00,228.15,225.06,226.73,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.76,41.44,19.38,13.10,0.00,0.00,0.00,0.00,127.28,35.10,13.02,10.10,0.00,0.00,0.00,0.00,131.52,38.44,15.70,11.74,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:49:00,228.15,225.19,226.83,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.35,41.37,18.77,13.53,0.00,0.00,0.00,0.00,125.97,34.71,12.51,9.53,0.00,0.00,0.00,0.00,131.71,38.37,15.63,11.62,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:50:00,228.53,224.94,226.99,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.21,41.51,19.42,13.58,0.00,0.00,0.00,0.00,126.70,35.28,12.49,10.13,0.00,0.00,0.00,0.00,131.86,38.36,15.69,11.91,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:51:00,228.40,225.45,227.06,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.23,41.47,18.90,13.11,0.00,0.00,0.00,0.00,127.28,34.89,13.67,10.11,0.00,0.00,0.00,0.00,132.11,38.27,15.76,11.79,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:52:00,228.66,224.68,226.84,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.56,41.26,17.81,13.04,0.00,0.00,0.00,0.00,127.50,35.20,13.08,8.97,0.00,0.00,0.00,0.00,132.17,38.44,15.70,11.69,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:53:00,228.79,225.32,227.20,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.37,40.91,18.82,13.05,0.00,0.00,0.00,0.00,126.92,34.69,13.60,10.11,0.00,0.00,0.00,0.00,132.48,38.40,15.78,11.82,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:54:00,228.92,225.32,227.14,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.30,40.98,17.80,13.64,0.00,0.00,0.00,0.00,127.57,35.36,13.59,9.51,0.00,0.00,0.00,0.00,132.81,38.58,15.88,11.90,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:55:00,228.92,225.58,227.29,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.86,41.02,19.45,13.60,0.00,0.00,0.00,0.00,128.15,35.32,13.66,10.13,0.00,0.00,0.00,0.00,133.47,38.68,16.05,12.00,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:56:00,229.17,225.45,227.38,0.62,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.15,40.82,18.91,13.65,0.00,0.00,0.00,0.00,128.08,34.85,13.11,10.09,0.00,0.00,0.00,0.00,133.61,38.53,15.79,11.83,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:57:00,228.92,225.58,227.29,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.90,41.12,18.83,13.63,0.00,0.00,0.00,0.00,128.88,35.28,13.62,10.72,0.00,0.00,0.00,0.00,133.50,38.81,15.90,11.95,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:58:00,229.04,225.58,227.48,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.55,40.83,17.83,13.13,0.00,0.00,0.00,0.00,128.81,35.30,13.09,10.13,0.00,0.00,0.00,0.00,133.96,38.44,15.81,11.82,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 00:59:00,229.43,225.58,227.57,0.61,0.19,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.69,42.05,18.81,13.08,0.00,0.00,0.00,0.00,127.36,34.91,12.51,8.97,0.00,0.00,0.00,0.00,134.39,38.59,15.83,10.99,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:00:00,229.56,225.83,227.59,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,140.51,40.46,18.89,12.51,0.00,0.00,0.00,0.00,128.66,30.59,13.67,9.51,0.00,0.00,0.00,0.00,134.01,35.97,16.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:01:00,229.17,226.09,227.63,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.07,0.05,0.00,0.00,0.00,0.00,139.10,40.83,18.47,12.50,0.00,0.00,0.00,0.00,128.74,22.95,13.67,9.53,0.00,0.00,0.00,0.00,133.94,32.34,16.10,10.79,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:02:00,229.56,225.96,227.79,0.61,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.07,0.05,0.00,0.00,0.00,0.00,139.57,39.37,18.90,12.50,0.00,0.00,0.00,0.00,128.30,18.95,13.75,8.43,0.00,0.00,0.00,0.00,134.02,32.82,16.10,10.89,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:03:00,229.56,226.35,227.78,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,140.12,30.17,18.47,12.55,0.00,0.00,0.00,0.00,129.46,22.51,14.26,8.38,0.00,0.00,0.00,0.00,134.14,26.03,16.30,10.88,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:04:00,229.30,225.96,227.66,0.62,0.11,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.07,0.05,0.00,0.00,0.00,0.00,140.87,24.83,20.06,12.50,0.00,0.00,0.00,0.00,127.65,18.97,13.11,8.93,0.00,0.00,0.00,0.00,134.32,21.86,16.65,11.00,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:05:00,229.56,226.09,228.01,0.62,0.09,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,141.06,20.77,19.48,12.49,0.00,0.00,0.00,0.00,129.83,16.02,13.69,9.57,0.00,0.00,0.00,0.00,134.68,18.07,16.49,10.90,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:06:00,229.43,225.83,227.70,0.61,0.11,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.00,24.26,19.48,12.48,0.00,0.00,0.00,0.00,130.27,14.28,13.70,9.57,0.00,0.00,0.00,0.00,134.56,19.18,16.48,10.91,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:07:00,229.30,225.58,227.97,0.61,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.73,19.59,19.46,13.03,0.00,0.00,0.00,0.00,128.74,16.00,14.34,9.57,0.00,0.00,0.00,0.00,134.69,18.00,16.59,11.03,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:08:00,229.43,226.22,227.88,0.63,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,142.58,18.33,20.08,13.02,0.00,0.00,0.00,0.00,129.97,14.27,13.73,9.53,0.00,0.00,0.00,0.00,135.03,15.70,16.57,11.06,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:09:00,229.94,226.22,228.10,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.67,15.94,18.95,12.58,0.00,0.00,0.00,0.00,129.10,13.07,13.71,9.54,0.00,0.00,0.00,0.00,135.15,14.17,16.30,10.90,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:10:00,229.56,226.22,227.88,0.62,0.07,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.57,15.40,20.03,12.52,0.00,0.00,0.00,0.00,129.61,11.34,14.22,9.53,0.00,0.00,0.00,0.00,135.10,13.15,16.28,10.73,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:11:00,229.17,225.96,227.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.76,19.07,11.96,0.00,0.00,0.00,0.00,130.13,11.36,14.27,9.01,0.00,0.00,0.00,0.00,135.35,12.71,16.21,10.86,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:12:00,229.69,226.35,228.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,13.66,18.90,13.05,0.00,0.00,0.00,0.00,130.35,10.18,14.30,8.99,0.00,0.00,0.00,0.00,135.13,12.12,15.98,10.76,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:13:00,230.20,226.22,228.17,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.22,14.24,18.91,13.05,0.00,0.00,0.00,0.00,129.39,10.78,12.57,9.02,0.00,0.00,0.00,0.00,135.07,11.99,15.89,10.62,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:14:00,229.56,226.35,228.13,0.62,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.75,14.23,19.44,13.16,0.00,0.00,0.00,0.00,130.85,10.75,13.72,9.54,0.00,0.00,0.00,0.00,135.47,12.31,16.09,10.79,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:15:00,229.30,226.60,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.73,13.18,18.97,12.51,0.00,0.00,0.00,0.00,130.20,10.76,12.56,9.02,0.00,0.00,0.00,0.00,135.18,11.92,15.92,10.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:16:00,229.69,226.09,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.20,18.34,11.94,0.00,0.00,0.00,0.00,129.61,10.72,13.13,8.93,0.00,0.00,0.00,0.00,135.23,11.81,15.73,10.77,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:17:00,229.94,226.22,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.16,17.85,12.45,0.00,0.00,0.00,0.00,129.90,10.17,12.51,8.98,0.00,0.00,0.00,0.00,134.88,11.73,15.82,10.56,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:18:00,230.58,226.73,228.54,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.10,17.78,12.01,0.00,0.00,0.00,0.00,129.69,10.20,13.13,9.00,0.00,0.00,0.00,0.00,134.81,11.62,15.63,10.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:19:00,229.56,226.48,228.45,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.71,13.71,18.93,12.54,0.00,0.00,0.00,0.00,129.17,10.15,12.61,8.37,0.00,0.00,0.00,0.00,134.54,11.56,15.76,10.68,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:20:00,230.58,226.22,228.27,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.69,19.54,12.49,0.00,0.00,0.00,0.00,129.68,10.20,13.71,9.03,0.00,0.00,0.00,0.00,134.40,11.54,15.67,10.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:21:00,229.94,226.35,228.60,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.63,18.43,11.87,0.00,0.00,0.00,0.00,128.88,10.18,12.53,7.82,0.00,0.00,0.00,0.00,134.02,11.36,15.52,10.42,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:22:00,229.81,226.60,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.18,18.38,12.48,0.00,0.00,0.00,0.00,128.45,10.18,12.58,9.05,0.00,0.00,0.00,0.00,133.58,11.29,15.37,10.50,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:23:00,230.07,226.09,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.70,18.96,12.50,0.00,0.00,0.00,0.00,128.74,10.20,12.60,8.99,0.00,0.00,0.00,0.00,133.58,11.44,15.50,10.43,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:24:00,229.81,225.83,228.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.61,18.41,12.55,0.00,0.00,0.00,0.00,128.01,10.19,12.53,8.99,0.00,0.00,0.00,0.00,133.60,11.43,15.42,10.42,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:25:00,229.69,226.22,228.34,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.30,13.18,18.92,13.08,0.00,0.00,0.00,0.00,128.95,10.21,13.15,9.59,0.00,0.00,0.00,0.00,133.70,11.56,15.45,10.64,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:26:00,229.17,226.22,227.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.19,18.87,12.55,0.00,0.00,0.00,0.00,128.30,9.63,13.05,8.36,0.00,0.00,0.00,0.00,133.37,11.30,15.61,10.53,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:27:00,229.56,226.22,227.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,13.10,18.38,12.46,0.00,0.00,0.00,0.00,127.71,9.65,12.51,8.39,0.00,0.00,0.00,0.00,132.98,11.28,15.38,10.47,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:28:00,229.56,226.35,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.15,17.81,11.93,0.00,0.00,0.00,0.00,128.30,10.13,12.57,8.98,0.00,0.00,0.00,0.00,133.36,11.38,15.48,10.48,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:29:00,229.43,225.71,227.87,0.60,0.10,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.08,22.59,18.88,12.44,0.00,0.00,0.00,0.00,127.93,10.21,12.54,8.42,0.00,0.00,0.00,0.00,133.14,15.44,15.18,10.37,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:30:00,229.30,226.22,227.75,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.04,0.00,0.00,0.00,0.00,137.84,30.48,17.70,12.43,0.00,0.00,0.00,0.00,128.37,18.38,11.36,8.98,0.00,0.00,0.00,0.00,132.86,24.48,14.75,10.18,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:31:00,229.43,225.83,227.75,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,137.69,34.07,17.26,11.88,0.00,0.00,0.00,0.00,127.79,25.38,11.36,8.39,0.00,0.00,0.00,0.00,132.48,30.05,14.65,10.26,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:32:00,229.04,225.45,227.76,0.61,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,138.04,36.73,17.18,11.35,0.00,0.00,0.00,0.00,126.61,29.22,11.41,8.40,0.00,0.00,0.00,0.00,132.00,33.31,14.35,10.03,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:33:00,229.30,225.71,227.59,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.04,0.00,0.00,0.00,0.00,135.62,38.28,17.21,11.34,0.00,0.00,0.00,0.00,126.85,31.93,12.45,8.40,0.00,0.00,0.00,0.00,131.44,35.31,14.71,10.16,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:34:00,229.43,225.71,227.51,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.04,0.00,0.00,0.00,0.00,136.36,39.37,18.27,13.01,0.00,0.00,0.00,0.00,126.77,32.92,11.91,8.43,0.00,0.00,0.00,0.00,130.83,36.56,14.64,10.12,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:35:00,229.56,225.06,227.25,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,135.85,39.59,17.70,11.92,0.00,0.00,0.00,0.00,125.91,34.13,13.00,8.97,0.00,0.00,0.00,0.00,130.82,37.18,14.85,10.19,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:36:00,228.53,224.94,227.04,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.77,40.02,17.69,11.85,0.00,0.00,0.00,0.00,125.53,34.67,12.38,7.81,0.00,0.00,0.00,0.00,130.59,37.55,14.96,10.24,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:37:00,228.79,224.94,227.12,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.03,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.70,41.00,18.87,11.91,0.00,0.00,0.00,0.00,125.18,34.44,11.34,7.82,0.00,0.00,0.00,0.00,130.30,37.65,15.01,10.28,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:38:00,227.89,224.55,226.77,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.16,0.06,0.03,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.75,41.23,18.19,12.42,0.00,0.00,0.00,0.00,125.66,35.02,13.03,7.77,0.00,0.00,0.00,0.00,130.37,38.15,15.32,10.42,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:39:00,228.27,224.29,226.55,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.87,40.98,17.70,11.95,0.00,0.00,0.00,0.00,125.84,35.24,13.01,8.38,0.00,0.00,0.00,0.00,130.46,38.36,15.43,10.49,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:40:00,228.02,224.94,226.66,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.18,40.98,18.89,12.46,0.00,0.00,0.00,0.00,126.12,34.67,11.89,8.93,0.00,0.00,0.00,0.00,130.75,38.20,15.44,10.41,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:41:00,228.02,224.94,226.49,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.92,41.58,18.30,11.90,0.00,0.00,0.00,0.00,126.92,35.18,12.48,8.36,0.00,0.00,0.00,0.00,131.21,38.57,15.66,10.43,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:42:00,227.63,224.68,226.55,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.33,41.12,18.34,12.34,0.00,0.00,0.00,0.00,126.70,34.67,12.49,8.92,0.00,0.00,0.00,0.00,131.49,38.50,15.68,10.59,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:43:00,228.15,225.19,226.72,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.03,41.51,18.35,12.97,0.00,0.00,0.00,0.00,126.85,34.57,13.04,8.97,0.00,0.00,0.00,0.00,131.85,38.75,15.81,10.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:44:00,227.76,224.94,226.76,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.99,41.12,17.80,11.80,0.00,0.00,0.00,0.00,126.92,35.20,13.03,8.37,0.00,0.00,0.00,0.00,132.10,38.74,15.67,10.51,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:45:00,228.40,225.19,226.81,0.61,0.19,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.35,41.97,18.89,13.03,0.00,0.00,0.00,0.00,128.01,35.26,14.18,8.97,0.00,0.00,0.00,0.00,132.81,38.63,15.84,10.51,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:46:00,228.92,225.45,226.98,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.63,41.40,19.36,12.39,0.00,0.00,0.00,0.00,128.37,35.22,13.62,8.98,0.00,0.00,0.00,0.00,133.09,38.65,15.84,10.67,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:47:00,228.53,225.45,227.02,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.87,41.47,18.97,13.13,0.00,0.00,0.00,0.00,127.43,35.64,13.05,8.91,0.00,0.00,0.00,0.00,133.11,38.41,15.88,10.60,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:48:00,228.40,225.32,226.98,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.17,41.37,19.93,12.95,0.00,0.00,0.00,0.00,128.15,35.74,13.60,9.53,0.00,0.00,0.00,0.00,133.20,38.62,15.91,10.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:49:00,228.40,225.32,226.95,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.67,41.40,18.22,12.37,0.00,0.00,0.00,0.00,129.10,35.74,13.62,9.53,0.00,0.00,0.00,0.00,133.26,38.88,16.06,10.73,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:50:00,229.04,225.58,227.39,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.02,40.88,18.34,11.89,0.00,0.00,0.00,0.00,127.93,34.77,13.11,8.96,0.00,0.00,0.00,0.00,133.67,38.47,15.90,10.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:51:00,228.92,224.94,227.50,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.04,41.30,19.46,12.48,0.00,0.00,0.00,0.00,128.52,35.34,13.71,9.00,0.00,0.00,0.00,0.00,133.83,38.48,15.98,10.73,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:52:00,229.30,224.94,227.41,0.62,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.10,41.42,18.83,13.70,0.00,0.00,0.00,0.00,128.66,35.14,14.18,9.50,0.00,0.00,0.00,0.00,133.85,38.55,16.08,10.92,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:53:00,228.66,225.58,227.34,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.43,41.21,19.45,11.93,0.00,0.00,0.00,0.00,128.23,35.72,13.67,8.97,0.00,0.00,0.00,0.00,133.57,38.69,15.81,10.69,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:54:00,229.43,225.45,227.55,0.62,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.07,0.05,0.00,0.00,0.00,0.00,140.39,40.93,19.46,12.52,0.00,0.00,0.00,0.00,129.39,27.16,13.61,8.99,0.00,0.00,0.00,0.00,133.90,33.50,16.27,10.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:55:00,229.56,225.58,227.76,0.62,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.07,0.05,0.00,0.00,0.00,0.00,141.53,29.45,19.07,12.97,0.00,0.00,0.00,0.00,129.17,17.76,13.74,9.04,0.00,0.00,0.00,0.00,134.30,23.24,16.56,11.08,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:56:00,229.43,225.96,228.04,0.61,0.09,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.92,20.11,19.99,12.51,0.00,0.00,0.00,0.00,129.61,14.29,13.68,9.57,0.00,0.00,0.00,0.00,134.78,17.13,16.53,10.97,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:57:00,229.17,226.09,227.71,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.49,17.23,19.48,13.03,0.00,0.00,0.00,0.00,130.12,13.60,13.70,9.57,0.00,0.00,0.00,0.00,134.87,14.87,16.57,11.08,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:58:00,229.94,225.96,227.83,0.62,0.07,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.15,15.47,19.57,12.51,0.00,0.00,0.00,0.00,130.49,11.95,14.30,9.55,0.00,0.00,0.00,0.00,135.07,13.56,16.34,10.79,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 01:59:00,229.30,225.71,227.75,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.71,14.24,19.03,12.99,0.00,0.00,0.00,0.00,130.19,11.35,13.11,9.57,0.00,0.00,0.00,0.00,134.96,12.81,16.19,10.89,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:00:00,229.43,225.19,227.82,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.63,14.30,18.94,12.51,0.00,0.00,0.00,0.00,129.24,11.35,13.70,9.57,0.00,0.00,0.00,0.00,135.24,12.51,16.10,10.91,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:01:00,229.69,226.09,228.08,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,13.67,18.27,12.41,0.00,0.00,0.00,0.00,130.34,10.77,13.70,9.00,0.00,0.00,0.00,0.00,135.19,12.08,16.03,10.78,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:02:00,229.94,226.60,228.19,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,13.15,19.49,12.55,0.00,0.00,0.00,0.00,129.47,10.19,13.71,9.00,0.00,0.00,0.00,0.00,135.09,11.71,15.84,10.75,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:03:00,229.69,225.83,228.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.65,18.89,13.16,0.00,0.00,0.00,0.00,128.59,10.19,12.58,8.34,0.00,0.00,0.00,0.00,134.73,11.77,15.81,10.55,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:04:00,230.20,226.73,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.69,18.37,13.08,0.00,0.00,0.00,0.00,129.98,10.24,13.16,9.59,0.00,0.00,0.00,0.00,134.86,11.63,15.71,10.68,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:05:00,230.07,226.86,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.79,18.46,11.99,0.00,0.00,0.00,0.00,129.17,10.16,13.15,8.99,0.00,0.00,0.00,0.00,134.58,11.51,15.70,10.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:06:00,230.07,226.60,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,13.09,18.93,12.60,0.00,0.00,0.00,0.00,129.25,10.20,13.16,7.86,0.00,0.00,0.00,0.00,134.70,11.51,15.70,10.65,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:07:00,230.20,226.60,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,12.51,18.34,12.46,0.00,0.00,0.00,0.00,129.32,9.65,13.18,8.95,0.00,0.00,0.00,0.00,134.13,11.39,15.56,10.57,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:08:00,229.81,226.73,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.10,17.78,12.49,0.00,0.00,0.00,0.00,129.10,10.16,13.09,9.01,0.00,0.00,0.00,0.00,133.84,11.28,15.50,10.67,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:09:00,229.69,225.96,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.06,18.89,11.91,0.00,0.00,0.00,0.00,129.10,9.62,12.56,9.01,0.00,0.00,0.00,0.00,133.73,11.30,15.58,10.52,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:10:00,229.69,226.60,228.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.18,18.95,11.97,0.00,0.00,0.00,0.00,128.45,10.14,13.66,8.44,0.00,0.00,0.00,0.00,133.59,11.32,15.46,10.43,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:11:00,229.04,226.22,227.86,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.51,17.73,12.46,0.00,0.00,0.00,0.00,128.59,9.56,13.07,8.38,0.00,0.00,0.00,0.00,133.53,11.27,15.63,10.53,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:12:00,230.20,226.09,227.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.54,18.25,11.83,0.00,0.00,0.00,0.00,128.44,9.63,13.08,8.94,0.00,0.00,0.00,0.00,133.28,11.21,15.48,10.41,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:13:00,229.94,225.96,228.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,13.01,18.87,12.41,0.00,0.00,0.00,0.00,128.59,9.61,12.61,9.04,0.00,0.00,0.00,0.00,133.21,11.34,15.41,10.57,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:14:00,229.69,226.48,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.57,18.35,11.97,0.00,0.00,0.00,0.00,128.59,10.27,13.15,9.03,0.00,0.00,0.00,0.00,133.22,11.42,15.54,10.46,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:15:00,229.43,226.35,227.80,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.62,18.30,11.89,0.00,0.00,0.00,0.00,128.37,10.15,12.52,8.98,0.00,0.00,0.00,0.00,133.24,11.34,15.43,10.45,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:16:00,228.92,226.09,227.83,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.17,18.32,12.41,0.00,0.00,0.00,0.00,128.30,10.17,13.12,8.98,0.00,0.00,0.00,0.00,133.23,11.40,15.44,10.47,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:17:00,230.20,225.96,227.92,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.04,17.73,11.94,0.00,0.00,0.00,0.00,128.52,9.65,12.53,8.40,0.00,0.00,0.00,0.00,133.27,11.30,15.42,10.50,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:18:00,229.30,226.35,227.90,0.60,0.08,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,17.87,17.72,11.95,0.00,0.00,0.00,0.00,128.80,10.21,13.14,8.43,0.00,0.00,0.00,0.00,133.00,12.16,15.31,10.48,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:19:00,228.92,226.09,227.75,0.61,0.10,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,137.58,23.08,17.72,11.84,0.00,0.00,0.00,0.00,128.30,10.82,12.56,8.43,0.00,0.00,0.00,0.00,133.01,16.87,15.20,10.25,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:20:00,229.69,226.09,227.78,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.04,0.00,0.00,0.00,0.00,138.12,30.48,17.69,11.84,0.00,0.00,0.00,0.00,127.93,17.29,11.38,8.42,0.00,0.00,0.00,0.00,132.52,25.03,14.67,10.09,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:21:00,229.17,226.09,227.89,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,136.56,34.67,17.74,11.39,0.00,0.00,0.00,0.00,126.99,26.06,12.50,8.98,0.00,0.00,0.00,0.00,132.22,30.60,14.53,10.12,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:22:00,229.43,225.83,227.82,0.61,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,138.28,36.97,17.14,11.87,0.00,0.00,0.00,0.00,127.49,29.01,11.93,8.41,0.00,0.00,0.00,0.00,131.84,33.53,14.43,10.05,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:23:00,229.43,225.96,227.62,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.04,0.00,0.00,0.00,0.00,136.49,38.65,17.22,12.45,0.00,0.00,0.00,0.00,126.41,31.90,11.38,8.37,0.00,0.00,0.00,0.00,131.24,35.58,14.45,10.12,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:24:00,229.56,225.32,227.60,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.04,0.00,0.00,0.00,0.00,136.36,38.96,17.19,11.35,0.00,0.00,0.00,0.00,125.46,33.47,11.31,7.84,0.00,0.00,0.00,0.00,130.98,36.45,14.53,9.88,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:25:00,228.53,224.81,227.19,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.16,39.99,17.70,11.94,0.00,0.00,0.00,0.00,126.48,34.09,11.96,8.97,0.00,0.00,0.00,0.00,130.69,37.28,14.72,10.29,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:26:00,228.53,225.19,227.03,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.04,0.00,0.00,0.00,0.00,134.60,41.14,17.71,11.81,0.00,0.00,0.00,0.00,125.54,34.73,12.47,8.36,0.00,0.00,0.00,0.00,130.46,37.66,14.95,10.14,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:27:00,228.27,225.19,226.81,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.72,40.82,18.25,11.90,0.00,0.00,0.00,0.00,125.53,34.50,13.01,8.36,0.00,0.00,0.00,0.00,130.37,37.97,15.19,10.37,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:28:00,228.02,224.42,226.64,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.86,40.88,18.16,12.44,0.00,0.00,0.00,0.00,125.47,34.63,12.99,8.97,0.00,0.00,0.00,0.00,130.47,38.11,15.28,10.43,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:29:00,227.76,224.81,226.42,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.52,40.82,18.82,11.88,0.00,0.00,0.00,0.00,126.19,35.56,13.57,8.90,0.00,0.00,0.00,0.00,130.66,38.28,15.52,10.31,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:30:00,228.02,224.94,226.60,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.62,41.40,18.28,12.37,0.00,0.00,0.00,0.00,126.63,34.83,12.48,8.96,0.00,0.00,0.00,0.00,131.09,38.41,15.62,10.51,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:31:00,227.38,224.42,226.40,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.53,41.23,19.28,12.39,0.00,0.00,0.00,0.00,125.76,35.16,13.62,8.95,0.00,0.00,0.00,0.00,131.27,38.49,15.70,10.44,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:32:00,227.63,224.81,226.40,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.30,41.37,18.77,11.90,0.00,0.00,0.00,0.00,126.92,34.55,13.61,8.95,0.00,0.00,0.00,0.00,131.63,38.72,15.79,10.56,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:33:00,227.63,224.81,226.45,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.18,41.35,18.38,11.86,0.00,0.00,0.00,0.00,127.21,35.22,12.48,8.89,0.00,0.00,0.00,0.00,131.96,38.80,15.77,10.59,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:34:00,228.40,225.06,226.73,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.75,41.44,18.26,11.95,0.00,0.00,0.00,0.00,127.50,35.16,12.46,8.96,0.00,0.00,0.00,0.00,132.49,38.67,15.70,10.54,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:35:00,228.02,225.32,226.83,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.04,41.44,18.79,11.87,0.00,0.00,0.00,0.00,127.86,35.82,13.07,8.94,0.00,0.00,0.00,0.00,132.89,38.79,15.84,10.58,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:36:00,228.27,225.45,226.88,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.79,41.40,19.40,12.38,0.00,0.00,0.00,0.00,126.63,35.80,12.49,8.33,0.00,0.00,0.00,0.00,133.04,38.75,15.81,10.55,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:37:00,228.66,225.45,227.17,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.93,41.65,19.48,12.48,0.00,0.00,0.00,0.00,127.28,35.46,12.48,8.96,0.00,0.00,0.00,0.00,133.14,38.39,15.75,10.61,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:38:00,229.04,225.58,227.15,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.20,41.09,18.31,13.00,0.00,0.00,0.00,0.00,128.59,34.57,13.04,9.50,0.00,0.00,0.00,0.00,133.34,38.53,15.76,10.72,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:39:00,228.02,225.19,226.90,0.61,0.19,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.33,41.97,19.36,12.47,0.00,0.00,0.00,0.00,127.94,35.80,12.50,8.97,0.00,0.00,0.00,0.00,133.12,38.86,15.98,10.72,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:40:00,229.30,225.32,227.18,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.33,41.14,18.93,12.46,0.00,0.00,0.00,0.00,128.59,35.24,13.07,9.51,0.00,0.00,0.00,0.00,133.22,38.67,15.97,10.64,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:41:00,228.66,225.06,227.02,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.22,41.12,18.92,12.52,0.00,0.00,0.00,0.00,128.01,35.22,13.62,8.95,0.00,0.00,0.00,0.00,133.37,38.75,15.84,10.68,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:42:00,228.92,225.19,227.12,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.04,41.23,19.34,11.91,0.00,0.00,0.00,0.00,128.37,35.30,13.61,8.34,0.00,0.00,0.00,0.00,133.37,38.74,15.83,10.57,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:43:00,228.40,225.45,226.94,0.61,0.19,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.83,42.58,18.82,12.46,0.00,0.00,0.00,0.00,128.66,35.30,13.08,8.97,0.00,0.00,0.00,0.00,133.22,39.28,16.06,10.65,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:44:00,228.79,225.58,227.26,0.61,0.19,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.20,42.14,18.87,13.08,0.00,0.00,0.00,0.00,129.17,35.30,13.09,8.97,0.00,0.00,0.00,0.00,133.50,39.07,15.98,10.85,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:45:00,229.17,225.32,227.12,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.92,40.33,19.42,11.93,0.00,0.00,0.00,0.00,127.50,30.04,13.67,10.08,0.00,0.00,0.00,0.00,133.39,35.72,16.22,10.89,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:46:00,229.30,225.19,227.26,0.62,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,140.23,33.52,18.86,12.47,0.00,0.00,0.00,0.00,128.22,21.29,13.73,9.57,0.00,0.00,0.00,0.00,133.72,26.35,16.58,10.90,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:47:00,229.56,225.45,227.43,0.62,0.10,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,140.00,23.09,19.44,13.04,0.00,0.00,0.00,0.00,129.90,16.58,14.23,9.51,0.00,0.00,0.00,0.00,134.33,20.26,16.65,11.09,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:48:00,229.43,225.83,227.49,0.61,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.77,19.59,19.39,13.00,0.00,0.00,0.00,0.00,130.05,12.45,13.68,8.98,0.00,0.00,0.00,0.00,134.98,15.79,16.60,11.02,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:49:00,229.69,226.09,227.79,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.24,14.87,20.58,14.17,0.00,0.00,0.00,0.00,129.97,11.90,13.69,9.57,0.00,0.00,0.00,0.00,135.13,13.20,16.22,10.96,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:50:00,230.20,225.45,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,14.30,19.01,12.58,0.00,0.00,0.00,0.00,130.56,10.79,13.13,8.42,0.00,0.00,0.00,0.00,135.25,12.36,16.03,10.76,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:51:00,229.81,226.09,227.85,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,13.66,18.92,11.96,0.00,0.00,0.00,0.00,130.85,10.77,13.66,9.01,0.00,0.00,0.00,0.00,135.01,12.07,15.96,10.78,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:52:00,229.69,226.35,228.03,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.02,14.20,18.33,13.16,0.00,0.00,0.00,0.00,129.76,10.16,12.55,9.55,0.00,0.00,0.00,0.00,135.06,11.93,15.84,10.67,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:53:00,229.30,226.35,227.94,0.62,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,13.66,19.44,12.55,0.00,0.00,0.00,0.00,129.32,10.73,13.74,8.95,0.00,0.00,0.00,0.00,134.82,12.00,15.86,10.62,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:54:00,229.43,226.09,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.12,17.85,12.50,0.00,0.00,0.00,0.00,128.74,10.23,12.55,8.93,0.00,0.00,0.00,0.00,134.47,11.66,15.62,10.60,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:55:00,230.07,226.48,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,13.07,18.43,11.95,0.00,0.00,0.00,0.00,128.96,10.17,12.62,8.99,0.00,0.00,0.00,0.00,134.05,11.52,15.59,10.61,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:56:00,229.43,226.48,227.93,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.21,19.49,13.08,0.00,0.00,0.00,0.00,128.59,9.60,12.53,8.40,0.00,0.00,0.00,0.00,133.86,11.46,15.67,10.55,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:57:00,229.81,225.96,227.99,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,13.09,18.36,11.94,0.00,0.00,0.00,0.00,128.96,9.62,12.56,9.01,0.00,0.00,0.00,0.00,133.85,11.42,15.70,10.65,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:58:00,230.20,226.60,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.11,18.41,12.45,0.00,0.00,0.00,0.00,129.25,10.17,11.97,8.42,0.00,0.00,0.00,0.00,133.54,11.40,15.61,10.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 02:59:00,229.81,226.48,228.19,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.69,18.37,13.70,0.00,0.00,0.00,0.00,128.15,10.16,13.13,8.41,0.00,0.00,0.00,0.00,133.36,11.46,15.43,11.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:00:00,229.81,226.22,228.08,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.63,13.06,18.88,14.89,0.00,0.00,0.00,0.00,127.06,9.64,13.06,10.22,0.00,0.00,0.00,0.00,133.40,11.36,15.45,12.68,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:01:00,229.56,226.22,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.07,18.90,13.65,0.00,0.00,0.00,0.00,129.03,9.62,13.14,10.73,0.00,0.00,0.00,0.00,133.39,11.31,15.48,11.76,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:02:00,229.69,226.09,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.07,17.86,13.60,0.00,0.00,0.00,0.00,127.56,10.19,12.53,10.12,0.00,0.00,0.00,0.00,133.22,11.55,15.41,11.76,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:03:00,229.69,225.71,227.77,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.13,18.41,13.14,0.00,0.00,0.00,0.00,127.72,9.60,13.08,9.52,0.00,0.00,0.00,0.00,132.94,11.44,15.44,11.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:04:00,229.56,225.83,227.80,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.13,18.33,13.03,0.00,0.00,0.00,0.00,127.43,9.61,13.13,9.00,0.00,0.00,0.00,0.00,133.04,11.34,15.21,11.59,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:05:00,229.43,225.96,227.81,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,18.33,18.33,13.08,0.00,0.00,0.00,0.00,128.30,10.16,12.53,10.12,0.00,0.00,0.00,0.00,133.06,12.47,15.09,11.48,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:06:00,229.30,225.45,227.61,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.06,0.05,0.00,0.00,0.00,0.00,138.28,28.38,17.82,13.65,0.00,0.00,0.00,0.00,128.01,12.54,12.46,9.59,0.00,0.00,0.00,0.00,132.85,20.63,14.68,11.18,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:07:00,228.53,225.45,227.41,0.60,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,137.69,34.22,17.06,12.99,0.00,0.00,0.00,0.00,127.28,23.63,12.52,9.58,0.00,0.00,0.00,0.00,131.93,30.17,14.73,11.24,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:08:00,229.30,225.32,227.19,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,135.98,37.05,16.62,13.08,0.00,0.00,0.00,0.00,126.62,30.07,11.90,9.59,0.00,0.00,0.00,0.00,131.19,33.88,14.52,11.29,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:09:00,229.04,225.45,227.34,0.60,0.17,0.07,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.00,38.50,16.69,13.02,0.00,0.00,0.00,0.00,126.63,31.84,12.51,9.60,0.00,0.00,0.00,0.00,131.09,35.45,14.73,11.38,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:10:00,228.53,225.19,227.29,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.67,39.41,17.16,12.99,0.00,0.00,0.00,0.00,126.85,32.87,12.51,9.58,0.00,0.00,0.00,0.00,131.02,36.49,14.99,11.50,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:11:00,228.53,224.81,227.03,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.52,40.35,18.28,13.05,0.00,0.00,0.00,0.00,125.97,34.24,12.48,9.52,0.00,0.00,0.00,0.00,130.83,37.50,15.19,11.54,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:12:00,228.40,224.94,226.86,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.13,40.46,17.80,13.04,0.00,0.00,0.00,0.00,125.54,35.24,11.91,10.09,0.00,0.00,0.00,0.00,130.84,38.08,15.20,11.50,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:13:00,228.66,224.55,226.66,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.02,40.84,18.19,13.07,0.00,0.00,0.00,0.00,124.10,34.73,12.50,9.50,0.00,0.00,0.00,0.00,130.58,38.27,15.37,11.53,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:14:00,228.40,225.06,226.74,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.19,40.79,18.83,12.97,0.00,0.00,0.00,0.00,125.32,35.20,12.96,10.11,0.00,0.00,0.00,0.00,130.97,38.16,15.44,11.55,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:15:00,228.79,224.94,226.91,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.46,41.49,18.23,13.69,0.00,0.00,0.00,0.00,124.82,35.26,13.09,10.69,0.00,0.00,0.00,0.00,131.41,38.20,15.74,11.88,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:16:00,228.27,225.06,226.77,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.66,41.26,18.81,13.10,0.00,0.00,0.00,0.00,127.79,35.32,12.51,9.56,0.00,0.00,0.00,0.00,132.02,38.79,16.02,11.83,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:17:00,227.76,224.81,226.73,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.99,41.58,19.45,13.66,0.00,0.00,0.00,0.00,126.77,35.74,12.51,10.64,0.00,0.00,0.00,0.00,132.51,38.70,15.85,11.88,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:18:00,228.40,225.19,226.92,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.54,41.05,18.89,14.12,0.00,0.00,0.00,0.00,127.94,35.22,13.64,10.12,0.00,0.00,0.00,0.00,132.72,38.64,15.85,11.77,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:19:00,228.53,224.94,226.96,0.61,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.46,40.88,18.88,14.76,0.00,0.00,0.00,0.00,127.64,36.30,13.68,10.63,0.00,0.00,0.00,0.00,133.02,38.85,15.80,11.82,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:20:00,228.27,225.45,227.02,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.63,40.58,18.80,13.54,0.00,0.00,0.00,0.00,128.15,34.67,13.60,9.55,0.00,0.00,0.00,0.00,133.18,38.55,15.98,11.89,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:21:00,228.15,225.06,226.86,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.32,41.19,18.20,13.62,0.00,0.00,0.00,0.00,127.94,35.76,13.04,10.12,0.00,0.00,0.00,0.00,133.34,38.74,15.93,11.77,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:22:00,229.04,225.45,227.43,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.77,41.09,18.91,13.68,0.00,0.00,0.00,0.00,128.74,35.20,13.05,9.56,0.00,0.00,0.00,0.00,133.74,38.63,15.65,11.62,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:23:00,228.79,225.58,227.18,0.62,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.36,41.42,18.86,13.63,0.00,0.00,0.00,0.00,127.93,34.71,12.51,9.56,0.00,0.00,0.00,0.00,133.42,38.70,15.75,11.67,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:24:00,228.79,225.32,227.21,0.62,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.31,41.14,18.40,13.13,0.00,0.00,0.00,0.00,128.30,35.32,13.62,9.50,0.00,0.00,0.00,0.00,133.62,38.63,15.81,11.73,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:25:00,228.53,225.58,227.20,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.49,41.47,18.28,14.13,0.00,0.00,0.00,0.00,128.08,35.86,13.08,9.51,0.00,0.00,0.00,0.00,133.46,38.86,15.68,11.79,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:26:00,228.79,225.45,227.28,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.63,41.65,18.32,14.13,0.00,0.00,0.00,0.00,128.66,35.86,13.60,10.13,0.00,0.00,0.00,0.00,133.53,38.89,15.86,11.93,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:27:00,228.66,225.58,227.23,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.87,41.61,19.43,13.63,0.00,0.00,0.00,0.00,128.81,29.49,13.68,10.12,0.00,0.00,0.00,0.00,133.48,36.85,15.88,11.82,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:28:00,229.17,225.58,227.50,0.61,0.14,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,139.69,31.84,20.10,13.14,0.00,0.00,0.00,0.00,129.02,22.85,13.13,9.54,0.00,0.00,0.00,0.00,134.17,27.29,16.22,12.01,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:29:00,229.04,225.45,227.25,0.61,0.11,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.14,24.76,19.45,13.69,0.00,0.00,0.00,0.00,129.32,18.93,13.63,10.14,0.00,0.00,0.00,0.00,134.80,21.32,16.60,12.13,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:30:00,229.04,225.58,227.27,0.62,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.58,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.66,20.70,20.05,13.71,0.00,0.00,0.00,0.00,130.63,15.43,13.69,10.15,0.00,0.00,0.00,0.00,135.20,17.46,16.54,12.16,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:31:00,229.17,225.19,227.27,0.62,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.07,0.05,0.00,0.00,0.00,0.00,141.30,17.77,19.97,14.21,0.00,0.00,0.00,0.00,130.42,13.67,14.25,10.14,0.00,0.00,0.00,0.00,135.25,15.62,16.56,12.12,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:32:00,228.66,225.32,227.41,0.61,0.08,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.61,17.09,19.53,14.74,0.00,0.00,0.00,0.00,130.05,12.53,13.67,9.58,0.00,0.00,0.00,0.00,134.71,14.34,16.36,12.07,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:33:00,229.04,225.58,227.46,0.62,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.87,15.94,19.39,14.17,0.00,0.00,0.00,0.00,129.60,11.91,13.67,10.14,0.00,0.00,0.00,0.00,134.97,13.52,16.31,12.02,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:34:00,230.07,226.22,227.94,0.62,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.31,14.81,18.98,14.20,0.00,0.00,0.00,0.00,130.12,10.77,13.70,10.69,0.00,0.00,0.00,0.00,134.80,12.65,16.03,11.92,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:35:00,229.56,225.71,227.91,0.62,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.07,14.85,19.53,13.68,0.00,0.00,0.00,0.00,130.13,10.76,13.11,10.74,0.00,0.00,0.00,0.00,134.80,12.28,16.05,11.91,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:36:00,230.07,225.83,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.70,18.39,13.59,0.00,0.00,0.00,0.00,129.75,10.78,12.54,10.20,0.00,0.00,0.00,0.00,134.99,11.94,15.86,11.83,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:37:00,229.69,226.22,228.07,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.69,19.48,13.66,0.00,0.00,0.00,0.00,130.05,10.23,13.76,10.17,0.00,0.00,0.00,0.00,134.74,11.78,15.85,11.80,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:38:00,229.81,226.35,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.15,19.02,13.59,0.00,0.00,0.00,0.00,130.13,10.75,13.69,9.58,0.00,0.00,0.00,0.00,134.71,11.73,15.82,11.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:39:00,230.20,226.60,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.13,18.92,13.11,0.00,0.00,0.00,0.00,129.03,10.21,13.17,10.11,0.00,0.00,0.00,0.00,134.39,11.47,15.68,11.72,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:40:00,230.20,225.96,228.