PJCICN2,19/02/2024 23:59:00,229.56,226.73,228.32,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.08,13.12,19.51,15.41,0.00,0.00,0.00,0.00,126.77,10.22,12.56,10.78,0.00,0.00,0.00,0.00,132.59,11.46,15.54,13.39,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:00:00,229.56,225.96,228.28,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.04,12.56,18.98,14.96,0.00,0.00,0.00,0.00,129.39,9.64,12.58,11.37,0.00,0.00,0.00,0.00,133.10,11.41,15.45,13.38,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:02:00,229.69,226.35,228.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.22,18.34,14.29,0.00,0.00,0.00,0.00,127.72,9.64,13.11,10.20,0.00,0.00,0.00,0.00,132.19,11.34,15.43,12.32,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:03:00,229.94,226.60,228.46,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.08,18.34,13.19,0.00,0.00,0.00,0.00,126.61,9.62,12.54,10.17,0.00,0.00,0.00,0.00,132.14,11.14,15.42,11.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:04:00,229.56,226.60,228.39,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.07,18.30,13.63,0.00,0.00,0.00,0.00,127.56,9.61,12.56,9.01,0.00,0.00,0.00,0.00,131.90,11.33,15.40,11.74,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:05:00,229.56,226.48,228.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.54,13.16,18.96,14.31,0.00,0.00,0.00,0.00,127.71,10.21,12.57,10.19,0.00,0.00,0.00,0.00,131.86,11.28,15.49,11.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:06:00,229.56,226.48,228.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.15,18.32,13.71,0.00,0.00,0.00,0.00,127.13,9.64,13.16,10.15,0.00,0.00,0.00,0.00,131.70,11.23,15.31,11.80,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:07:00,229.56,226.60,228.31,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.49,17.90,14.21,0.00,0.00,0.00,0.00,127.13,9.61,13.13,10.17,0.00,0.00,0.00,0.00,131.84,11.11,15.36,11.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:08:00,229.56,226.73,228.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,12.63,18.33,13.17,0.00,0.00,0.00,0.00,126.98,9.66,13.74,10.18,0.00,0.00,0.00,0.00,131.94,11.19,15.60,11.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:09:00,229.69,226.09,228.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.11,18.88,13.19,0.00,0.00,0.00,0.00,127.57,9.61,13.13,10.17,0.00,0.00,0.00,0.00,131.98,11.39,15.43,11.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:10:00,229.56,226.35,228.31,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.68,18.36,14.24,0.00,0.00,0.00,0.00,127.14,9.60,13.13,9.62,0.00,0.00,0.00,0.00,132.07,11.45,15.48,11.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:11:00,229.81,226.60,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.60,18.32,13.72,0.00,0.00,0.00,0.00,128.36,10.18,12.55,9.59,0.00,0.00,0.00,0.00,132.00,11.35,15.43,11.68,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:12:00,229.56,226.73,228.25,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.28,13.12,18.40,13.78,0.00,0.00,0.00,0.00,126.26,10.20,13.15,10.19,0.00,0.00,0.00,0.00,131.99,11.27,15.57,11.90,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:13:00,229.56,225.71,227.87,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,12.50,17.74,13.19,0.00,0.00,0.00,0.00,127.21,10.17,13.13,10.15,0.00,0.00,0.00,0.00,131.80,11.21,15.40,11.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:14:00,229.04,225.83,227.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.06,18.89,13.56,0.00,0.00,0.00,0.00,127.06,10.12,13.08,10.68,0.00,0.00,0.00,0.00,131.85,11.15,15.66,11.80,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:15:00,228.66,225.96,227.62,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.66,18.34,14.22,0.00,0.00,0.00,0.00,126.84,9.60,13.10,10.11,0.00,0.00,0.00,0.00,132.04,11.25,15.69,11.82,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:16:00,228.79,225.96,227.72,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.12,18.90,13.68,0.00,0.00,0.00,0.00,127.35,9.61,12.55,10.74,0.00,0.00,0.00,0.00,131.80,11.14,15.40,11.82,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:17:00,228.79,226.09,227.63,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.55,18.44,13.13,0.00,0.00,0.00,0.00,126.99,10.12,13.08,10.68,0.00,0.00,0.00,0.00,131.90,11.26,15.56,11.77,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:18:00,229.56,226.48,228.12,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,13.12,18.28,14.18,0.00,0.00,0.00,0.00,127.42,10.18,12.52,10.19,0.00,0.00,0.00,0.00,132.21,11.30,15.62,11.81,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:19:00,229.56,225.96,228.18,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,12.60,17.30,13.10,0.00,0.00,0.00,0.00,127.79,9.64,12.57,10.16,0.00,0.00,0.00,0.00,132.18,11.46,15.55,11.77,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:20:00,229.56,226.60,228.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.07,18.47,13.65,0.00,0.00,0.00,0.00,127.86,9.62,13.14,10.13,0.00,0.00,0.00,0.00,132.33,11.42,15.62,11.82,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:21:00,229.56,226.60,228.25,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.62,18.91,13.61,0.00,0.00,0.00,0.00,127.42,10.21,12.57,9.60,0.00,0.00,0.00,0.00,132.28,11.37,15.57,11.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:22:00,229.69,226.60,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,12.56,18.43,13.12,0.00,0.00,0.00,0.00,128.08,9.61,12.58,9.61,0.00,0.00,0.00,0.00,132.33,11.27,15.52,11.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:23:00,229.69,226.35,228.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.61,17.91,13.16,0.00,0.00,0.00,0.00,128.14,9.61,11.96,10.16,0.00,0.00,0.00,0.00,132.23,11.17,15.64,11.71,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:24:00,229.56,226.35,228.16,0.61,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.02,17.89,13.13,0.00,0.00,0.00,0.00,127.93,9.61,13.11,10.14,0.00,0.00,0.00,0.00,132.07,11.21,15.54,11.69,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:25:00,229.56,226.48,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.18,18.47,13.67,0.00,0.00,0.00,0.00,127.50,10.18,13.17,10.16,0.00,0.00,0.00,0.00,132.38,11.25,15.67,11.75,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:26:00,229.56,226.22,228.25,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.58,19.51,13.73,0.00,0.00,0.00,0.00,128.14,9.61,12.56,10.20,0.00,0.00,0.00,0.00,132.27,11.20,15.44,11.68,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:27:00,229.94,226.35,228.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,12.64,18.89,13.59,0.00,0.00,0.00,0.00,127.64,9.58,13.18,10.72,0.00,0.00,0.00,0.00,132.46,11.19,15.42,11.69,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:28:00,229.94,226.35,228.39,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.72,12.57,18.44,13.14,