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.61,18.36,13.70,0.00,0.00,0.00,0.00,128.66,9.71,13.13,10.75,0.00,0.00,0.00,0.00,134.05,11.30,15.56,11.85,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:41:00,230.20,226.22,227.75,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.07,18.34,13.71,0.00,0.00,0.00,0.00,128.51,10.17,13.13,10.17,0.00,0.00,0.00,0.00,133.97,11.55,15.80,11.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:42:00,229.56,226.35,228.07,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.25,13.13,18.41,13.14,0.00,0.00,0.00,0.00,128.15,10.22,12.58,10.18,0.00,0.00,0.00,0.00,133.87,11.59,15.60,11.65,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:43:00,229.43,226.09,227.82,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.62,17.81,12.59,0.00,0.00,0.00,0.00,128.37,10.17,12.53,9.56,0.00,0.00,0.00,0.00,133.39,11.48,15.56,11.57,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:44:00,229.04,225.32,227.79,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.60,18.36,13.61,0.00,0.00,0.00,0.00,129.47,10.17,13.13,10.14,0.00,0.00,0.00,0.00,133.56,11.45,15.40,11.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:45:00,229.81,226.22,227.84,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,12.59,17.80,13.15,0.00,0.00,0.00,0.00,127.79,10.17,13.69,9.59,0.00,0.00,0.00,0.00,133.50,11.29,15.51,11.65,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:46:00,229.56,226.22,227.79,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.07,18.34,13.72,0.00,0.00,0.00,0.00,128.74,10.15,13.11,10.10,0.00,0.00,0.00,0.00,133.20,11.30,15.50,11.60,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:47:00,229.04,225.19,227.64,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.15,18.31,13.70,0.00,0.00,0.00,0.00,128.37,9.59,13.11,10.16,0.00,0.00,0.00,0.00,133.33,11.30,15.64,11.59,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:48:00,229.56,226.22,227.92,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.04,18.87,13.05,0.00,0.00,0.00,0.00,127.65,9.54,13.03,9.63,0.00,0.00,0.00,0.00,133.33,11.30,15.42,11.58,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:49:00,229.43,225.83,227.76,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.53,17.83,13.70,0.00,0.00,0.00,0.00,128.01,10.15,12.49,9.56,0.00,0.00,0.00,0.00,133.05,11.36,15.44,11.65,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:50:00,229.56,226.22,227.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.53,18.31,13.08,0.00,0.00,0.00,0.00,128.37,10.15,12.49,10.19,0.00,0.00,0.00,0.00,133.01,11.37,15.43,11.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:51:00,228.79,226.22,227.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.12,17.78,14.29,0.00,0.00,0.00,0.00,128.66,10.15,12.49,8.97,0.00,0.00,0.00,0.00,132.96,11.16,15.31,11.49,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:52:00,228.79,225.96,227.54,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.04,18.86,13.59,0.00,0.00,0.00,0.00,127.79,9.55,11.94,9.53,0.00,0.00,0.00,0.00,132.72,11.33,15.39,11.51,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:53:00,229.30,225.58,227.47,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.05,18.85,13.08,0.00,0.00,0.00,0.00,128.23,10.12,13.05,10.17,0.00,0.00,0.00,0.00,132.72,11.29,15.25,11.54,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:54:00,229.43,225.96,227.67,0.60,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,15.43,18.32,13.57,0.00,0.00,0.00,0.00,127.65,9.59,12.52,9.59,0.00,0.00,0.00,0.00,132.52,11.84,15.27,11.50,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:55:00,228.92,225.45,227.48,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.06,0.05,0.00,0.00,0.00,0.00,136.84,24.72,18.27,13.01,0.00,0.00,0.00,0.00,127.14,11.35,12.53,9.55,0.00,0.00,0.00,0.00,132.15,19.13,14.71,11.17,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:56:00,228.66,225.58,227.15,0.60,0.14,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.05,0.00,0.00,0.00,0.00,136.56,31.17,18.26,13.58,0.00,0.00,0.00,0.00,126.85,20.12,11.85,9.56,0.00,0.00,0.00,0.00,132.02,26.88,14.75,11.30,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:57:00,229.43,225.83,227.37,0.60,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.26,34.85,17.09,14.16,0.00,0.00,0.00,0.00,126.62,25.48,11.33,9.57,0.00,0.00,0.00,0.00,131.58,31.31,14.56,11.34,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:58:00,228.79,225.32,227.40,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.07,0.05,0.00,0.00,0.00,0.00,135.93,36.74,18.24,13.58,0.00,0.00,0.00,0.00,126.41,30.10,12.52,10.17,0.00,0.00,0.00,0.00,131.34,33.81,14.80,11.38,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 03:59:00,228.92,225.58,227.41,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.06,0.00,0.00,0.00,0.00,137.41,38.24,17.72,14.26,0.00,0.00,0.00,0.00,126.61,31.83,11.96,10.67,0.00,0.00,0.00,0.00,131.12,35.41,14.74,12.83,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:00:00,228.66,225.45,227.27,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.82,38.89,18.78,14.12,0.00,0.00,0.00,0.00,126.40,32.92,12.52,10.17,0.00,0.00,0.00,0.00,130.87,36.50,14.95,11.81,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:01:00,228.40,225.45,226.96,0.60,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.06,0.00,0.00,0.00,0.00,135.59,39.90,18.25,14.77,0.00,0.00,0.00,0.00,125.47,34.44,11.91,9.56,0.00,0.00,0.00,0.00,130.51,37.23,15.03,12.77,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:02:00,228.40,224.42,226.91,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.34,40.40,18.86,12.47,0.00,0.00,0.00,0.00,126.27,34.65,12.47,9.53,0.00,0.00,0.00,0.00,130.89,37.80,15.21,10.83,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:03:00,228.27,225.19,226.84,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.18,40.33,18.20,12.41,0.00,0.00,0.00,0.00,125.68,34.69,13.09,8.43,0.00,0.00,0.00,0.00,130.80,38.02,15.32,10.89,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:04:00,228.40,224.94,226.83,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.18,41.09,17.67,13.00,0.00,0.00,0.00,0.00,125.76,34.69,13.02,9.53,0.00,0.00,0.00,0.00,130.92,38.04,15.39,10.88,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:05:00,227.63,224.81,226.57,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.67,40.58,17.77,12.43,0.00,0.00,0.00,0.00,125.26,35.16,11.90,9.52,0.00,0.00,0.00,0.00,131.06,38.43,15.65,10.96,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:06:00,227.63,224.94,226.56,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.75,41.40,18.78,12.96,0.00,0.00,0.00,0.00,126.92,35.18,12.46,8.94,0.00,0.00,0.00,0.00,131.25,38.43,15.54,10.90,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:07:00,228.02,224.42,226.53,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.23,41.32,18.17,12.96,0.00,0.00,0.00,0.00,126.77,35.06,13.58,8.34,0.00,0.00,0.00,0.00,131.71,38.50,15.64,11.05,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:08:00,228.53,224.94,226.59,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.96,41.09,18.82,12.47,0.00,0.00,0.00,0.00,127.36,34.69,13.60,9.52,0.00,0.00,0.00,0.00,132.01,38.53,15.89,11.05,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:09:00,228.15,224.94,226.77,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.48,40.82,18.78,12.94,0.00,0.00,0.00,0.00,126.34,35.44,13.02,8.96,0.00,0.00,0.00,0.00,132.35,38.45,15.87,11.15,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:10:00,228.53,225.06,226.84,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.24,41.40,19.38,13.02,0.00,0.00,0.00,0.00,127.79,35.24,14.15,10.05,0.00,0.00,0.00,0.00,132.77,38.50,15.92,11.14,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:11:00,228.40,224.81,226.94,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.38,40.77,18.85,12.48,0.00,0.00,0.00,0.00,127.79,35.80,14.15,9.49,0.00,0.00,0.00,0.00,132.82,38.37,15.82,11.08,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:12:00,228.79,224.81,226.85,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.75,40.83,18.74,13.04,0.00,0.00,0.00,0.00,127.07,35.24,13.11,8.91,0.00,0.00,0.00,0.00,132.70,38.62,15.73,11.00,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:13:00,228.27,225.06,226.68,0.61,0.19,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.89,41.93,18.79,12.98,0.00,0.00,0.00,0.00,128.30,35.02,14.17,9.51,0.00,0.00,0.00,0.00,132.87,38.90,16.06,11.10,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:14:00,228.53,224.94,226.93,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.73,41.42,18.88,13.61,0.00,0.00,0.00,0.00,128.08,35.26,13.58,7.80,0.00,0.00,0.00,0.00,133.16,38.59,15.99,11.09,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:15:00,228.53,225.32,226.84,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.48,41.51,19.42,12.99,0.00,0.00,0.00,0.00,128.37,35.78,13.08,9.53,0.00,0.00,0.00,0.00,133.25,38.76,15.97,11.12,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:16:00,228.66,225.19,227.03,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.75,40.60,18.21,12.53,0.00,0.00,0.00,0.00,128.74,35.20,13.05,9.59,0.00,0.00,0.00,0.00,133.32,38.52,15.88,11.14,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:17:00,229.30,225.32,227.26,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.25,41.40,19.44,13.59,0.00,0.00,0.00,0.00,127.94,30.07,13.08,9.52,0.00,0.00,0.00,0.00,133.37,35.83,15.88,11.14,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:18:00,229.30,225.71,227.45,0.61,0.15,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,138.67,32.75,19.44,13.06,0.00,0.00,0.00,0.00,129.10,21.40,13.67,9.56,0.00,0.00,0.00,0.00,133.54,26.29,16.24,11.23,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:19:00,230.20,225.32,227.63,0.61,0.11,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.02,25.92,19.48,13.09,0.00,0.00,0.00,0.00,128.96,18.35,13.09,8.97,0.00,0.00,0.00,0.00,134.02,20.89,16.40,11.27,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:20:00,229.30,225.45,227.37,0.61,0.08,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.17,18.95,18.92,12.49,0.00,0.00,0.00,0.00,128.81,15.42,13.67,9.56,0.00,0.00,0.00,0.00,133.80,17.22,16.41,11.28,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:21:00,229.17,225.45,227.58,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.71,17.23,18.97,13.15,0.00,0.00,0.00,0.00,129.03,13.10,13.67,10.13,0.00,0.00,0.00,0.00,133.58,15.31,16.45,11.36,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:22:00,229.56,225.96,227.65,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.71,16.13,18.91,12.58,0.00,0.00,0.00,0.00,128.66,12.52,13.70,9.57,0.00,0.00,0.00,0.00,133.85,14.07,16.36,11.42,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:23:00,228.92,225.83,227.50,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.10,15.33,18.88,14.19,0.00,0.00,0.00,0.00,129.46,11.89,13.11,8.94,0.00,0.00,0.00,0.00,133.88,13.32,16.14,11.19,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:24:00,228.92,225.71,227.53,0.62,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.39,14.89,19.47,13.11,0.00,0.00,0.00,0.00,129.03,11.34,13.71,9.49,0.00,0.00,0.00,0.00,133.94,12.69,16.08,11.30,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:25:00,229.04,225.96,227.69,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.66,18.89,12.55,0.00,0.00,0.00,0.00,128.01,10.20,13.13,9.58,0.00,0.00,0.00,0.00,133.73,12.07,15.85,11.12,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:26:00,229.69,226.35,227.89,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.71,18.43,12.51,0.00,0.00,0.00,0.00,129.68,10.21,11.97,9.58,0.00,0.00,0.00,0.00,133.67,11.58,15.72,11.01,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:27:00,229.43,225.58,227.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.69,18.40,13.16,0.00,0.00,0.00,0.00,127.79,10.19,13.71,9.59,0.00,0.00,0.00,0.00,133.41,11.66,15.78,11.04,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:28:00,230.07,226.22,228.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.14,18.34,13.64,0.00,0.00,0.00,0.00,129.03,10.17,13.64,9.53,0.00,0.00,0.00,0.00,133.43,11.49,15.63,11.11,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:29:00,229.69,226.22,227.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.57,18.90,13.13,0.00,0.00,0.00,0.00,127.79,10.13,13.70,9.56,0.00,0.00,0.00,0.00,132.89,11.46,15.56,10.96,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:30:00,229.04,225.96,227.84,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.11,19.48,13.05,0.00,0.00,0.00,0.00,128.37,9.62,13.67,8.97,0.00,0.00,0.00,0.00,132.96,11.45,15.69,11.05,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:31:00,228.92,225.71,227.81,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.12,17.87,13.02,0.00,0.00,0.00,0.00,127.50,10.16,12.56,8.97,0.00,0.00,0.00,0.00,133.56,11.37,15.61,10.94,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:32:00,229.69,226.35,228.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.11,18.88,12.50,0.00,0.00,0.00,0.00,128.81,10.19,12.51,8.97,0.00,0.00,0.00,0.00,133.48,11.49,15.39,10.89,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:33:00,229.43,225.58,227.81,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.12,18.31,12.54,0.00,0.00,0.00,0.00,127.93,10.22,12.53,9.56,0.00,0.00,0.00,0.00,133.07,11.44,15.44,10.99,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:34:00,229.56,226.09,227.82,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.06,18.26,13.00,0.00,0.00,0.00,0.00,129.10,10.14,12.02,9.59,0.00,0.00,0.00,0.00,133.33,11.53,15.56,11.01,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:35:00,229.43,226.09,227.74,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.12,18.90,12.43,0.00,0.00,0.00,0.00,128.15,9.59,11.94,9.57,0.00,0.00,0.00,0.00,133.36,11.31,15.48,10.86,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:36:00,230.07,225.96,228.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.66,18.33,13.05,0.00,0.00,0.00,0.00,129.24,9.61,13.12,9.00,0.00,0.00,0.00,0.00,133.29,11.29,15.38,10.90,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:37:00,229.17,225.96,227.64,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.57,17.69,12.55,0.00,0.00,0.00,0.00,128.30,10.13,13.04,8.94,0.00,0.00,0.00,0.00,132.91,11.35,15.27,10.85,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:38:00,229.56,226.48,227.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,12.52,17.71,13.05,0.00,0.00,0.00,0.00,127.79,10.13,13.13,8.95,0.00,0.00,0.00,0.00,132.87,11.18,15.14,10.88,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:39:00,229.30,225.71,227.60,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,12.55,18.28,11.91,0.00,0.00,0.00,0.00,127.50,10.14,13.06,9.50,0.00,0.00,0.00,0.00,132.49,11.30,15.30,10.69,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:40:00,229.30,225.96,227.67,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.07,18.27,12.49,0.00,0.00,0.00,0.00,127.35,9.56,13.06,8.37,0.00,0.00,0.00,0.00,132.49,11.23,15.30,10.78,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:41:00,228.53,225.71,227.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,12.54,17.81,12.48,0.00,0.00,0.00,0.00,127.57,10.11,11.92,8.96,0.00,0.00,0.00,0.00,132.41,11.21,15.35,10.82,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:42:00,228.92,225.83,227.56,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.84,13.07,18.28,12.46,0.00,0.00,0.00,0.00,127.43,10.73,13.59,9.58,0.00,0.00,0.00,0.00,132.41,11.52,15.37,10.81,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:43:00,228.66,225.58,227.40,0.60,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,136.92,19.57,18.34,12.54,0.00,0.00,0.00,0.00,127.72,10.76,12.51,9.53,0.00,0.00,0.00,0.00,132.47,14.69,15.27,10.94,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:44:00,229.17,225.32,227.15,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.07,0.05,0.00,0.00,0.00,0.00,137.73,28.85,17.61,12.44,0.00,0.00,0.00,0.00,127.36,11.43,13.08,9.49,0.00,0.00,0.00,0.00,132.25,22.00,15.02,10.61,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:45:00,228.79,225.58,227.23,0.60,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,137.38,25.80,17.68,11.85,0.00,0.00,0.00,0.00,127.57,13.08,11.92,8.92,0.00,0.00,0.00,0.00,132.30,19.17,14.84,10.52,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:46:00,229.04,225.58,227.48,0.61,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.05,0.00,0.00,0.00,0.00,137.42,31.28,17.70,12.49,0.00,0.00,0.00,0.00,127.86,21.28,11.92,8.92,0.00,0.00,0.00,0.00,132.02,26.87,14.53,10.51,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:47:00,228.66,225.83,227.41,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,136.33,35.32,17.12,11.91,0.00,0.00,0.00,0.00,126.99,25.92,11.36,8.94,0.00,0.00,0.00,0.00,131.64,31.44,14.51,10.47,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:48:00,228.53,225.32,227.11,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.99,37.42,18.24,12.99,0.00,0.00,0.00,0.00,126.19,30.02,11.91,9.49,0.00,0.00,0.00,0.00,131.38,33.89,14.59,10.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:49:00,229.17,225.19,227.00,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.00,38.26,17.13,11.90,0.00,0.00,0.00,0.00,126.99,31.77,11.90,8.95,0.00,0.00,0.00,0.00,130.96,35.61,14.80,10.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:50:00,229.04,225.32,227.07,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.59,39.70,17.64,12.47,0.00,0.00,0.00,0.00,126.63,33.62,12.42,8.91,0.00,0.00,0.00,0.00,130.96,36.53,14.93,10.68,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:51:00,228.79,224.94,226.93,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.10,40.17,18.75,12.98,0.00,0.00,0.00,0.00,126.27,34.15,11.92,8.95,0.00,0.00,0.00,0.00,130.79,37.12,14.98,10.76,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:52:00,228.40,224.94,227.09,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.64,40.42,18.28,12.52,0.00,0.00,0.00,0.00,126.55,34.17,11.93,8.94,0.00,0.00,0.00,0.00,130.89,37.70,15.13,10.68,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:53:00,228.79,225.45,226.96,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.32,40.86,18.24,12.43,0.00,0.00,0.00,0.00,125.10,35.04,13.01,9.51,0.00,0.00,0.00,0.00,130.86,37.96,15.29,10.77,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:54:00,228.53,224.42,226.84,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.46,40.51,17.82,12.49,0.00,0.00,0.00,0.00,125.33,34.79,13.05,8.97,0.00,0.00,0.00,0.00,130.95,38.08,15.41,10.95,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:55:00,227.76,224.81,226.55,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.88,40.77,17.77,12.48,0.00,0.00,0.00,0.00,125.40,35.20,12.41,8.96,0.00,0.00,0.00,0.00,131.19,38.31,15.57,10.95,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:56:00,228.27,224.94,226.66,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.33,40.86,19.89,13.02,0.00,0.00,0.00,0.00,126.77,34.87,12.46,8.92,0.00,0.00,0.00,0.00,131.40,38.29,15.58,11.05,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:57:00,228.27,225.19,226.70,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.84,40.28,18.23,12.46,0.00,0.00,0.00,0.00,126.49,35.26,12.46,9.51,0.00,0.00,0.00,0.00,131.80,38.22,15.67,11.04,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:58:00,228.02,224.81,226.68,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.81,41.14,18.34,12.44,0.00,0.00,0.00,0.00,126.85,35.20,12.44,8.90,0.00,0.00,0.00,0.00,132.17,38.47,15.72,11.08,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 04:59:00,227.76,225.19,226.56,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.23,41.37,18.85,13.02,0.00,0.00,0.00,0.00,127.50,35.62,14.17,8.96,0.00,0.00,0.00,0.00,132.23,38.69,15.86,10.72,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:00:00,228.40,225.19,226.91,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.28,41.09,18.23,12.44,0.00,0.00,0.00,0.00,127.57,35.24,14.17,9.52,0.00,0.00,0.00,0.00,132.83,38.37,15.91,10.69,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:01:00,229.17,224.94,227.25,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.63,41.61,20.47,12.39,0.00,0.00,0.00,0.00,128.01,35.32,13.09,8.38,0.00,0.00,0.00,0.00,133.23,38.55,15.93,10.73,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:02:00,228.40,225.06,226.94,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.40,41.47,18.80,11.89,0.00,0.00,0.00,0.00,128.95,35.84,13.67,8.96,0.00,0.00,0.00,0.00,133.08,38.75,15.79,10.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:03:00,228.27,225.32,227.09,0.61,0.19,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.40,42.24,18.38,12.37,0.00,0.00,0.00,0.00,128.44,35.22,13.06,8.38,0.00,0.00,0.00,0.00,133.21,38.76,15.88,10.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:04:00,228.40,225.45,227.15,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.16,41.33,18.23,12.52,0.00,0.00,0.00,0.00,128.37,35.34,12.52,8.39,0.00,0.00,0.00,0.00,133.12,38.63,15.74,10.53,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:05:00,228.53,225.71,227.26,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.16,41.44,18.86,11.93,0.00,0.00,0.00,0.00,128.08,35.34,13.09,8.97,0.00,0.00,0.00,0.00,133.29,38.62,15.78,10.57,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:06:00,228.92,225.71,227.30,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.22,41.65,18.22,13.16,0.00,0.00,0.00,0.00,128.01,34.89,13.08,7.79,0.00,0.00,0.00,0.00,133.35,38.46,15.61,10.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:07:00,228.53,225.71,227.33,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.07,0.05,0.00,0.00,0.00,0.00,138.71,40.67,19.43,12.42,0.00,0.00,0.00,0.00,129.32,25.39,13.63,8.92,0.00,0.00,0.00,0.00,133.49,33.88,16.07,10.68,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:08:00,229.04,225.45,227.45,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,138.71,30.07,18.86,12.51,0.00,0.00,0.00,0.00,128.52,20.17,13.67,9.58,0.00,0.00,0.00,0.00,133.97,24.68,16.38,10.90,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:09:00,228.40,225.32,227.18,0.61,0.10,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.06,23.61,18.97,13.06,0.00,0.00,0.00,0.00,128.30,16.62,13.68,8.40,0.00,0.00,0.00,0.00,133.80,19.58,16.56,11.04,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:10:00,228.79,225.71,227.43,0.62,0.12,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.07,0.05,0.00,0.00,0.00,0.00,140.50,28.33,19.45,11.95,0.00,0.00,0.00,0.00,128.52,15.42,13.64,8.94,0.00,0.00,0.00,0.00,134.05,21.74,16.42,10.86,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:11:00,229.04,224.94,227.39,0.62,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,139.71,40.08,19.45,12.54,0.00,0.00,0.00,0.00,128.15,17.67,12.53,8.94,0.00,0.00,0.00,0.00,134.02,26.40,16.25,10.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:12:00,229.04,225.45,227.46,0.61,0.13,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.07,0.05,0.00,0.00,0.00,0.00,139.84,29.55,20.02,13.01,0.00,0.00,0.00,0.00,129.54,16.60,14.27,9.55,0.00,0.00,0.00,0.00,134.41,23.66,16.52,10.85,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:13:00,229.81,225.83,227.58,0.61,0.11,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.02,24.86,20.04,12.47,0.00,0.00,0.00,0.00,130.05,13.14,13.15,9.55,0.00,0.00,0.00,0.00,134.54,19.26,16.49,11.01,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:14:00,229.43,225.96,227.69,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.73,15.36,18.85,12.45,0.00,0.00,0.00,0.00,130.05,10.79,13.70,8.99,0.00,0.00,0.00,0.00,135.09,13.57,16.24,10.90,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:15:00,229.69,225.71,227.84,0.62,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.24,14.78,19.44,13.01,0.00,0.00,0.00,0.00,129.68,11.37,13.74,9.56,0.00,0.00,0.00,0.00,135.01,12.89,16.10,10.90,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:16:00,229.69,225.96,227.78,0.62,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.10,14.22,19.47,12.53,0.00,0.00,0.00,0.00,130.42,11.31,13.19,8.99,0.00,0.00,0.00,0.00,135.11,12.58,16.07,10.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:17:00,229.43,226.22,227.83,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,13.66,20.02,12.47,0.00,0.00,0.00,0.00,129.39,10.75,13.10,8.97,0.00,0.00,0.00,0.00,134.82,12.04,16.01,10.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:18:00,229.56,226.35,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.16,18.94,11.97,0.00,0.00,0.00,0.00,129.46,10.77,12.53,8.94,0.00,0.00,0.00,0.00,134.87,11.74,15.83,10.58,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:19:00,230.20,225.96,227.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.70,18.86,11.94,0.00,0.00,0.00,0.00,130.27,10.77,13.11,8.40,0.00,0.00,0.00,0.00,135.04,12.03,15.93,10.73,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:20:00,230.33,225.96,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.13,18.92,12.50,0.00,0.00,0.00,0.00,130.27,10.23,13.18,9.03,0.00,0.00,0.00,0.00,135.03,11.80,15.88,10.80,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:21:00,229.94,225.96,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,13.15,18.48,12.43,0.00,0.00,0.00,0.00,130.20,10.18,13.13,8.97,0.00,0.00,0.00,0.00,134.67,11.70,15.74,10.55,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:22:00,229.94,226.35,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.19,18.40,12.44,0.00,0.00,0.00,0.00,130.49,10.20,13.13,9.57,0.00,0.00,0.00,0.00,134.53,11.65,15.70,10.56,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:23:00,229.69,226.48,228.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,12.60,18.97,11.97,0.00,0.00,0.00,0.00,128.59,10.15,13.13,9.00,0.00,0.00,0.00,0.00,134.15,11.42,15.59,10.56,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:24:00,229.69,226.22,228.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.59,18.85,11.95,0.00,0.00,0.00,0.00,128.73,10.19,13.18,8.42,0.00,0.00,0.00,0.00,134.10,11.37,15.62,10.46,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:25:00,229.43,226.48,227.87,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.07,19.48,12.51,0.00,0.00,0.00,0.00,129.83,9.64,11.93,9.02,0.00,0.00,0.00,0.00,133.83,11.33,15.59,10.61,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:26:00,229.81,226.35,227.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.59,18.90,12.47,0.00,0.00,0.00,0.00,128.88,10.17,12.51,7.81,0.00,0.00,0.00,0.00,133.75,11.31,15.52,10.37,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:27:00,229.43,225.96,227.81,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,12.55,18.38,13.02,0.00,0.00,0.00,0.00,128.66,9.60,13.08,8.97,0.00,0.00,0.00,0.00,133.44,11.26,15.67,10.54,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:28:00,229.56,225.96,228.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.65,17.73,12.46,0.00,0.00,0.00,0.00,128.95,9.55,13.05,9.52,0.00,0.00,0.00,0.00,133.35,11.37,15.50,10.50,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:29:00,228.92,225.96,227.71,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.58,18.82,12.51,0.00,0.00,0.00,0.00,128.66,9.55,13.10,8.36,0.00,0.00,0.00,0.00,133.39,11.28,15.52,10.46,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:30:00,229.43,225.96,227.69,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,12.59,18.25,11.93,0.00,0.00,0.00,0.00,127.50,10.11,13.13,8.99,0.00,0.00,0.00,0.00,133.05,11.33,15.62,10.56,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:31:00,229.04,225.58,227.53,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.16,19.47,11.96,0.00,0.00,0.00,0.00,127.86,10.18,11.94,8.97,0.00,0.00,0.00,0.00,133.11,11.36,15.53,10.46,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:32:00,229.56,226.09,227.72,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.60,17.81,11.87,0.00,0.00,0.00,0.00,127.65,10.17,12.51,8.93,0.00,0.00,0.00,0.00,132.97,11.35,15.49,10.47,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:33:00,228.92,225.71,227.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.12,18.33,11.93,0.00,0.00,0.00,0.00,127.06,10.13,13.09,8.98,0.00,0.00,0.00,0.00,132.76,11.38,15.28,10.40,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:34:00,228.92,225.96,227.69,0.61,0.08,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,17.83,18.37,11.89,0.00,0.00,0.00,0.00,128.74,9.60,11.93,8.97,0.00,0.00,0.00,0.00,133.05,11.92,15.17,10.26,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:35:00,229.30,226.09,227.73,0.60,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.00,21.26,17.23,11.97,0.00,0.00,0.00,0.00,128.37,9.64,11.94,8.98,0.00,0.00,0.00,0.00,132.64,13.42,14.88,10.34,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:36:00,229.56,225.83,227.69,0.61,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.04,0.00,0.00,0.00,0.00,138.79,29.30,16.63,11.42,0.00,0.00,0.00,0.00,127.93,16.63,11.36,8.42,0.00,0.00,0.00,0.00,132.44,22.53,14.55,9.91,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:37:00,228.66,225.83,227.43,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,136.56,32.96,17.12,11.85,0.00,0.00,0.00,0.00,127.65,24.22,11.32,8.36,0.00,0.00,0.00,0.00,131.87,28.71,14.44,10.06,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:38:00,229.17,225.83,227.46,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,136.72,35.72,17.10,11.91,0.00,0.00,0.00,0.00,126.55,28.28,12.44,8.34,0.00,0.00,0.00,0.00,131.48,32.33,14.46,10.10,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:39:00,229.30,225.19,227.03,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,135.39,38.80,17.70,11.32,0.00,0.00,0.00,0.00,126.77,32.41,12.46,8.38,0.00,0.00,0.00,0.00,130.88,35.69,14.77,10.17,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:40:00,228.66,225.19,227.03,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.03,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.16,38.85,18.21,11.83,0.00,0.00,0.00,0.00,126.04,32.88,11.88,7.80,0.00,0.00,0.00,0.00,130.35,36.50,14.89,10.24,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:41:00,228.53,224.81,226.85,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.90,39.99,18.20,11.33,0.00,0.00,0.00,0.00,124.96,34.13,11.34,8.39,0.00,0.00,0.00,0.00,130.49,37.19,15.00,10.23,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:42:00,228.40,223.52,226.89,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.70,40.95,18.26,11.93,0.00,0.00,0.00,0.00,124.40,34.05,11.91,8.93,0.00,0.00,0.00,0.00,130.46,37.47,15.05,10.28,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:43:00,228.66,224.68,226.70,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.67,40.68,18.82,11.88,0.00,0.00,0.00,0.00,126.56,34.61,13.04,9.47,0.00,0.00,0.00,0.00,130.46,37.76,15.20,10.32,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:44:00,228.02,224.68,226.46,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.86,40.75,18.81,11.87,0.00,0.00,0.00,0.00,125.61,34.65,12.46,8.87,0.00,0.00,0.00,0.00,130.50,38.04,15.31,10.26,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:45:00,227.89,224.68,226.50,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.49,41.37,19.35,12.38,0.00,0.00,0.00,0.00,126.20,35.16,12.51,8.93,0.00,0.00,0.00,0.00,131.18,38.34,15.49,10.58,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:46:00,228.02,224.81,226.56,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.36,40.98,19.44,11.93,0.00,0.00,0.00,0.00,126.19,35.24,13.63,8.94,0.00,0.00,0.00,0.00,131.49,38.15,15.59,10.51,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:47:00,228.15,225.06,226.68,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.35,40.77,18.75,13.01,0.00,0.00,0.00,0.00,126.63,34.24,13.57,8.36,0.00,0.00,0.00,0.00,131.82,38.18,15.64,10.58,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:48:00,228.02,224.81,226.62,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.64,40.62,17.78,11.86,0.00,0.00,0.00,0.00,126.85,35.20,13.59,9.49,0.00,0.00,0.00,0.00,131.86,38.50,15.75,10.50,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:49:00,228.40,225.06,226.64,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.08,41.35,18.82,12.46,0.00,0.00,0.00,0.00,127.43,34.75,13.08,9.50,0.00,0.00,0.00,0.00,132.32,38.42,15.91,10.72,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:50:00,228.15,224.94,226.69,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.01,41.30,18.78,12.38,0.00,0.00,0.00,0.00,127.14,35.26,13.01,8.94,0.00,0.00,0.00,0.00,132.61,38.71,16.14,10.79,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:51:00,228.79,225.06,226.85,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.78,41.00,18.32,12.47,0.00,0.00,0.00,0.00,128.30,35.28,13.05,8.98,0.00,0.00,0.00,0.00,133.19,38.53,15.98,10.78,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:52:00,228.40,225.45,226.95,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.69,41.77,18.81,12.40,0.00,0.00,0.00,0.00,127.94,35.16,13.63,8.39,0.00,0.00,0.00,0.00,133.29,38.71,15.86,10.52,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:53:00,228.40,225.06,227.08,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.06,41.09,19.46,12.45,0.00,0.00,0.00,0.00,128.37,35.84,11.33,8.96,0.00,0.00,0.00,0.00,133.56,38.72,15.78,10.50,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:54:00,229.04,225.45,227.23,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.30,41.44,18.87,12.43,0.00,0.00,0.00,0.00,128.37,34.67,12.49,9.53,0.00,0.00,0.00,0.00,133.83,38.48,15.86,10.61,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:55:00,229.04,225.83,227.25,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.26,41.82,19.40,12.49,0.00,0.00,0.00,0.00,128.59,35.32,13.10,7.21,0.00,0.00,0.00,0.00,133.40,38.66,15.63,10.62,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:56:00,229.30,225.45,227.37,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.67,41.35,18.81,13.03,0.00,0.00,0.00,0.00,128.37,35.46,13.67,8.97,0.00,0.00,0.00,0.00,133.41,38.55,15.85,10.70,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:57:00,229.17,225.71,227.57,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,139.18,40.60,18.38,11.97,0.00,0.00,0.00,0.00,128.88,16.03,13.68,8.98,0.00,0.00,0.00,0.00,133.75,28.07,16.08,10.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:58:00,229.17,225.58,227.28,0.61,0.08,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.41,18.42,18.96,12.53,0.00,0.00,0.00,0.00,128.66,13.66,13.66,8.97,0.00,0.00,0.00,0.00,134.47,15.58,16.53,10.97,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 05:59:00,229.43,225.58,227.35,0.62,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.60,15.97,19.95,13.03,0.00,0.00,0.00,0.00,129.97,11.95,13.66,9.55,0.00,0.00,0.00,0.00,134.43,14.09,16.40,10.83,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:00:00,229.17,225.45,227.43,0.62,0.07,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.60,14.72,19.36,11.95,0.00,0.00,0.00,0.00,130.18,10.82,13.09,9.03,0.00,0.00,0.00,0.00,134.70,13.04,16.21,10.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:01:00,229.56,225.71,227.67,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.74,19.46,12.51,0.00,0.00,0.00,0.00,130.63,10.77,13.12,8.99,0.00,0.00,0.00,0.00,134.84,12.47,16.19,10.80,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:02:00,229.56,225.83,228.02,0.61,0.12,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.03,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.51,27.01,19.44,12.51,0.00,0.00,0.00,0.00,130.86,6.04,13.17,8.98,0.00,0.00,0.00,0.00,134.94,14.32,15.96,10.73,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:03:00,229.81,226.09,228.19,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.12,18.88,11.91,0.00,0.00,0.00,0.00,129.97,10.18,13.13,9.57,0.00,0.00,0.00,0.00,134.80,11.87,15.82,10.70,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:04:00,229.69,225.96,228.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.66,18.43,12.53,0.00,0.00,0.00,0.00,130.34,10.73,12.53,9.58,0.00,0.00,0.00,0.00,134.78,11.86,15.92,10.73,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:05:00,229.94,226.60,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.10,18.37,12.48,0.00,0.00,0.00,0.00,129.83,10.15,13.67,9.54,0.00,0.00,0.00,0.00,134.36,11.52,15.73,10.58,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:06:00,229.69,226.09,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.67,12.57,18.83,13.03,0.00,0.00,0.00,0.00,129.54,9.60,12.53,8.94,0.00,0.00,0.00,0.00,134.17,11.28,15.59,10.67,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:07:00,229.56,226.22,227.91,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.59,17.74,11.84,0.00,0.00,0.00,0.00,128.30,10.13,12.50,8.99,0.00,0.00,0.00,0.00,133.87,11.23,15.46,10.51,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:08:00,229.17,226.48,227.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.09,18.88,11.93,0.00,0.00,0.00,0.00,128.88,9.60,13.12,9.00,0.00,0.00,0.00,0.00,133.73,11.41,15.59,10.55,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:09:00,229.69,226.09,228.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.56,18.42,12.43,0.00,0.00,0.00,0.00,128.81,10.18,12.57,8.95,0.00,0.00,0.00,0.00,133.86,11.48,15.64,10.57,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:10:00,229.69,226.60,228.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.57,18.36,12.48,0.00,0.00,0.00,0.00,128.81,10.21,13.67,8.97,0.00,0.00,0.00,0.00,133.59,11.28,15.55,10.54,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:11:00,228.92,225.96,227.74,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.11,18.88,11.97,0.00,0.00,0.00,0.00,128.08,9.55,11.96,8.98,0.00,0.00,0.00,0.00,133.40,11.33,15.49,10.46,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:12:00,229.56,225.96,227.93,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.04,18.87,11.85,0.00,0.00,0.00,0.00,127.93,10.22,12.60,8.41,0.00,0.00,0.00,0.00,133.33,11.37,15.49,10.37,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:13:00,229.43,226.09,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.06,18.89,11.91,0.00,0.00,0.00,0.00,128.66,9.60,13.07,8.96,0.00,0.00,0.00,0.00,132.94,11.29,15.57,10.47,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:14:00,228.79,225.96,227.72,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.05,18.86,11.95,0.00,0.00,0.00,0.00,127.79,9.59,12.51,8.36,0.00,0.00,0.00,0.00,133.30,11.24,15.57,10.39,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:15:00,229.30,226.09,227.80,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.08,18.34,12.47,0.00,0.00,0.00,0.00,128.08,10.13,12.57,8.96,0.00,0.00,0.00,0.00,132.80,11.29,15.37,10.50,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:16:00,229.30,226.35,227.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.48,18.30,11.93,0.00,0.00,0.00,0.00,128.37,9.61,12.53,8.95,0.00,0.00,0.00,0.00,132.98,11.12,15.22,10.44,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:17:00,229.30,225.45,227.68,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,12.43,17.67,11.38,0.00,0.00,0.00,0.00,127.93,9.59,11.98,8.98,0.00,0.00,0.00,0.00,132.82,11.13,15.28,10.42,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:18:00,229.43,226.48,227.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.55,17.76,11.85,0.00,0.00,0.00,0.00,128.15,9.61,12.58,8.95,0.00,0.00,0.00,0.00,132.96,11.09,15.24,10.33,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:19:00,229.43,225.71,227.64,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.05,17.81,11.97,0.00,0.00,0.00,0.00,127.36,9.58,12.50,8.42,0.00,0.00,0.00,0.00,132.72,11.16,15.38,10.46,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:20:00,229.56,225.83,227.65,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.05,18.25,12.45,0.00,0.00,0.00,0.00,128.01,9.03,13.14,8.40,0.00,0.00,0.00,0.00,132.84,11.35,15.34,10.45,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:21:00,228.92,225.83,227.71,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,13.04,18.30,11.89,0.00,0.00,0.00,0.00,127.72,9.60,12.53,8.99,0.00,0.00,0.00,0.00,132.51,11.49,15.39,10.49,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:22:00,228.92,225.45,227.34,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.04,0.00,0.00,0.00,0.00,137.81,24.00,18.86,11.87,0.00,0.00,0.00,0.00,128.08,10.14,12.53,8.39,0.00,0.00,0.00,0.00,132.38,16.70,14.96,10.20,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:23:00,228.92,225.45,227.54,0.60,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.04,0.00,0.00,0.00,0.00,137.10,31.05,18.25,11.39,0.00,0.00,0.00,0.00,127.93,18.90,11.94,8.97,0.00,0.00,0.00,0.00,132.39,24.86,14.73,10.17,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:24:00,228.92,225.58,227.50,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,136.28,34.19,17.73,11.87,0.00,0.00,0.00,0.00,126.99,23.63,11.38,8.41,0.00,0.00,0.00,0.00,131.88,30.41,14.49,9.99,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:25:00,228.53,225.45,227.14,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,136.36,37.38,17.67,11.84,0.00,0.00,0.00,0.00,126.77,27.70,11.84,8.91,0.00,0.00,0.00,0.00,131.35,32.64,14.57,10.00,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:26:00,228.79,225.58,227.06,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,135.98,35.94,17.20,11.31,0.00,0.00,0.00,0.00,126.77,28.14,11.93,8.36,0.00,0.00,0.00,0.00,131.40,32.79,14.69,10.01,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:27:00,228.40,225.32,227.22,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,135.98,37.42,17.66,11.35,0.00,0.00,0.00,0.00,124.82,31.17,11.96,8.41,0.00,0.00,0.00,0.00,131.02,34.72,14.67,10.08,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:28:00,228.15,225.32,226.94,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,136.36,39.08,17.14,12.39,0.00,0.00,0.00,0.00,125.47,32.48,12.44,8.39,0.00,0.00,0.00,0.00,130.68,35.75,14.75,10.09,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:29:00,228.27,225.58,227.02,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,134.96,39.28,17.11,12.43,0.00,0.00,0.00,0.00,126.34,32.90,11.95,8.37,0.00,0.00,0.00,0.00,130.54,36.21,14.80,10.18,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:30:00,228.02,224.94,226.74,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.03,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.04,0.00,0.00,0.00,0.00,135.13,39.99,17.77,11.87,0.00,0.00,0.00,0.00,126.41,34.17,11.89,7.80,0.00,0.00,0.00,0.00,130.24,37.22,14.92,10.15,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:31:00,228.40,224.29,226.63,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.64,40.53,17.69,11.91,0.00,0.00,0.00,0.00,124.83,34.69,12.46,8.92,0.00,0.00,0.00,0.00,130.43,37.80,15.30,10.35,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:32:00,227.89,224.94,226.51,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.44,40.79,18.79,12.37,0.00,0.00,0.00,0.00,126.34,34.57,12.47,8.41,0.00,0.00,0.00,0.00,130.15,37.88,15.39,10.45,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:33:00,227.89,224.68,226.47,0.60,0.19,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.41,41.88,18.22,12.46,0.00,0.00,0.00,0.00,126.05,35.12,13.05,8.94,0.00,0.00,0.00,0.00,130.63,38.17,15.49,10.50,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:34:00,227.63,225.06,226.42,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.87,40.77,19.34,11.79,0.00,0.00,0.00,0.00,125.47,35.12,12.48,8.35,0.00,0.00,0.00,0.00,130.80,38.40,15.52,10.35,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:35:00,227.76,224.68,226.33,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.05,41.37,18.76,11.89,0.00,0.00,0.00,0.00,126.78,35.64,11.90,8.36,0.00,0.00,0.00,0.00,130.98,38.39,15.54,10.40,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:36:00,228.27,224.42,226.54,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.98,41.37,18.77,12.45,0.00,0.00,0.00,0.00,127.07,35.18,13.04,9.47,0.00,0.00,0.00,0.00,131.55,38.30,15.80,10.52,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:37:00,228.40,225.06,226.54,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.64,40.88,18.82,11.86,0.00,0.00,0.00,0.00,126.19,35.12,12.45,8.93,0.00,0.00,0.00,0.00,131.69,38.20,15.71,10.53,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:38:00,227.76,224.81,226.51,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.58,41.32,19.39,12.40,0.00,0.00,0.00,0.00,127.43,35.16,13.03,8.39,0.00,0.00,0.00,0.00,131.95,38.47,15.68,10.48,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:39:00,228.15,224.94,226.53,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.15,41.00,18.86,11.86,0.00,0.00,0.00,0.00,127.43,35.76,12.46,9.50,0.00,0.00,0.00,0.00,132.16,38.51,15.81,10.58,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:40:00,228.27,224.94,226.67,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.23,41.09,18.81,12.46,0.00,0.00,0.00,0.00,127.94,34.81,13.05,8.36,0.00,0.00,0.00,0.00,132.52,38.62,15.80,10.64,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:41:00,228.53,224.94,226.77,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.04,41.47,19.32,12.44,0.00,0.00,0.00,0.00,127.50,35.40,14.13,8.94,0.00,0.00,0.00,0.00,132.33,38.71,15.96,10.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:42:00,228.66,225.19,227.07,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.79,41.47,19.95,12.99,0.00,0.00,0.00,0.00,126.92,35.14,13.07,8.96,0.00,0.00,0.00,0.00,132.16,38.52,16.10,10.87,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:43:00,228.66,225.32,227.12,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.43,41.07,19.55,12.55,0.00,0.00,0.00,0.00,127.21,35.30,13.09,9.49,0.00,0.00,0.00,0.00,132.28,38.28,15.90,10.68,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:44:00,229.30,225.45,227.37,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.14,40.95,19.45,11.88,0.00,0.00,0.00,0.00,127.79,34.67,12.52,8.98,0.00,0.00,0.00,0.00,132.74,38.17,15.90,10.70,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:45:00,229.04,225.19,227.19,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.38,41.09,19.45,11.95,0.00,0.00,0.00,0.00,127.50,35.20,12.51,9.52,0.00,0.00,0.00,0.00,132.15,38.42,15.80,10.57,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:46:00,228.92,225.06,227.45,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.14,40.88,18.81,12.36,0.00,0.00,0.00,0.00,127.21,35.34,14.18,9.48,0.00,0.00,0.00,0.00,132.74,38.39,16.11,10.69,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:47:00,229.30,225.06,227.62,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.59,40.91,17.89,12.48,0.00,0.00,0.00,0.00,126.99,34.85,13.14,9.54,0.00,0.00,0.00,0.00,132.69,38.14,15.70,10.70,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:48:00,229.81,225.83,227.75,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.07,0.05,0.00,0.00,0.00,0.00,137.95,39.68,18.83,12.50,0.00,0.00,0.00,0.00,127.50,27.18,14.25,8.98,0.00,0.00,0.00,0.00,132.66,32.21,16.18,10.82,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:49:00,228.53,225.58,227.36,0.61,0.14,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.07,0.05,0.00,0.00,0.00,0.00,137.54,31.31,18.85,12.98,0.00,0.00,0.00,0.00,127.65,19.53,13.70,8.43,0.00,0.00,0.00,0.00,132.83,24.09,16.53,10.89,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:50:00,229.43,225.83,227.64,0.61,0.16,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.07,0.05,0.00,0.00,0.00,0.00,138.94,35.40,20.00,12.56,0.00,0.00,0.00,0.00,128.01,16.61,14.28,9.02,0.00,0.00,0.00,0.00,133.15,21.31,16.37,10.80,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:51:00,229.30,225.71,227.40,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,138.43,30.05,18.83,12.41,0.00,0.00,0.00,0.00,127.94,21.85,14.25,8.98,0.00,0.00,0.00,0.00,133.04,25.72,16.52,10.89,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:52:00,229.43,225.96,227.73,0.61,0.11,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.06,25.35,19.46,13.05,0.00,0.00,0.00,0.00,128.08,16.59,14.28,9.57,0.00,0.00,0.00,0.00,133.53,20.07,16.50,11.05,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:53:00,229.30,225.71,227.76,0.62,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,141.51,20.16,19.57,13.05,0.00,0.00,0.00,0.00,129.03,14.80,14.16,9.58,0.00,0.00,0.00,0.00,135.17,16.89,16.48,11.04,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:54:00,229.56,225.83,227.71,0.61,0.07,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.00,16.74,19.47,12.59,0.00,0.00,0.00,0.00,130.49,10.77,12.53,9.57,0.00,0.00,0.00,0.00,135.05,12.95,16.17,10.79,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:55:00,229.56,225.45,227.98,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.07,13.74,19.03,12.01,0.00,0.00,0.00,0.00,130.13,10.82,13.16,9.03,0.00,0.00,0.00,0.00,135.14,12.18,15.94,10.62,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:56:00,229.56,226.09,228.03,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.02,13.18,18.93,11.97,0.00,0.00,0.00,0.00,129.76,10.18,12.54,8.98,0.00,0.00,0.00,0.00,135.09,11.82,15.85,10.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:57:00,229.30,226.35,227.91,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,13.09,18.93,12.48,0.00,0.00,0.00,0.00,130.27,10.17,13.13,9.05,0.00,0.00,0.00,0.00,134.85,11.58,15.96,10.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:58:00,229.56,226.35,227.99,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.11,19.47,11.95,0.00,0.00,0.00,0.00,129.98,10.21,13.14,8.36,0.00,0.00,0.00,0.00,134.72,11.54,15.76,10.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 06:59:00,229.56,225.83,227.90,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.12,13.15,18.93,13.71,0.00,0.00,0.00,0.00,129.03,10.19,13.12,9.00,0.00,0.00,0.00,0.00,134.52,11.43,15.72,11.72,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:00:00,229.94,226.48,227.99,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.67,13.11,18.94,15.42,0.00,0.00,0.00,0.00,129.03,10.19,13.73,10.72,0.00,0.00,0.00,0.00,134.58,11.49,15.63,12.80,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:01:00,229.04,226.35,227.84,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.57,18.40,13.14,0.00,0.00,0.00,0.00,128.88,10.13,13.13,9.58,0.00,0.00,0.00,0.00,134.03,11.32,15.53,11.72,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:02:00,230.20,226.22,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.75,13.07,18.32,13.62,0.00,0.00,0.00,0.00,130.05,9.60,12.53,10.16,0.00,0.00,0.00,0.00,134.18,11.44,15.67,11.73,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:03:00,229.56,226.35,227.94,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,14.21,18.87,13.61,0.00,0.00,0.00,0.00,129.03,10.14,13.13,10.16,0.00,0.00,0.00,0.00,134.14,11.37,15.57,11.70,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:04:00,229.69,226.48,227.97,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.07,18.32,13.62,0.00,0.00,0.00,0.00,128.37,10.13,13.11,9.55,0.00,0.00,0.00,0.00,133.72,11.32,15.47,11.57,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:05:00,230.33,226.09,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.54,17.84,13.12,0.00,0.00,0.00,0.00,128.73,9.58,13.09,10.15,0.00,0.00,0.00,0.00,133.90,11.37,15.62,11.65,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:06:00,229.81,226.35,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.66,18.37,13.71,0.00,0.00,0.00,0.00,128.59,9.62,13.09,10.16,0.00,0.00,0.00,0.00,133.41,11.35,15.40,11.64,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:07:00,229.69,226.22,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,12.58,18.36,13.13,0.00,0.00,0.00,0.00,128.23,10.12,13.12,9.60,0.00,0.00,0.00,0.00,133.55,11.20,15.48,11.65,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:08:00,229.30,226.09,227.79,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.75,13.10,18.88,14.23,0.00,0.00,0.00,0.00,128.88,9.61,12.51,9.56,0.00,0.00,0.00,0.00,133.28,11.27,15.50,11.69,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:09:00,229.04,226.22,227.73,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.07,18.86,12.54,0.00,0.00,0.00,0.00,127.93,9.60,12.53,10.17,0.00,0.00,0.00,0.00,133.04,11.19,15.47,11.41,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:10:00,229.17,226.35,228.00,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.16,18.93,13.65,0.00,0.00,0.00,0.00,128.30,10.15,12.51,9.61,0.00,0.00,0.00,0.00,133.15,11.32,15.30,11.60,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:11:00,229.30,225.96,227.67,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.12,18.85,13.64,0.00,0.00,0.00,0.00,127.57,10.17,12.53,9.56,0.00,0.00,0.00,0.00,132.79,11.46,15.54,11.61,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:12:00,229.81,225.96,227.84,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,13.07,18.32,13.08,0.00,0.00,0.00,0.00,127.79,10.17,13.08,9.58,0.00,0.00,0.00,0.00,132.74,11.30,15.51,11.56,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:13:00,229.43,226.09,227.76,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,137.46,24.79,18.36,13.07,0.00,0.00,0.00,0.00,128.30,10.17,12.50,10.11,0.00,0.00,0.00,0.00,132.62,15.15,14.89,11.29,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:14:00,229.17,225.96,227.55,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.05,0.00,0.00,0.00,0.00,137.97,27.65,17.16,13.13,0.00,0.00,0.00,0.00,127.50,11.43,11.93,8.98,0.00,0.00,0.00,0.00,132.51,21.62,14.69,11.34,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:15:00,229.30,225.83,227.86,0.61,0.14,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.05,0.00,0.00,0.00,0.00,138.32,32.43,17.72,13.61,0.00,0.00,0.00,0.00,127.27,21.34,11.94,9.54,0.00,0.00,0.00,0.00,132.37,27.89,14.40,11.21,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:16:00,229.30,225.83,227.94,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,136.59,34.36,17.70,12.59,0.00,0.00,0.00,0.00,126.62,27.62,11.37,9.56,0.00,0.00,0.00,0.00,131.78,31.72,14.38,11.04,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:17:00,229.30,225.83,227.70,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.28,37.09,17.17,12.47,0.00,0.00,0.00,0.00,126.85,30.17,11.94,9.01,0.00,0.00,0.00,0.00,131.55,34.03,14.61,11.16,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:18:00,228.66,224.68,227.22,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.98,38.58,18.24,12.97,0.00,0.00,0.00,0.00,125.68,32.96,11.34,8.39,0.00,0.00,0.00,0.00,131.01,35.69,14.67,11.12,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:19:00,228.92,225.19,227.22,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.36,39.90,17.72,13.72,0.00,0.00,0.00,0.00,125.91,33.47,12.44,10.08,0.00,0.00,0.00,0.00,130.70,36.96,14.88,11.37,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:20:00,228.79,225.19,227.11,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.47,40.33,18.24,13.08,0.00,0.00,0.00,0.00,125.33,34.73,12.49,8.96,0.00,0.00,0.00,0.00,130.73,37.50,15.16,11.33,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:21:00,228.53,224.68,226.81,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.90,40.84,17.68,13.58,0.00,0.00,0.00,0.00,125.47,34.61,11.89,9.53,0.00,0.00,0.00,0.00,130.35,37.99,15.14,11.36,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:22:00,228.79,224.42,226.89,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.62,40.84,17.67,12.53,0.00,0.00,0.00,0.00,126.05,34.69,13.06,10.11,0.00,0.00,0.00,0.00,130.92,37.93,15.34,11.56,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:23:00,228.02,224.81,226.89,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.81,41.14,18.35,14.13,0.00,0.00,0.00,0.00,126.41,34.67,12.46,8.93,0.00,0.00,0.00,0.00,130.51,37.81,15.27,11.55,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:24:00,228.40,224.81,226.45,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.87,40.98,18.80,13.59,0.00,0.00,0.00,0.00,125.69,35.00,13.06,10.05,0.00,0.00,0.00,0.00,130.76,38.30,15.51,11.61,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:25:00,228.15,225.06,226.54,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.64,40.95,18.20,13.05,0.00,0.00,0.00,0.00,126.41,34.63,13.06,10.12,0.00,0.00,0.00,0.00,131.09,38.18,15.62,11.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:26:00,227.63,224.94,226.42,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.90,41.05,19.36,13.02,0.00,0.00,0.00,0.00,126.04,34.71,12.45,9.46,0.00,0.00,0.00,0.00,130.93,38.25,15.54,11.55,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:27:00,227.50,224.17,226.32,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.68,41.37,18.19,13.53,0.00,0.00,0.00,0.00,125.91,35.16,11.87,10.10,0.00,0.00,0.00,0.00,131.09,38.35,15.60,11.73,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:28:00,228.40,224.81,226.72,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.92,40.86,18.85,13.57,0.00,0.00,0.00,0.00,127.79,34.65,13.08,8.96,0.00,0.00,0.00,0.00,131.85,38.32,15.73,11.75,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:29:00,227.50,224.55,226.47,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.99,40.84,18.18,13.66,0.00,0.00,0.00,0.00,127.14,35.22,11.88,9.53,0.00,0.00,0.00,0.00,131.96,38.53,15.61,11.70,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:30:00,227.76,224.68,226.56,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.35,41.54,19.33,12.91,0.00,0.00,0.00,0.00,127.72,35.74,12.48,10.12,0.00,0.00,0.00,0.00,132.22,38.78,15.70,11.57,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:31:00,228.40,225.19,226.92,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.28,41.35,18.83,13.58,0.00,0.00,0.00,0.00,127.07,35.26,13.57,9.00,0.00,0.00,0.00,0.00,132.56,38.43,15.68,11.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:32:00,227.76,224.94,226.71,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.85,41.05,18.37,13.55,0.00,0.00,0.00,0.00,127.21,35.34,13.05,10.11,0.00,0.00,0.00,0.00,132.59,38.62,15.74,11.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:33:00,228.02,224.68,226.71,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.01,41.09,18.93,13.55,0.00,0.00,0.00,0.00,127.72,35.22,13.66,10.11,0.00,0.00,0.00,0.00,132.78,38.58,15.83,11.69,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:34:00,228.40,225.45,226.91,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.07,41.00,18.78,14.17,0.00,0.00,0.00,0.00,127.72,34.71,13.09,10.13,0.00,0.00,0.00,0.00,133.10,38.58,15.95,11.85,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:35:00,228.02,225.45,226.82,0.61,0.19,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.77,42.07,18.80,13.65,0.00,0.00,0.00,0.00,128.37,35.82,12.48,10.11,0.00,0.00,0.00,0.00,133.24,38.71,16.04,11.96,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:36:00,228.40,225.06,226.99,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.97,41.51,18.86,14.09,0.00,0.00,0.00,0.00,128.15,35.16,13.62,10.12,0.00,0.00,0.00,0.00,133.31,38.70,15.86,11.67,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:37:00,228.66,225.58,227.37,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.02,40.81,18.80,13.67,0.00,0.00,0.00,0.00,128.59,35.90,13.08,9.55,0.00,0.00,0.00,0.00,133.82,38.36,15.81,11.75,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:38:00,229.04,224.94,227.21,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.12,40.65,18.80,13.63,0.00,0.00,0.00,0.00,128.74,35.34,13.13,9.51,0.00,0.00,0.00,0.00,133.72,38.41,15.85,11.81,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:39:00,229.43,225.32,227.59,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.79,40.86,19.46,13.58,0.00,0.00,0.00,0.00,128.15,34.77,13.68,10.15,0.00,0.00,0.00,0.00,133.46,38.06,15.80,11.91,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:40:00,229.04,225.45,227.40,0.61,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.07,0.05,0.00,0.00,0.00,0.00,138.79,39.39,18.88,13.14,0.00,0.00,0.00,0.00,128.59,24.23,13.64,10.17,0.00,0.00,0.00,0.00,132.72,32.18,16.14,11.85,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:41:00,229.56,225.71,227.61,0.62,0.13,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.10,0.07,0.05,0.00,0.00,0.00,0.00,141.27,29.00,19.53,13.71,0.00,0.00,0.00,0.00,128.08,18.92,13.71,10.72,0.00,0.00,0.00,0.00,134.56,23.29,16.44,12.19,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:42:00,229.43,225.58,227.63,0.61,0.10,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.71,21.89,19.37,14.76,0.00,0.00,0.00,0.00,129.83,15.41,14.24,10.76,0.00,0.00,0.00,0.00,134.44,18.21,16.47,12.14,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:43:00,228.66,225.83,227.38,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.87,18.37,18.87,14.14,0.00,0.00,0.00,0.00,128.96,13.69,13.11,10.74,0.00,0.00,0.00,0.00,134.45,15.79,16.44,12.07,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:44:00,228.92,225.58,227.39,0.62,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.87,15.94,20.04,13.72,0.00,0.00,0.00,0.00,129.90,12.99,14.27,10.14,0.00,0.00,0.00,0.00,134.64,13.96,16.33,11.89,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:45:00,228.79,225.71,227.48,0.62,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.30,14.74,19.38,13.72,0.00,0.00,0.00,0.00,130.05,11.35,13.11,10.17,0.00,0.00,0.00,0.00,134.89,13.14,16.28,12.06,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:46:00,229.81,226.22,228.01,0.62,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.87,14.79,19.48,13.77,0.00,0.00,0.00,0.00,129.98,10.79,13.16,10.17,0.00,0.00,0.00,0.00,135.43,12.82,16.02,11.93,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:47:00,229.56,226.35,228.12,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.69,19.51,13.65,0.00,0.00,0.00,0.00,130.56,11.36,13.74,10.17,0.00,0.00,0.00,0.00,135.29,12.44,15.95,11.83,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:48:00,230.20,225.96,227.89,0.62,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,14.22,19.43,13.61,0.00,0.00,0.00,0.00,130.27,10.75,13.11,10.69,0.00,0.00,0.00,0.00,135.23,12.03,15.92,11.91,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:49:00,229.81,226.22,228.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.59,13.63,19.02,13.18,0.00,0.00,0.00,0.00,130.27,10.21,13.14,10.20,0.00,0.00,0.00,0.00,134.97,11.77,15.77,11.75,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:50:00,230.07,226.35,228.23,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.10,13.63,18.88,14.22,0.00,0.00,0.00,0.00,129.98,10.76,13.20,10.21,0.00,0.00,0.00,0.00,135.01,11.82,15.75,11.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:51:00,229.69,226.60,228.03,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.16,19.50,13.72,0.00,0.00,0.00,0.00,129.68,10.21,13.13,10.70,0.00,0.00,0.00,0.00,134.79,11.58,15.87,11.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:52:00,229.30,226.35,227.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.07,18.41,13.11,0.00,0.00,0.00,0.00,130.13,9.62,13.08,10.17,0.00,0.00,0.00,0.00,134.53,11.43,15.69,11.61,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:53:00,229.69,226.22,228.08,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.63,12.62,17.87,13.08,0.00,0.00,0.00,0.00,129.54,10.15,12.55,10.16,0.00,0.00,0.00,0.00,134.47,11.38,15.53,11.57,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:54:00,229.94,226.48,227.97,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.60,19.47,13.11,0.00,0.00,0.00,0.00,128.66,10.15,12.55,10.13,0.00,0.00,0.00,0.00,133.78,11.25,15.60,11.61,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:55:00,229.69,226.35,228.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.71,18.31,13.68,0.00,0.00,0.00,0.00,128.30,9.57,13.08,9.54,0.00,0.00,0.00,0.00,133.57,11.38,15.54,11.73,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:56:00,229.56,226.09,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.05,18.30,13.58,0.00,0.00,0.00,0.00,128.88,10.15,13.11,9.63,0.00,0.00,0.00,0.00,133.58,11.27,15.54,11.82,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:57:00,229.56,225.96,227.86,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.55,18.28,13.64,0.00,0.00,0.00,0.00,128.36,10.13,13.11,10.16,0.00,0.00,0.00,0.00,133.22,11.18,15.47,11.61,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:58:00,229.56,226.22,228.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.09,18.35,13.16,0.00,0.00,0.00,0.00,128.81,10.18,13.11,10.14,0.00,0.00,0.00,0.00,133.16,11.23,15.45,11.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 07:59:00,229.69,225.83,227.74,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.20,12.57,18.88,15.42,0.00,0.00,0.00,0.00,128.01,9.03,13.65,11.35,0.00,0.00,0.00,0.00,133.17,11.29,15.54,13.19,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:00:00,229.30,226.09,227.66,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.10,13.03,18.40,16.49,0.00,0.00,0.00,0.00,128.30,10.15,13.65,11.29,0.00,0.00,0.00,0.00,133.21,11.34,15.49,13.13,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:01:00,229.04,226.09,227.60,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.49,13.60,17.77,14.84,0.00,0.00,0.00,0.00,128.30,9.58,11.95,10.77,0.00,0.00,0.00,0.00,133.27,11.53,15.55,13.08,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:02:00,228.66,225.45,227.55,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,12.58,18.36,14.86,0.00,0.00,0.00,0.00,128.30,9.58,13.09,10.10,0.00,0.00,0.00,0.00,133.04,11.23,15.49,12.37,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:03:00,229.69,226.22,227.91,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.57,17.85,13.12,0.00,0.00,0.00,0.00,128.88,10.17,13.09,10.14,0.00,0.00,0.00,0.00,133.17,11.37,15.38,11.70,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:04:00,229.56,225.96,227.77,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,12.56,18.26,13.65,0.00,0.00,0.00,0.00,127.86,9.60,13.08,10.20,0.00,0.00,0.00,0.00,132.88,11.30,15.45,11.69,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:05:00,229.56,226.09,227.87,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.39,17.92,18.31,13.78,0.00,0.00,0.00,0.00,127.50,9.59,13.07,10.12,0.00,0.00,0.00,0.00,132.79,12.59,15.24,11.56,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:06:00,229.17,225.83,227.57,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.07,0.05,0.00,0.00,0.00,0.00,136.99,26.68,17.18,13.02,0.00,0.00,0.00,0.00,128.08,13.04,11.96,8.97,0.00,0.00,0.00,0.00,132.42,21.58,14.92,11.31,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:07:00,229.43,226.22,227.97,0.60,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.05,0.00,0.00,0.00,0.00,137.41,32.52,17.69,12.60,0.00,0.00,0.00,0.00,127.34,21.92,11.36,9.58,0.00,0.00,0.00,0.00,132.29,27.50,14.52,11.38,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:08:00,229.17,225.96,227.97,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.54,35.44,17.14,12.99,0.00,0.00,0.00,0.00,127.65,27.87,11.36,8.43,0.00,0.00,0.00,0.00,131.99,31.98,14.36,11.15,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:09:00,229.56,225.83,227.81,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,135.80,37.57,17.16,13.05,0.00,0.00,0.00,0.00,126.84,30.71,11.94,10.11,0.00,0.00,0.00,0.00,131.41,34.30,14.40,11.35,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:10:00,229.43,224.94,227.70,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.28,38.74,17.71,13.73,0.00,0.00,0.00,0.00,124.61,32.58,11.89,9.46,0.00,0.00,0.00,0.00,131.08,36.15,14.62,11.29,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:11:00,228.53,225.19,226.90,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.24,40.30,18.24,14.15,0.00,0.00,0.00,0.00,126.12,34.09,11.89,8.96,0.00,0.00,0.00,0.00,130.43,37.38,15.05,11.54,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:12:00,228.53,224.94,226.72,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.05,39.90,18.21,13.67,0.00,0.00,0.00,0.00,125.18,34.63,11.88,9.46,0.00,0.00,0.00,0.00,130.34,37.67,15.11,11.59,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:13:00,228.15,224.42,226.65,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.02,40.56,18.23,13.61,0.00,0.00,0.00,0.00,126.63,34.24,13.03,10.11,0.00,0.00,0.00,0.00,130.51,37.83,15.23,11.76,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:14:00,227.89,224.94,226.43,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.73,40.46,18.24,13.65,0.00,0.00,0.00,0.00,125.32,34.59,13.05,10.11,0.00,0.00,0.00,0.00,130.44,38.18,15.38,11.80,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:15:00,228.02,225.06,226.57,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.29,40.91,18.24,13.54,0.00,0.00,0.00,0.00,126.49,35.18,11.90,10.10,0.00,0.00,0.00,0.00,130.76,38.03,15.37,11.68,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:16:00,227.76,224.68,226.30,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.05,40.79,18.77,13.64,0.00,0.00,0.00,0.00,125.33,34.59,12.46,9.52,0.00,0.00,0.00,0.00,130.92,38.36,15.66,11.91,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:17:00,228.79,224.94,226.75,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.56,40.95,18.23,13.56,0.00,0.00,0.00,0.00,127.06,35.20,13.05,10.10,0.00,0.00,0.00,0.00,131.68,38.24,15.69,11.86,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:18:00,228.53,224.94,226.85,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.07,41.14,18.82,13.55,0.00,0.00,0.00,0.00,127.79,35.12,12.51,10.06,0.00,0.00,0.00,0.00,131.96,38.17,15.66,11.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:19:00,228.79,224.94,226.90,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.33,41.09,18.28,13.54,0.00,0.00,0.00,0.00,127.72,34.65,12.50,10.68,0.00,0.00,0.00,0.00,132.11,38.27,15.64,11.85,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:20:00,228.15,224.81,226.66,0.61,0.19,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.69,41.90,18.90,13.63,0.00,0.00,0.00,0.00,127.07,35.72,12.48,10.09,0.00,0.00,0.00,0.00,132.23,38.69,15.74,12.01,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:21:00,228.53,225.32,226.93,0.60,0.19,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.77,41.97,18.25,13.65,0.00,0.00,0.00,0.00,127.57,35.14,13.06,10.68,0.00,0.00,0.00,0.00,132.61,38.60,15.79,12.03,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:22:00,228.53,225.06,226.99,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.30,41.35,18.87,13.08,0.00,0.00,0.00,0.00,127.79,34.79,13.64,10.12,0.00,0.00,0.00,0.00,132.94,38.52,15.81,11.87,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:23:00,229.17,225.19,227.31,0.62,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.31,41.63,18.89,14.74,0.00,0.00,0.00,0.00,128.96,35.24,13.13,9.57,0.00,0.00,0.00,0.00,133.42,38.39,15.89,12.01,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:24:00,228.92,225.58,227.34,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.66,41.00,19.53,14.17,0.00,0.00,0.00,0.00,128.81,35.44,13.61,10.12,0.00,0.00,0.00,0.00,133.43,38.44,15.97,11.96,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:25:00,228.79,225.45,227.31,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.37,40.95,18.85,14.13,0.00,0.00,0.00,0.00,128.81,34.87,13.71,10.15,0.00,0.00,0.00,0.00,133.63,38.46,15.93,11.93,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:26:00,229.04,225.45,227.28,0.62,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.00,41.47,18.87,13.68,0.00,0.00,0.00,0.00,127.93,35.46,12.51,10.70,0.00,0.00,0.00,0.00,133.53,38.71,15.92,12.01,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:27:00,229.17,224.68,227.44,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.24,40.95,19.87,14.07,0.00,0.00,0.00,0.00,128.01,35.42,13.69,10.13,0.00,0.00,0.00,0.00,133.46,38.49,16.03,12.12,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:28:00,228.40,225.32,227.05,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.81,41.23,18.90,13.10,0.00,0.00,0.00,0.00,128.95,35.80,13.06,10.12,0.00,0.00,0.00,0.00,133.16,38.68,15.88,11.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:29:00,229.04,224.81,227.35,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.67,40.62,18.86,13.59,0.00,0.00,0.00,0.00,129.25,20.11,12.51,9.53,0.00,0.00,0.00,0.00,133.35,36.68,15.81,11.94,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:30:00,229.04,225.45,227.48,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.51,41.68,18.91,13.67,0.00,0.00,0.00,0.00,128.59,21.31,12.53,10.15,0.00,0.00,0.00,0.00,133.69,35.31,16.14,12.02,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:31:00,229.30,225.58,227.78,0.61,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.07,0.05,0.00,0.00,0.00,0.00,139.77,37.70,18.42,13.70,0.00,0.00,0.00,0.00,128.01,22.48,13.14,10.14,0.00,0.00,0.00,0.00,133.86,28.86,16.35,12.24,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:32:00,229.17,225.71,227.46,0.61,0.11,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,138.59,25.97,19.45,14.76,0.00,0.00,0.00,0.00,129.98,14.87,13.11,10.72,0.00,0.00,0.00,0.00,134.05,20.95,16.56,12.30,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:33:00,229.43,225.83,227.46,0.61,0.09,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.59,20.67,20.03,14.81,0.00,0.00,0.00,0.00,129.76,14.89,14.23,10.12,0.00,0.00,0.00,0.00,134.44,17.42,16.55,12.32,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:34:00,229.30,225.71,227.66,0.62,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.63,17.81,19.96,14.21,0.00,0.00,0.00,0.00,129.17,13.65,13.10,10.73,0.00,0.00,0.00,0.00,134.77,15.03,16.57,12.30,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:35:00,229.04,225.83,227.61,0.62,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.63,15.50,19.57,14.21,0.00,0.00,0.00,0.00,130.63,12.49,14.25,10.17,0.00,0.00,0.00,0.00,134.99,13.85,16.39,12.25,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:36:00,229.30,225.83,227.78,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.65,14.26,19.53,14.24,0.00,0.00,0.00,0.00,130.34,10.76,13.10,10.15,0.00,0.00,0.00,0.00,135.09,12.72,16.18,12.10,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:37:00,229.56,225.96,228.00,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.65,19.48,14.21,0.00,0.00,0.00,0.00,130.56,11.30,13.71,10.75,0.00,0.00,0.00,0.00,135.13,12.34,16.16,12.22,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:38:00,229.81,226.35,228.23,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.79,13.76,18.90,13.73,0.00,0.00,0.00,0.00,130.42,10.24,13.71,10.71,0.00,0.00,0.00,0.00,135.45,11.94,15.96,11.96,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:39:00,229.81,226.35,228.22,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.72,13.14,18.37,13.17,0.00,0.00,0.00,0.00,129.39,10.19,13.12,10.16,0.00,0.00,0.00,0.00,134.76,11.57,15.74,11.81,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:40:00,229.30,226.09,228.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.56,18.88,13.12,0.00,0.00,0.00,0.00,129.90,10.17,13.09,10.19,0.00,0.00,0.00,0.00,134.43,11.41,15.72,11.80,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:41:00,229.94,226.09,228.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.59,18.90,13.73,0.00,0.00,0.00,0.00,128.74,10.19,13.19,9.63,0.00,0.00,0.00,0.00,134.46,11.39,15.62,11.86,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:42:00,229.17,226.22,227.89,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,12.52,18.40,14.81,0.00,0.00,0.00,0.00,129.03,9.64,13.12,10.18,0.00,0.00,0.00,0.00,134.05,11.14,15.49,11.86,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:43:00,229.30,226.09,227.88,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,12.55,18.42,13.59,0.00,0.00,0.00,0.00,129.17,10.18,13.13,10.17,0.00,0.00,0.00,0.00,133.96,11.22,15.57,11.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:44:00,229.69,226.35,228.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.59,18.88,13.71,0.00,0.00,0.00,0.00,128.52,9.60,12.56,10.70,0.00,0.00,0.00,0.00,133.63,11.20,15.61,11.81,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:45:00,229.56,226.09,228.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.59,18.92,13.64,0.00,0.00,0.00,0.00,128.74,9.60,13.07,9.60,0.00,0.00,0.00,0.00,133.49,11.29,15.48,11.78,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:46:00,229.30,226.22,227.87,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.53,18.35,13.14,0.00,0.00,0.00,0.00,128.96,9.58,13.12,9.58,0.00,0.00,0.00,0.00,133.43,11.14,15.49,11.73,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:47:00,229.81,226.35,227.77,0.61,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,11.99,18.97,13.71,0.00,0.00,0.00,0.00,127.72,10.17,12.53,9.01,0.00,0.00,0.00,0.00,133.11,11.07,15.51,11.90,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:48:00,229.56,226.48,227.66,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.58,13.05,18.30,13.61,0.00,0.00,0.00,0.00,128.22,10.17,13.09,10.17,0.00,0.00,0.00,0.00,132.95,11.11,15.59,11.77,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:49:00,229.04,226.09,227.86,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.10,18.36,13.71,0.00,0.00,0.00,0.00,127.57,10.12,13.14,10.19,0.00,0.00,0.00,0.00,132.95,11.13,15.55,11.75,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:50:00,229.69,226.48,227.96,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.83,13.10,18.88,13.65,0.00,0.00,0.00,0.00,128.37,10.14,13.66,10.20,0.00,0.00,0.00,0.00,132.86,11.20,15.49,11.80,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:51:00,229.30,226.22,227.86,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.93,13.07,19.48,13.13,0.00,0.00,0.00,0.00,128.30,10.18,12.52,10.15,0.00,0.00,0.00,0.00,132.97,11.33,15.49,11.73,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:52:00,229.30,225.45,227.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,12.57,18.38,13.62,0.00,0.00,0.00,0.00,127.79,10.18,12.55,10.18,0.00,0.00,0.00,0.00,132.71,11.27,15.29,11.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:53:00,228.53,225.96,227.39,0.60,0.10,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,137.30,21.93,17.69,13.13,0.00,0.00,0.00,0.00,127.06,9.63,11.90,10.09,0.00,0.00,0.00,0.00,132.51,13.34,15.17,11.65,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:54:00,228.40,225.32,227.18,0.60,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.07,0.05,0.00,0.00,0.00,0.00,136.99,33.39,18.30,13.55,0.00,0.00,0.00,0.00,127.14,14.28,11.86,9.60,0.00,0.00,0.00,0.00,131.93,25.20,14.82,11.47,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:55:00,228.40,225.45,227.07,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,136.64,36.18,17.11,13.08,0.00,0.00,0.00,0.00,127.50,27.71,11.85,10.08,0.00,0.00,0.00,0.00,131.37,32.50,14.54,11.28,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:56:00,228.66,225.71,227.17,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.07,0.05,0.00,0.00,0.00,0.00,136.08,37.68,17.08,12.99,0.00,0.00,0.00,0.00,126.48,30.57,12.46,10.11,0.00,0.00,0.00,0.00,131.15,34.54,14.78,11.36,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:57:00,228.92,225.19,227.15,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.59,39.09,17.67,13.05,0.00,0.00,0.00,0.00,126.77,32.36,11.94,9.49,0.00,0.00,0.00,0.00,130.93,35.87,14.86,11.42,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:58:00,229.04,225.45,227.16,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.85,39.72,18.24,13.56,0.00,0.00,0.00,0.00,126.12,33.58,12.49,10.13,0.00,0.00,0.00,0.00,130.90,36.82,14.98,11.58,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 08:59:00,229.30,225.45,227.03,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.56,40.33,18.30,13.57,0.00,0.00,0.00,0.00,126.05,34.11,12.41,7.16,0.00,0.00,0.00,0.00,130.86,37.24,15.14,10.77,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:00:00,228.53,224.68,227.05,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.26,40.86,17.64,11.35,0.00,0.00,0.00,0.00,126.70,34.15,12.51,8.43,0.00,0.00,0.00,0.00,130.98,37.67,15.14,10.34,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:01:00,228.92,225.19,227.11,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.97,40.35,18.25,12.41,0.00,0.00,0.00,0.00,125.91,35.24,11.87,8.39,0.00,0.00,0.00,0.00,131.19,37.81,15.25,10.46,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:02:00,228.66,225.32,227.04,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.15,40.46,17.28,11.96,0.00,0.00,0.00,0.00,126.27,34.73,12.53,8.96,0.00,0.00,0.00,0.00,131.35,37.86,15.36,10.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:03:00,228.27,225.32,227.02,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.95,40.79,17.78,12.39,0.00,0.00,0.00,0.00,127.06,34.69,13.10,8.98,0.00,0.00,0.00,0.00,131.71,38.08,15.58,10.74,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:04:00,228.66,225.45,227.09,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.37,41.02,19.46,13.12,0.00,0.00,0.00,0.00,126.92,34.52,13.09,8.98,0.00,0.00,0.00,0.00,131.75,38.01,15.69,10.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:05:00,228.92,224.68,226.88,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.77,40.77,19.34,12.42,0.00,0.00,0.00,0.00,125.76,34.65,13.07,8.37,0.00,0.00,0.00,0.00,131.89,37.96,15.70,10.53,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:06:00,228.27,225.32,226.96,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.61,40.95,18.82,12.41,0.00,0.00,0.00,0.00,127.65,34.67,12.50,9.52,0.00,0.00,0.00,0.00,132.72,38.20,15.95,10.75,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:07:00,228.79,225.71,227.24,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.03,40.86,18.22,12.98,0.00,0.00,0.00,0.00,127.86,34.69,13.04,8.96,0.00,0.00,0.00,0.00,132.69,38.29,15.84,10.78,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:08:00,228.66,225.19,227.07,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.88,40.77,18.86,12.50,0.00,0.00,0.00,0.00,127.86,35.94,13.01,9.50,0.00,0.00,0.00,0.00,132.82,38.41,15.80,10.86,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:09:00,228.15,225.32,226.85,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.12,40.88,18.32,12.46,0.00,0.00,0.00,0.00,128.23,35.66,12.49,9.53,0.00,0.00,0.00,0.00,132.82,38.58,15.82,10.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:10:00,228.66,225.45,227.14,0.61,0.19,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.67,42.14,18.82,12.39,0.00,0.00,0.00,0.00,129.17,35.38,13.62,8.40,0.00,0.00,0.00,0.00,133.26,38.75,15.81,10.73,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:11:00,228.66,225.32,227.23,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.61,40.93,18.33,12.39,0.00,0.00,0.00,0.00,129.03,35.32,13.67,8.40,0.00,0.00,0.00,0.00,133.32,38.58,15.73,10.60,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:12:00,228.53,225.19,227.23,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.32,41.58,18.87,12.49,0.00,0.00,0.00,0.00,128.30,35.26,13.61,9.54,0.00,0.00,0.00,0.00,133.29,38.68,15.70,10.70,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:13:00,228.53,225.83,227.27,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.54,41.63,18.89,11.92,0.00,0.00,0.00,0.00,128.08,23.02,11.93,8.97,0.00,0.00,0.00,0.00,133.29,37.81,15.78,10.67,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:14:00,228.53,225.45,227.21,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,138.36,40.06,20.05,12.55,0.00,0.00,0.00,0.00,127.21,17.10,13.08,8.97,0.00,0.00,0.00,0.00,133.42,25.68,16.26,10.94,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:15:00,229.30,225.58,227.57,0.61,0.17,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.07,0.05,0.00,0.00,0.00,0.00,138.55,39.30,19.37,12.46,0.00,0.00,0.00,0.00,128.44,18.43,13.77,9.57,0.00,0.00,0.00,0.00,133.40,30.93,16.07,10.91,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:16:00,229.17,225.58,227.60,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,139.84,29.92,18.89,12.46,0.00,0.00,0.00,0.00,129.54,16.60,13.68,9.53,0.00,0.00,0.00,0.00,133.67,24.02,16.46,11.07,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:17:00,229.94,225.71,227.68,0.61,0.10,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.63,23.04,18.85,13.01,0.00,0.00,0.00,0.00,129.32,14.87,13.77,9.56,0.00,0.00,0.00,0.00,133.93,19.31,16.42,11.03,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:18:00,230.33,225.83,227.89,0.61,0.09,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.22,21.31,18.96,13.05,0.00,0.00,0.00,0.00,128.81,15.48,13.11,9.57,0.00,0.00,0.00,0.00,134.36,17.41,16.40,11.20,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:19:00,230.20,225.71,227.63,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.41,17.27,19.43,13.00,0.00,0.00,0.00,0.00,129.39,13.69,14.27,9.56,0.00,0.00,0.00,0.00,134.19,15.74,16.33,11.00,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:20:00,229.43,225.58,227.88,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.65,16.05,20.16,13.09,0.00,0.00,0.00,0.00,129.69,13.11,13.76,8.44,0.00,0.00,0.00,0.00,134.73,14.43,16.42,11.06,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:21:00,229.43,225.83,227.84,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.18,15.33,18.89,13.11,0.00,0.00,0.00,0.00,128.88,11.99,14.34,8.94,0.00,0.00,0.00,0.00,134.83,13.55,16.28,11.01,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:22:00,229.94,225.83,227.99,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,14.75,18.95,12.45,0.00,0.00,0.00,0.00,129.98,10.80,13.10,9.56,0.00,0.00,0.00,0.00,135.04,12.33,15.98,10.86,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:23:00,229.94,226.22,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.73,13.71,18.98,12.49,0.00,0.00,0.00,0.00,129.39,10.19,13.11,9.57,0.00,0.00,0.00,0.00,134.86,11.91,15.81,10.96,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:24:00,229.81,226.09,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.71,18.38,12.58,0.00,0.00,0.00,0.00,128.59,10.76,13.13,9.01,0.00,0.00,0.00,0.00,134.88,11.91,15.87,10.77,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:25:00,230.20,226.09,228.07,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.55,13.15,18.93,11.96,0.00,0.00,0.00,0.00,130.34,10.74,13.12,9.54,0.00,0.00,0.00,0.00,134.97,11.73,15.80,10.74,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:26:00,229.81,226.48,228.15,0.62,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.63,13.11,19.48,12.54,0.00,0.00,0.00,0.00,129.17,10.20,13.16,8.96,0.00,0.00,0.00,0.00,134.67,11.57,15.67,10.76,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:27:00,229.94,226.35,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,13.15,18.34,12.56,0.00,0.00,0.00,0.00,129.61,10.21,12.58,9.07,0.00,0.00,0.00,0.00,134.70,11.53,15.62,10.75,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:28:00,229.43,226.35,227.89,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.04,18.42,13.02,0.00,0.00,0.00,0.00,128.81,10.17,12.54,9.00,0.00,0.00,0.00,0.00,134.17,11.42,15.66,10.69,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:29:00,229.17,226.22,227.88,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.56,18.36,12.52,0.00,0.00,0.00,0.00,129.83,9.61,13.13,8.93,0.00,0.00,0.00,0.00,134.13,11.39,15.67,10.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:30:00,230.07,226.48,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.06,18.37,12.01,0.00,0.00,0.00,0.00,129.61,9.65,13.08,8.97,0.00,0.00,0.00,0.00,134.13,11.48,15.56,10.69,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:31:00,229.94,226.35,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.08,17.80,11.97,0.00,0.00,0.00,0.00,127.86,10.19,13.16,9.54,0.00,0.00,0.00,0.00,133.61,11.51,15.48,10.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:32:00,230.07,226.35,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.18,18.38,11.95,0.00,0.00,0.00,0.00,128.22,10.18,13.11,9.01,0.00,0.00,0.00,0.00,133.61,11.32,15.43,10.65,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:33:00,229.81,226.48,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.15,18.89,12.48,0.00,0.00,0.00,0.00,128.81,9.66,13.08,8.45,0.00,0.00,0.00,0.00,133.49,11.33,15.53,10.65,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:34:00,228.92,225.83,227.58,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,12.52,18.88,13.16,0.00,0.00,0.00,0.00,127.50,10.17,13.11,8.99,0.00,0.00,0.00,0.00,133.16,11.33,15.51,10.64,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:35:00,229.43,226.09,227.87,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.12,18.87,11.92,0.00,0.00,0.00,0.00,128.45,9.56,11.99,8.43,0.00,0.00,0.00,0.00,133.18,11.23,15.43,10.48,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:36:00,229.17,225.58,227.63,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.49,18.91,12.41,0.00,0.00,0.00,0.00,127.86,9.54,11.93,8.41,0.00,0.00,0.00,0.00,132.84,11.13,15.29,10.51,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:37:00,228.79,225.83,227.67,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,12.53,18.31,12.44,0.00,0.00,0.00,0.00,128.01,10.15,13.08,8.99,0.00,0.00,0.00,0.00,132.81,11.11,15.35,10.47,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:38:00,229.43,225.71,227.72,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.10,18.30,11.94,0.00,0.00,0.00,0.00,127.50,10.14,13.14,8.42,0.00,0.00,0.00,0.00,132.65,11.21,15.40,10.57,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:39:00,228.92,225.45,227.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.16,18.89,13.09,0.00,0.00,0.00,0.00,127.93,10.11,13.06,8.97,0.00,0.00,0.00,0.00,132.48,11.25,15.44,10.81,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:40:00,228.66,225.71,227.38,0.60,0.10,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,137.03,22.29,17.75,11.95,0.00,0.00,0.00,0.00,127.79,10.74,12.55,8.98,0.00,0.00,0.00,0.00,132.68,14.26,15.18,10.53,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:41:00,228.40,225.58,227.13,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.07,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.10,0.07,0.05,0.00,0.00,0.00,0.00,139.06,29.49,17.76,11.92,0.00,0.00,0.00,0.00,127.06,15.92,11.87,7.81,0.00,0.00,0.00,0.00,132.54,22.54,14.98,10.30,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:42:00,228.92,225.58,227.46,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.04,0.00,0.00,0.00,0.00,137.23,33.37,16.54,11.81,0.00,0.00,0.00,0.00,127.57,23.05,11.97,8.35,0.00,0.00,0.00,0.00,132.47,28.27,14.71,10.12,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:43:00,229.17,225.71,227.41,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.95,37.49,17.13,11.99,0.00,0.00,0.00,0.00,128.08,27.62,12.48,8.37,0.00,0.00,0.00,0.00,131.86,33.60,14.58,10.23,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:44:00,228.66,225.45,227.26,0.61,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.04,38.50,17.66,12.39,0.00,0.00,0.00,0.00,126.55,31.88,12.54,8.36,0.00,0.00,0.00,0.00,131.50,35.77,14.78,10.36,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:45:00,228.53,225.71,227.26,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.39,40.04,18.25,12.41,0.00,0.00,0.00,0.00,126.91,33.68,12.49,7.79,0.00,0.00,0.00,0.00,131.39,36.91,15.19,10.37,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:46:00,229.17,225.45,227.23,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.18,39.77,18.23,12.48,0.00,0.00,0.00,0.00,126.61,34.11,13.09,8.39,0.00,0.00,0.00,0.00,131.35,37.06,15.15,10.57,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:47:00,229.17,225.19,227.05,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.33,40.77,18.76,12.39,0.00,0.00,0.00,0.00,126.12,33.54,12.46,8.92,0.00,0.00,0.00,0.00,131.03,37.36,15.21,10.48,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:48:00,228.15,224.81,226.79,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.13,40.42,18.81,12.42,0.00,0.00,0.00,0.00,125.91,34.63,12.48,8.95,0.00,0.00,0.00,0.00,130.86,37.67,15.29,10.49,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:49:00,228.40,225.45,226.84,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.90,40.35,18.83,13.55,0.00,0.00,0.00,0.00,126.63,34.77,12.46,8.91,0.00,0.00,0.00,0.00,130.92,37.78,15.23,10.51,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:50:00,227.89,225.32,226.72,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.36,40.56,17.67,12.41,0.00,0.00,0.00,0.00,126.55,34.69,13.03,8.38,0.00,0.00,0.00,0.00,131.00,38.10,15.27,10.53,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:51:00,227.76,225.19,226.69,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.02,41.21,17.79,11.91,0.00,0.00,0.00,0.00,126.27,34.67,13.04,8.96,0.00,0.00,0.00,0.00,131.22,38.43,15.50,10.59,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:52:00,228.40,225.06,226.72,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.23,41.32,18.83,12.38,0.00,0.00,0.00,0.00,127.28,34.65,13.07,9.00,0.00,0.00,0.00,0.00,131.72,38.21,15.81,10.76,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:53:00,228.15,225.06,226.75,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.08,41.32,18.22,11.91,0.00,0.00,0.00,0.00,126.77,35.06,13.06,9.52,0.00,0.00,0.00,0.00,131.81,38.42,15.76,10.70,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:54:00,228.02,225.19,226.72,0.61,0.19,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.27,41.95,19.38,13.03,0.00,0.00,0.00,0.00,126.62,35.36,13.64,8.95,0.00,0.00,0.00,0.00,132.05,38.37,15.90,10.78,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:55:00,228.02,225.06,226.81,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.92,41.19,18.81,12.43,0.00,0.00,0.00,0.00,128.08,35.72,13.61,9.51,0.00,0.00,0.00,0.00,132.65,38.28,15.78,10.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:56:00,228.66,225.19,226.96,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.40,41.21,19.36,12.98,0.00,0.00,0.00,0.00,127.86,35.28,13.04,8.94,0.00,0.00,0.00,0.00,132.75,38.42,15.87,10.76,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:57:00,229.17,225.32,227.31,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.14,40.79,18.25,12.41,0.00,0.00,0.00,0.00,128.30,34.32,13.05,9.53,0.00,0.00,0.00,0.00,133.12,38.37,15.71,10.76,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:58:00,229.04,225.83,227.51,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.94,40.56,17.67,12.55,0.00,0.00,0.00,0.00,128.59,34.69,13.65,8.97,0.00,0.00,0.00,0.00,133.34,38.26,15.59,10.61,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 09:59:00,229.43,225.71,227.69,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.87,40.76,18.80,12.97,0.00,0.00,0.00,0.00,128.30,34.99,13.08,9.51,0.00,0.00,0.00,0.00,133.67,38.39,15.69,10.85,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:00:00,229.43,224.94,227.48,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.00,41.12,18.27,11.92,0.00,0.00,0.00,0.00,129.25,35.30,13.10,8.98,0.00,0.00,0.00,0.00,133.50,38.61,15.79,10.72,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:01:00,229.30,225.83,227.61,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.24,40.60,18.34,12.43,0.00,0.00,0.00,0.00,128.15,34.77,13.60,9.51,0.00,0.00,0.00,0.00,133.74,38.42,15.66,10.72,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:02:00,229.43,225.96,227.85,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.84,41.63,18.89,12.46,0.00,0.00,0.00,0.00,128.52,34.79,13.14,8.99,0.00,0.00,0.00,0.00,133.74,38.22,15.70,10.77,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:03:00,229.43,225.71,227.63,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.89,40.83,18.28,12.43,0.00,0.00,0.00,0.00,128.08,34.97,13.66,8.98,0.00,0.00,0.00,0.00,133.73,38.44,15.72,10.79,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:04:00,229.17,225.19,227.33,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.07,0.05,0.00,0.00,0.00,0.00,138.48,40.11,18.38,11.95,0.00,0.00,0.00,0.00,128.22,28.17,13.12,9.56,0.00,0.00,0.00,0.00,133.38,34.98,15.96,10.87,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:05:00,228.40,225.58,227.27,0.61,0.15,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,138.04,33.13,19.43,13.07,0.00,0.00,0.00,0.00,128.81,21.29,13.09,9.54,0.00,0.00,0.00,0.00,133.46,26.72,16.13,11.05,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:06:00,229.30,225.83,227.63,0.61,0.10,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,138.94,23.73,19.44,12.52,0.00,0.00,0.00,0.00,129.17,16.68,13.68,9.55,0.00,0.00,0.00,0.00,133.91,20.20,16.52,11.09,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:07:00,229.56,225.71,227.67,0.61,0.09,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.67,19.99,19.47,12.47,0.00,0.00,0.00,0.00,127.94,14.26,13.69,9.57,0.00,0.00,0.00,0.00,134.24,16.65,16.41,10.99,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:08:00,229.56,225.71,227.78,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.45,17.25,19.45,12.97,0.00,0.00,0.00,0.00,130.27,13.12,14.29,9.56,0.00,0.00,0.00,0.00,134.47,15.30,16.35,11.10,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:09:00,228.92,225.71,227.39,0.62,0.08,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.39,17.09,19.00,12.49,0.00,0.00,0.00,0.00,129.10,13.70,13.09,9.53,0.00,0.00,0.00,0.00,134.37,15.36,16.38,11.08,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:10:00,229.43,225.58,227.55,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.37,15.43,18.95,13.01,0.00,0.00,0.00,0.00,129.60,11.94,13.64,8.98,0.00,0.00,0.00,0.00,134.66,14.01,16.25,11.00,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:11:00,229.81,225.96,227.86,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.12,15.41,19.55,13.05,0.00,0.00,0.00,0.00,130.63,11.35,13.69,8.98,0.00,0.00,0.00,0.00,134.85,13.08,16.03,10.95,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:12:00,229.17,225.71,227.64,0.62,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.94,13.76,19.47,12.51,0.00,0.00,0.00,0.00,130.27,11.31,13.70,9.00,0.00,0.00,0.00,0.00,135.05,12.54,16.16,11.04,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:13:00,230.07,226.35,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.74,18.33,12.46,0.00,0.00,0.00,0.00,129.90,10.78,13.67,9.00,0.00,0.00,0.00,0.00,135.21,12.14,15.97,10.90,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:14:00,229.43,226.09,227.92,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,13.10,19.46,12.53,0.00,0.00,0.00,0.00,130.05,10.76,13.13,9.58,0.00,0.00,0.00,0.00,134.84,11.86,15.92,10.89,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:15:00,230.20,226.35,228.01,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.04,19.54,11.97,0.00,0.00,0.00,0.00,128.88,10.23,13.64,9.53,0.00,0.00,0.00,0.00,134.59,11.52,15.84,10.80,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:16:00,229.17,226.48,227.93,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.04,18.44,12.51,0.00,0.00,0.00,0.00,130.05,9.64,12.00,8.99,0.00,0.00,0.00,0.00,134.56,11.51,15.74,10.68,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:17:00,230.07,226.60,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.19,18.88,12.52,0.00,0.00,0.00,0.00,129.76,10.21,11.98,9.01,0.00,0.00,0.00,0.00,134.44,11.31,15.61,10.70,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:18:00,229.69,225.83,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.53,19.02,12.51,0.00,0.00,0.00,0.00,129.61,10.18,13.64,9.53,0.00,0.00,0.00,0.00,134.35,11.34,15.57,10.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:19:00,230.07,226.35,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.75,13.63,18.94,12.48,0.00,0.00,0.00,0.00,129.03,9.65,13.13,9.53,0.00,0.00,0.00,0.00,134.30,11.48,15.67,10.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:20:00,229.56,226.35,227.94,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.79,13.66,18.36,13.14,0.00,0.00,0.00,0.00,129.46,10.13,13.14,9.58,0.00,0.00,0.00,0.00,134.45,11.69,15.66,10.79,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:21:00,229.56,226.09,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.63,17.82,12.01,0.00,0.00,0.00,0.00,129.68,10.22,12.59,9.02,0.00,0.00,0.00,0.00,134.40,11.45,15.60,10.68,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:22:00,229.94,226.48,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.07,18.91,12.02,0.00,0.00,0.00,0.00,129.76,10.19,12.53,9.54,0.00,0.00,0.00,0.00,134.09,11.53,15.54,10.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:23:00,229.56,226.09,227.94,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.53,18.93,12.50,0.00,0.00,0.00,0.00,128.37,9.61,13.07,9.56,0.00,0.00,0.00,0.00,133.93,11.28,15.58,10.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:24:00,229.94,226.48,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.60,18.89,12.57,0.00,0.00,0.00,0.00,128.59,9.61,11.96,9.00,0.00,0.00,0.00,0.00,134.19,11.27,15.49,10.57,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:25:00,230.07,226.48,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.07,18.90,12.46,0.00,0.00,0.00,0.00,128.52,9.63,12.57,9.59,0.00,0.00,0.00,0.00,134.04,11.37,15.60,10.87,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:26:00,230.07,226.60,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.60,17.74,11.95,0.00,0.00,0.00,0.00,129.39,9.62,12.02,9.02,0.00,0.00,0.00,0.00,133.76,11.13,15.39,10.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:27:00,229.81,226.09,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.19,18.90,12.58,0.00,0.00,0.00,0.00,129.32,9.62,13.15,9.01,0.00,0.00,0.00,0.00,133.74,11.15,15.47,10.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:28:00,230.20,226.09,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.62,17.73,12.59,0.00,0.00,0.00,0.00,128.52,9.56,13.12,8.95,0.00,0.00,0.00,0.00,133.52,11.13,15.39,10.57,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:29:00,229.56,226.35,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.14,18.33,12.57,0.00,0.00,0.00,0.00,129.03,10.21,12.56,8.43,0.00,0.00,0.00,0.00,133.60,11.34,15.48,10.69,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:30:00,230.07,226.09,227.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.06,18.31,12.52,0.00,0.00,0.00,0.00,128.59,10.15,12.53,8.96,0.00,0.00,0.00,0.00,133.36,11.39,15.50,10.56,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:31:00,229.81,226.22,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.60,18.31,12.50,0.00,0.00,0.00,0.00,129.61,9.61,13.13,9.04,0.00,0.00,0.00,0.00,133.29,11.37,15.38,10.70,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:32:00,230.07,226.48,227.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.60,17.74,12.58,0.00,0.00,0.00,0.00,127.93,9.62,12.56,8.42,0.00,0.00,0.00,0.00,133.25,11.28,15.59,10.69,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:33:00,229.56,226.35,227.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.56,17.70,11.97,0.00,0.00,0.00,0.00,128.08,10.15,12.58,8.43,0.00,0.00,0.00,0.00,132.76,11.28,15.49,10.57,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:34:00,228.92,225.58,227.59,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.55,17.67,12.43,0.00,0.00,0.00,0.00,128.23,10.18,12.47,8.38,0.00,0.00,0.00,0.00,132.81,11.35,15.40,10.56,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:35:00,229.04,226.09,227.77,0.60,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,137.30,21.20,17.80,12.48,0.00,0.00,0.00,0.00,127.93,10.77,13.09,8.41,0.00,0.00,0.00,0.00,132.93,15.16,15.12,10.40,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:36:00,229.56,225.71,227.78,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.05,0.00,0.00,0.00,0.00,137.41,29.95,17.71,12.51,0.00,0.00,0.00,0.00,127.57,16.12,11.94,8.42,0.00,0.00,0.00,0.00,132.19,23.84,14.65,10.25,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:37:00,229.56,226.60,227.97,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,136.16,33.14,17.71,11.86,0.00,0.00,0.00,0.00,128.37,24.87,11.96,8.42,0.00,0.00,0.00,0.00,132.20,29.19,14.46,10.22,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:38:00,229.56,225.71,227.55,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,135.93,35.92,17.71,11.89,0.00,0.00,0.00,0.00,127.35,27.81,10.75,7.82,0.00,0.00,0.00,0.00,131.62,32.52,14.41,9.99,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:39:00,229.17,225.32,227.73,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,136.49,37.11,17.12,11.91,0.00,0.00,0.00,0.00,126.56,29.47,11.34,8.32,0.00,0.00,0.00,0.00,131.42,33.40,14.47,10.10,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:40:00,229.56,225.71,227.59,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,137.38,37.72,17.10,12.41,0.00,0.00,0.00,0.00,126.77,31.81,11.93,7.82,0.00,0.00,0.00,0.00,131.43,35.24,14.65,10.13,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:41:00,229.30,226.09,227.90,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.04,0.00,0.00,0.00,0.00,136.90,39.39,17.73,11.39,0.00,0.00,0.00,0.00,126.48,32.67,11.36,7.87,0.00,0.00,0.00,0.00,131.15,36.08,14.41,10.17,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:42:00,229.56,225.45,227.82,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.04,0.00,0.00,0.00,0.00,136.23,39.45,17.78,11.98,0.00,0.00,0.00,0.00,126.63,33.52,11.94,8.41,0.00,0.00,0.00,0.00,131.03,36.79,14.58,10.14,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:43:00,228.92,225.71,227.62,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.98,40.53,18.34,11.95,0.00,0.00,0.00,0.00,124.74,34.11,12.51,7.82,0.00,0.00,0.00,0.00,130.59,37.25,14.73,10.36,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:44:00,229.30,225.06,227.33,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.03,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.44,39.77,17.71,11.92,0.00,0.00,0.00,0.00,125.76,34.61,11.94,7.24,0.00,0.00,0.00,0.00,130.56,37.64,15.02,10.38,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:45:00,228.53,224.68,226.71,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.16,40.60,18.23,11.90,0.00,0.00,0.00,0.00,125.04,34.67,12.99,8.32,0.00,0.00,0.00,0.00,130.63,38.05,15.17,10.43,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:46:00,228.79,224.68,226.85,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.18,40.49,17.62,12.51,0.00,0.00,0.00,0.00,126.34,35.30,13.02,8.97,0.00,0.00,0.00,0.00,131.08,38.02,15.41,10.64,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:47:00,227.63,224.68,226.37,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.14,41.12,17.71,12.43,0.00,0.00,0.00,0.00,126.41,34.54,13.02,8.39,0.00,0.00,0.00,0.00,131.18,38.38,15.60,10.51,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:48:00,228.27,224.55,226.44,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.56,41.35,18.76,12.41,0.00,0.00,0.00,0.00,126.99,35.30,14.12,7.77,0.00,0.00,0.00,0.00,131.50,38.34,15.69,10.57,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:49:00,227.89,224.94,226.42,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.22,40.77,18.76,12.41,0.00,0.00,0.00,0.00,126.41,35.10,13.07,8.37,0.00,0.00,0.00,0.00,131.42,38.46,15.63,10.61,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:50:00,227.89,224.55,226.50,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.57,41.16,18.22,12.97,0.00,0.00,0.00,0.00,127.57,35.00,12.46,8.94,0.00,0.00,0.00,0.00,131.50,38.58,15.61,10.60,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:51:00,228.02,224.81,226.69,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.16,40.46,18.22,12.39,0.00,0.00,0.00,0.00,127.86,34.63,13.06,8.90,0.00,0.00,0.00,0.00,131.94,38.18,15.66,10.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:52:00,228.02,224.81,226.53,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.30,40.93,18.17,11.89,0.00,0.00,0.00,0.00,127.36,34.57,13.62,9.48,0.00,0.00,0.00,0.00,131.99,38.45,15.78,10.67,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:53:00,228.40,224.94,226.81,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.38,40.93,18.88,12.38,0.00,0.00,0.00,0.00,127.65,35.26,12.48,9.52,0.00,0.00,0.00,0.00,132.16,38.37,15.57,10.67,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:54:00,228.15,224.68,226.65,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.03,41.68,18.74,12.41,0.00,0.00,0.00,0.00,127.06,35.18,12.46,9.51,0.00,0.00,0.00,0.00,132.39,38.50,15.76,10.77,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:55:00,228.79,224.81,226.91,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.89,40.86,19.38,12.39,0.00,0.00,0.00,0.00,126.85,35.26,12.50,9.01,0.00,0.00,0.00,0.00,132.92,38.29,15.84,10.68,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:56:00,228.92,225.32,227.18,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.55,41.61,18.83,12.44,0.00,0.00,0.00,0.00,128.74,35.30,13.07,8.97,0.00,0.00,0.00,0.00,133.09,38.31,15.86,10.80,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:57:00,229.04,225.45,227.24,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.36,40.84,19.37,12.53,0.00,0.00,0.00,0.00,127.94,35.32,13.08,9.53,0.00,0.00,0.00,0.00,133.28,38.27,15.83,10.78,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:58:00,228.92,225.19,227.08,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.94,41.05,18.82,12.95,0.00,0.00,0.00,0.00,127.65,34.81,12.50,8.93,0.00,0.00,0.00,0.00,132.91,38.46,15.65,10.74,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 10:59:00,228.79,225.32,227.29,0.61,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.02,41.42,18.93,14.71,0.00,0.00,0.00,0.00,128.81,35.70,12.52,9.57,0.00,0.00,0.00,0.00,133.45,38.35,15.88,12.15,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:00:00,229.17,225.06,227.32,0.61,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.06,0.00,0.00,0.00,0.00,138.28,40.51,18.86,15.48,0.00,0.00,0.00,0.00,127.79,34.34,13.13,10.77,0.00,0.00,0.00,0.00,133.11,38.40,15.82,13.15,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:01:00,229.56,225.58,227.78,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.14,0.07,0.05,0.00,0.00,0.00,0.00,139.22,40.40,18.87,14.17,0.00,0.00,0.00,0.00,128.52,17.23,14.25,10.74,0.00,0.00,0.00,0.00,133.75,32.44,16.15,12.13,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:02:00,229.56,226.09,227.87,0.62,0.10,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.31,21.77,18.92,14.27,0.00,0.00,0.00,0.00,130.05,14.82,13.71,10.20,0.00,0.00,0.00,0.00,134.60,16.62,16.50,12.30,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:03:00,229.56,226.09,228.00,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.04,16.51,20.12,14.29,0.00,0.00,0.00,0.00,129.61,13.07,13.68,10.21,0.00,0.00,0.00,0.00,134.80,14.59,16.45,12.16,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:04:00,229.30,225.58,228.04,0.62,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.71,14.87,19.45,14.16,0.00,0.00,0.00,0.00,129.61,11.41,13.70,10.21,0.00,0.00,0.00,0.00,135.03,13.31,16.27,12.13,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:05:00,229.69,225.45,228.12,0.62,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.45,13.76,19.54,13.66,0.00,0.00,0.00,0.00,130.78,11.35,13.71,10.73,0.00,0.00,0.00,0.00,135.26,12.48,16.03,12.08,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:06:00,230.07,226.22,228.13,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.55,13.73,18.34,14.29,0.00,0.00,0.00,0.00,130.64,10.72,13.13,10.74,0.00,0.00,0.00,0.00,135.26,11.99,15.86,12.05,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:07:00,230.07,226.60,228.22,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.94,13.21,18.36,13.65,0.00,0.00,0.00,0.00,129.91,10.21,13.12,10.16,0.00,0.00,0.00,0.00,135.18,11.73,15.92,11.95,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:08:00,229.56,226.60,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.15,18.89,13.19,0.00,0.00,0.00,0.00,130.34,10.20,12.56,10.75,0.00,0.00,0.00,0.00,135.00,11.61,15.72,11.91,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:09:00,230.71,226.35,228.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.05,18.41,13.61,0.00,0.00,0.00,0.00,129.68,10.18,13.12,10.17,0.00,0.00,0.00,0.00,134.58,11.54,15.70,12.00,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:10:00,229.43,226.35,227.83,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.12,18.88,13.13,0.00,0.00,0.00,0.00,129.61,10.21,13.13,10.74,0.00,0.00,0.00,0.00,134.28,11.57,15.74,11.88,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:11:00,229.94,226.60,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.61,18.33,13.16,0.00,0.00,0.00,0.00,129.32,10.22,12.53,10.19,0.00,0.00,0.00,0.00,134.21,11.45,15.48,11.75,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:12:00,230.07,226.35,228.28,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.04,19.48,13.75,0.00,0.00,0.00,0.00,128.88,10.22,12.57,10.25,0.00,0.00,0.00,0.00,134.14,11.36,15.61,11.88,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:13:00,230.07,226.35,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.15,18.96,13.71,0.00,0.00,0.00,0.00,128.59,9.56,13.07,9.54,0.00,0.00,0.00,0.00,134.18,11.34,15.48,11.80,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:14:00,229.81,225.83,228.12,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.08,18.30,13.64,0.00,0.00,0.00,0.00,128.51,9.58,12.57,10.20,0.00,0.00,0.00,0.00,133.64,11.28,15.55,11.97,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:15:00,229.81,226.22,228.27,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.15,19.45,14.18,0.00,0.00,0.00,0.00,128.81,10.14,13.06,10.22,0.00,0.00,0.00,0.00,133.62,11.36,15.57,11.91,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:16:00,230.58,226.60,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.59,17.29,13.14,0.00,0.00,0.00,0.00,128.74,9.59,12.56,10.71,0.00,0.00,0.00,0.00,133.48,11.22,15.34,11.82,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:17:00,230.07,226.48,228.16,0.61,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.01,17.83,13.71,0.00,0.00,0.00,0.00,128.30,9.59,13.11,10.70,0.00,0.00,0.00,0.00,133.19,11.14,15.46,11.83,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:18:00,229.56,225.58,227.97,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.73,12.55,17.76,13.68,0.00,0.00,0.00,0.00,127.28,9.61,12.55,10.18,0.00,0.00,0.00,0.00,133.24,11.15,15.47,11.78,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:19:00,229.43,225.96,227.77,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.55,18.30,13.73,0.00,0.00,0.00,0.00,128.59,9.59,12.51,10.73,0.00,0.00,0.00,0.00,132.93,11.21,15.43,11.72,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:20:00,229.56,226.35,227.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.57,18.40,13.59,0.00,0.00,0.00,0.00,128.22,9.59,13.06,10.16,0.00,0.00,0.00,0.00,132.88,11.44,15.42,11.75,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:21:00,229.56,226.48,228.15,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.57,19.50,13.64,0.00,0.00,0.00,0.00,127.86,10.18,13.15,10.19,0.00,0.00,0.00,0.00,132.89,11.37,15.47,11.57,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:22:00,229.04,225.83,227.65,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.04,17.72,13.14,0.00,0.00,0.00,0.00,128.59,10.17,13.07,10.12,0.00,0.00,0.00,0.00,132.97,11.38,15.44,11.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:23:00,229.04,225.96,227.63,0.60,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,18.93,18.27,13.69,0.00,0.00,0.00,0.00,128.08,9.60,11.97,9.54,0.00,0.00,0.00,0.00,132.88,12.05,15.26,11.80,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:24:00,229.04,225.45,227.58,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.06,0.05,0.00,0.00,0.00,0.00,137.46,29.80,17.72,13.58,0.00,0.00,0.00,0.00,128.30,11.96,11.96,9.59,0.00,0.00,0.00,0.00,132.34,21.04,14.77,11.39,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:25:00,228.79,225.83,227.49,0.60,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.05,0.00,0.00,0.00,0.00,137.77,32.52,17.67,12.55,0.00,0.00,0.00,0.00,127.50,22.59,11.94,8.98,0.00,0.00,0.00,0.00,131.98,27.81,14.53,11.28,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:27:00,229.30,225.19,227.13,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.64,38.98,18.23,14.14,0.00,0.00,0.00,0.00,127.07,32.96,12.49,9.54,0.00,0.00,0.00,0.00,131.20,36.15,14.89,11.45,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:28:00,229.04,224.94,227.48,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.08,40.46,18.30,14.19,0.00,0.00,0.00,0.00,126.04,33.62,12.55,10.14,0.00,0.00,0.00,0.00,130.97,36.73,14.98,11.62,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:29:00,228.66,224.55,227.20,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.88,39.93,17.74,13.63,0.00,0.00,0.00,0.00,124.75,34.19,11.94,9.54,0.00,0.00,0.00,0.00,130.76,37.17,14.98,11.61,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:30:00,228.66,224.68,227.13,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.28,40.26,18.26,13.61,0.00,0.00,0.00,0.00,126.05,34.09,13.05,8.97,0.00,0.00,0.00,0.00,130.79,37.52,15.08,11.45,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:31:00,228.79,225.19,227.17,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.36,40.62,18.83,13.10,0.00,0.00,0.00,0.00,125.74,34.79,13.08,10.63,0.00,0.00,0.00,0.00,130.91,37.96,15.36,11.83,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:32:00,228.53,225.06,227.17,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.30,40.40,18.26,13.58,0.00,0.00,0.00,0.00,126.41,34.71,12.51,9.56,0.00,0.00,0.00,0.00,131.17,38.05,15.21,11.78,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:33:00,228.79,224.55,226.97,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.41,40.88,18.81,13.70,0.00,0.00,0.00,0.00,126.11,34.54,13.02,10.11,0.00,0.00,0.00,0.00,130.87,37.97,15.37,11.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:34:00,228.02,224.29,226.68,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.67,40.68,18.91,14.21,0.00,0.00,0.00,0.00,126.05,34.59,12.41,10.13,0.00,0.00,0.00,0.00,130.61,37.92,15.35,11.79,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:35:00,228.40,224.94,226.70,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.98,40.79,18.19,13.51,0.00,0.00,0.00,0.00,125.98,35.18,13.05,9.52,0.00,0.00,0.00,0.00,130.83,38.16,15.49,11.76,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:36:00,228.15,224.81,226.57,0.61,0.19,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.12,41.95,18.77,13.53,0.00,0.00,0.00,0.00,126.85,35.18,13.10,10.15,0.00,0.00,0.00,0.00,131.13,38.28,15.60,11.75,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:37:00,228.15,224.42,226.57,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.79,41.44,18.24,13.57,0.00,0.00,0.00,0.00,125.98,34.61,12.47,10.10,0.00,0.00,0.00,0.00,131.17,38.35,15.53,11.85,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:38:00,228.40,224.81,226.79,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.89,40.98,18.81,13.61,0.00,0.00,0.00,0.00,125.69,35.30,13.07,10.12,0.00,0.00,0.00,0.00,131.74,38.16,15.67,11.86,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:39:00,227.76,224.94,226.49,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.58,41.47,18.93,13.64,0.00,0.00,0.00,0.00,126.19,35.20,12.47,10.66,0.00,0.00,0.00,0.00,131.70,38.54,15.79,11.96,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:40:00,228.27,224.94,226.77,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.16,40.93,18.35,13.69,0.00,0.00,0.00,0.00,125.91,34.77,13.05,10.09,0.00,0.00,0.00,0.00,132.42,38.42,15.70,11.85,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:41:00,228.66,224.94,226.96,0.61,0.19,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.10,42.19,18.88,13.62,0.00,0.00,0.00,0.00,127.43,35.24,12.53,10.06,0.00,0.00,0.00,0.00,132.56,38.41,15.73,11.90,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:42:00,228.66,224.94,226.72,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.26,41.30,18.78,13.05,0.00,0.00,0.00,0.00,126.19,35.22,13.06,10.07,0.00,0.00,0.00,0.00,131.75,38.60,15.66,11.85,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:43:00,228.92,225.19,226.95,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.46,40.86,18.85,13.60,0.00,0.00,0.00,0.00,127.21,35.60,13.08,9.54,0.00,0.00,0.00,0.00,131.84,38.66,15.87,12.03,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:44:00,229.17,225.45,227.10,0.61,0.19,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.73,42.12,18.85,14.23,0.00,0.00,0.00,0.00,127.36,34.71,13.09,10.17,0.00,0.00,0.00,0.00,132.10,38.57,15.94,11.98,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:45:00,229.30,225.45,227.34,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.26,41.14,18.85,13.58,0.00,0.00,0.00,0.00,126.92,34.77,13.10,10.66,0.00,0.00,0.00,0.00,132.49,38.35,15.97,12.09,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:46:00,228.53,224.94,227.25,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.99,41.16,18.89,13.65,0.00,0.00,0.00,0.00,126.92,35.32,13.11,10.72,0.00,0.00,0.00,0.00,132.24,38.36,15.86,12.08,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:47:00,228.92,225.45,227.44,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.18,41.19,18.88,13.54,0.00,0.00,0.00,0.00,127.43,34.77,13.11,10.72,0.00,0.00,0.00,0.00,132.66,38.23,15.76,11.95,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:48:00,230.07,225.19,227.76,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.23,41.23,18.39,13.77,0.00,0.00,0.00,0.00,126.34,32.02,13.10,10.18,0.00,0.00,0.00,0.00,132.66,37.20,15.95,12.04,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:49:00,229.30,225.32,227.37,0.61,0.17,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.07,0.05,0.00,0.00,0.00,0.00,137.85,38.69,20.05,14.78,0.00,0.00,0.00,0.00,128.15,22.57,13.67,10.67,0.00,0.00,0.00,0.00,132.68,29.53,16.25,12.23,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:50:00,229.30,225.71,227.60,0.61,0.12,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.09,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.10,0.07,0.05,0.00,0.00,0.00,0.00,139.41,27.90,19.48,14.79,0.00,0.00,0.00,0.00,128.23,19.54,14.23,10.75,0.00,0.00,0.00,0.00,133.09,22.89,16.58,12.34,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:51:00,229.30,226.09,227.64,0.61,0.10,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.41,22.38,20.10,13.68,0.00,0.00,0.00,0.00,128.52,14.83,14.23,10.68,0.00,0.00,0.00,0.00,133.40,18.13,16.51,12.32,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:52:00,229.43,225.83,227.69,0.63,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,142.50,17.83,19.46,14.25,0.00,0.00,0.00,0.00,129.25,11.91,14.32,10.72,0.00,0.00,0.00,0.00,134.80,14.59,16.33,12.19,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:53:00,229.56,225.83,227.90,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.45,14.76,19.99,14.28,0.00,0.00,0.00,0.00,129.68,10.22,13.11,10.16,0.00,0.00,0.00,0.00,135.04,12.54,16.02,12.16,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:54:00,229.81,225.45,227.88,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.91,13.81,18.43,14.22,0.00,0.00,0.00,0.00,129.90,10.70,13.70,10.74,0.00,0.00,0.00,0.00,135.03,12.21,16.01,12.11,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:55:00,229.56,226.22,227.91,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.62,18.39,13.71,0.00,0.00,0.00,0.00,129.39,10.19,13.11,10.17,0.00,0.00,0.00,0.00,134.76,11.87,15.96,11.96,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:56:00,229.56,226.09,227.89,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.72,13.72,18.34,13.12,0.00,0.00,0.00,0.00,130.19,10.72,13.16,10.19,0.00,0.00,0.00,0.00,134.98,11.74,15.91,12.03,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:57:00,229.17,226.09,227.84,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.13,18.30,13.69,0.00,0.00,0.00,0.00,130.85,9.58,12.56,10.18,0.00,0.00,0.00,0.00,134.91,11.53,15.85,11.98,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:58:00,229.04,225.83,227.79,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.65,18.92,13.64,0.00,0.00,0.00,0.00,129.61,10.14,13.08,10.20,0.00,0.00,0.00,0.00,134.44,11.41,15.76,12.01,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 11:59:00,229.04,226.22,227.84,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.43,13.06,18.28,15.97,0.00,0.00,0.00,0.00,130.12,9.58,12.51,11.33,0.00,0.00,0.00,0.00,134.44,11.36,15.75,13.68,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:00:00,229.30,226.48,227.85,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.10,13.15,18.45,14.91,0.00,0.00,0.00,0.00,128.66,9.58,13.08,11.31,0.00,0.00,0.00,0.00,134.19,11.25,15.66,13.53,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:01:00,229.94,226.35,228.00,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.10,13.10,18.94,15.97,0.00,0.00,0.00,0.00,129.25,9.62,12.56,11.91,0.00,0.00,0.00,0.00,133.96,11.33,15.54,13.64,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:02:00,229.81,226.60,228.34,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.67,18.94,15.41,0.00,0.00,0.00,0.00,129.10,10.14,12.58,10.19,0.00,0.00,0.00,0.00,133.74,11.41,15.49,12.50,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:03:00,229.94,226.48,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.08,17.91,14.22,0.00,0.00,0.00,0.00,128.37,9.61,13.16,9.59,0.00,0.00,0.00,0.00,133.60,11.23,15.49,11.85,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:04:00,229.69,225.83,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.55,19.01,13.70,0.00,0.00,0.00,0.00,128.01,10.19,13.19,10.17,0.00,0.00,0.00,0.00,133.45,11.27,15.63,11.96,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:05:00,229.94,226.60,228.44,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.60,19.46,13.65,0.00,0.00,0.00,0.00,127.86,9.69,13.71,9.66,0.00,0.00,0.00,0.00,133.60,11.27,15.57,11.90,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:06:00,229.56,226.60,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.06,17.72,13.71,0.00,0.00,0.00,0.00,128.74,10.15,13.11,10.13,0.00,0.00,0.00,0.00,133.26,11.30,15.53,11.91,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:07:00,229.69,226.48,228.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.46,17.82,13.60,0.00,0.00,0.00,0.00,128.44,9.62,13.11,10.13,0.00,0.00,0.00,0.00,133.00,11.08,15.54,11.83,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:08:00,229.94,226.35,228.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.04,17.70,13.60,0.00,0.00,0.00,0.00,128.30,9.61,11.96,10.24,0.00,0.00,0.00,0.00,133.23,11.20,15.27,11.81,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:09:00,229.69,225.96,227.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.55,17.75,14.23,0.00,0.00,0.00,0.00,127.57,9.59,11.96,10.15,0.00,0.00,0.00,0.00,132.96,11.11,15.37,11.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:10:00,229.56,226.35,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.60,17.86,13.16,0.00,0.00,0.00,0.00,127.57,9.62,11.97,9.60,0.00,0.00,0.00,0.00,132.76,11.03,15.19,11.67,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:11:00,228.92,225.83,227.69,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.55,17.81,13.56,0.00,0.00,0.00,0.00,127.72,9.60,11.99,9.63,0.00,0.00,0.00,0.00,132.58,11.24,15.23,11.75,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:12:00,228.92,225.71,227.43,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.66,14.85,18.32,13.08,0.00,0.00,0.00,0.00,127.50,10.10,12.51,10.08,0.00,0.00,0.00,0.00,132.43,11.56,15.36,11.77,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:13:00,229.43,225.71,227.37,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,137.30,25.84,17.12,13.14,0.00,0.00,0.00,0.00,127.43,10.17,12.49,10.08,0.00,0.00,0.00,0.00,132.64,17.27,15.15,11.55,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:14:00,229.04,225.45,227.61,0.60,0.13,0.07,0.06,0.00,0.00,0.00,0.00,0.56,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.05,0.00,0.00,0.00,0.00,137.49,30.64,16.62,13.10,0.00,0.00,0.00,0.00,127.79,17.70,11.93,9.01,0.00,0.00,0.00,0.00,132.13,24.76,14.59,11.41,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:15:00,229.30,225.71,227.32,0.60,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,136.33,33.77,17.66,13.64,0.00,0.00,0.00,0.00,126.34,26.00,11.92,9.56,0.00,0.00,0.00,0.00,131.95,29.97,14.66,11.29,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:16:00,228.92,225.71,227.39,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,136.36,36.86,18.27,13.65,0.00,0.00,0.00,0.00,126.18,29.49,11.33,10.13,0.00,0.00,0.00,0.00,131.52,32.93,14.73,11.48,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:17:00,228.27,225.45,227.12,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.64,38.05,17.62,13.04,0.00,0.00,0.00,0.00,126.27,31.83,11.94,8.94,0.00,0.00,0.00,0.00,131.34,35.03,14.74,11.37,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:18:00,229.04,225.32,227.35,0.61,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.81,38.78,17.69,13.08,0.00,0.00,0.00,0.00,127.06,32.96,11.94,10.08,0.00,0.00,0.00,0.00,131.24,36.17,14.90,11.57,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:19:00,228.92,223.78,226.87,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.59,39.72,18.81,13.64,0.00,0.00,0.00,0.00,126.34,34.13,13.04,10.67,0.00,0.00,0.00,0.00,130.77,36.89,14.99,11.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:20:00,228.66,225.19,227.00,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.93,39.86,17.05,13.66,0.00,0.00,0.00,0.00,125.91,34.11,12.46,8.93,0.00,0.00,0.00,0.00,130.39,37.13,15.06,11.69,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:21:00,228.27,224.94,226.64,0.60,0.18,0.09,0.07,0.00,0.00,0.00,0.00,0.55,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.44,41.37,19.35,14.76,0.00,0.00,0.00,0.00,125.02,35.12,13.01,9.50,0.00,0.00,0.00,0.00,129.92,37.76,15.34,11.78,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:22:00,228.66,224.94,226.93,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.54,40.35,18.74,13.14,0.00,0.00,0.00,0.00,125.83,34.65,12.50,10.14,0.00,0.00,0.00,0.00,131.32,37.97,15.27,11.82,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:23:00,228.53,225.45,226.99,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.72,40.86,18.20,13.66,0.00,0.00,0.00,0.00,125.83,34.73,13.07,10.09,0.00,0.00,0.00,0.00,131.09,38.01,15.52,11.89,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:24:00,228.53,224.81,226.69,0.60,0.18,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.16,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.90,40.86,19.33,14.70,0.00,0.00,0.00,0.00,125.61,35.22,11.33,9.54,0.00,0.00,0.00,0.00,131.10,38.18,15.49,11.85,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:25:00,228.92,224.68,226.78,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.69,40.68,19.29,13.71,0.00,0.00,0.00,0.00,126.85,34.61,12.47,10.09,0.00,0.00,0.00,0.00,131.76,38.21,15.66,11.94,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:26:00,228.27,225.06,226.97,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.89,40.56,18.95,13.68,0.00,0.00,0.00,0.00,125.91,34.24,13.10,10.13,0.00,0.00,0.00,0.00,131.98,38.24,15.86,11.96,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:27:00,228.79,225.32,227.10,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.89,40.95,18.90,13.58,0.00,0.00,0.00,0.00,127.79,35.08,14.25,10.74,0.00,0.00,0.00,0.00,132.54,38.21,15.90,12.11,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:28:00,228.15,225.45,227.04,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.46,41.12,18.33,14.21,0.00,0.00,0.00,0.00,127.57,34.75,13.60,10.70,0.00,0.00,0.00,0.00,132.64,38.26,15.78,11.87,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:29:00,228.53,225.19,227.12,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.04,40.69,18.83,13.58,0.00,0.00,0.00,0.00,128.23,34.65,13.07,10.66,0.00,0.00,0.00,0.00,133.05,38.24,15.79,12.05,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:30:00,228.27,225.45,227.17,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.48,41.14,18.25,14.26,0.00,0.00,0.00,0.00,128.08,35.30,13.02,10.12,0.00,0.00,0.00,0.00,133.00,38.43,15.54,11.96,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:31:00,228.40,225.45,227.23,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.81,41.51,18.27,13.59,0.00,0.00,0.00,0.00,128.01,34.69,13.08,9.58,0.00,0.00,0.00,0.00,133.12,38.59,15.68,11.85,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:32:00,228.40,225.83,227.31,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.04,41.49,19.40,13.67,0.00,0.00,0.00,0.00,128.01,27.67,12.53,10.13,0.00,0.00,0.00,0.00,133.03,36.13,15.74,11.94,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:33:00,229.17,225.45,227.41,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.40,41.54,19.43,14.17,0.00,0.00,0.00,0.00,128.15,24.79,12.51,10.70,0.00,0.00,0.00,0.00,133.41,36.60,15.82,11.98,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:34:00,229.30,225.83,227.40,0.60,0.17,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.07,0.05,0.00,0.00,0.00,0.00,137.46,39.19,19.45,13.71,0.00,0.00,0.00,0.00,128.01,24.75,13.64,10.14,0.00,0.00,0.00,0.00,133.20,31.25,16.11,12.06,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:35:00,229.17,225.96,227.65,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.07,0.05,0.00,0.00,0.00,0.00,138.74,40.56,19.40,14.17,0.00,0.00,0.00,0.00,129.39,21.97,13.67,10.16,0.00,0.00,0.00,0.00,133.80,29.14,16.12,12.12,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:36:00,229.56,225.71,227.41,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.51,41.26,18.87,14.18,0.00,0.00,0.00,0.00,127.94,31.33,12.51,10.14,0.00,0.00,0.00,0.00,133.42,37.62,15.77,11.98,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:37:00,229.30,225.19,227.83,0.61,0.17,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.07,0.05,0.00,0.00,0.00,0.00,139.69,37.78,19.63,13.74,0.00,0.00,0.00,0.00,129.32,23.55,13.67,10.74,0.00,0.00,0.00,0.00,133.78,29.06,16.19,12.28,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:38:00,229.43,226.09,227.89,0.61,0.11,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.96,25.56,19.46,14.25,0.00,0.00,0.00,0.00,129.25,18.38,13.67,10.72,0.00,0.00,0.00,0.00,134.50,21.50,16.43,12.30,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:39:00,228.92,225.32,227.74,0.61,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.20,21.34,19.50,14.17,0.00,0.00,0.00,0.00,129.97,14.92,14.28,10.74,0.00,0.00,0.00,0.00,134.38,17.82,16.61,12.38,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:40:00,229.56,225.19,227.33,0.61,0.11,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.22,24.85,19.96,14.21,0.00,0.00,0.00,0.00,128.74,15.40,13.65,11.23,0.00,0.00,0.00,0.00,133.98,21.32,16.49,12.50,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:41:00,229.30,225.58,227.72,0.61,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.04,21.29,19.39,13.72,0.00,0.00,0.00,0.00,129.97,15.48,14.28,10.69,0.00,0.00,0.00,0.00,134.59,17.93,16.56,12.29,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:42:00,229.69,225.71,228.07,0.62,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,142.12,17.31,19.51,14.24,0.00,0.00,0.00,0.00,129.39,13.79,13.67,10.82,0.00,0.00,0.00,0.00,134.87,15.62,16.41,12.36,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:43:00,229.43,225.83,227.60,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.49,16.59,18.91,13.71,0.00,0.00,0.00,0.00,130.12,12.53,13.77,10.73,0.00,0.00,0.00,0.00,134.96,14.16,16.46,12.41,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:44:00,228.92,225.83,227.65,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.53,14.90,19.48,14.19,0.00,0.00,0.00,0.00,129.46,10.18,13.69,10.15,0.00,0.00,0.00,0.00,134.87,12.80,16.08,12.20,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:45:00,229.04,225.96,227.64,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.70,18.91,14.30,0.00,0.00,0.00,0.00,129.46,9.60,13.70,10.16,0.00,0.00,0.00,0.00,134.65,11.72,15.82,12.06,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:46:00,229.94,226.09,227.82,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.12,18.92,13.61,0.00,0.00,0.00,0.00,129.47,10.28,13.71,9.58,0.00,0.00,0.00,0.00,134.65,11.67,15.79,11.88,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:47:00,229.43,226.09,227.84,0.62,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.22,13.67,19.46,14.21,0.00,0.00,0.00,0.00,130.05,10.11,13.12,10.11,0.00,0.00,0.00,0.00,134.61,11.43,15.73,11.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:48:00,229.94,226.35,227.94,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.10,18.89,13.66,0.00,0.00,0.00,0.00,129.68,9.60,13.12,10.74,0.00,0.00,0.00,0.00,134.51,11.45,15.84,11.99,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:49:00,229.69,225.83,227.92,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,12.56,18.95,13.66,0.00,0.00,0.00,0.00,129.75,10.22,13.15,9.60,0.00,0.00,0.00,0.00,134.44,11.41,15.73,11.99,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:50:00,230.07,226.35,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.50,18.92,13.74,0.00,0.00,0.00,0.00,129.90,10.15,13.17,10.73,0.00,0.00,0.00,0.00,134.30,11.27,15.62,11.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:51:00,229.94,225.96,228.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.67,18.35,13.61,0.00,0.00,0.00,0.00,127.50,10.22,13.60,10.16,0.00,0.00,0.00,0.00,133.86,11.61,15.68,12.06,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:52:00,229.43,226.22,227.79,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.05,17.83,13.75,0.00,0.00,0.00,0.00,129.17,9.58,13.11,10.15,0.00,0.00,0.00,0.00,133.65,11.33,15.54,11.87,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:53:00,230.07,225.83,228.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.60,18.34,13.64,0.00,0.00,0.00,0.00,128.66,10.21,13.24,10.18,0.00,0.00,0.00,0.00,133.56,11.38,15.56,11.85,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:54:00,229.94,226.09,228.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.59,17.79,13.74,0.00,0.00,0.00,0.00,129.03,9.64,11.96,8.41,0.00,0.00,0.00,0.00,133.40,11.40,15.58,11.98,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:55:00,229.94,226.35,228.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.70,18.31,14.25,0.00,0.00,0.00,0.00,128.45,9.65,13.13,9.63,0.00,0.00,0.00,0.00,133.63,11.37,15.56,12.04,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:56:00,229.56,225.83,227.87,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.15,17.76,14.22,0.00,0.00,0.00,0.00,128.15,10.14,13.11,9.53,0.00,0.00,0.00,0.00,133.41,11.32,15.54,11.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:57:00,229.17,226.22,227.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,12.57,18.34,13.69,0.00,0.00,0.00,0.00,127.79,10.19,13.64,10.16,0.00,0.00,0.00,0.00,133.43,11.36,15.53,11.94,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:58:00,229.94,226.35,228.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.60,17.72,14.17,0.00,0.00,0.00,0.00,127.86,9.60,13.12,10.16,0.00,0.00,0.00,0.00,133.33,11.22,15.55,11.91,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 12:59:00,229.94,225.96,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,12.59,18.89,13.21,0.00,0.00,0.00,0.00,127.79,9.60,12.53,8.36,0.00,0.00,0.00,0.00,133.60,11.40,15.32,10.98,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:00:00,229.17,226.22,227.91,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.04,18.33,12.58,0.00,0.00,0.00,0.00,128.59,10.14,12.53,8.41,0.00,0.00,0.00,0.00,133.34,11.34,15.48,10.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:01:00,228.92,226.35,227.84,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.57,17.78,11.98,0.00,0.00,0.00,0.00,128.15,10.19,13.12,8.94,0.00,0.00,0.00,0.00,133.36,11.51,15.44,10.70,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:02:00,228.79,225.96,227.68,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,12.57,18.31,11.95,0.00,0.00,0.00,0.00,127.79,10.19,13.11,8.38,0.00,0.00,0.00,0.00,132.87,11.40,15.25,10.48,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:03:00,228.79,226.09,227.58,0.61,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.55,20.79,18.34,12.43,0.00,0.00,0.00,0.00,127.57,10.22,12.51,9.02,0.00,0.00,0.00,0.00,132.94,13.69,15.27,10.51,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:04:00,228.66,225.96,227.48,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.07,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.10,0.07,0.05,0.00,0.00,0.00,0.00,137.26,28.82,17.16,11.88,0.00,0.00,0.00,0.00,127.50,15.97,11.91,7.80,0.00,0.00,0.00,0.00,132.51,22.60,14.81,10.37,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:05:00,228.66,225.71,227.40,0.60,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.04,0.00,0.00,0.00,0.00,137.03,32.41,17.11,11.34,0.00,0.00,0.00,0.00,127.43,22.98,11.94,8.41,0.00,0.00,0.00,0.00,132.08,28.10,14.59,10.21,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:06:00,228.40,225.45,227.27,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,136.49,35.40,16.60,12.53,0.00,0.00,0.00,0.00,127.14,27.14,12.46,8.97,0.00,0.00,0.00,0.00,131.79,32.32,14.68,10.39,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:07:00,229.56,225.45,227.39,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,135.90,37.96,17.64,11.91,0.00,0.00,0.00,0.00,126.26,30.69,11.95,8.35,0.00,0.00,0.00,0.00,131.47,34.40,14.71,10.21,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:08:00,229.56,225.45,227.65,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,137.18,38.50,18.25,12.41,0.00,0.00,0.00,0.00,126.27,31.95,12.51,8.42,0.00,0.00,0.00,0.00,131.19,35.73,14.77,10.30,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:09:00,229.04,224.42,227.28,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.93,40.82,18.12,12.32,0.00,0.00,0.00,0.00,126.77,31.31,11.38,8.42,0.00,0.00,0.00,0.00,131.12,37.14,15.26,10.56,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:10:00,228.15,225.45,226.93,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.24,40.08,18.24,13.57,0.00,0.00,0.00,0.00,126.12,34.65,11.90,8.95,0.00,0.00,0.00,0.00,130.86,37.79,15.25,10.42,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:11:00,229.17,225.32,227.10,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.47,40.79,17.69,12.49,0.00,0.00,0.00,0.00,126.41,34.57,13.04,8.92,0.00,0.00,0.00,0.00,130.81,37.86,15.16,10.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:12:00,228.02,225.32,226.88,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.24,40.51,18.25,11.88,0.00,0.00,0.00,0.00,126.12,34.71,13.04,9.51,0.00,0.00,0.00,0.00,130.74,37.98,15.26,10.59,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:13:00,229.04,224.81,226.86,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.64,40.93,18.25,12.48,0.00,0.00,0.00,0.00,126.63,34.67,12.47,8.96,0.00,0.00,0.00,0.00,131.28,38.32,15.46,10.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:14:00,227.89,224.29,226.30,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.99,40.77,18.76,12.42,0.00,0.00,0.00,0.00,126.56,35.76,13.52,9.51,0.00,0.00,0.00,0.00,131.25,38.30,15.60,10.72,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:15:00,227.89,224.81,226.52,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.75,40.93,17.75,12.49,0.00,0.00,0.00,0.00,126.63,35.22,13.06,8.93,0.00,0.00,0.00,0.00,131.34,38.41,15.55,10.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:16:00,228.27,224.29,226.84,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.72,41.16,18.21,12.99,0.00,0.00,0.00,0.00,125.40,34.73,12.34,8.94,0.00,0.00,0.00,0.00,131.55,38.21,15.54,10.68,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:17:00,229.04,225.06,227.02,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.99,41.19,19.40,12.41,0.00,0.00,0.00,0.00,126.19,34.69,13.08,8.97,0.00,0.00,0.00,0.00,132.08,38.21,15.70,10.85,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:18:00,229.43,225.71,227.35,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.23,41.47,18.85,12.48,0.00,0.00,0.00,0.00,126.41,34.79,12.46,8.94,0.00,0.00,0.00,0.00,132.36,38.41,15.77,10.77,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:19:00,228.92,225.19,227.16,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.08,40.95,18.27,12.51,0.00,0.00,0.00,0.00,127.65,34.83,13.68,8.94,0.00,0.00,0.00,0.00,132.50,38.39,15.87,10.89,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:20:00,228.66,225.32,227.20,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.17,41.09,19.53,12.48,0.00,0.00,0.00,0.00,128.15,34.75,13.07,8.96,0.00,0.00,0.00,0.00,132.86,38.45,15.96,10.93,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:21:00,228.92,225.45,227.39,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.00,41.44,19.40,13.03,0.00,0.00,0.00,0.00,128.59,34.77,13.69,9.56,0.00,0.00,0.00,0.00,133.19,38.34,15.89,10.80,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:22:00,228.79,225.19,227.22,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.24,40.84,18.28,13.02,0.00,0.00,0.00,0.00,127.57,35.82,13.62,9.52,0.00,0.00,0.00,0.00,132.87,38.68,15.73,10.94,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:23:00,228.27,224.68,226.90,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.44,41.44,18.80,12.38,0.00,0.00,0.00,0.00,127.35,35.30,13.05,8.92,0.00,0.00,0.00,0.00,132.80,38.62,15.89,10.81,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:24:00,228.53,224.81,227.10,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.43,41.47,18.37,12.53,0.00,0.00,0.00,0.00,128.08,34.73,13.68,9.51,0.00,0.00,0.00,0.00,133.14,38.48,15.73,10.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:25:00,228.53,225.32,226.87,0.61,0.19,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.37,41.97,19.94,12.96,0.00,0.00,0.00,0.00,128.88,35.28,13.04,9.50,0.00,0.00,0.00,0.00,132.84,38.61,15.79,10.82,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:26:00,228.02,225.32,226.94,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.40,41.44,19.44,12.44,0.00,0.00,0.00,0.00,127.57,35.84,13.58,9.55,0.00,0.00,0.00,0.00,132.59,38.66,16.02,10.96,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:27:00,228.02,225.58,227.02,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.23,41.49,18.82,12.99,0.00,0.00,0.00,0.00,127.06,34.69,12.50,8.95,0.00,0.00,0.00,0.00,132.40,38.82,16.07,10.92,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:28:00,228.92,225.32,227.12,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.42,41.51,19.42,12.49,0.00,0.00,0.00,0.00,127.86,35.86,13.66,9.53,0.00,0.00,0.00,0.00,132.79,38.71,16.07,10.85,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:29:00,229.04,225.32,227.22,0.62,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.36,40.86,18.96,12.37,0.00,0.00,0.00,0.00,128.15,34.71,13.64,9.56,0.00,0.00,0.00,0.00,133.73,38.41,15.97,10.92,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:30:00,229.56,225.71,227.57,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.75,41.56,18.85,12.49,0.00,0.00,0.00,0.00,129.39,34.73,13.10,8.95,0.00,0.00,0.00,0.00,133.91,38.44,15.86,10.81,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:31:00,229.56,225.32,227.53,0.62,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,140.26,40.69,19.09,12.51,0.00,0.00,0.00,0.00,129.03,27.62,13.74,9.00,0.00,0.00,0.00,0.00,133.91,35.64,16.08,10.94,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:32:00,229.56,225.71,227.74,0.61,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,139.73,35.36,18.94,13.13,0.00,0.00,0.00,0.00,128.52,21.79,14.31,8.39,0.00,0.00,0.00,0.00,134.26,26.82,16.48,11.17,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:33:00,229.30,225.96,227.55,0.62,0.12,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.76,26.38,19.44,13.07,0.00,0.00,0.00,0.00,129.03,17.79,13.71,9.00,0.00,0.00,0.00,0.00,134.34,20.86,16.48,11.04,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:34:00,229.04,225.45,227.47,0.61,0.09,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.84,19.43,19.53,12.51,0.00,0.00,0.00,0.00,128.95,14.28,13.68,9.00,0.00,0.00,0.00,0.00,134.40,16.66,16.45,11.10,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:35:00,229.17,225.96,227.61,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.49,16.55,18.49,12.58,0.00,0.00,0.00,0.00,129.39,13.10,13.69,9.61,0.00,0.00,0.00,0.00,134.98,14.65,16.39,11.14,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:36:00,228.92,225.71,227.46,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.41,15.44,19.55,13.08,0.00,0.00,0.00,0.00,129.68,11.84,13.69,8.98,0.00,0.00,0.00,0.00,134.82,13.52,16.23,11.00,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:37:00,229.04,224.81,227.59,0.62,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.02,14.87,19.44,13.67,0.00,0.00,0.00,0.00,129.16,11.33,14.26,10.14,0.00,0.00,0.00,0.00,134.87,12.72,16.23,11.06,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:38:00,229.04,225.96,227.71,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.12,13.67,18.97,12.45,0.00,0.00,0.00,0.00,130.42,10.75,13.67,9.58,0.00,0.00,0.00,0.00,134.92,12.29,16.06,10.96,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:39:00,229.94,226.35,228.14,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,14.30,20.04,13.11,0.00,0.00,0.00,0.00,129.68,10.73,13.78,9.52,0.00,0.00,0.00,0.00,135.02,12.01,16.02,11.01,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:40:00,230.33,226.73,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.66,18.94,12.48,0.00,0.00,0.00,0.00,129.83,10.74,13.13,8.41,0.00,0.00,0.00,0.00,135.22,11.77,15.79,10.90,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:41:00,229.43,226.60,228.05,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.10,19.53,12.51,0.00,0.00,0.00,0.00,130.78,10.19,13.13,9.04,0.00,0.00,0.00,0.00,134.92,11.67,15.76,10.78,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:42:00,229.94,227.12,228.63,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,12.63,18.35,12.53,0.00,0.00,0.00,0.00,129.54,10.29,12.60,9.57,0.00,0.00,0.00,0.00,134.99,11.66,15.59,10.91,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:43:00,230.07,226.48,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.22,18.43,12.43,0.00,0.00,0.00,0.00,129.83,10.71,13.15,9.52,0.00,0.00,0.00,0.00,134.55,11.55,15.77,10.75,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:44:00,230.07,226.48,228.45,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.59,13.70,19.50,12.59,0.00,0.00,0.00,0.00,129.32,10.25,13.73,9.52,0.00,0.00,0.00,0.00,134.52,11.36,15.70,10.76,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:45:00,229.69,226.60,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.52,18.33,12.50,0.00,0.00,0.00,0.00,129.76,10.18,13.11,9.02,0.00,0.00,0.00,0.00,133.96,11.22,15.59,10.72,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:46:00,229.94,226.60,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.52,18.38,12.53,0.00,0.00,0.00,0.00,128.52,9.64,12.56,9.56,0.00,0.00,0.00,0.00,133.87,11.27,15.50,10.70,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:47:00,229.56,226.48,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.07,17.82,11.99,0.00,0.00,0.00,0.00,128.74,10.20,12.55,9.04,0.00,0.00,0.00,0.00,133.83,11.33,15.50,10.79,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:48:00,230.07,226.22,228.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.04,17.83,12.54,0.00,0.00,0.00,0.00,128.73,9.65,13.11,9.02,0.00,0.00,0.00,0.00,133.48,11.15,15.39,10.65,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:49:00,229.81,226.09,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.61,18.40,12.43,0.00,0.00,0.00,0.00,128.44,9.64,12.57,9.01,0.00,0.00,0.00,0.00,133.49,11.17,15.47,10.64,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:50:00,229.94,226.48,228.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.57,17.70,11.99,0.00,0.00,0.00,0.00,128.59,9.68,13.07,9.54,0.00,0.00,0.00,0.00,133.23,11.10,15.45,10.69,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:51:00,229.04,226.35,227.88,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.12,18.87,12.52,0.00,0.00,0.00,0.00,128.30,10.15,13.76,8.99,0.00,0.00,0.00,0.00,133.06,11.29,15.57,10.74,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:52:00,229.17,226.22,227.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.07,18.34,12.46,0.00,0.00,0.00,0.00,128.01,10.17,13.64,9.53,0.00,0.00,0.00,0.00,133.19,11.29,15.53,10.69,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:53:00,230.33,225.96,227.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.85,13.08,18.92,13.64,0.00,0.00,0.00,0.00,128.08,10.18,13.12,9.51,0.00,0.00,0.00,0.00,133.05,11.31,15.53,10.75,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:54:00,228.79,225.83,227.48,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.52,18.34,12.50,0.00,0.00,0.00,0.00,127.65,9.59,13.04,8.98,0.00,0.00,0.00,0.00,132.92,11.17,15.40,10.68,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:55:00,228.79,225.19,227.63,0.60,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,137.92,19.64,18.76,12.48,0.00,0.00,0.00,0.00,127.14,10.19,11.38,9.00,0.00,0.00,0.00,0.00,132.94,13.51,15.21,10.52,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:56:00,229.04,226.09,227.69,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.06,0.05,0.00,0.00,0.00,0.00,138.28,27.21,17.09,11.91,0.00,0.00,0.00,0.00,128.15,15.35,11.34,8.98,0.00,0.00,0.00,0.00,132.79,21.20,14.71,10.37,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:57:00,229.04,225.58,227.63,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.05,0.00,0.00,0.00,0.00,136.59,30.09,17.12,13.02,0.00,0.00,0.00,0.00,127.86,22.95,12.48,8.95,0.00,0.00,0.00,0.00,132.27,27.07,14.49,10.27,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:58:00,228.66,225.58,227.58,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,137.03,35.82,17.06,11.93,0.00,0.00,0.00,0.00,126.70,26.56,11.36,7.81,0.00,0.00,0.00,0.00,131.96,30.81,14.42,10.21,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 13:59:00,229.17,225.45,227.58,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,136.44,37.92,18.27,12.46,0.00,0.00,0.00,0.00,126.34,28.39,12.48,8.42,0.00,0.00,0.00,0.00,131.25,34.46,14.54,10.22,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:00:00,229.17,225.71,227.48,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.47,38.91,17.71,11.87,0.00,0.00,0.00,0.00,126.83,32.28,13.02,9.00,0.00,0.00,0.00,0.00,130.77,36.08,14.78,10.44,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:01:00,229.17,225.19,227.48,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.39,39.19,17.65,11.87,0.00,0.00,0.00,0.00,126.70,32.96,12.54,9.52,0.00,0.00,0.00,0.00,130.74,36.81,14.87,10.42,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:02:00,229.17,225.32,227.24,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.21,40.02,17.63,11.90,0.00,0.00,0.00,0.00,125.97,34.03,13.05,8.41,0.00,0.00,0.00,0.00,130.62,37.48,15.05,10.50,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:03:00,228.53,225.19,227.02,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.98,40.60,18.23,12.36,0.00,0.00,0.00,0.00,126.11,34.61,11.90,8.37,0.00,0.00,0.00,0.00,130.84,37.81,15.25,10.59,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:04:00,228.27,225.06,226.80,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.77,41.40,18.88,12.46,0.00,0.00,0.00,0.00,126.70,34.63,13.02,9.50,0.00,0.00,0.00,0.00,130.83,38.02,15.56,10.74,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:05:00,227.89,224.55,226.61,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.36,41.32,18.79,12.39,0.00,0.00,0.00,0.00,126.34,34.65,13.05,8.90,0.00,0.00,0.00,0.00,130.83,38.20,15.41,10.67,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:06:00,228.40,224.81,226.76,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.22,41.12,18.78,12.39,0.00,0.00,0.00,0.00,127.14,34.63,13.06,8.90,0.00,0.00,0.00,0.00,131.27,38.09,15.62,10.72,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:07:00,228.02,225.19,226.70,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.18,41.42,19.37,12.39,0.00,0.00,0.00,0.00,126.92,35.26,13.64,8.95,0.00,0.00,0.00,0.00,131.62,38.36,15.70,10.73,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:08:00,228.79,225.32,226.75,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.41,40.84,18.78,12.96,0.00,0.00,0.00,0.00,126.99,34.71,13.08,8.96,0.00,0.00,0.00,0.00,131.78,38.43,15.69,10.82,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:09:00,227.76,225.06,226.74,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.30,41.37,19.35,12.45,0.00,0.00,0.00,0.00,126.12,34.54,12.47,8.95,0.00,0.00,0.00,0.00,132.25,38.57,15.89,10.82,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:10:00,228.02,224.94,226.93,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.89,41.51,19.42,12.44,0.00,0.00,0.00,0.00,127.86,35.30,13.67,9.54,0.00,0.00,0.00,0.00,132.62,38.57,15.99,10.86,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:11:00,228.53,225.06,227.00,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.12,41.89,18.83,12.53,0.00,0.00,0.00,0.00,128.88,34.77,13.62,10.11,0.00,0.00,0.00,0.00,133.37,38.62,15.81,10.92,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:12:00,228.40,225.58,227.13,0.61,0.19,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.63,42.02,19.38,12.46,0.00,0.00,0.00,0.00,127.50,35.22,13.13,9.57,0.00,0.00,0.00,0.00,133.39,38.84,15.94,10.92,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:13:00,228.66,225.32,227.19,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.12,41.54,19.48,13.58,0.00,0.00,0.00,0.00,128.08,34.63,13.11,9.53,0.00,0.00,0.00,0.00,133.53,38.54,15.84,11.05,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:14:00,228.15,225.32,227.02,0.61,0.19,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.12,42.26,18.91,12.51,0.00,0.00,0.00,0.00,128.88,35.16,13.07,8.37,0.00,0.00,0.00,0.00,133.36,38.55,15.91,10.90,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:15:00,228.92,225.32,227.17,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.14,41.14,18.40,12.47,0.00,0.00,0.00,0.00,128.01,34.75,14.20,9.50,0.00,0.00,0.00,0.00,133.42,38.61,15.97,10.90,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:16:00,228.92,225.19,227.34,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.69,40.86,18.78,12.54,0.00,0.00,0.00,0.00,127.64,35.30,12.59,8.96,0.00,0.00,0.00,0.00,133.41,38.49,15.95,10.87,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:17:00,229.56,225.96,227.80,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.07,0.05,0.00,0.00,0.00,0.00,138.87,40.98,18.86,12.56,0.00,0.00,0.00,0.00,128.88,26.48,13.10,8.97,0.00,0.00,0.00,0.00,133.70,34.40,15.98,10.94,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:18:00,229.30,225.71,227.57,0.61,0.15,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,138.74,32.83,20.08,12.53,0.00,0.00,0.00,0.00,129.17,20.67,13.13,9.58,0.00,0.00,0.00,0.00,133.69,24.61,16.44,11.13,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:19:00,229.17,225.71,227.50,0.61,0.11,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.53,24.69,19.97,13.12,0.00,0.00,0.00,0.00,129.39,16.61,13.11,8.98,0.00,0.00,0.00,0.00,134.08,19.01,16.73,11.30,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:20:00,229.04,225.32,227.49,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.07,0.07,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.69,25.20,18.82,12.58,0.00,0.00,0.00,0.00,129.32,15.43,14.78,9.59,0.00,0.00,0.00,0.00,134.03,19.14,16.46,11.16,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:21:00,228.66,225.71,227.35,0.61,0.17,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.07,0.05,0.00,0.00,0.00,0.00,138.63,39.52,20.00,12.99,0.00,0.00,0.00,0.00,127.79,19.54,13.67,8.97,0.00,0.00,0.00,0.00,133.68,30.61,16.13,11.13,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:22:00,229.04,225.71,227.56,0.61,0.15,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,139.26,34.26,19.44,13.02,0.00,0.00,0.00,0.00,129.03,21.89,13.09,9.56,0.00,0.00,0.00,0.00,133.88,27.48,16.40,11.04,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:23:00,229.56,226.09,227.72,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.12,24.83,19.04,13.06,0.00,0.00,0.00,0.00,129.90,13.10,14.26,9.56,0.00,0.00,0.00,0.00,134.81,16.10,16.50,11.24,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:24:00,229.30,226.35,227.93,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.77,15.38,18.90,12.57,0.00,0.00,0.00,0.00,129.46,11.36,13.68,8.99,0.00,0.00,0.00,0.00,135.04,13.53,16.26,11.12,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:25:00,228.92,226.09,227.86,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,13.76,18.88,12.50,0.00,0.00,0.00,0.00,129.76,10.78,13.12,9.58,0.00,0.00,0.00,0.00,134.87,11.98,15.96,11.02,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:26:00,229.69,226.22,228.08,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.20,19.02,12.58,0.00,0.00,0.00,0.00,129.90,10.21,13.13,9.03,0.00,0.00,0.00,0.00,134.81,11.80,15.86,10.95,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:27:00,229.43,226.35,228.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.18,18.89,12.51,0.00,0.00,0.00,0.00,129.10,10.17,13.10,8.39,0.00,0.00,0.00,0.00,134.78,11.68,15.76,10.70,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:28:00,229.81,226.73,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.59,13.21,18.46,11.98,0.00,0.00,0.00,0.00,129.25,10.76,12.56,9.00,0.00,0.00,0.00,0.00,134.68,11.59,15.76,10.69,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:29:00,230.33,226.35,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.07,18.91,12.53,0.00,0.00,0.00,0.00,129.76,9.62,11.98,9.01,0.00,0.00,0.00,0.00,134.94,11.66,15.78,10.88,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:30:00,229.04,226.22,227.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,13.10,17.83,11.93,0.00,0.00,0.00,0.00,130.27,10.18,13.12,9.04,0.00,0.00,0.00,0.00,134.72,11.61,15.62,10.75,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:31:00,229.43,226.48,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.18,17.74,12.47,0.00,0.00,0.00,0.00,129.32,9.60,13.11,8.97,0.00,0.00,0.00,0.00,134.78,11.53,15.69,10.76,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:32:00,229.17,226.35,227.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,13.18,18.89,11.97,0.00,0.00,0.00,0.00,129.46,10.20,13.13,9.00,0.00,0.00,0.00,0.00,134.32,11.55,15.76,10.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:33:00,229.43,226.35,228.04,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.66,13.04,18.32,11.98,0.00,0.00,0.00,0.00,129.76,9.62,13.12,9.02,0.00,0.00,0.00,0.00,134.53,11.47,15.66,10.83,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:34:00,230.07,226.09,227.74,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.61,18.37,13.58,0.00,0.00,0.00,0.00,129.32,10.13,12.46,9.53,0.00,0.00,0.00,0.00,134.07,11.50,15.65,10.83,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:35:00,228.92,225.71,227.51,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.23,13.15,18.39,11.92,0.00,0.00,0.00,0.00,128.96,10.15,13.08,9.52,0.00,0.00,0.00,0.00,133.61,11.40,15.64,10.69,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:36:00,228.92,225.45,227.79,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,12.57,19.06,11.96,0.00,0.00,0.00,0.00,128.45,9.59,12.52,8.98,0.00,0.00,0.00,0.00,133.75,11.31,15.51,10.62,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:37:00,229.56,226.35,228.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.04,18.90,12.45,0.00,0.00,0.00,0.00,128.45,9.62,13.13,9.58,0.00,0.00,0.00,0.00,133.58,11.40,15.53,10.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:38:00,229.17,226.22,227.85,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.16,12.53,17.74,12.51,0.00,0.00,0.00,0.00,128.59,10.12,13.13,9.00,0.00,0.00,0.00,0.00,133.45,11.33,15.63,10.72,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:39:00,229.04,226.09,227.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.15,17.84,12.53,0.00,0.00,0.00,0.00,128.96,9.59,12.53,8.99,0.00,0.00,0.00,0.00,133.31,11.40,15.51,10.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:40:00,228.92,225.83,227.64,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.77,18.89,11.95,0.00,0.00,0.00,0.00,128.88,9.61,12.51,8.94,0.00,0.00,0.00,0.00,133.20,11.30,15.62,10.64,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:41:00,230.20,226.09,227.60,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.26,18.36,12.51,0.00,0.00,0.00,0.00,128.01,9.64,11.99,8.97,0.00,0.00,0.00,0.00,132.93,11.30,15.43,10.64,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:42:00,229.69,225.96,227.67,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.04,18.87,11.93,0.00,0.00,0.00,0.00,127.72,10.13,13.08,8.98,0.00,0.00,0.00,0.00,132.92,11.42,15.42,10.60,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:43:00,228.53,225.58,227.53,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,12.56,18.26,11.95,0.00,0.00,0.00,0.00,128.15,9.59,13.08,8.99,0.00,0.00,0.00,0.00,132.76,11.43,15.45,10.52,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:44:00,229.17,225.83,227.69,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.17,17.29,12.51,0.00,0.00,0.00,0.00,127.43,10.19,12.55,9.50,0.00,0.00,0.00,0.00,132.95,11.34,15.34,10.59,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:45:00,229.17,226.09,227.81,0.61,0.10,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.20,23.05,17.12,12.55,0.00,0.00,0.00,0.00,127.57,10.17,12.56,8.95,0.00,0.00,0.00,0.00,132.54,14.60,14.99,10.50,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:46:00,228.92,225.83,227.62,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.04,0.00,0.00,0.00,0.00,137.41,28.79,18.30,11.97,0.00,0.00,0.00,0.00,127.93,15.52,11.35,8.95,0.00,0.00,0.00,0.00,132.22,22.29,14.57,10.18,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:47:00,228.92,225.96,227.58,0.60,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.04,0.00,0.00,0.00,0.00,136.33,31.93,17.10,12.45,0.00,0.00,0.00,0.00,127.50,22.38,11.41,8.97,0.00,0.00,0.00,0.00,131.97,27.30,14.48,10.19,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:48:00,229.04,225.58,227.71,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,136.41,34.83,17.14,11.86,0.00,0.00,0.00,0.00,126.77,27.22,12.49,8.43,0.00,0.00,0.00,0.00,131.49,31.46,14.41,10.16,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:49:00,229.17,225.45,227.47,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.00,36.61,18.26,11.37,0.00,0.00,0.00,0.00,126.55,30.09,11.90,8.92,0.00,0.00,0.00,0.00,131.24,34.04,14.64,10.30,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:50:00,228.27,225.32,227.08,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.18,39.75,18.82,12.41,0.00,0.00,0.00,0.00,126.55,32.45,12.48,8.40,0.00,0.00,0.00,0.00,130.85,36.02,14.92,10.31,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:51:00,228.15,224.94,226.93,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.75,39.88,18.24,12.42,0.00,0.00,0.00,0.00,126.77,34.09,11.32,8.37,0.00,0.00,0.00,0.00,130.72,36.93,14.98,10.36,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:52:00,228.15,225.19,226.85,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.16,40.49,18.18,12.47,0.00,0.00,0.00,0.00,125.54,34.13,12.50,8.97,0.00,0.00,0.00,0.00,130.61,37.77,15.17,10.49,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:53:00,228.79,225.19,226.84,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.39,40.58,18.19,12.38,0.00,0.00,0.00,0.00,126.63,34.69,12.50,8.90,0.00,0.00,0.00,0.00,130.81,37.98,15.25,10.56,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:54:00,228.27,225.06,226.78,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.49,40.21,18.81,12.46,0.00,0.00,0.00,0.00,125.98,35.22,12.48,9.50,0.00,0.00,0.00,0.00,130.89,38.02,15.39,10.61,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:55:00,228.02,224.68,226.60,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.58,40.88,18.20,12.43,0.00,0.00,0.00,0.00,126.41,34.77,12.50,8.96,0.00,0.00,0.00,0.00,131.21,38.22,15.54,10.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:56:00,227.89,224.94,226.58,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.88,41.42,18.24,12.39,0.00,0.00,0.00,0.00,126.05,35.12,13.02,8.35,0.00,0.00,0.00,0.00,131.12,38.29,15.44,10.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:57:00,228.02,224.81,226.55,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.13,41.47,18.25,12.35,0.00,0.00,0.00,0.00,127.21,34.63,13.04,8.94,0.00,0.00,0.00,0.00,131.28,38.23,15.58,10.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:58:00,228.15,224.94,226.68,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.95,41.35,18.33,11.89,0.00,0.00,0.00,0.00,126.63,34.63,13.05,8.95,0.00,0.00,0.00,0.00,131.71,38.40,15.59,10.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 14:59:00,228.40,224.81,227.01,0.61,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.66,40.91,17.79,14.65,0.00,0.00,0.00,0.00,127.28,34.79,13.05,9.52,0.00,0.00,0.00,0.00,132.12,38.24,15.70,12.07,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:00:00,228.53,224.81,226.81,0.61,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.06,0.00,0.00,0.00,0.00,137.42,40.82,18.20,16.07,0.00,0.00,0.00,0.00,126.85,35.16,12.48,10.04,0.00,0.00,0.00,0.00,131.94,38.35,15.65,13.09,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:01:00,228.40,225.06,226.89,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.11,41.40,19.33,13.64,0.00,0.00,0.00,0.00,128.37,34.71,13.05,10.12,0.00,0.00,0.00,0.00,132.53,38.54,15.95,12.17,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:02:00,228.53,225.32,227.05,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.28,41.47,18.87,13.61,0.00,0.00,0.00,0.00,128.23,35.20,13.62,10.10,0.00,0.00,0.00,0.00,132.87,38.81,15.99,11.99,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:03:00,229.43,224.94,227.37,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.90,41.12,18.34,13.78,0.00,0.00,0.00,0.00,127.43,35.24,13.11,9.54,0.00,0.00,0.00,0.00,133.30,38.47,15.84,12.08,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:04:00,228.53,225.32,227.04,0.61,0.18,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.40,41.30,19.40,14.73,0.00,0.00,0.00,0.00,127.28,35.20,13.11,10.69,0.00,0.00,0.00,0.00,132.85,38.69,15.95,12.11,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:05:00,228.40,224.94,226.79,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.89,41.82,18.97,13.68,0.00,0.00,0.00,0.00,127.79,35.64,13.63,10.11,0.00,0.00,0.00,0.00,132.80,38.74,16.07,12.08,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:06:00,228.27,225.32,226.97,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.81,41.42,18.80,14.18,0.00,0.00,0.00,0.00,128.52,35.30,13.60,10.08,0.00,0.00,0.00,0.00,133.31,38.82,16.01,12.21,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:07:00,228.66,225.32,227.12,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.20,40.91,18.88,13.71,0.00,0.00,0.00,0.00,128.81,35.20,13.09,10.65,0.00,0.00,0.00,0.00,133.27,38.59,15.82,12.04,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:08:00,229.17,225.71,227.32,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.71,41.51,18.95,13.68,0.00,0.00,0.00,0.00,128.81,35.32,13.11,10.12,0.00,0.00,0.00,0.00,133.50,38.74,15.91,12.06,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:09:00,228.79,225.58,227.39,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.92,41.42,19.37,14.21,0.00,0.00,0.00,0.00,129.17,35.76,13.67,10.14,0.00,0.00,0.00,0.00,133.57,38.52,15.93,12.08,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:10:00,228.92,225.83,227.44,0.61,0.17,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.07,0.05,0.00,0.00,0.00,0.00,138.01,39.14,19.44,14.73,0.00,0.00,0.00,0.00,129.03,27.68,13.62,10.11,0.00,0.00,0.00,0.00,133.46,33.47,16.06,12.30,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:11:00,228.79,225.32,227.23,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.40,41.16,18.96,14.20,0.00,0.00,0.00,0.00,129.32,35.28,12.51,10.09,0.00,0.00,0.00,0.00,133.48,38.79,15.92,12.00,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:12:00,228.40,225.58,227.27,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.14,0.07,0.05,0.00,0.00,0.00,0.00,138.87,40.49,18.95,13.71,0.00,0.00,0.00,0.00,127.86,25.40,13.09,10.65,0.00,0.00,0.00,0.00,133.59,32.54,16.19,12.24,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:13:00,228.66,225.83,227.45,0.62,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.10,0.07,0.05,0.00,0.00,0.00,0.00,139.60,27.22,18.98,13.70,0.00,0.00,0.00,0.00,129.32,18.94,13.63,10.69,0.00,0.00,0.00,0.00,134.01,22.94,16.47,12.38,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:14:00,228.79,225.71,227.55,0.61,0.10,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.04,21.97,20.10,14.30,0.00,0.00,0.00,0.00,129.54,15.44,14.85,11.30,0.00,0.00,0.00,0.00,134.57,18.45,16.67,12.44,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:15:00,228.92,225.83,227.70,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.73,17.86,20.05,13.67,0.00,0.00,0.00,0.00,129.54,14.21,14.78,10.80,0.00,0.00,0.00,0.00,134.78,15.80,16.39,12.31,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:16:00,229.56,225.96,227.86,0.61,0.07,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.12,16.05,19.51,14.86,0.00,0.00,0.00,0.00,130.49,12.50,13.67,10.75,0.00,0.00,0.00,0.00,135.21,14.28,16.49,12.29,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:17:00,229.81,225.83,227.98,0.62,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.47,14.90,19.01,13.72,0.00,0.00,0.00,0.00,130.42,11.95,13.12,10.74,0.00,0.00,0.00,0.00,135.21,13.32,16.38,12.33,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:18:00,229.30,226.09,228.00,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.72,18.85,14.17,0.00,0.00,0.00,0.00,129.25,10.74,13.14,10.72,0.00,0.00,0.00,0.00,135.12,12.23,15.99,12.13,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:19:00,229.04,225.71,227.84,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.12,18.88,13.68,0.00,0.00,0.00,0.00,130.27,9.61,13.13,10.17,0.00,0.00,0.00,0.00,134.80,11.71,15.83,11.97,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:20:00,229.56,226.22,227.84,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.63,12.59,18.85,13.65,0.00,0.00,0.00,0.00,130.05,10.18,12.56,10.76,0.00,0.00,0.00,0.00,134.86,11.60,15.76,12.12,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:21:00,229.94,226.22,227.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.66,18.98,14.27,0.00,0.00,0.00,0.00,129.39,10.18,12.58,10.15,0.00,0.00,0.00,0.00,134.23,11.52,15.70,11.92,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:22:00,229.56,226.35,227.89,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.11,18.87,13.17,0.00,0.00,0.00,0.00,128.88,10.18,13.11,10.18,0.00,0.00,0.00,0.00,134.01,11.60,15.59,11.91,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:23:00,229.30,226.35,227.88,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,12.62,18.88,13.11,0.00,0.00,0.00,0.00,128.96,10.15,13.11,10.16,0.00,0.00,0.00,0.00,133.65,11.33,15.55,11.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:24:00,229.43,226.35,227.89,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.65,18.33,13.12,0.00,0.00,0.00,0.00,127.72,9.61,13.06,10.16,0.00,0.00,0.00,0.00,133.64,11.27,15.55,11.80,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:25:00,229.56,226.35,228.01,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.07,18.86,13.70,0.00,0.00,0.00,0.00,128.45,10.14,13.20,10.12,0.00,0.00,0.00,0.00,133.26,11.33,15.47,11.92,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:26:00,228.92,225.83,227.73,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.55,18.34,14.81,0.00,0.00,0.00,0.00,128.96,9.61,13.11,10.16,0.00,0.00,0.00,0.00,133.23,11.23,15.59,11.97,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:27:00,228.92,226.35,227.78,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.60,17.85,13.70,0.00,0.00,0.00,0.00,127.93,10.18,12.51,10.17,0.00,0.00,0.00,0.00,133.05,11.32,15.51,11.91,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:28:00,229.30,226.22,227.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.59,18.94,13.12,0.00,0.00,0.00,0.00,127.06,9.59,13.11,9.58,0.00,0.00,0.00,0.00,133.14,11.23,15.57,11.69,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:29:00,229.04,226.09,227.75,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.13,18.91,13.69,0.00,0.00,0.00,0.00,128.52,10.11,13.13,10.15,0.00,0.00,0.00,0.00,133.12,11.29,15.51,11.83,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:30:00,229.17,226.09,227.91,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.55,17.87,13.69,0.00,0.00,0.00,0.00,128.01,10.14,13.12,10.18,0.00,0.00,0.00,0.00,133.09,11.22,15.44,11.78,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:31:00,229.69,226.22,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.09,18.35,14.23,0.00,0.00,0.00,0.00,128.15,9.65,12.48,10.19,0.00,0.00,0.00,0.00,133.06,11.22,15.26,11.93,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:32:00,229.81,226.35,228.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.10,18.35,13.65,0.00,0.00,0.00,0.00,128.88,10.17,13.10,9.56,0.00,0.00,0.00,0.00,132.86,11.24,15.14,11.65,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:33:00,229.43,225.83,227.80,0.60,0.10,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,137.46,23.01,18.34,13.13,0.00,0.00,0.00,0.00,128.01,10.77,13.01,10.69,0.00,0.00,0.00,0.00,132.71,14.86,15.14,11.69,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:34:00,228.79,225.45,227.29,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.07,0.05,0.00,0.00,0.00,0.00,137.50,27.73,18.28,13.64,0.00,0.00,0.00,0.00,126.99,15.36,12.47,10.13,0.00,0.00,0.00,0.00,132.36,21.74,14.88,11.55,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:35:00,228.40,225.45,227.28,0.60,0.14,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,137.30,32.52,17.70,13.60,0.00,0.00,0.00,0.00,127.14,22.45,11.32,10.12,0.00,0.00,0.00,0.00,132.19,28.43,14.76,11.48,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:36:00,228.66,225.58,227.30,0.61,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.66,35.82,17.73,13.07,0.00,0.00,0.00,0.00,126.70,27.50,12.51,10.07,0.00,0.00,0.00,0.00,131.85,31.79,14.63,11.54,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:37:00,229.04,225.71,227.23,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.07,0.05,0.00,0.00,0.00,0.00,136.02,36.94,18.22,13.64,0.00,0.00,0.00,0.00,126.55,29.45,12.52,10.14,0.00,0.00,0.00,0.00,131.63,34.08,14.83,11.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:38:00,228.66,225.58,227.31,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.62,38.61,17.73,13.58,0.00,0.00,0.00,0.00,127.28,32.41,12.49,9.56,0.00,0.00,0.00,0.00,131.47,35.60,14.87,11.57,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:39:00,228.02,225.06,226.81,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.13,39.68,18.34,13.03,0.00,0.00,0.00,0.00,126.27,32.98,12.49,10.13,0.00,0.00,0.00,0.00,130.99,36.64,15.06,11.67,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:40:00,228.27,225.45,226.91,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.13,39.99,18.25,13.65,0.00,0.00,0.00,0.00,126.63,33.51,12.49,10.13,0.00,0.00,0.00,0.00,131.07,37.34,15.18,11.74,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:41:00,228.92,225.32,227.11,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.34,40.28,17.66,13.55,0.00,0.00,0.00,0.00,126.55,34.63,12.51,8.97,0.00,0.00,0.00,0.00,131.06,37.44,15.16,11.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:42:00,228.53,225.19,227.05,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.87,40.46,18.25,14.23,0.00,0.00,0.00,0.00,126.84,35.18,12.46,10.12,0.00,0.00,0.00,0.00,131.14,38.00,15.32,11.88,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:43:00,228.53,225.19,227.12,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.56,40.30,18.20,14.12,0.00,0.00,0.00,0.00,126.49,35.14,13.13,10.05,0.00,0.00,0.00,0.00,131.23,37.97,15.37,12.04,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:44:00,228.40,225.45,227.01,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.44,40.24,17.68,13.66,0.00,0.00,0.00,0.00,126.12,35.30,12.99,10.07,0.00,0.00,0.00,0.00,131.22,37.94,15.47,11.79,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:45:00,229.04,225.45,227.03,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.53,40.67,18.40,13.69,0.00,0.00,0.00,0.00,125.90,34.69,13.65,10.13,0.00,0.00,0.00,0.00,130.95,38.13,15.67,12.08,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:46:00,228.40,224.81,226.80,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.55,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.32,40.82,19.32,14.08,0.00,0.00,0.00,0.00,125.46,35.22,12.47,9.53,0.00,0.00,0.00,0.00,130.43,38.25,15.45,11.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:47:00,228.53,224.55,226.74,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.28,40.86,19.35,13.64,0.00,0.00,0.00,0.00,126.92,34.77,13.04,10.68,0.00,0.00,0.00,0.00,131.28,38.39,15.81,12.01,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:48:00,228.40,225.19,226.92,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.52,41.44,19.39,14.13,0.00,0.00,0.00,0.00,127.14,35.68,13.60,10.70,0.00,0.00,0.00,0.00,131.62,38.35,15.89,12.11,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:49:00,228.66,224.81,227.04,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.33,40.91,18.83,13.61,0.00,0.00,0.00,0.00,127.21,34.17,12.52,9.54,0.00,0.00,0.00,0.00,131.98,38.19,15.84,12.09,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:50:00,229.04,224.81,227.23,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.93,40.60,18.92,13.65,0.00,0.00,0.00,0.00,127.42,34.87,13.67,10.13,0.00,0.00,0.00,0.00,132.38,38.42,15.97,11.99,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:51:00,229.69,225.96,227.63,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.54,41.07,18.37,13.70,0.00,0.00,0.00,0.00,127.28,35.36,12.56,8.98,0.00,0.00,0.00,0.00,132.36,38.31,15.72,11.97,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:52:00,229.17,225.45,227.54,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.87,41.49,18.31,14.28,0.00,0.00,0.00,0.00,128.30,34.69,12.53,10.72,0.00,0.00,0.00,0.00,132.28,38.30,15.66,12.08,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:53:00,229.43,225.45,227.55,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.92,40.62,18.36,13.66,0.00,0.00,0.00,0.00,127.21,35.32,13.10,9.58,0.00,0.00,0.00,0.00,132.52,38.49,15.68,12.04,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:54:00,229.30,225.83,227.36,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.33,41.58,18.82,13.63,0.00,0.00,0.00,0.00,127.65,34.69,13.12,10.15,0.00,0.00,0.00,0.00,132.23,37.91,15.72,11.99,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:55:00,229.56,225.96,227.63,0.61,0.16,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.07,0.05,0.00,0.00,0.00,0.00,138.98,37.13,19.43,13.69,0.00,0.00,0.00,0.00,128.08,24.82,13.64,10.11,0.00,0.00,0.00,0.00,133.59,30.68,16.21,12.23,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:56:00,229.30,225.96,227.63,0.62,0.13,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.07,0.05,0.00,0.00,0.00,0.00,140.82,29.40,19.48,14.25,0.00,0.00,0.00,0.00,128.66,19.52,14.26,10.11,0.00,0.00,0.00,0.00,134.03,22.64,16.61,12.33,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:57:00,229.56,225.71,227.64,0.61,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.40,20.84,19.44,14.25,0.00,0.00,0.00,0.00,128.15,14.94,13.18,10.15,0.00,0.00,0.00,0.00,134.17,18.21,16.39,12.41,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:58:00,229.17,225.71,227.47,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.83,17.78,19.48,13.66,0.00,0.00,0.00,0.00,129.54,13.70,13.71,10.73,0.00,0.00,0.00,0.00,134.48,15.67,16.53,12.31,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 15:59:00,229.17,225.58,227.72,0.62,0.07,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.06,0.00,0.00,0.00,0.00,139.84,16.57,19.48,15.86,0.00,0.00,0.00,0.00,129.97,13.09,14.20,11.96,0.00,0.00,0.00,0.00,134.68,14.55,16.57,14.09,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:00:00,229.43,225.96,227.73,0.61,0.08,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.06,0.00,0.00,0.00,0.00,139.96,18.84,18.93,15.94,0.00,0.00,0.00,0.00,129.32,11.93,13.67,12.49,0.00,0.00,0.00,0.00,134.66,13.92,16.33,14.09,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:01:00,229.43,225.83,227.65,0.61,0.08,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.06,0.00,0.00,0.00,0.00,140.20,17.69,20.01,15.90,0.00,0.00,0.00,0.00,129.46,14.20,14.26,11.31,0.00,0.00,0.00,0.00,134.35,15.93,16.45,13.65,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:02:00,228.66,225.45,227.38,0.62,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.23,16.06,19.43,14.24,0.00,0.00,0.00,0.00,130.19,13.03,13.64,10.17,0.00,0.00,0.00,0.00,134.37,14.44,16.45,12.30,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:03:00,228.92,225.83,227.55,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.41,14.83,19.97,14.24,0.00,0.00,0.00,0.00,129.90,12.01,13.71,10.72,0.00,0.00,0.00,0.00,134.83,13.36,16.23,12.21,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:04:00,229.69,225.58,227.72,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.84,14.78,20.02,14.32,0.00,0.00,0.00,0.00,129.97,11.35,12.51,10.15,0.00,0.00,0.00,0.00,134.84,12.69,16.13,12.06,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:05:00,228.79,226.22,227.66,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.45,13.70,18.97,13.74,0.00,0.00,0.00,0.00,129.97,11.31,13.69,10.15,0.00,0.00,0.00,0.00,135.10,12.30,16.05,12.08,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:06:00,229.17,225.58,227.72,0.62,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.55,14.30,18.89,14.86,0.00,0.00,0.00,0.00,129.90,10.78,13.11,10.17,0.00,0.00,0.00,0.00,135.00,12.43,16.12,12.25,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:07:00,229.81,225.58,228.15,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,13.77,18.39,14.33,0.00,0.00,0.00,0.00,130.49,10.73,13.74,10.20,0.00,0.00,0.00,0.00,135.12,12.22,16.00,12.30,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:08:00,229.43,226.09,227.93,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.73,13.69,18.97,13.68,0.00,0.00,0.00,0.00,129.46,10.19,13.76,10.20,0.00,0.00,0.00,0.00,134.96,11.98,16.01,11.97,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:09:00,229.56,226.09,228.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,13.17,18.46,13.73,0.00,0.00,0.00,0.00,128.45,10.14,11.96,10.19,0.00,0.00,0.00,0.00,134.78,11.66,15.82,12.10,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:10:00,229.94,226.60,228.25,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.19,19.51,14.34,0.00,0.00,0.00,0.00,129.54,10.18,12.52,9.59,0.00,0.00,0.00,0.00,134.73,11.49,15.86,11.96,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:11:00,230.07,226.48,228.44,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.53,13.18,18.45,14.21,0.00,0.00,0.00,0.00,129.39,10.21,12.02,10.14,0.00,0.00,0.00,0.00,134.70,11.50,15.57,12.03,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:12:00,229.69,225.96,228.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.75,13.08,18.92,14.28,0.00,0.00,0.00,0.00,129.83,9.63,12.56,10.13,0.00,0.00,0.00,0.00,134.62,11.41,15.64,11.91,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:13:00,229.94,226.35,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.66,18.86,13.71,0.00,0.00,0.00,0.00,128.95,10.21,13.09,9.53,0.00,0.00,0.00,0.00,134.24,11.49,15.55,12.05,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:14:00,229.81,225.96,227.65,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.04,18.89,13.71,0.00,0.00,0.00,0.00,128.45,9.58,13.62,10.09,0.00,0.00,0.00,0.00,134.06,11.37,15.61,11.80,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:15:00,228.92,226.22,227.72,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.03,18.90,14.17,0.00,0.00,0.00,0.00,128.81,10.15,13.66,10.19,0.00,0.00,0.00,0.00,134.04,11.35,15.74,11.97,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:16:00,229.04,226.48,227.93,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.04,18.90,13.11,0.00,0.00,0.00,0.00,128.66,9.60,12.52,10.17,0.00,0.00,0.00,0.00,134.07,11.24,15.66,11.97,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:17:00,229.94,226.35,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,12.59,18.31,13.61,0.00,0.00,0.00,0.00,128.81,10.18,13.70,10.17,0.00,0.00,0.00,0.00,134.13,11.30,15.47,11.85,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:18:00,229.94,226.60,228.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.13,18.42,13.77,0.00,0.00,0.00,0.00,127.86,9.58,13.13,9.63,0.00,0.00,0.00,0.00,134.02,11.20,15.44,11.91,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:19:00,229.56,226.35,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,12.60,18.37,14.34,0.00,0.00,0.00,0.00,128.66,9.59,12.55,10.73,0.00,0.00,0.00,0.00,133.50,11.10,15.45,11.90,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:20:00,229.94,226.48,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.05,18.33,13.62,0.00,0.00,0.00,0.00,128.08,9.57,11.94,10.19,0.00,0.00,0.00,0.00,133.46,11.22,15.35,11.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:21:00,229.43,226.09,227.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.59,17.30,13.62,0.00,0.00,0.00,0.00,128.22,10.18,12.53,10.18,0.00,0.00,0.00,0.00,133.22,11.23,15.47,11.96,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:22:00,229.43,226.22,227.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.10,18.27,13.11,0.00,0.00,0.00,0.00,128.45,10.14,13.05,9.53,0.00,0.00,0.00,0.00,133.07,11.42,15.46,11.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:23:00,229.30,225.58,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.06,18.34,14.22,0.00,0.00,0.00,0.00,128.44,9.60,13.11,9.58,0.00,0.00,0.00,0.00,133.06,11.43,15.49,11.83,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:24:00,228.92,226.09,227.59,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.56,17.79,13.61,0.00,0.00,0.00,0.00,127.79,9.59,12.50,10.15,0.00,0.00,0.00,0.00,132.89,11.25,15.25,11.75,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:25:00,228.66,226.09,227.58,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.12,18.42,17.72,13.61,0.00,0.00,0.00,0.00,128.30,10.13,12.53,9.58,0.00,0.00,0.00,0.00,132.85,12.92,15.34,11.68,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:26:00,229.04,226.09,227.67,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.06,0.05,0.00,0.00,0.00,0.00,137.30,27.11,17.18,13.05,0.00,0.00,0.00,0.00,127.42,14.26,11.92,8.97,0.00,0.00,0.00,0.00,132.47,20.61,14.67,11.41,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:27:00,229.17,225.45,227.57,0.60,0.14,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.05,0.00,0.00,0.00,0.00,137.57,31.28,17.69,13.59,0.00,0.00,0.00,0.00,127.21,20.76,11.38,9.53,0.00,0.00,0.00,0.00,131.95,27.79,14.36,11.35,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:28:00,229.30,225.96,227.45,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,135.82,35.12,16.57,13.11,0.00,0.00,0.00,0.00,126.55,27.71,11.96,9.52,0.00,0.00,0.00,0.00,131.58,31.86,14.42,11.43,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:29:00,228.79,225.32,227.41,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,135.95,37.11,17.77,13.13,0.00,0.00,0.00,0.00,127.13,31.05,11.93,10.10,0.00,0.00,0.00,0.00,131.14,34.16,14.57,11.48,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:30:00,228.27,225.19,227.19,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.19,38.56,17.08,13.55,0.00,0.00,0.00,0.00,126.48,32.41,12.52,10.12,0.00,0.00,0.00,0.00,130.80,35.79,14.75,11.48,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:31:00,228.92,224.55,227.00,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.05,39.72,18.23,13.56,0.00,0.00,0.00,0.00,126.70,32.96,12.48,10.11,0.00,0.00,0.00,0.00,130.72,36.71,14.96,11.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:32:00,227.89,224.81,226.84,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.09,40.26,19.39,14.14,0.00,0.00,0.00,0.00,125.47,34.52,12.47,9.56,0.00,0.00,0.00,0.00,130.66,37.42,15.02,11.62,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:33:00,228.27,225.06,226.81,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.05,40.35,17.75,13.65,0.00,0.00,0.00,0.00,126.12,34.03,12.47,10.11,0.00,0.00,0.00,0.00,130.54,37.78,15.21,11.73,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:34:00,228.92,225.19,226.67,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.32,40.88,17.65,13.62,0.00,0.00,0.00,0.00,126.85,34.61,12.41,10.06,0.00,0.00,0.00,0.00,130.60,38.01,15.23,11.75,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:35:00,228.27,225.19,226.92,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.77,40.60,18.24,14.13,0.00,0.00,0.00,0.00,126.56,34.09,13.05,10.63,0.00,0.00,0.00,0.00,131.05,38.01,15.53,11.87,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:36:00,227.76,224.68,226.48,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.91,40.42,18.22,13.61,0.00,0.00,0.00,0.00,126.99,35.16,11.86,10.09,0.00,0.00,0.00,0.00,130.96,38.27,15.53,11.85,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:37:00,228.27,224.81,226.57,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.05,41.07,18.78,13.54,0.00,0.00,0.00,0.00,125.26,34.73,12.46,10.12,0.00,0.00,0.00,0.00,130.94,38.27,15.55,11.87,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:38:00,228.79,224.94,226.80,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.76,41.12,18.25,13.62,0.00,0.00,0.00,0.00,126.99,34.57,13.11,10.16,0.00,0.00,0.00,0.00,131.33,37.94,15.59,11.79,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:39:00,228.02,224.68,226.73,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.30,41.51,18.83,14.10,0.00,0.00,0.00,0.00,126.27,35.22,12.50,10.13,0.00,0.00,0.00,0.00,131.61,38.17,15.60,11.91,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:40:00,228.02,224.94,226.57,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.99,40.79,18.76,13.11,0.00,0.00,0.00,0.00,126.56,35.24,12.50,10.10,0.00,0.00,0.00,0.00,131.91,38.37,15.70,12.04,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:41:00,228.02,224.94,226.62,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.23,41.40,18.38,13.09,0.00,0.00,0.00,0.00,127.28,34.73,13.60,10.65,0.00,0.00,0.00,0.00,132.17,38.38,15.70,11.91,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:42:00,228.79,225.06,226.74,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.66,41.37,18.25,13.65,0.00,0.00,0.00,0.00,127.43,35.30,11.91,10.65,0.00,0.00,0.00,0.00,132.59,38.67,15.79,12.02,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:43:00,228.27,225.06,226.72,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.81,41.40,18.79,13.61,0.00,0.00,0.00,0.00,127.79,35.18,13.05,9.54,0.00,0.00,0.00,0.00,132.58,38.61,15.81,11.94,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:44:00,227.76,224.81,226.55,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.08,41.40,18.78,13.64,0.00,0.00,0.00,0.00,126.85,35.18,13.59,10.06,0.00,0.00,0.00,0.00,132.55,38.43,15.83,11.96,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:45:00,227.89,225.19,226.73,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.32,41.37,18.82,13.53,0.00,0.00,0.00,0.00,126.99,35.82,13.03,10.09,0.00,0.00,0.00,0.00,132.69,38.52,15.80,11.89,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:46:00,228.66,225.06,226.82,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.25,40.84,18.79,13.60,0.00,0.00,0.00,0.00,126.99,35.10,13.09,10.66,0.00,0.00,0.00,0.00,132.83,38.27,15.75,12.08,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:47:00,228.66,224.94,227.09,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.71,40.67,19.39,14.14,0.00,0.00,0.00,0.00,127.71,34.73,13.10,10.08,0.00,0.00,0.00,0.00,133.04,38.14,15.74,11.87,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:48:00,228.15,225.32,226.93,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.43,41.00,18.93,13.60,0.00,0.00,0.00,0.00,127.79,34.69,12.50,9.54,0.00,0.00,0.00,0.00,133.07,38.30,15.75,11.88,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:49:00,228.40,224.94,226.77,0.62,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.76,40.93,17.80,14.21,0.00,0.00,0.00,0.00,128.01,35.24,13.65,10.12,0.00,0.00,0.00,0.00,132.95,38.46,15.84,12.15,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:50:00,227.89,224.94,226.87,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.40,41.73,18.38,14.13,0.00,0.00,0.00,0.00,128.01,35.86,12.46,9.52,0.00,0.00,0.00,0.00,133.14,38.53,15.83,11.99,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:51:00,228.40,224.94,227.01,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.85,41.02,18.88,14.21,0.00,0.00,0.00,0.00,128.23,35.24,12.47,10.15,0.00,0.00,0.00,0.00,133.25,38.41,15.94,12.04,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:52:00,228.66,225.45,227.21,0.62,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.47,41.87,19.00,13.62,0.00,0.00,0.00,0.00,128.59,35.26,13.07,10.69,0.00,0.00,0.00,0.00,133.62,38.22,15.79,12.02,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:53:00,229.17,225.58,227.43,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.07,0.05,0.00,0.00,0.00,0.00,138.74,40.58,18.83,13.70,0.00,0.00,0.00,0.00,128.59,25.38,13.68,10.13,0.00,0.00,0.00,0.00,133.77,31.45,16.33,12.19,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:54:00,229.17,225.45,227.37,0.61,0.12,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.07,0.05,0.00,0.00,0.00,0.00,139.14,27.14,19.57,14.84,0.00,0.00,0.00,0.00,128.37,20.14,13.13,10.15,0.00,0.00,0.00,0.00,133.95,23.41,16.54,12.47,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:55:00,228.66,225.58,227.41,0.62,0.10,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.84,22.44,18.94,14.22,0.00,0.00,0.00,0.00,129.02,16.01,13.69,9.57,0.00,0.00,0.00,0.00,134.37,18.66,16.69,12.32,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:56:00,229.04,225.96,227.63,0.62,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,141.22,18.28,19.45,14.30,0.00,0.00,0.00,0.00,129.46,13.70,13.11,10.72,0.00,0.00,0.00,0.00,134.73,16.00,16.46,12.30,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:57:00,229.17,225.96,227.53,0.62,0.07,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.52,16.56,20.08,14.78,0.00,0.00,0.00,0.00,129.83,12.52,14.24,9.57,0.00,0.00,0.00,0.00,135.04,14.25,16.40,12.37,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:58:00,228.53,226.09,227.62,0.62,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.12,15.36,19.44,14.25,0.00,0.00,0.00,0.00,130.48,11.87,13.69,10.11,0.00,0.00,0.00,0.00,135.12,13.13,16.34,12.30,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 16:59:00,229.69,226.09,227.92,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.47,14.24,18.91,13.63,0.00,0.00,0.00,0.00,130.05,11.34,13.71,8.99,0.00,0.00,0.00,0.00,135.40,12.64,16.20,11.34,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:00:00,229.94,225.83,227.65,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.60,13.21,18.35,12.48,0.00,0.00,0.00,0.00,129.68,10.80,13.12,8.99,0.00,0.00,0.00,0.00,135.14,12.00,15.90,10.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:01:00,229.94,225.96,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.13,18.53,12.54,0.00,0.00,0.00,0.00,131.01,9.62,13.74,8.41,0.00,0.00,0.00,0.00,135.19,11.76,15.90,10.88,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:02:00,229.17,226.48,227.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.66,18.96,12.56,0.00,0.00,0.00,0.00,129.83,10.75,14.30,8.97,0.00,0.00,0.00,0.00,135.20,11.84,15.96,10.83,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:03:00,230.07,226.35,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.04,17.81,12.55,0.00,0.00,0.00,0.00,130.05,9.64,12.58,9.03,0.00,0.00,0.00,0.00,135.02,11.49,15.70,10.83,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:04:00,230.20,226.48,228.61,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.18,18.94,12.58,0.00,0.00,0.00,0.00,130.12,10.22,13.77,9.01,0.00,0.00,0.00,0.00,134.67,11.53,15.67,10.88,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:05:00,229.56,226.48,228.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.06,18.89,12.45,0.00,0.00,0.00,0.00,128.96,10.19,12.57,8.98,0.00,0.00,0.00,0.00,134.23,11.34,15.50,10.64,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:06:00,229.17,226.48,227.90,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.09,18.34,13.03,0.00,0.00,0.00,0.00,128.96,10.19,12.53,8.41,0.00,0.00,0.00,0.00,134.06,11.34,15.59,10.72,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:07:00,229.56,226.09,228.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.57,18.83,12.54,0.00,0.00,0.00,0.00,129.17,10.18,12.54,9.00,0.00,0.00,0.00,0.00,133.96,11.34,15.65,10.79,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:08:00,229.30,226.48,228.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,14.23,18.90,12.53,0.00,0.00,0.00,0.00,129.03,9.55,12.55,8.94,0.00,0.00,0.00,0.00,134.15,11.26,15.57,10.73,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:09:00,229.69,226.35,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,12.51,18.47,12.02,0.00,0.00,0.00,0.00,129.03,10.17,13.13,9.58,0.00,0.00,0.00,0.00,133.97,11.25,15.59,10.68,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:10:00,230.07,226.73,228.35,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.55,17.77,12.58,0.00,0.00,0.00,0.00,129.17,9.62,12.56,8.39,0.00,0.00,0.00,0.00,133.63,11.09,15.31,10.64,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:11:00,229.81,226.22,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.54,17.74,12.46,0.00,0.00,0.00,0.00,128.15,9.61,13.09,8.94,0.00,0.00,0.00,0.00,133.66,11.16,15.41,10.67,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:12:00,229.30,226.22,227.89,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.73,13.63,17.73,11.96,0.00,0.00,0.00,0.00,128.81,9.61,12.53,9.00,0.00,0.00,0.00,0.00,133.41,11.42,15.47,10.70,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:13:00,229.17,226.09,227.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,12.57,18.87,11.89,0.00,0.00,0.00,0.00,128.81,10.12,13.62,8.41,0.00,0.00,0.00,0.00,133.19,11.38,15.54,10.54,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:14:00,229.17,225.96,227.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.11,18.96,12.50,0.00,0.00,0.00,0.00,127.57,9.59,13.60,8.95,0.00,0.00,0.00,0.00,132.87,11.23,15.54,10.55,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:15:00,228.92,225.96,227.59,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.73,18.87,12.49,0.00,0.00,0.00,0.00,128.45,9.58,13.03,8.98,0.00,0.00,0.00,0.00,132.87,11.42,15.48,10.62,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:16:00,229.56,225.96,227.85,0.61,0.10,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.06,0.05,0.00,0.00,0.00,0.00,138.28,23.79,17.71,11.40,0.00,0.00,0.00,0.00,128.01,10.22,11.98,8.42,0.00,0.00,0.00,0.00,132.61,16.81,14.70,10.33,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:17:00,229.56,226.09,228.05,0.60,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.05,0.00,0.00,0.00,0.00,137.10,30.04,16.59,12.46,0.00,0.00,0.00,0.00,127.35,17.82,11.94,8.95,0.00,0.00,0.00,0.00,132.27,24.88,14.46,10.30,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:18:00,229.81,226.09,227.99,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,137.64,33.85,16.58,11.35,0.00,0.00,0.00,0.00,127.21,24.82,11.36,8.37,0.00,0.00,0.00,0.00,131.86,29.46,14.25,10.08,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:19:00,229.43,225.71,227.83,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,136.98,36.63,16.59,11.84,0.00,0.00,0.00,0.00,127.57,28.93,11.90,8.40,0.00,0.00,0.00,0.00,131.56,33.23,14.40,10.16,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:20:00,229.30,224.94,227.41,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,136.05,38.50,17.12,13.60,0.00,0.00,0.00,0.00,125.76,31.35,11.89,8.42,0.00,0.00,0.00,0.00,130.91,35.04,14.35,10.21,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:21:00,229.17,225.71,227.39,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.39,38.89,17.64,11.85,0.00,0.00,0.00,0.00,126.62,33.01,12.51,8.37,0.00,0.00,0.00,0.00,130.82,36.09,14.73,10.26,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:22:00,228.53,225.06,227.10,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.44,39.75,18.24,11.92,0.00,0.00,0.00,0.00,126.62,33.49,12.51,8.43,0.00,0.00,0.00,0.00,130.70,36.77,14.76,10.27,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:23:00,228.27,224.68,226.87,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.13,39.90,17.17,11.90,0.00,0.00,0.00,0.00,125.40,34.63,12.50,8.32,0.00,0.00,0.00,0.00,130.60,37.36,15.04,10.33,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:24:00,229.04,225.19,226.73,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.47,40.30,18.22,11.91,0.00,0.00,0.00,0.00,124.75,34.57,12.46,8.89,0.00,0.00,0.00,0.00,130.45,37.68,15.05,10.44,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:25:00,227.89,224.81,226.60,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.40,40.24,18.22,12.98,0.00,0.00,0.00,0.00,125.54,34.63,13.06,8.96,0.00,0.00,0.00,0.00,130.34,37.77,15.27,10.53,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:26:00,228.27,224.42,226.57,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.25,40.77,18.18,12.43,0.00,0.00,0.00,0.00,125.33,34.40,13.55,8.95,0.00,0.00,0.00,0.00,130.61,38.07,15.30,10.55,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:27:00,228.66,225.19,226.77,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.23,40.93,18.20,11.89,0.00,0.00,0.00,0.00,126.56,34.83,12.48,8.95,0.00,0.00,0.00,0.00,131.40,38.02,15.49,10.70,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:28:00,228.15,224.17,226.60,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.68,40.70,18.78,12.93,0.00,0.00,0.00,0.00,126.92,35.16,13.54,8.34,0.00,0.00,0.00,0.00,131.34,38.25,15.59,10.68,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:29:00,227.89,224.81,226.47,0.60,0.19,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.84,41.95,19.93,12.46,0.00,0.00,0.00,0.00,126.56,35.12,12.48,9.49,0.00,0.00,0.00,0.00,131.80,38.40,15.94,10.69,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:30:00,228.15,225.19,226.67,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.50,41.12,18.24,13.52,0.00,0.00,0.00,0.00,127.57,35.70,11.89,9.53,0.00,0.00,0.00,0.00,132.06,38.56,15.73,10.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:31:00,228.66,225.06,226.98,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.11,41.00,18.81,12.49,0.00,0.00,0.00,0.00,127.21,35.04,13.60,9.49,0.00,0.00,0.00,0.00,132.48,38.46,15.74,10.76,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:32:00,228.53,225.45,227.15,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.71,40.82,18.42,12.38,0.00,0.00,0.00,0.00,127.86,34.81,12.54,9.49,0.00,0.00,0.00,0.00,132.61,38.28,15.64,10.83,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:33:00,228.40,225.45,226.98,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.08,41.42,18.79,12.47,0.00,0.00,0.00,0.00,127.86,35.22,13.67,8.98,0.00,0.00,0.00,0.00,132.62,38.60,15.84,10.82,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:34:00,228.53,225.32,226.95,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.24,41.07,19.35,11.93,0.00,0.00,0.00,0.00,128.08,35.26,13.08,8.93,0.00,0.00,0.00,0.00,132.90,38.51,15.89,10.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:35:00,228.53,225.32,227.06,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.53,41.77,18.95,12.48,0.00,0.00,0.00,0.00,128.08,35.24,12.49,9.54,0.00,0.00,0.00,0.00,133.08,38.51,15.98,10.90,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:36:00,229.56,225.19,227.10,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.97,41.47,18.81,13.05,0.00,0.00,0.00,0.00,127.79,34.67,13.05,9.52,0.00,0.00,0.00,0.00,133.40,38.51,15.82,10.97,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:37:00,229.17,225.32,227.24,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.33,41.09,19.09,12.39,0.00,0.00,0.00,0.00,128.01,30.07,12.48,8.96,0.00,0.00,0.00,0.00,133.34,36.89,15.97,10.87,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:38:00,229.17,225.58,227.46,0.61,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,138.63,31.70,18.97,12.55,0.00,0.00,0.00,0.00,128.15,22.51,13.65,9.56,0.00,0.00,0.00,0.00,133.62,27.13,16.37,11.06,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:39:00,229.30,225.71,227.56,0.61,0.11,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,138.04,25.92,19.39,13.02,0.00,0.00,0.00,0.00,128.59,17.75,13.70,9.57,0.00,0.00,0.00,0.00,133.86,20.82,16.48,11.13,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:40:00,229.56,225.71,227.51,0.61,0.09,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.41,19.53,19.46,12.55,0.00,0.00,0.00,0.00,129.24,14.28,14.26,9.54,0.00,0.00,0.00,0.00,134.21,16.99,16.44,11.07,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:41:00,229.04,225.45,227.49,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.26,17.18,20.08,13.63,0.00,0.00,0.00,0.00,129.68,11.92,14.22,9.55,0.00,0.00,0.00,0.00,134.49,14.91,16.40,11.09,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:42:00,229.69,225.83,227.65,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.65,14.92,18.44,12.48,0.00,0.00,0.00,0.00,129.61,11.89,13.67,10.08,0.00,0.00,0.00,0.00,134.81,13.33,16.11,11.01,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:43:00,230.07,225.83,227.75,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.58,14.17,18.49,12.46,0.00,0.00,0.00,0.00,129.90,10.77,13.15,9.56,0.00,0.00,0.00,0.00,134.88,12.59,16.03,11.04,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:44:00,229.43,226.22,227.81,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.71,18.94,13.06,0.00,0.00,0.00,0.00,129.32,10.20,12.53,9.01,0.00,0.00,0.00,0.00,134.41,12.19,16.04,10.96,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:45:00,229.17,226.09,227.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.19,18.85,12.51,0.00,0.00,0.00,0.00,129.54,10.19,13.65,8.99,0.00,0.00,0.00,0.00,133.98,11.85,16.03,10.72,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:46:00,230.20,225.96,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.18,18.90,13.04,0.00,0.00,0.00,0.00,129.61,10.21,13.14,9.59,0.00,0.00,0.00,0.00,134.13,11.77,15.97,10.96,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:47:00,230.07,226.22,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.12,18.38,13.16,0.00,0.00,0.00,0.00,129.17,10.17,13.71,9.59,0.00,0.00,0.00,0.00,133.80,11.58,15.77,10.92,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:48:00,229.94,226.35,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.60,18.48,12.50,0.00,0.00,0.00,0.00,129.03,10.20,13.17,9.59,0.00,0.00,0.00,0.00,133.71,11.39,15.67,10.75,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:49:00,229.81,226.60,228.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,12.56,18.43,12.44,0.00,0.00,0.00,0.00,128.15,10.17,13.10,9.58,0.00,0.00,0.00,0.00,133.27,11.36,15.72,10.77,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:50:00,229.94,226.60,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.18,17.85,12.01,0.00,0.00,0.00,0.00,128.01,9.61,13.13,9.58,0.00,0.00,0.00,0.00,132.83,11.15,15.40,10.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:51:00,229.81,226.22,227.82,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.12,18.89,13.04,0.00,0.00,0.00,0.00,127.79,9.62,13.64,8.99,0.00,0.00,0.00,0.00,132.68,11.30,15.60,10.77,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:52:00,230.33,226.35,227.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.13,18.28,11.95,0.00,0.00,0.00,0.00,127.93,9.57,13.05,9.03,0.00,0.00,0.00,0.00,132.44,11.46,15.45,10.64,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:53:00,228.92,225.83,227.73,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,12.57,18.85,12.48,0.00,0.00,0.00,0.00,127.57,10.18,13.11,8.97,0.00,0.00,0.00,0.00,132.27,11.37,15.53,10.57,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:54:00,228.92,225.96,227.61,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,13.12,18.87,12.43,0.00,0.00,0.00,0.00,127.72,9.59,12.51,9.56,0.00,0.00,0.00,0.00,132.22,11.30,15.53,10.74,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:55:00,229.17,226.09,227.73,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,12.50,18.28,11.95,0.00,0.00,0.00,0.00,127.57,9.59,12.51,8.98,0.00,0.00,0.00,0.00,132.06,11.09,15.44,10.64,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:56:00,228.92,226.35,227.75,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,12.57,18.87,12.55,0.00,0.00,0.00,0.00,128.22,9.61,13.13,8.39,0.00,0.00,0.00,0.00,132.39,11.21,15.48,10.72,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:57:00,229.43,226.22,227.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.57,18.95,12.53,0.00,0.00,0.00,0.00,128.15,9.59,12.51,8.41,0.00,0.00,0.00,0.00,132.51,11.16,15.44,10.62,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:58:00,228.79,226.09,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.09,18.89,12.51,0.00,0.00,0.00,0.00,128.15,10.14,13.60,9.52,0.00,0.00,0.00,0.00,132.36,11.21,15.53,10.70,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 17:59:00,228.92,226.09,227.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,12.50,18.93,12.52,0.00,0.00,0.00,0.00,128.15,9.01,12.54,8.40,0.00,0.00,0.00,0.00,133.20,11.05,15.34,10.57,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:00:00,229.56,225.45,227.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,12.54,17.74,11.99,0.00,0.00,0.00,0.00,128.15,10.11,13.60,9.00,0.00,0.00,0.00,0.00,132.98,10.93,15.20,10.56,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:01:00,229.30,226.09,227.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.55,18.28,12.49,0.00,0.00,0.00,0.00,128.66,9.55,11.98,8.40,0.00,0.00,0.00,0.00,132.94,11.19,15.33,10.60,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:02:00,229.30,226.22,227.76,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.07,17.71,13.05,0.00,0.00,0.00,0.00,127.72,9.64,13.10,8.42,0.00,0.00,0.00,0.00,133.14,11.41,15.24,10.70,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:03:00,229.81,225.45,227.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.03,18.85,11.99,0.00,0.00,0.00,0.00,127.21,9.60,12.55,7.82,0.00,0.00,0.00,0.00,132.70,11.32,15.23,10.48,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:04:00,228.66,225.96,227.45,0.60,0.10,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,137.10,21.83,17.74,12.45,0.00,0.00,0.00,0.00,127.79,10.21,13.04,8.96,0.00,0.00,0.00,0.00,132.63,13.88,15.12,10.38,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:05:00,229.17,225.83,227.47,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.05,0.00,0.00,0.00,0.00,136.76,29.88,17.09,11.91,0.00,0.00,0.00,0.00,127.35,13.67,11.94,8.99,0.00,0.00,0.00,0.00,132.09,23.06,14.72,10.26,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:06:00,228.53,225.83,227.32,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,136.99,33.11,17.71,11.86,0.00,0.00,0.00,0.00,126.34,21.87,11.93,8.34,0.00,0.00,0.00,0.00,131.91,29.04,14.63,10.18,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:07:00,229.56,225.32,227.36,0.61,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,137.35,35.64,18.31,12.49,0.00,0.00,0.00,0.00,127.79,27.67,11.40,8.93,0.00,0.00,0.00,0.00,131.64,32.04,14.54,10.22,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:08:00,228.92,225.71,227.51,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,135.82,37.46,17.14,12.45,0.00,0.00,0.00,0.00,126.77,30.07,10.78,8.97,0.00,0.00,0.00,0.00,131.15,34.29,14.63,10.31,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:09:00,228.79,225.19,227.18,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.90,39.23,17.69,11.91,0.00,0.00,0.00,0.00,125.33,32.92,13.08,8.38,0.00,0.00,0.00,0.00,130.91,35.89,14.75,10.40,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:10:00,228.66,225.32,227.19,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.21,39.45,17.66,12.41,0.00,0.00,0.00,0.00,126.85,34.01,12.50,8.38,0.00,0.00,0.00,0.00,130.86,37.00,15.04,10.30,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:11:00,228.79,225.06,226.98,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.32,40.84,17.64,11.93,0.00,0.00,0.00,0.00,126.61,34.65,12.42,8.96,0.00,0.00,0.00,0.00,130.82,37.59,15.05,10.48,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:12:00,228.02,225.06,226.66,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.87,41.37,18.19,12.45,0.00,0.00,0.00,0.00,126.18,34.55,12.48,8.95,0.00,0.00,0.00,0.00,130.72,37.97,15.29,10.55,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:13:00,227.89,224.68,226.69,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.58,40.79,18.77,12.44,0.00,0.00,0.00,0.00,125.04,34.13,12.51,8.36,0.00,0.00,0.00,0.00,130.42,38.10,15.28,10.46,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:14:00,228.02,225.19,226.72,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.86,40.28,18.22,12.39,0.00,0.00,0.00,0.00,125.33,34.46,12.41,7.81,0.00,0.00,0.00,0.00,130.14,37.78,15.19,10.49,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:15:00,227.63,224.68,226.52,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.61,40.75,18.17,12.40,0.00,0.00,0.00,0.00,125.61,34.11,11.33,8.93,0.00,0.00,0.00,0.00,130.62,38.19,15.33,10.50,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:16:00,228.15,224.81,226.53,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.95,40.84,18.15,12.43,0.00,0.00,0.00,0.00,126.63,35.34,12.52,8.92,0.00,0.00,0.00,0.00,130.89,38.37,15.50,10.64,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:17:00,227.76,224.94,226.54,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.33,40.86,18.22,13.54,0.00,0.00,0.00,0.00,127.21,35.06,12.44,8.90,0.00,0.00,0.00,0.00,131.67,38.54,15.71,10.81,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:18:00,227.76,224.55,226.45,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.53,41.40,19.39,12.40,0.00,0.00,0.00,0.00,126.19,34.71,12.46,9.46,0.00,0.00,0.00,0.00,131.26,38.27,15.58,10.77,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:19:00,228.02,224.81,226.55,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.38,40.82,18.20,12.51,0.00,0.00,0.00,0.00,127.14,34.24,12.50,8.34,0.00,0.00,0.00,0.00,131.64,38.20,15.63,10.61,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:20:00,227.50,224.42,226.48,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.27,40.72,18.75,13.03,0.00,0.00,0.00,0.00,126.49,35.56,14.13,8.36,0.00,0.00,0.00,0.00,131.91,38.55,15.71,10.75,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:21:00,228.02,224.55,226.70,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.51,41.09,18.38,12.36,0.00,0.00,0.00,0.00,125.98,35.24,13.02,7.78,0.00,0.00,0.00,0.00,132.44,38.64,15.69,10.70,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:22:00,228.40,224.81,226.65,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.71,41.14,18.85,13.11,0.00,0.00,0.00,0.00,127.50,35.04,13.05,7.22,0.00,0.00,0.00,0.00,132.47,38.62,15.78,10.65,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:23:00,228.15,225.45,226.94,0.61,0.19,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.75,42.58,19.95,12.51,0.00,0.00,0.00,0.00,127.79,35.22,13.07,8.42,0.00,0.00,0.00,0.00,132.81,38.60,15.82,10.87,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:24:00,228.79,224.94,226.86,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.08,41.30,18.80,12.51,0.00,0.00,0.00,0.00,127.72,35.26,14.20,8.94,0.00,0.00,0.00,0.00,132.94,38.48,15.93,10.86,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:25:00,228.27,224.29,226.87,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.24,40.86,18.30,13.00,0.00,0.00,0.00,0.00,127.71,35.70,13.65,9.43,0.00,0.00,0.00,0.00,133.36,38.64,16.04,10.86,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:26:00,228.79,225.19,226.98,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.55,40.86,18.88,12.44,0.00,0.00,0.00,0.00,128.74,34.65,13.05,9.00,0.00,0.00,0.00,0.00,133.32,38.53,15.86,10.80,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:27:00,228.53,225.06,227.04,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.20,41.12,18.33,13.51,0.00,0.00,0.00,0.00,128.37,31.90,12.46,8.90,0.00,0.00,0.00,0.00,133.34,38.32,15.87,10.95,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:28:00,228.27,224.04,226.92,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.57,41.49,19.40,12.99,0.00,0.00,0.00,0.00,128.14,35.82,13.65,8.97,0.00,0.00,0.00,0.00,133.29,38.58,15.94,10.89,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:29:00,228.92,225.83,227.56,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.10,40.35,18.85,13.10,0.00,0.00,0.00,0.00,128.96,31.88,13.08,9.54,0.00,0.00,0.00,0.00,133.84,37.46,15.93,10.93,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:30:00,229.43,225.83,227.54,0.61,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,138.40,35.28,18.96,12.50,0.00,0.00,0.00,0.00,128.96,22.32,13.11,9.01,0.00,0.00,0.00,0.00,133.76,28.40,16.19,11.01,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:31:00,229.69,225.83,227.70,0.61,0.12,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.07,0.05,0.00,0.00,0.00,0.00,140.24,26.42,20.00,12.56,0.00,0.00,0.00,0.00,129.17,20.14,14.31,9.52,0.00,0.00,0.00,0.00,134.21,22.16,16.52,11.15,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:32:00,229.30,225.96,227.75,0.61,0.10,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.53,21.88,19.54,13.13,0.00,0.00,0.00,0.00,128.81,16.06,13.75,9.02,0.00,0.00,0.00,0.00,134.32,19.14,16.49,11.15,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:33:00,229.30,226.09,227.61,0.61,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.69,19.60,19.49,13.08,0.00,0.00,0.00,0.00,130.19,14.24,13.68,9.57,0.00,0.00,0.00,0.00,134.56,16.44,16.57,11.23,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:34:00,229.56,225.71,227.82,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.53,16.68,19.61,13.08,0.00,0.00,0.00,0.00,129.68,13.09,13.73,8.99,0.00,0.00,0.00,0.00,134.76,14.88,16.46,11.08,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:35:00,229.56,226.09,227.80,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.57,14.95,18.89,12.46,0.00,0.00,0.00,0.00,130.78,12.47,14.22,10.11,0.00,0.00,0.00,0.00,134.82,13.56,16.28,11.07,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:36:00,229.43,225.58,227.41,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.68,13.71,18.82,12.51,0.00,0.00,0.00,0.00,129.32,11.31,13.64,8.98,0.00,0.00,0.00,0.00,134.70,12.63,16.20,10.92,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:37:00,229.30,226.22,227.74,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.63,19.46,12.59,0.00,0.00,0.00,0.00,130.42,10.73,13.07,9.54,0.00,0.00,0.00,0.00,135.00,12.28,16.10,10.96,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:38:00,229.30,225.96,227.84,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,13.75,18.91,13.66,0.00,0.00,0.00,0.00,130.27,10.73,13.13,9.00,0.00,0.00,0.00,0.00,135.19,12.08,16.04,11.03,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:39:00,229.81,225.71,227.92,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.53,13.18,18.98,12.51,0.00,0.00,0.00,0.00,130.27,10.18,13.67,8.43,0.00,0.00,0.00,0.00,135.22,11.66,15.96,10.80,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:40:00,230.33,226.48,228.40,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.06,13.13,19.00,12.52,0.00,0.00,0.00,0.00,130.49,10.23,13.13,9.53,0.00,0.00,0.00,0.00,135.03,11.64,15.83,10.81,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:41:00,230.20,226.48,228.22,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.09,18.93,12.48,0.00,0.00,0.00,0.00,129.10,10.21,12.56,9.57,0.00,0.00,0.00,0.00,134.68,11.57,15.65,10.76,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:42:00,230.33,226.48,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.13,17.75,11.99,0.00,0.00,0.00,0.00,129.90,10.17,12.56,9.05,0.00,0.00,0.00,0.00,134.45,11.65,15.51,10.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:43:00,229.56,226.48,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.13,18.44,12.54,0.00,0.00,0.00,0.00,128.59,10.14,13.13,8.42,0.00,0.00,0.00,0.00,134.21,11.60,15.60,10.76,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:44:00,230.07,225.96,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.67,13.08,18.37,12.03,0.00,0.00,0.00,0.00,129.03,9.62,13.12,9.01,0.00,0.00,0.00,0.00,134.11,11.42,15.57,10.65,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:45:00,229.43,226.48,227.90,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.09,18.35,13.10,0.00,0.00,0.00,0.00,129.03,9.59,12.51,9.53,0.00,0.00,0.00,0.00,133.78,11.36,15.64,10.75,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:46:00,229.69,226.48,227.94,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.08,18.34,11.93,0.00,0.00,0.00,0.00,127.86,10.16,13.64,9.52,0.00,0.00,0.00,0.00,133.61,11.23,15.59,10.69,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:47:00,230.20,226.22,228.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.07,18.90,13.19,0.00,0.00,0.00,0.00,128.52,10.15,13.08,9.01,0.00,0.00,0.00,0.00,133.46,11.30,15.53,10.76,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:48:00,229.69,226.35,227.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.12,18.87,12.45,0.00,0.00,0.00,0.00,128.59,9.61,12.54,9.52,0.00,0.00,0.00,0.00,133.29,11.21,15.71,10.76,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:49:00,229.30,225.96,227.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,12.54,18.33,12.51,0.00,0.00,0.00,0.00,127.72,9.60,13.07,8.94,0.00,0.00,0.00,0.00,132.98,11.11,15.39,10.49,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:50:00,229.17,226.22,227.81,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.48,17.73,11.96,0.00,0.00,0.00,0.00,128.88,9.62,12.56,8.99,0.00,0.00,0.00,0.00,132.97,11.05,15.30,10.42,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:51:00,229.43,226.09,227.85,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.48,18.33,11.93,0.00,0.00,0.00,0.00,127.21,9.65,12.53,9.01,0.00,0.00,0.00,0.00,132.52,11.26,15.31,10.60,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:52:00,229.17,226.09,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.09,17.76,11.95,0.00,0.00,0.00,0.00,127.57,10.19,11.96,9.00,0.00,0.00,0.00,0.00,132.14,11.27,15.29,10.57,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:53:00,228.66,225.71,227.45,0.60,0.10,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,22.92,17.73,13.12,0.00,0.00,0.00,0.00,126.99,10.16,13.08,8.97,0.00,0.00,0.00,0.00,131.74,12.40,15.31,10.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:54:00,228.79,225.71,227.33,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.04,0.00,0.00,0.00,0.00,135.62,30.71,17.09,11.85,0.00,0.00,0.00,0.00,126.41,17.21,12.44,8.38,0.00,0.00,0.00,0.00,131.25,23.31,14.64,10.13,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:55:00,228.79,225.45,227.35,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,136.87,34.50,17.09,11.92,0.00,0.00,0.00,0.00,126.77,24.76,11.93,8.93,0.00,0.00,0.00,0.00,131.04,29.50,14.67,10.27,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:56:00,228.40,225.71,227.19,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,135.85,36.28,17.17,11.89,0.00,0.00,0.00,0.00,125.61,28.92,11.31,8.92,0.00,0.00,0.00,0.00,130.61,33.00,14.57,10.31,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:57:00,228.53,225.71,227.24,0.59,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,134.60,37.40,17.68,12.40,0.00,0.00,0.00,0.00,125.46,31.22,11.34,8.43,0.00,0.00,0.00,0.00,130.53,34.37,14.74,10.15,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:58:00,228.02,225.06,226.95,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.02,39.39,17.18,12.46,0.00,0.00,0.00,0.00,126.05,32.88,12.51,8.38,0.00,0.00,0.00,0.00,131.08,36.38,15.14,10.56,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 18:59:00,229.30,225.06,227.07,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.23,39.72,18.23,13.65,0.00,0.00,0.00,0.00,126.12,33.13,12.48,9.49,0.00,0.00,0.00,0.00,130.95,36.88,14.99,11.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:00:00,228.66,225.06,226.96,0.60,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.06,0.00,0.00,0.00,0.00,135.67,40.30,17.73,14.86,0.00,0.00,0.00,0.00,126.63,34.50,12.47,10.68,0.00,0.00,0.00,0.00,130.76,37.29,15.10,12.78,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:01:00,228.66,225.19,227.18,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.18,40.30,17.66,13.11,0.00,0.00,0.00,0.00,125.17,34.61,13.05,10.15,0.00,0.00,0.00,0.00,131.04,37.65,15.20,11.83,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:02:00,228.15,225.32,226.86,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.64,41.12,18.20,13.63,0.00,0.00,0.00,0.00,126.34,34.69,13.07,10.66,0.00,0.00,0.00,0.00,130.95,38.08,15.36,11.72,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:03:00,228.15,225.19,226.75,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.33,41.40,18.20,13.66,0.00,0.00,0.00,0.00,125.91,35.30,13.05,10.11,0.00,0.00,0.00,0.00,131.09,38.10,15.40,11.86,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:04:00,228.79,224.68,226.91,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.72,40.84,18.90,13.54,0.00,0.00,0.00,0.00,125.90,34.65,12.52,9.57,0.00,0.00,0.00,0.00,131.38,38.02,15.55,11.98,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:05:00,228.40,225.32,226.96,0.60,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.76,40.82,18.77,14.72,0.00,0.00,0.00,0.00,126.77,34.75,13.11,9.54,0.00,0.00,0.00,0.00,131.66,38.05,15.63,11.91,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:06:00,229.04,225.32,226.99,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.38,40.79,19.38,14.13,0.00,0.00,0.00,0.00,125.98,34.48,13.10,10.15,0.00,0.00,0.00,0.00,131.78,38.08,15.71,11.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:07:00,228.66,225.32,227.11,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.79,40.62,18.81,13.65,0.00,0.00,0.00,0.00,126.91,35.26,13.05,10.11,0.00,0.00,0.00,0.00,132.29,38.23,15.94,12.08,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:08:00,229.30,224.42,226.48,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.89,41.07,18.80,13.68,0.00,0.00,0.00,0.00,127.43,35.16,13.64,10.11,0.00,0.00,0.00,0.00,132.27,38.40,15.96,12.04,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:09:00,228.40,224.94,226.75,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.10,40.82,18.21,14.23,0.00,0.00,0.00,0.00,126.05,34.67,13.62,8.97,0.00,0.00,0.00,0.00,132.73,38.47,15.98,12.19,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:10:00,228.53,224.81,226.95,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.65,40.95,19.43,13.67,0.00,0.00,0.00,0.00,128.15,34.63,12.47,9.55,0.00,0.00,0.00,0.00,133.06,38.49,15.87,11.97,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:11:00,228.53,225.32,227.21,0.61,0.19,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.28,41.95,19.50,13.13,0.00,0.00,0.00,0.00,129.24,35.82,13.10,10.16,0.00,0.00,0.00,0.00,133.37,38.49,15.80,11.90,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:12:00,229.17,225.58,227.60,0.62,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.23,40.79,18.32,13.65,0.00,0.00,0.00,0.00,128.37,35.34,13.67,10.73,0.00,0.00,0.00,0.00,133.88,38.22,15.78,12.11,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:13:00,228.92,225.71,227.35,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.02,41.00,18.46,14.29,0.00,0.00,0.00,0.00,128.52,35.34,13.08,10.14,0.00,0.00,0.00,0.00,133.40,38.50,15.71,11.99,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:14:00,229.43,225.83,227.40,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.50,40.93,19.42,14.16,0.00,0.00,0.00,0.00,128.88,23.74,13.67,10.68,0.00,0.00,0.00,0.00,133.48,37.90,15.66,11.98,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:15:00,229.30,225.71,227.52,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.04,40.60,18.86,14.17,0.00,0.00,0.00,0.00,128.30,21.87,13.12,10.13,0.00,0.00,0.00,0.00,133.54,36.35,15.70,11.98,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:16:00,228.53,225.96,227.38,0.61,0.16,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.07,0.05,0.00,0.00,0.00,0.00,138.28,35.34,19.43,14.17,0.00,0.00,0.00,0.00,128.37,18.35,13.09,10.14,0.00,0.00,0.00,0.00,133.19,28.81,16.14,12.08,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:17:00,228.40,225.71,227.36,0.61,0.15,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,139.06,33.03,19.51,14.23,0.00,0.00,0.00,0.00,129.24,21.88,13.67,10.16,0.00,0.00,0.00,0.00,133.78,26.40,16.43,12.28,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:18:00,229.17,225.71,227.59,0.62,0.11,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.84,25.95,19.44,14.21,0.00,0.00,0.00,0.00,128.81,18.31,13.64,10.17,0.00,0.00,0.00,0.00,133.85,20.79,16.52,12.33,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:19:00,228.79,225.71,227.45,0.61,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.63,19.45,19.45,14.16,0.00,0.00,0.00,0.00,129.32,15.40,14.23,10.67,0.00,0.00,0.00,0.00,134.11,17.03,16.50,12.34,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:20:00,228.27,225.83,227.27,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.22,17.20,20.59,14.17,0.00,0.00,0.00,0.00,129.75,13.66,13.61,10.66,0.00,0.00,0.00,0.00,134.25,15.17,16.32,12.26,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:21:00,228.66,225.96,227.39,0.61,0.09,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.30,20.66,18.83,14.21,0.00,0.00,0.00,0.00,129.83,13.67,14.27,10.68,0.00,0.00,0.00,0.00,134.19,17.46,16.47,12.18,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:22:00,228.79,225.96,227.43,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.06,17.80,18.94,13.68,0.00,0.00,0.00,0.00,130.27,13.70,14.23,10.71,0.00,0.00,0.00,0.00,134.57,15.64,16.39,12.22,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:23:00,229.56,225.96,227.84,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.80,16.10,18.97,14.26,0.00,0.00,0.00,0.00,130.05,12.45,13.14,10.71,0.00,0.00,0.00,0.00,134.91,14.22,16.25,12.27,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:24:00,229.43,225.83,227.73,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.57,14.33,20.09,14.96,0.00,0.00,0.00,0.00,127.79,11.89,13.64,10.79,0.00,0.00,0.00,0.00,134.93,13.19,16.27,12.30,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:25:00,229.17,225.83,227.77,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.12,14.21,18.92,13.71,0.00,0.00,0.00,0.00,129.61,10.72,13.67,10.69,0.00,0.00,0.00,0.00,135.00,12.29,16.00,12.04,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:26:00,229.43,226.22,227.81,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.69,18.95,14.25,0.00,0.00,0.00,0.00,129.03,10.19,12.02,10.23,0.00,0.00,0.00,0.00,134.80,11.72,15.86,11.96,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:27:00,229.94,226.35,228.21,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.55,13.10,18.37,13.13,0.00,0.00,0.00,0.00,129.76,10.22,11.98,10.70,0.00,0.00,0.00,0.00,134.71,11.65,15.68,11.98,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:28:00,229.56,225.96,228.05,0.62,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,14.77,18.87,14.16,0.00,0.00,0.00,0.00,129.24,10.78,13.71,10.17,0.00,0.00,0.00,0.00,135.10,12.35,15.93,12.19,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:29:00,229.17,226.09,227.73,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.65,14.32,20.12,14.25,0.00,0.00,0.00,0.00,130.48,11.30,13.71,10.72,0.00,0.00,0.00,0.00,135.46,12.55,16.24,12.19,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:30:00,229.43,226.09,227.93,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.02,13.79,19.02,13.59,0.00,0.00,0.00,0.00,130.42,10.80,13.66,10.75,0.00,0.00,0.00,0.00,135.36,12.33,16.02,12.27,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:31:00,229.43,226.48,227.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.13,18.97,13.61,0.00,0.00,0.00,0.00,130.71,10.79,13.11,10.15,0.00,0.00,0.00,0.00,135.43,12.02,15.95,12.06,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:32:00,229.56,226.48,228.19,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.39,13.07,19.02,13.67,0.00,0.00,0.00,0.00,130.78,9.60,13.70,10.16,0.00,0.00,0.00,0.00,135.17,11.69,15.80,11.95,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:33:00,229.81,226.22,228.28,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.66,19.43,14.22,0.00,0.00,0.00,0.00,129.83,10.26,13.70,10.17,0.00,0.00,0.00,0.00,134.82,11.63,15.79,11.97,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:34:00,229.43,226.48,228.09,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.62,18.93,13.60,0.00,0.00,0.00,0.00,129.76,9.61,11.96,10.75,0.00,0.00,0.00,0.00,134.56,11.47,15.67,11.97,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:35:00,229.17,226.48,227.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.07,18.40,13.15,0.00,0.00,0.00,0.00,129.76,10.21,12.56,9.59,0.00,0.00,0.00,0.00,134.51,11.52,15.53,11.96,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:36:00,229.17,226.22,227.97,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.10,18.33,13.63,0.00,0.00,0.00,0.00,128.96,10.19,12.56,10.14,0.00,0.00,0.00,0.00,134.40,11.40,15.66,11.88,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:37:00,229.43,226.60,228.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,13.12,18.39,14.26,0.00,0.00,0.00,0.00,129.76,10.21,13.67,10.76,0.00,0.00,0.00,0.00,134.56,11.53,15.70,12.02,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:38:00,230.20,226.35,228.08,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.17,18.91,14.80,0.00,0.00,0.00,0.00,129.76,10.21,12.56,10.17,0.00,0.00,0.00,0.00,134.20,11.35,15.53,11.87,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:39:00,230.07,226.22,228.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.57,18.36,13.68,0.00,0.00,0.00,0.00,128.81,10.17,13.03,10.09,0.00,0.00,0.00,0.00,133.96,11.36,15.56,11.83,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:40:00,229.56,225.45,228.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.10,18.91,13.71,0.00,0.00,0.00,0.00,128.59,9.60,11.95,10.75,0.00,0.00,0.00,0.00,133.63,11.46,15.47,11.93,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:41:00,230.20,226.48,228.31,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.13,19.55,13.13,0.00,0.00,0.00,0.00,127.93,9.66,12.59,9.61,0.00,0.00,0.00,0.00,133.31,11.45,15.39,11.77,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:42:00,229.56,226.09,227.82,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.57,18.94,13.58,0.00,0.00,0.00,0.00,127.72,9.65,12.60,10.21,0.00,0.00,0.00,0.00,133.09,11.35,15.27,11.67,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:43:00,229.56,225.96,227.96,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.15,18.32,13.62,0.00,0.00,0.00,0.00,128.30,10.14,11.96,9.53,0.00,0.00,0.00,0.00,133.20,11.38,15.44,11.72,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:44:00,229.04,225.83,227.69,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,13.01,19.39,13.64,0.00,0.00,0.00,0.00,128.37,10.14,13.08,10.17,0.00,0.00,0.00,0.00,132.90,11.34,15.38,11.76,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:45:00,229.94,225.71,227.64,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,13.15,18.86,14.79,0.00,0.00,0.00,0.00,128.37,10.15,13.07,10.15,0.00,0.00,0.00,0.00,132.82,11.42,15.52,11.83,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:46:00,230.07,225.71,227.63,0.60,0.09,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,137.30,19.53,18.87,13.56,0.00,0.00,0.00,0.00,127.14,10.19,12.54,10.72,0.00,0.00,0.00,0.00,132.45,13.58,15.22,11.70,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:47:00,229.30,225.96,227.93,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.06,0.05,0.00,0.00,0.00,0.00,138.82,28.12,17.77,13.11,0.00,0.00,0.00,0.00,127.42,12.43,12.48,10.12,0.00,0.00,0.00,0.00,132.22,21.27,14.66,11.48,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:48:00,229.30,225.58,227.85,0.60,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.05,0.00,0.00,0.00,0.00,136.75,32.83,17.19,13.17,0.00,0.00,0.00,0.00,126.90,23.71,11.37,9.58,0.00,0.00,0.00,0.00,132.15,28.27,14.56,11.53,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:49:00,229.43,224.94,227.60,0.61,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.58,35.38,17.58,12.99,0.00,0.00,0.00,0.00,126.62,28.19,11.92,9.51,0.00,0.00,0.00,0.00,131.63,32.40,14.56,11.42,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:50:00,229.69,225.83,227.71,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.44,37.26,18.35,13.13,0.00,0.00,0.00,0.00,126.55,31.90,11.92,9.56,0.00,0.00,0.00,0.00,131.57,34.90,14.64,11.48,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:51:00,229.17,225.71,227.50,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.36,38.61,17.72,14.20,0.00,0.00,0.00,0.00,126.18,32.96,11.34,9.56,0.00,0.00,0.00,0.00,131.07,35.98,14.53,11.31,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:52:00,228.92,225.96,227.59,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,136.67,38.87,17.70,13.08,0.00,0.00,0.00,0.00,126.92,33.56,11.90,9.57,0.00,0.00,0.00,0.00,130.92,36.55,14.67,11.34,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:53:00,228.92,225.45,227.23,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.13,40.02,17.20,13.08,0.00,0.00,0.00,0.00,125.68,34.36,12.44,10.08,0.00,0.00,0.00,0.00,130.87,37.30,14.82,11.50,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:54:00,228.66,224.42,226.64,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.08,41.05,18.23,13.53,0.00,0.00,0.00,0.00,125.18,35.14,12.46,8.96,0.00,0.00,0.00,0.00,130.36,37.80,15.09,11.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:55:00,228.15,224.68,226.51,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.78,40.86,17.64,13.58,0.00,0.00,0.00,0.00,125.40,35.16,13.00,10.10,0.00,0.00,0.00,0.00,130.45,38.08,15.27,11.83,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:56:00,227.38,224.68,226.43,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.32,41.07,18.80,13.51,0.00,0.00,0.00,0.00,126.41,35.30,13.05,10.06,0.00,0.00,0.00,0.00,130.90,38.18,15.55,11.78,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:57:00,228.15,224.94,226.63,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.61,41.02,18.20,13.54,0.00,0.00,0.00,0.00,127.07,35.22,12.99,10.06,0.00,0.00,0.00,0.00,131.57,38.40,15.62,11.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:58:00,228.66,224.68,226.73,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.07,41.16,19.97,14.20,0.00,0.00,0.00,0.00,126.63,35.16,13.07,10.10,0.00,0.00,0.00,0.00,132.34,38.33,15.79,12.00,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 19:59:00,228.40,224.55,226.88,0.61,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.06,0.00,0.00,0.00,0.00,138.08,41.42,18.37,15.42,0.00,0.00,0.00,0.00,127.86,34.77,13.08,11.33,0.00,0.00,0.00,0.00,132.53,38.25,15.72,13.73,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:00:00,228.66,224.94,226.66,0.61,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.06,0.00,0.00,0.00,0.00,137.58,41.56,18.86,15.40,0.00,0.00,0.00,0.00,127.86,35.22,13.08,11.87,0.00,0.00,0.00,0.00,132.48,38.62,15.74,13.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:01:00,228.92,225.32,226.80,0.61,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.06,0.00,0.00,0.00,0.00,137.73,41.42,18.22,15.87,0.00,0.00,0.00,0.00,127.21,35.26,13.08,10.68,0.00,0.00,0.00,0.00,132.60,38.64,15.72,13.46,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:02:00,228.40,225.32,226.93,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.24,40.76,18.86,12.95,0.00,0.00,0.00,0.00,127.50,35.20,13.60,8.96,0.00,0.00,0.00,0.00,132.96,38.61,15.98,11.23,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:03:00,228.40,225.32,227.01,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.12,41.42,19.37,13.12,0.00,0.00,0.00,0.00,128.59,35.22,13.06,9.55,0.00,0.00,0.00,0.00,133.20,38.46,15.94,11.38,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:04:00,228.40,224.68,226.94,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.71,41.12,18.19,12.91,0.00,0.00,0.00,0.00,128.88,34.81,12.53,9.51,0.00,0.00,0.00,0.00,133.12,38.70,16.01,11.20,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:05:00,229.04,225.06,227.08,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.43,41.26,18.37,12.50,0.00,0.00,0.00,0.00,127.94,34.75,13.11,9.57,0.00,0.00,0.00,0.00,133.17,38.47,15.76,11.27,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:06:00,229.17,225.45,227.27,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.98,41.54,18.85,13.07,0.00,0.00,0.00,0.00,128.08,35.14,13.09,9.55,0.00,0.00,0.00,0.00,133.51,38.48,15.89,11.39,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:07:00,229.30,225.32,227.43,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.48,41.09,18.91,12.54,0.00,0.00,0.00,0.00,128.01,35.30,13.09,9.57,0.00,0.00,0.00,0.00,133.68,38.42,15.84,11.22,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:08:00,229.56,225.58,227.78,0.61,0.17,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.07,0.05,0.00,0.00,0.00,0.00,138.51,38.98,20.04,13.05,0.00,0.00,0.00,0.00,128.81,26.95,13.11,9.05,0.00,0.00,0.00,0.00,133.86,33.38,16.12,11.37,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:09:00,229.69,225.71,227.75,0.61,0.14,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,138.46,32.50,19.47,13.13,0.00,0.00,0.00,0.00,129.10,20.10,13.68,9.60,0.00,0.00,0.00,0.00,133.88,25.58,16.48,11.62,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:10:00,229.81,225.96,227.64,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.69,24.19,18.98,13.15,0.00,0.00,0.00,0.00,129.24,16.59,13.75,10.10,0.00,0.00,0.00,0.00,134.06,19.54,16.42,11.52,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:11:00,229.69,225.71,227.89,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.30,18.87,20.03,13.56,0.00,0.00,0.00,0.00,129.68,14.22,13.71,9.65,0.00,0.00,0.00,0.00,134.74,16.30,16.55,11.65,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:12:00,229.30,225.45,227.50,0.62,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.00,16.54,19.45,13.07,0.00,0.00,0.00,0.00,129.39,12.54,13.70,10.17,0.00,0.00,0.00,0.00,134.53,14.67,16.34,11.52,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:13:00,229.43,225.96,227.54,0.62,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.04,15.43,19.47,13.03,0.00,0.00,0.00,0.00,129.83,11.91,13.67,9.54,0.00,0.00,0.00,0.00,134.85,13.70,16.30,11.51,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:14:00,229.69,225.71,227.76,0.62,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.25,13.76,19.53,12.54,0.00,0.00,0.00,0.00,129.54,11.33,13.67,9.60,0.00,0.00,0.00,0.00,135.02,12.77,16.03,11.25,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:15:00,229.56,225.71,227.64,0.62,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.91,13.62,19.38,13.67,0.00,0.00,0.00,0.00,130.85,10.77,13.12,9.58,0.00,0.00,0.00,0.00,135.13,12.29,16.12,11.46,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:16:00,229.69,226.35,228.17,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.93,13.74,19.03,13.12,0.00,0.00,0.00,0.00,130.64,10.24,13.19,9.59,0.00,0.00,0.00,0.00,135.24,11.80,15.77,11.37,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:17:00,230.07,226.22,228.24,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.75,13.10,17.81,13.12,0.00,0.00,0.00,0.00,130.27,10.22,12.61,9.60,0.00,0.00,0.00,0.00,134.88,11.54,15.78,11.18,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:18:00,229.94,226.09,228.27,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.71,13.08,18.92,12.55,0.00,0.00,0.00,0.00,128.88,10.24,13.65,9.04,0.00,0.00,0.00,0.00,134.77,11.61,15.83,11.23,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:19:00,229.30,226.35,227.97,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.07,18.86,12.53,0.00,0.00,0.00,0.00,130.20,10.14,12.55,10.16,0.00,0.00,0.00,0.00,134.74,11.34,15.77,11.23,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:20:00,229.04,226.35,227.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.08,18.92,13.13,0.00,0.00,0.00,0.00,127.93,10.18,13.11,9.60,0.00,0.00,0.00,0.00,134.08,11.51,15.68,11.12,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:21:00,229.81,226.48,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.12,18.40,13.09,0.00,0.00,0.00,0.00,129.17,10.17,13.13,9.01,0.00,0.00,0.00,0.00,133.70,11.42,15.58,11.15,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:22:00,229.94,226.22,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.15,18.41,12.58,0.00,0.00,0.00,0.00,129.25,10.20,13.19,9.60,0.00,0.00,0.00,0.00,133.91,11.34,15.61,11.21,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:23:00,230.33,226.60,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.57,18.97,13.09,0.00,0.00,0.00,0.00,128.07,9.02,12.54,9.58,0.00,0.00,0.00,0.00,133.79,11.37,15.65,11.08,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:24:00,230.33,225.71,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.16,18.23,12.40,0.00,0.00,0.00,0.00,128.07,9.66,12.02,9.04,0.00,0.00,0.00,0.00,133.55,11.31,15.49,11.11,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:25:00,230.20,226.86,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.58,18.94,12.64,0.00,0.00,0.00,0.00,128.37,9.66,13.13,8.98,0.00,0.00,0.00,0.00,133.53,11.33,15.55,11.12,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:26:00,230.07,226.35,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,13.07,18.90,12.58,0.00,0.00,0.00,0.00,128.66,9.65,12.00,9.58,0.00,0.00,0.00,0.00,133.44,11.25,15.37,11.12,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:27:00,230.20,226.35,228.00,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.15,18.37,13.12,0.00,0.00,0.00,0.00,127.79,9.60,13.62,9.03,0.00,0.00,0.00,0.00,133.12,11.16,15.40,11.18,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:28:00,228.92,226.48,227.80,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.06,18.28,12.54,0.00,0.00,0.00,0.00,127.86,9.58,12.51,9.00,0.00,0.00,0.00,0.00,133.01,11.19,15.44,11.10,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:29:00,228.92,226.22,227.73,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.55,18.30,13.61,0.00,0.00,0.00,0.00,127.93,10.14,12.54,9.03,0.00,0.00,0.00,0.00,132.91,11.13,15.46,10.94,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:30:00,228.79,225.83,227.68,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.12,18.88,13.15,0.00,0.00,0.00,0.00,129.03,10.18,13.06,8.41,0.00,0.00,0.00,0.00,133.03,11.36,15.34,10.98,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:31:00,229.56,226.35,227.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.07,18.89,12.53,0.00,0.00,0.00,0.00,127.86,10.13,11.92,9.56,0.00,0.00,0.00,0.00,133.03,11.39,15.54,11.15,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:32:00,228.79,225.71,227.61,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.58,12.59,18.34,13.10,0.00,0.00,0.00,0.00,127.71,10.17,12.53,8.98,0.00,0.00,0.00,0.00,132.89,11.21,15.37,11.07,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:33:00,229.17,226.35,227.75,0.60,0.08,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.15,17.86,18.27,12.50,0.00,0.00,0.00,0.00,128.45,10.15,12.54,8.96,0.00,0.00,0.00,0.00,133.14,12.79,15.24,10.96,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:34:00,228.92,225.71,227.46,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.09,0.06,0.05,0.00,0.00,0.00,0.00,137.38,27.51,18.22,12.45,0.00,0.00,0.00,0.00,127.57,14.30,11.35,8.41,0.00,0.00,0.00,0.00,132.27,21.28,14.66,10.62,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:35:00,229.17,225.45,227.70,0.61,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.05,0.00,0.00,0.00,0.00,137.97,32.92,17.16,11.92,0.00,0.00,0.00,0.00,127.50,20.74,11.34,8.41,0.00,0.00,0.00,0.00,131.91,27.25,14.33,10.48,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:36:00,229.69,226.35,228.05,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.03,34.32,17.27,12.48,0.00,0.00,0.00,0.00,127.71,27.08,11.96,9.01,0.00,0.00,0.00,0.00,131.94,30.90,14.43,10.65,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:37:00,229.69,225.83,228.11,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,136.25,35.82,17.74,13.05,0.00,0.00,0.00,0.00,127.42,28.98,11.98,8.42,0.00,0.00,0.00,0.00,131.65,32.36,14.20,10.64,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:38:00,229.56,225.58,227.82,0.59,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,135.19,37.24,17.17,12.46,0.00,0.00,0.00,0.00,125.54,30.67,11.94,9.00,0.00,0.00,0.00,0.00,131.20,34.57,14.49,10.55,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:39:00,229.17,224.81,227.51,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.93,38.61,17.70,12.46,0.00,0.00,0.00,0.00,125.69,31.33,11.41,8.41,0.00,0.00,0.00,0.00,130.82,35.94,14.74,10.72,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:40:00,228.53,225.45,226.89,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.39,39.72,17.65,11.89,0.00,0.00,0.00,0.00,125.61,32.98,11.28,8.38,0.00,0.00,0.00,0.00,130.38,37.08,14.85,10.62,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:41:00,228.15,225.06,226.81,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.13,40.28,18.80,12.46,0.00,0.00,0.00,0.00,125.97,34.15,12.51,8.38,0.00,0.00,0.00,0.00,130.36,37.51,15.03,10.74,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:42:00,228.53,224.68,226.76,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.75,40.82,18.20,13.52,0.00,0.00,0.00,0.00,126.19,34.13,12.46,8.96,0.00,0.00,0.00,0.00,130.35,37.74,15.16,10.96,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:43:00,228.15,225.19,226.87,0.59,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.04,40.28,18.80,12.46,0.00,0.00,0.00,0.00,125.61,33.97,12.45,9.56,0.00,0.00,0.00,0.00,130.52,37.66,15.28,10.92,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:44:00,227.89,224.94,226.46,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.75,40.79,18.18,12.94,0.00,0.00,0.00,0.00,126.19,35.26,11.88,8.34,0.00,0.00,0.00,0.00,130.47,38.19,15.45,11.00,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:45:00,228.79,224.94,226.57,0.60,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.59,40.82,19.36,12.38,0.00,0.00,0.00,0.00,126.27,34.65,11.90,9.54,0.00,0.00,0.00,0.00,131.01,38.24,15.49,11.06,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:46:00,228.02,224.94,226.74,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.64,40.30,18.81,12.48,0.00,0.00,0.00,0.00,126.41,34.67,13.64,8.93,0.00,0.00,0.00,0.00,131.34,38.10,15.64,11.18,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:47:00,228.02,224.94,226.54,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.28,41.16,18.18,14.10,0.00,0.00,0.00,0.00,126.49,34.67,13.08,9.47,0.00,0.00,0.00,0.00,131.37,38.30,15.59,11.20,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:48:00,228.15,224.81,226.62,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.23,40.75,18.85,12.95,0.00,0.00,0.00,0.00,126.70,34.63,13.61,10.07,0.00,0.00,0.00,0.00,131.79,38.33,15.80,11.26,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:49:00,228.27,224.81,226.50,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.42,41.68,18.79,12.50,0.00,0.00,0.00,0.00,127.57,35.14,13.60,9.51,0.00,0.00,0.00,0.00,132.00,38.59,15.73,11.10,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:50:00,229.30,224.81,226.68,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.97,41.47,19.39,12.54,0.00,0.00,0.00,0.00,126.70,35.76,12.95,9.52,0.00,0.00,0.00,0.00,131.99,38.58,15.60,11.08,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:51:00,228.15,224.94,226.77,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.55,41.51,19.37,13.11,0.00,0.00,0.00,0.00,128.08,35.22,13.08,9.54,0.00,0.00,0.00,0.00,132.44,38.48,15.79,11.11,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:52:00,228.53,224.81,226.95,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.38,40.72,18.20,12.99,0.00,0.00,0.00,0.00,127.93,35.32,13.02,10.08,0.00,0.00,0.00,0.00,132.84,38.33,15.73,11.19,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:53:00,228.02,225.32,226.83,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.65,41.40,18.35,12.49,0.00,0.00,0.00,0.00,128.45,35.30,12.51,9.53,0.00,0.00,0.00,0.00,132.93,38.64,15.73,11.21,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:54:00,228.92,224.94,227.09,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.38,41.30,18.16,13.06,0.00,0.00,0.00,0.00,127.28,35.26,13.06,9.53,0.00,0.00,0.00,0.00,133.07,38.41,15.74,11.22,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:55:00,228.40,225.45,227.14,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.45,41.47,18.23,13.03,0.00,0.00,0.00,0.00,128.08,35.40,12.48,9.57,0.00,0.00,0.00,0.00,133.41,38.61,15.73,11.18,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:56:00,229.30,225.71,227.27,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.67,41.16,18.80,12.55,0.00,0.00,0.00,0.00,128.30,35.22,13.64,9.53,0.00,0.00,0.00,0.00,133.53,38.50,15.83,11.23,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:57:00,229.30,225.45,227.58,0.62,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,141.06,40.91,19.40,12.51,0.00,0.00,0.00,0.00,129.32,30.74,13.10,8.39,0.00,0.00,0.00,0.00,134.03,37.75,15.84,11.32,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:58:00,228.92,225.83,227.44,0.62,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.07,0.05,0.00,0.00,0.00,0.00,140.31,39.02,18.85,13.00,0.00,0.00,0.00,0.00,128.15,24.72,13.60,10.15,0.00,0.00,0.00,0.00,133.78,30.23,16.28,11.55,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 20:59:00,229.30,225.45,227.63,0.61,0.12,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.07,0.05,0.00,0.00,0.00,0.00,140.28,27.54,19.61,12.59,0.00,0.00,0.00,0.00,129.24,19.03,13.70,9.60,0.00,0.00,0.00,0.00,134.18,22.71,16.43,11.27,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:00:00,229.04,225.45,227.49,0.62,0.10,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.02,22.49,20.64,13.60,0.00,0.00,0.00,0.00,129.32,15.55,14.19,8.37,0.00,0.00,0.00,0.00,134.26,18.66,16.55,11.09,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:01:00,229.17,225.45,227.91,0.62,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,141.02,18.38,20.00,13.11,0.00,0.00,0.00,0.00,128.95,13.70,14.15,9.60,0.00,0.00,0.00,0.00,134.76,15.97,16.35,11.09,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:02:00,229.56,225.83,227.84,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.88,16.07,18.86,13.09,0.00,0.00,0.00,0.00,129.39,12.48,13.74,9.60,0.00,0.00,0.00,0.00,134.75,14.11,16.22,11.05,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:03:00,229.56,225.71,227.90,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.59,14.89,18.97,12.58,0.00,0.00,0.00,0.00,130.27,10.79,12.52,8.98,0.00,0.00,0.00,0.00,135.06,12.70,16.09,11.02,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:04:00,229.56,226.09,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.66,18.92,12.43,0.00,0.00,0.00,0.00,129.83,10.81,13.19,8.99,0.00,0.00,0.00,0.00,134.81,11.89,15.85,10.79,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:05:00,230.07,226.35,228.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.16,18.88,12.55,0.00,0.00,0.00,0.00,130.42,10.74,13.71,9.57,0.00,0.00,0.00,0.00,134.67,11.76,15.81,10.79,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:06:00,229.81,226.35,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.06,18.96,13.03,0.00,0.00,0.00,0.00,130.19,10.22,13.67,9.56,0.00,0.00,0.00,0.00,134.58,11.62,15.69,10.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:07:00,229.43,225.96,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.76,18.42,12.55,0.00,0.00,0.00,0.00,129.10,9.60,13.68,8.99,0.00,0.00,0.00,0.00,134.29,11.50,15.63,10.73,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:08:00,229.30,225.83,227.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.16,17.82,12.55,0.00,0.00,0.00,0.00,129.98,10.19,13.13,9.00,0.00,0.00,0.00,0.00,134.32,11.53,15.62,10.81,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:09:00,230.07,226.09,228.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.59,18.33,11.93,0.00,0.00,0.00,0.00,128.74,9.70,12.51,8.98,0.00,0.00,0.00,0.00,133.81,11.50,15.50,10.65,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:10:00,229.94,226.48,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.14,18.42,12.58,0.00,0.00,0.00,0.00,128.96,10.25,12.00,8.94,0.00,0.00,0.00,0.00,133.80,11.50,15.52,10.64,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:11:00,229.17,226.48,227.95,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.65,19.48,12.46,0.00,0.00,0.00,0.00,129.47,10.17,13.15,9.57,0.00,0.00,0.00,0.00,134.02,11.52,15.58,10.66,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:12:00,229.43,226.48,228.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.07,18.32,11.94,0.00,0.00,0.00,0.00,128.88,9.61,13.13,9.00,0.00,0.00,0.00,0.00,133.72,11.37,15.52,10.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:13:00,229.43,226.22,227.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.58,18.93,13.06,0.00,0.00,0.00,0.00,127.65,10.12,12.51,9.03,0.00,0.00,0.00,0.00,133.65,11.32,15.55,10.61,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:14:00,229.43,226.35,227.88,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.58,18.88,12.48,0.00,0.00,0.00,0.00,128.45,10.19,13.13,8.98,0.00,0.00,0.00,0.00,133.05,11.22,15.48,10.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:15:00,229.17,226.35,227.80,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.11,13.06,18.89,12.43,0.00,0.00,0.00,0.00,128.88,9.56,13.07,9.52,0.00,0.00,0.00,0.00,133.08,11.16,15.39,10.58,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:16:00,229.17,226.22,227.70,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.04,17.75,12.43,0.00,0.00,0.00,0.00,128.37,9.61,12.54,8.39,0.00,0.00,0.00,0.00,133.10,11.29,15.38,10.47,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:17:00,229.56,226.09,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.57,17.86,11.96,0.00,0.00,0.00,0.00,128.88,9.61,12.55,8.98,0.00,0.00,0.00,0.00,133.16,11.23,15.27,10.54,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:18:00,229.56,226.48,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.56,17.79,11.95,0.00,0.00,0.00,0.00,127.57,9.57,12.49,8.38,0.00,0.00,0.00,0.00,132.88,11.12,15.11,10.47,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:19:00,229.30,226.09,227.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.05,18.32,12.46,0.00,0.00,0.00,0.00,127.72,10.13,13.11,8.95,0.00,0.00,0.00,0.00,132.80,11.37,15.30,10.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:20:00,229.56,225.83,227.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,14.23,17.73,11.98,0.00,0.00,0.00,0.00,128.01,10.15,11.95,9.02,0.00,0.00,0.00,0.00,132.70,11.47,15.12,10.60,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:21:00,229.56,225.06,227.36,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,137.97,24.72,17.67,11.94,0.00,0.00,0.00,0.00,127.57,10.73,11.96,8.98,0.00,0.00,0.00,0.00,132.30,15.88,15.02,10.36,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:22:00,229.17,225.83,227.45,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.05,0.00,0.00,0.00,0.00,137.46,29.55,17.72,11.95,0.00,0.00,0.00,0.00,126.99,17.20,12.49,8.35,0.00,0.00,0.00,0.00,132.31,24.69,14.65,10.31,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:23:00,229.04,225.45,227.22,0.61,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,137.27,34.05,18.27,12.40,0.00,0.00,0.00,0.00,126.41,24.80,11.32,8.38,0.00,0.00,0.00,0.00,131.89,29.94,14.67,10.19,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:24:00,229.04,225.71,227.43,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.28,35.92,17.64,12.52,0.00,0.00,0.00,0.00,126.85,28.90,12.45,8.39,0.00,0.00,0.00,0.00,131.74,33.03,14.59,10.24,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:25:00,228.53,225.45,227.11,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,135.24,38.15,17.72,11.89,0.00,0.00,0.00,0.00,126.77,31.86,12.46,8.39,0.00,0.00,0.00,0.00,131.15,35.32,14.94,10.21,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:26:00,229.04,225.45,227.27,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.04,0.00,0.00,0.00,0.00,136.13,38.85,17.23,11.92,0.00,0.00,0.00,0.00,126.92,32.90,11.34,8.34,0.00,0.00,0.00,0.00,131.19,36.18,14.85,10.19,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:27:00,229.04,225.32,227.20,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.45,39.05,17.69,11.91,0.00,0.00,0.00,0.00,126.62,34.01,11.94,8.98,0.00,0.00,0.00,0.00,131.03,36.90,14.97,10.45,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:28:00,228.92,224.68,227.00,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.46,40.37,18.26,11.93,0.00,0.00,0.00,0.00,126.54,34.19,11.91,8.39,0.00,0.00,0.00,0.00,130.90,37.48,15.08,10.41,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:29:00,227.89,224.81,226.61,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.82,41.68,18.20,12.51,0.00,0.00,0.00,0.00,126.04,34.63,12.43,8.92,0.00,0.00,0.00,0.00,130.88,38.29,15.30,10.57,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:30:00,228.27,224.94,226.71,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.45,40.91,18.82,12.50,0.00,0.00,0.00,0.00,126.98,35.22,13.05,8.91,0.00,0.00,0.00,0.00,131.12,38.48,15.61,10.61,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:31:00,228.40,224.81,226.95,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.64,41.21,18.81,12.50,0.00,0.00,0.00,0.00,127.07,35.22,13.60,8.96,0.00,0.00,0.00,0.00,131.64,38.39,15.78,10.78,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:32:00,228.66,225.19,226.84,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.73,41.51,18.83,12.49,0.00,0.00,0.00,0.00,126.85,35.20,13.00,8.97,0.00,0.00,0.00,0.00,131.94,38.45,15.86,10.81,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:33:00,228.79,224.81,227.03,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.73,41.28,18.81,12.46,0.00,0.00,0.00,0.00,127.43,34.65,12.46,9.50,0.00,0.00,0.00,0.00,132.44,38.22,15.84,10.80,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:34:00,228.79,225.45,227.27,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.33,40.62,18.87,12.55,0.00,0.00,0.00,0.00,127.43,34.83,12.53,8.35,0.00,0.00,0.00,0.00,132.71,38.31,15.78,10.77,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:35:00,228.15,225.06,226.97,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.54,41.07,18.81,12.98,0.00,0.00,0.00,0.00,127.21,35.26,13.66,8.91,0.00,0.00,0.00,0.00,132.61,38.63,15.80,10.80,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:36:00,228.27,224.04,226.59,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.88,41.21,18.93,12.41,0.00,0.00,0.00,0.00,126.77,35.42,13.08,8.95,0.00,0.00,0.00,0.00,132.32,38.60,15.90,10.64,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:37:00,228.02,225.06,226.81,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.63,41.54,19.39,11.87,0.00,0.00,0.00,0.00,128.45,35.16,13.07,9.53,0.00,0.00,0.00,0.00,132.62,38.68,15.99,10.86,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:38:00,228.66,225.19,227.21,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.87,40.77,19.34,13.02,0.00,0.00,0.00,0.00,127.65,34.87,12.51,9.49,0.00,0.00,0.00,0.00,132.90,38.23,15.85,10.86,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:39:00,229.04,225.45,227.15,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.67,41.40,19.36,11.92,0.00,0.00,0.00,0.00,128.01,35.18,12.48,8.39,0.00,0.00,0.00,0.00,133.41,38.57,15.85,10.89,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:40:00,229.43,225.83,227.59,0.61,0.19,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.97,42.12,18.85,11.96,0.00,0.00,0.00,0.00,128.15,35.28,12.53,8.36,0.00,0.00,0.00,0.00,133.43,38.41,15.59,10.60,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:41:00,229.81,225.58,227.50,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.94,40.74,18.97,12.40,0.00,0.00,0.00,0.00,128.81,34.83,11.94,8.97,0.00,0.00,0.00,0.00,133.46,38.08,15.53,10.67,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:42:00,229.56,225.71,227.76,0.62,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.07,0.05,0.00,0.00,0.00,0.00,141.72,40.22,19.38,13.00,0.00,0.00,0.00,0.00,128.52,26.56,13.13,9.00,0.00,0.00,0.00,0.00,133.78,32.69,16.13,10.86,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:43:00,229.04,225.96,227.62,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.07,0.05,0.00,0.00,0.00,0.00,139.41,29.50,18.83,12.41,0.00,0.00,0.00,0.00,128.74,20.07,14.27,8.98,0.00,0.00,0.00,0.00,133.81,23.52,16.29,10.93,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:44:00,229.04,225.83,227.49,0.61,0.10,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.04,23.09,20.04,13.08,0.00,0.00,0.00,0.00,129.54,16.00,13.06,8.97,0.00,0.00,0.00,0.00,134.02,18.66,16.34,11.02,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:45:00,229.56,225.45,227.60,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.87,18.33,20.03,13.01,0.00,0.00,0.00,0.00,128.88,14.26,14.20,10.09,0.00,0.00,0.00,0.00,134.39,16.12,16.46,11.08,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:46:00,229.56,225.83,227.55,0.62,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.69,16.12,18.95,12.43,0.00,0.00,0.00,0.00,129.03,13.03,13.11,8.98,0.00,0.00,0.00,0.00,134.51,14.40,16.32,10.95,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:47:00,229.56,225.83,227.83,0.61,0.08,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.96,17.19,19.51,12.53,0.00,0.00,0.00,0.00,130.49,11.94,13.67,9.57,0.00,0.00,0.00,0.00,134.73,13.47,16.30,10.92,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:48:00,229.43,224.55,227.46,0.62,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.63,16.68,19.28,12.99,0.00,0.00,0.00,0.00,129.17,13.56,13.71,9.54,0.00,0.00,0.00,0.00,134.41,15.15,16.37,11.00,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:49:00,229.56,225.83,227.79,0.61,0.07,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.59,16.03,20.12,12.47,0.00,0.00,0.00,0.00,129.76,12.45,13.65,9.59,0.00,0.00,0.00,0.00,134.70,14.17,16.52,10.99,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:50:00,228.92,225.32,227.70,0.61,0.07,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.61,14.89,20.01,12.51,0.00,0.00,0.00,0.00,128.88,11.91,13.72,9.56,0.00,0.00,0.00,0.00,134.79,13.27,16.23,11.12,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:51:00,229.81,225.96,227.76,0.61,0.07,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,14.82,19.49,12.56,0.00,0.00,0.00,0.00,129.90,10.70,13.14,8.93,0.00,0.00,0.00,0.00,134.64,12.46,16.01,10.80,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:52:00,229.43,226.22,227.96,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.45,14.28,18.36,13.13,0.00,0.00,0.00,0.00,129.83,11.34,13.68,8.43,0.00,0.00,0.00,0.00,134.80,12.86,16.14,10.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:53:00,229.56,225.96,228.12,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.73,20.01,12.42,0.00,0.00,0.00,0.00,128.96,10.13,13.77,9.52,0.00,0.00,0.00,0.00,134.97,11.97,15.84,10.78,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:54:00,229.56,226.22,227.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.09,18.93,12.47,0.00,0.00,0.00,0.00,129.68,10.15,13.08,9.55,0.00,0.00,0.00,0.00,134.71,11.55,15.75,10.80,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:55:00,229.81,226.60,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.70,18.91,13.06,0.00,0.00,0.00,0.00,129.68,10.20,13.12,8.99,0.00,0.00,0.00,0.00,134.50,11.42,15.67,10.79,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:56:00,230.33,226.35,228.11,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.12,18.44,12.51,0.00,0.00,0.00,0.00,130.42,10.21,12.60,9.00,0.00,0.00,0.00,0.00,134.33,11.49,15.57,10.72,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:57:00,230.20,226.35,227.92,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.10,18.41,13.07,0.00,0.00,0.00,0.00,130.12,10.15,13.11,9.00,0.00,0.00,0.00,0.00,134.24,11.31,15.49,10.64,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 21:59:00,229.30,226.22,227.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.14,18.35,11.95,0.00,0.00,0.00,0.00,128.81,10.19,13.14,8.93,0.00,0.00,0.00,0.00,134.04,11.48,15.56,10.68,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:00:00,229.81,225.83,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.60,18.95,11.93,0.00,0.00,0.00,0.00,129.03,10.18,13.11,9.01,0.00,0.00,0.00,0.00,133.64,11.21,15.40,10.57,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:01:00,229.69,226.35,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.12,18.34,12.57,0.00,0.00,0.00,0.00,128.95,9.59,13.13,8.98,0.00,0.00,0.00,0.00,133.74,11.34,15.49,10.67,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:02:00,229.81,226.35,227.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.62,18.36,11.95,0.00,0.00,0.00,0.00,128.59,10.15,12.58,9.54,0.00,0.00,0.00,0.00,133.35,11.18,15.47,10.64,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:03:00,229.30,226.48,227.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.10,18.92,11.97,0.00,0.00,0.00,0.00,127.86,10.21,13.13,9.53,0.00,0.00,0.00,0.00,133.34,11.28,15.54,10.65,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:04:00,229.56,226.60,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,12.52,18.31,11.93,0.00,0.00,0.00,0.00,129.03,10.14,12.53,8.39,0.00,0.00,0.00,0.00,133.32,11.31,15.55,10.75,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:05:00,229.81,226.48,228.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.11,18.34,12.59,0.00,0.00,0.00,0.00,127.86,9.04,13.13,9.00,0.00,0.00,0.00,0.00,133.12,11.09,15.33,10.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:06:00,229.56,226.22,228.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.57,18.32,11.99,0.00,0.00,0.00,0.00,128.30,9.04,12.55,8.42,0.00,0.00,0.00,0.00,133.09,11.13,15.36,10.61,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:07:00,229.30,225.96,228.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.04,18.39,12.43,0.00,0.00,0.00,0.00,127.50,10.15,13.13,9.00,0.00,0.00,0.00,0.00,133.10,11.29,15.42,10.65,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:08:00,229.56,226.22,227.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.07,18.91,11.90,0.00,0.00,0.00,0.00,127.72,10.16,12.50,8.41,0.00,0.00,0.00,0.00,132.98,11.36,15.44,10.65,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:09:00,229.04,225.45,227.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,12.52,18.30,12.46,0.00,0.00,0.00,0.00,128.37,10.18,13.69,9.52,0.00,0.00,0.00,0.00,133.21,11.38,15.61,10.68,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:10:00,228.92,225.96,227.65,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.03,18.85,12.56,0.00,0.00,0.00,0.00,129.10,9.61,13.10,8.99,0.00,0.00,0.00,0.00,133.43,11.35,15.60,10.70,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:11:00,228.92,225.96,227.65,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.60,18.42,11.94,0.00,0.00,0.00,0.00,127.86,10.17,13.65,8.97,0.00,0.00,0.00,0.00,133.15,11.26,15.56,10.48,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:12:00,228.79,226.22,227.63,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.53,18.27,11.95,0.00,0.00,0.00,0.00,128.81,9.60,13.12,8.97,0.00,0.00,0.00,0.00,133.28,11.25,15.69,10.61,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:13:00,228.79,225.83,227.63,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,13.03,17.78,12.52,0.00,0.00,0.00,0.00,128.81,10.14,13.11,8.95,0.00,0.00,0.00,0.00,133.09,11.24,15.45,10.51,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:14:00,228.79,225.83,227.57,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.52,18.81,11.87,0.00,0.00,0.00,0.00,128.37,9.61,12.54,8.97,0.00,0.00,0.00,0.00,133.18,11.18,15.56,10.50,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:15:00,228.66,226.35,227.65,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,12.53,18.92,12.48,0.00,0.00,0.00,0.00,128.88,9.59,13.08,9.00,0.00,0.00,0.00,0.00,133.38,11.14,15.70,10.68,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:16:00,228.66,225.96,227.66,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.15,18.86,11.95,0.00,0.00,0.00,0.00,128.30,9.58,12.53,8.41,0.00,0.00,0.00,0.00,133.19,11.10,15.50,10.56,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:17:00,228.79,225.96,227.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.48,18.31,11.95,0.00,0.00,0.00,0.00,128.01,9.61,12.48,8.94,0.00,0.00,0.00,0.00,133.13,11.11,15.58,10.44,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:18:00,228.79,226.22,227.66,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.13,18.91,11.93,0.00,0.00,0.00,0.00,128.66,9.61,11.93,9.01,0.00,0.00,0.00,0.00,133.49,11.32,15.57,10.61,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:19:00,228.53,225.71,227.60,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.12,18.82,13.02,0.00,0.00,0.00,0.00,127.94,10.17,12.53,8.99,0.00,0.00,0.00,0.00,133.11,11.24,15.50,10.63,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:20:00,230.46,225.71,227.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.34,12.55,18.80,12.48,0.00,0.00,0.00,0.00,128.08,9.59,12.53,9.00,0.00,0.00,0.00,0.00,133.10,11.24,15.48,10.53,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:21:00,228.53,225.71,227.54,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.03,18.40,13.00,0.00,0.00,0.00,0.00,128.30,9.58,12.53,8.99,0.00,0.00,0.00,0.00,133.03,11.21,15.47,10.76,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:22:00,229.04,225.96,227.63,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.12,18.97,11.94,0.00,0.00,0.00,0.00,128.22,9.54,13.63,8.95,0.00,0.00,0.00,0.00,133.15,11.14,15.62,10.53,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:23:00,228.92,226.09,227.64,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.04,18.90,12.54,0.00,0.00,0.00,0.00,128.37,10.13,13.08,8.95,0.00,0.00,0.00,0.00,133.19,11.17,15.58,10.57,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:24:00,228.92,225.83,227.59,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,12.56,18.43,12.57,0.00,0.00,0.00,0.00,127.57,9.61,13.11,8.40,0.00,0.00,0.00,0.00,133.11,11.15,15.61,10.50,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:25:00,229.04,225.83,227.60,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,13.07,18.82,11.92,0.00,0.00,0.00,0.00,129.03,9.59,11.94,8.41,0.00,0.00,0.00,0.00,133.17,11.28,15.59,10.59,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:26:00,228.66,225.96,227.60,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.58,18.89,12.54,0.00,0.00,0.00,0.00,128.15,9.60,13.05,8.38,0.00,0.00,0.00,0.00,132.97,11.16,15.42,10.56,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:27:00,229.04,225.96,227.58,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.50,18.83,12.41,0.00,0.00,0.00,0.00,128.23,9.59,12.52,8.39,0.00,0.00,0.00,0.00,132.93,11.21,15.43,10.54,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:28:00,228.66,225.83,227.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,12.54,18.85,12.51,0.00,0.00,0.00,0.00,128.52,10.14,11.93,8.97,0.00,0.00,0.00,0.00,132.96,11.36,15.52,10.53,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:29:00,228.66,225.96,227.52,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.57,19.42,12.50,0.00,0.00,0.00,0.00,128.66,9.60,12.54,7.23,0.00,0.00,0.00,0.00,132.98,11.34,15.55,10.47,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:30:00,228.79,225.83,227.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.85,13.15,18.83,12.46,0.00,0.00,0.00,0.00,128.15,9.61,13.06,8.98,0.00,0.00,0.00,0.00,132.92,11.23,15.47,10.62,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:31:00,229.04,225.45,227.61,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,11.99,17.87,12.42,0.00,0.00,0.00,0.00,127.79,9.58,12.00,7.23,0.00,0.00,0.00,0.00,133.10,11.03,15.44,10.54,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:32:00,228.66,225.83,227.54,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.01,18.82,12.43,0.00,0.00,0.00,0.00,127.86,9.56,11.97,8.41,0.00,0.00,0.00,0.00,132.86,11.08,15.47,10.55,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:33:00,228.92,226.09,227.55,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.04,18.87,13.16,0.00,0.00,0.00,0.00,127.65,10.17,13.11,8.40,0.00,0.00,0.00,0.00,132.69,11.20,15.53,10.58,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:34:00,228.79,225.58,227.57,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.12,18.92,12.51,0.00,0.00,0.00,0.00,127.86,9.55,12.53,8.99,0.00,0.00,0.00,0.00,132.91,11.18,15.57,10.60,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:35:00,228.66,226.09,227.51,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,13.03,18.85,13.58,0.00,0.00,0.00,0.00,128.01,10.16,13.67,8.43,0.00,0.00,0.00,0.00,133.03,11.30,15.74,10.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:36:00,229.04,225.71,227.61,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.02,18.26,12.51,0.00,0.00,0.00,0.00,127.65,9.59,13.11,8.94,0.00,0.00,0.00,0.00,133.09,11.11,15.56,10.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:37:00,229.69,226.35,228.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.46,18.28,12.43,0.00,0.00,0.00,0.00,129.39,9.61,13.11,7.25,0.00,0.00,0.00,0.00,133.37,11.21,15.50,10.54,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:38:00,229.30,226.48,228.07,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.66,17.75,12.47,0.00,0.00,0.00,0.00,128.30,10.15,13.11,8.41,0.00,0.00,0.00,0.00,133.31,11.44,15.36,10.48,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:39:00,229.69,226.35,228.14,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.54,18.40,12.53,0.00,0.00,0.00,0.00,129.10,10.19,13.13,8.41,0.00,0.00,0.00,0.00,133.54,11.35,15.60,10.81,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:40:00,229.94,226.35,228.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.60,18.32,12.43,0.00,0.00,0.00,0.00,129.54,10.19,12.57,9.00,0.00,0.00,0.00,0.00,133.54,11.31,15.55,10.76,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:41:00,229.56,226.35,228.17,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.55,13.15,18.31,13.12,0.00,0.00,0.00,0.00,129.46,10.21,13.16,9.57,0.00,0.00,0.00,0.00,133.76,11.29,15.50,10.73,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:42:00,229.56,225.83,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.14,18.91,12.48,0.00,0.00,0.00,0.00,128.01,9.61,13.13,8.40,0.00,0.00,0.00,0.00,133.61,11.23,15.50,10.65,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:43:00,231.48,225.96,227.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.38,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.49,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.54,18.27,12.51,0.00,0.00,0.00,0.00,87.06,9.58,11.95,9.50,0.00,0.00,0.00,0.00,111.84,11.18,15.44,10.57,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:44:00,228.79,225.83,227.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.04,18.85,12.45,0.00,0.00,0.00,0.00,127.14,9.54,13.13,8.94,0.00,0.00,0.00,0.00,132.07,11.24,15.53,10.51,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:45:00,228.79,225.71,227.51,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.56,18.27,11.97,0.00,0.00,0.00,0.00,126.99,9.56,12.50,8.42,0.00,0.00,0.00,0.00,132.07,11.23,15.54,10.62,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:46:00,228.92,225.83,227.54,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,12.55,18.32,12.50,0.00,0.00,0.00,0.00,127.42,10.12,13.67,8.97,0.00,0.00,0.00,0.00,131.96,11.26,15.73,10.76,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:47:00,229.04,225.83,227.56,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.31,13.04,18.89,11.94,0.00,0.00,0.00,0.00,127.79,10.16,13.11,8.93,0.00,0.00,0.00,0.00,132.04,11.32,15.68,10.59,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:48:00,229.56,225.96,228.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.06,18.94,11.90,0.00,0.00,0.00,0.00,127.79,10.17,13.10,8.95,0.00,0.00,0.00,0.00,133.24,11.31,15.54,10.62,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:49:00,230.07,226.09,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.56,18.36,12.57,0.00,0.00,0.00,0.00,128.15,10.19,13.12,9.58,0.00,0.00,0.00,0.00,133.44,11.33,15.54,10.79,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:50:00,229.43,226.48,228.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.58,18.43,11.97,0.00,0.00,0.00,0.00,129.03,10.14,13.64,9.53,0.00,0.00,0.00,0.00,133.24,11.39,15.63,10.71,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:51:00,229.94,226.22,228.28,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.03,17.83,12.53,0.00,0.00,0.00,0.00,129.17,9.65,12.57,9.01,0.00,0.00,0.00,0.00,133.51,11.20,15.41,10.67,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:52:00,229.94,226.48,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.62,17.74,12.44,0.00,0.00,0.00,0.00,128.96,10.18,13.11,9.57,0.00,0.00,0.00,0.00,133.65,11.26,15.45,10.78,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:53:00,229.56,226.35,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.08,18.34,11.98,0.00,0.00,0.00,0.00,128.66,10.15,13.70,9.02,0.00,0.00,0.00,0.00,133.63,11.33,15.48,10.69,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:54:00,229.69,225.96,228.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.48,17.89,12.01,0.00,0.00,0.00,0.00,128.88,10.15,13.16,9.56,0.00,0.00,0.00,0.00,133.71,11.28,15.57,10.73,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:55:00,229.94,226.35,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.07,18.33,13.04,0.00,0.00,0.00,0.00,129.17,9.61,11.96,9.58,0.00,0.00,0.00,0.00,133.53,11.24,15.57,10.80,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:56:00,229.69,226.60,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.57,18.91,12.46,0.00,0.00,0.00,0.00,129.10,9.60,12.57,9.01,0.00,0.00,0.00,0.00,133.63,11.21,15.48,10.67,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:57:00,229.69,226.60,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.09,18.38,12.48,0.00,0.00,0.00,0.00,129.83,9.61,12.55,9.01,0.00,0.00,0.00,0.00,133.73,11.31,15.49,10.78,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:58:00,229.69,226.73,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.07,18.37,12.46,0.00,0.00,0.00,0.00,129.61,9.07,12.02,8.45,0.00,0.00,0.00,0.00,133.72,11.36,15.51,10.68,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 22:59:00,229.81,226.60,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.60,18.38,14.31,0.00,0.00,0.00,0.00,129.54,9.61,12.58,9.60,0.00,0.00,0.00,0.00,133.56,11.29,15.61,11.91,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:00:00,229.69,226.60,228.31,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.53,12.63,18.47,14.91,0.00,0.00,0.00,0.00,128.88,9.61,12.51,10.17,0.00,0.00,0.00,0.00,133.77,11.37,15.44,12.82,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:01:00,229.81,226.60,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.24,18.91,13.63,0.00,0.00,0.00,0.00,128.59,9.62,13.13,10.20,0.00,0.00,0.00,0.00,133.83,11.30,15.48,11.86,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:02:00,229.81,226.60,228.34,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,12.64,18.91,13.79,0.00,0.00,0.00,0.00,129.03,10.19,12.53,10.19,0.00,0.00,0.00,0.00,133.65,11.28,15.40,11.86,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:03:00,229.69,226.60,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.15,18.89,13.71,0.00,0.00,0.00,0.00,129.61,10.17,13.07,10.22,0.00,0.00,0.00,0.00,133.77,11.22,15.52,11.80,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:04:00,229.56,226.35,228.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.54,18.32,13.16,0.00,0.00,0.00,0.00,129.10,9.61,12.55,10.13,0.00,0.00,0.00,0.00,133.58,11.18,15.44,11.81,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:05:00,229.69,226.35,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.57,18.31,13.60,0.00,0.00,0.00,0.00,128.22,9.62,12.56,10.19,0.00,0.00,0.00,0.00,133.50,11.18,15.50,11.78,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:06:00,229.56,226.48,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.56,17.71,13.61,0.00,0.00,0.00,0.00,128.59,9.62,12.55,9.62,0.00,0.00,0.00,0.00,133.40,11.31,15.48,11.85,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:07:00,229.56,226.73,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.11,18.36,13.74,0.00,0.00,0.00,0.00,128.74,9.61,12.58,10.17,0.00,0.00,0.00,0.00,133.48,11.25,15.54,11.88,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:08:00,229.81,226.73,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.64,18.34,13.16,0.00,0.00,0.00,0.00,129.17,9.62,13.15,10.21,0.00,0.00,0.00,0.00,133.41,11.30,15.40,11.70,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:09:00,229.69,226.48,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,12.59,18.88,13.14,0.00,0.00,0.00,0.00,129.25,10.19,13.14,10.17,0.00,0.00,0.00,0.00,133.24,11.39,15.63,11.87,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:10:00,229.69,226.73,228.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.59,17.83,13.17,0.00,0.00,0.00,0.00,128.22,10.17,13.09,10.21,0.00,0.00,0.00,0.00,133.40,11.30,15.44,11.75,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:11:00,229.56,226.09,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.19,18.38,14.25,0.00,0.00,0.00,0.00,128.45,9.62,13.14,10.18,0.00,0.00,0.00,0.00,133.41,11.38,15.49,11.73,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:12:00,229.81,226.86,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,12.57,18.91,13.05,0.00,0.00,0.00,0.00,128.59,9.59,12.57,9.60,0.00,0.00,0.00,0.00,133.26,11.19,15.48,11.64,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:13:00,229.56,224.94,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.15,19.03,14.21,0.00,0.00,0.00,0.00,128.08,9.61,13.13,10.20,0.00,0.00,0.00,0.00,133.38,11.26,15.56,11.89,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:14:00,229.56,226.09,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,12.63,18.32,13.64,0.00,0.00,0.00,0.00,128.01,9.60,13.12,10.17,0.00,0.00,0.00,0.00,133.21,11.15,15.50,11.78,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:15:00,229.81,226.48,228.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.08,18.92,13.64,0.00,0.00,0.00,0.00,128.81,9.61,12.54,9.59,0.00,0.00,0.00,0.00,133.52,11.23,15.64,11.73,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:16:00,230.07,226.35,228.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.63,18.90,13.19,0.00,0.00,0.00,0.00,128.51,10.18,12.52,10.16,0.00,0.00,0.00,0.00,133.34,11.22,15.43,11.80,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:17:00,229.81,226.73,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,13.11,18.38,13.67,0.00,0.00,0.00,0.00,128.44,9.03,13.14,10.18,0.00,0.00,0.00,0.00,133.47,11.24,15.54,11.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:18:00,229.69,226.48,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.58,18.95,13.13,0.00,0.00,0.00,0.00,128.66,10.21,13.16,10.20,0.00,0.00,0.00,0.00,133.42,11.40,15.52,11.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:19:00,229.43,226.22,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.58,18.39,13.68,0.00,0.00,0.00,0.00,128.30,10.15,12.55,10.71,0.00,0.00,0.00,0.00,133.33,11.35,15.40,11.93,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:20:00,229.56,226.60,228.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.55,18.31,13.70,0.00,0.00,0.00,0.00,129.03,9.63,13.08,9.62,0.00,0.00,0.00,0.00,133.53,11.30,15.41,11.80,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:21:00,229.94,226.73,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.59,18.89,13.73,0.00,0.00,0.00,0.00,128.30,10.17,13.10,9.56,0.00,0.00,0.00,0.00,133.27,11.36,15.36,11.72,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:22:00,229.69,226.48,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,12.58,18.39,13.17,0.00,0.00,0.00,0.00,128.45,10.21,13.65,10.12,0.00,0.00,0.00,0.00,133.39,11.27,15.41,11.79,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:23:00,229.69,226.35,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.49,18.86,13.59,0.00,0.00,0.00,0.00,129.25,10.19,13.13,10.20,0.00,0.00,0.00,0.00,133.29,11.31,15.43,11.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:24:00,229.69,226.35,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.62,18.89,14.24,0.00,0.00,0.00,0.00,128.52,9.61,13.13,9.62,0.00,0.00,0.00,0.00,133.32,11.23,15.42,11.80,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:25:00,229.69,226.60,228.19,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.58,17.87,13.65,0.00,0.00,0.00,0.00,128.66,9.62,12.56,10.21,0.00,0.00,0.00,0.00,133.33,11.24,15.47,11.81,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:26:00,229.56,226.48,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,13.15,19.00,13.63,0.00,0.00,0.00,0.00,128.15,10.13,13.63,10.20,0.00,0.00,0.00,0.00,133.19,11.29,15.40,11.87,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:27:00,229.81,226.48,228.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.53,18.31,13.18,0.00,0.00,0.00,0.00,128.66,10.19,13.13,10.17,0.00,0.00,0.00,0.00,133.29,11.23,15.49,11.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:28:00,229.69,226.48,228.22,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.17,19.57,13.65,0.00,0.00,0.00,0.00,128.59,9.59,13.11,10.17,0.00,0.00,0.00,0.00,133.21,11.28,15.44,11.83,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:29:00,229.43,225.96,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.15,17.83,13.57,0.00,0.00,0.00,0.00,128.52,10.18,13.11,10.24,0.00,0.00,0.00,0.00,133.29,11.52,15.49,11.90,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:30:00,229.56,226.48,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.05,18.93,13.17,0.00,0.00,0.00,0.00,129.54,9.64,12.58,9.02,0.00,0.00,0.00,0.00,133.34,11.39,15.54,11.83,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:31:00,229.69,226.09,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.07,17.83,13.13,0.00,0.00,0.00,0.00,127.93,9.56,13.06,10.70,0.00,0.00,0.00,0.00,133.03,11.21,15.40,11.81,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:32:00,229.69,226.48,228.25,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.10,18.94,13.67,0.00,0.00,0.00,0.00,128.01,10.15,13.13,10.17,0.00,0.00,0.00,0.00,133.18,11.13,15.45,11.67,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:33:00,229.69,226.35,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.07,18.33,13.72,0.00,0.00,0.00,0.00,128.81,9.61,12.55,9.59,0.00,0.00,0.00,0.00,133.36,11.16,15.49,11.85,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:34:00,229.81,226.35,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.57,18.93,13.13,0.00,0.00,0.00,0.00,128.66,10.19,12.58,10.72,0.00,0.00,0.00,0.00,133.38,11.28,15.47,11.95,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:35:00,229.43,226.60,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.09,18.89,13.18,0.00,0.00,0.00,0.00,129.39,9.62,13.12,10.13,0.00,0.00,0.00,0.00,133.34,11.26,15.47,11.73,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:36:00,229.94,226.48,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.58,18.37,13.14,0.00,0.00,0.00,0.00,128.22,9.65,13.67,10.19,0.00,0.00,0.00,0.00,133.27,11.14,15.31,11.74,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:37:00,229.56,226.35,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.50,18.86,14.17,0.00,0.00,0.00,0.00,128.80,10.20,13.14,10.76,0.00,0.00,0.00,0.00,133.54,11.20,15.59,11.88,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:38:00,229.56,226.86,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.58,18.92,13.69,0.00,0.00,0.00,0.00,128.37,9.60,11.95,9.60,0.00,0.00,0.00,0.00,133.49,11.32,15.44,11.78,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:39:00,230.07,226.22,228.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.58,18.30,13.20,0.00,0.00,0.00,0.00,128.95,10.18,12.56,9.59,0.00,0.00,0.00,0.00,133.47,11.46,15.54,11.88,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:40:00,229.69,226.22,228.20,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.60,18.88,13.68,0.00,0.00,0.00,0.00,128.95,10.18,13.15,10.23,0.00,0.00,0.00,0.00,133.89,11.57,15.71,11.91,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:41:00,229.43,226.35,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.55,18.94,13.65,0.00,0.00,0.00,0.00,128.15,10.21,13.15,10.75,0.00,0.00,0.00,0.00,133.60,11.34,15.50,11.77,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:42:00,229.69,226.60,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,12.55,18.41,13.13,0.00,0.00,0.00,0.00,129.32,10.20,12.55,10.17,0.00,0.00,0.00,0.00,133.77,11.23,15.59,11.93,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:43:00,229.69,226.48,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.58,18.33,13.63,0.00,0.00,0.00,0.00,128.66,9.57,13.08,10.13,0.00,0.00,0.00,0.00,133.64,11.27,15.59,11.77,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:44:00,229.56,226.60,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.56,18.90,13.16,0.00,0.00,0.00,0.00,128.74,9.64,13.13,10.21,0.00,0.00,0.00,0.00,133.81,11.24,15.60,11.91,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:45:00,229.94,225.96,228.26,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.05,19.51,13.65,0.00,0.00,0.00,0.00,128.08,9.64,12.54,10.20,0.00,0.00,0.00,0.00,133.90,11.21,15.58,11.90,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:46:00,229.69,226.73,228.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.09,18.93,13.75,0.00,0.00,0.00,0.00,129.25,9.61,12.54,10.20,0.00,0.00,0.00,0.00,133.70,11.26,15.44,11.75,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:47:00,229.69,226.48,228.31,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.14,19.49,13.63,0.00,0.00,0.00,0.00,128.52,9.61,13.13,10.17,0.00,0.00,0.00,0.00,133.63,11.18,15.64,11.90,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:48:00,229.56,226.35,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.08,18.34,13.74,0.00,0.00,0.00,0.00,129.32,9.64,13.16,10.72,0.00,0.00,0.00,0.00,133.53,11.32,15.48,11.77,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:49:00,229.43,226.48,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.13,18.96,14.21,0.00,0.00,0.00,0.00,128.30,9.04,13.10,10.19,0.00,0.00,0.00,0.00,133.63,11.35,15.51,11.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:50:00,229.56,226.73,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.12,18.94,13.13,0.00,0.00,0.00,0.00,128.88,10.19,12.57,10.15,0.00,0.00,0.00,0.00,133.68,11.27,15.47,11.75,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:51:00,229.56,226.86,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.57,18.45,13.72,0.00,0.00,0.00,0.00,129.25,10.21,12.56,10.18,0.00,0.00,0.00,0.00,133.64,11.24,15.43,11.78,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:52:00,229.69,226.73,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.08,18.92,13.65,0.00,0.00,0.00,0.00,128.81,10.17,13.10,10.24,0.00,0.00,0.00,0.00,133.73,11.25,15.61,11.84,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:53:00,229.69,226.73,228.41,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.58,18.33,13.18,0.00,0.00,0.00,0.00,128.66,9.64,12.56,10.17,0.00,0.00,0.00,0.00,133.60,11.25,15.42,11.78,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:54:00,229.69,226.73,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.51,18.32,13.16,0.00,0.00,0.00,0.00,129.39,9.62,12.57,10.72,0.00,0.00,0.00,0.00,133.56,11.19,15.46,11.91,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:55:00,229.81,226.22,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.51,18.36,14.24,0.00,0.00,0.00,0.00,127.65,10.21,13.16,10.20,0.00,0.00,0.00,0.00,133.60,11.19,15.58,11.77,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:56:00,229.56,226.73,228.34,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,12.57,19.47,13.65,0.00,0.00,0.00,0.00,128.74,10.19,13.67,10.74,0.00,0.00,0.00,0.00,133.64,11.21,15.50,11.81,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:57:00,229.56,226.86,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.60,17.75,13.74,0.00,0.00,0.00,0.00,128.66,9.62,12.56,10.18,0.00,0.00,0.00,0.00,133.52,11.14,15.39,11.87,0.00,0.00,0.00,0.00
PJCICN2,21/02/2024 23:58:00,229.69,226.48,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.59,17.23,13.66,0.00,0.00,0.00,0.00,128.37,9.65,11.99,10.18,0.00,0.00,0.00,0.00,133.47,11.17,15.48,11.90,0.00,0.00,0.00,0.00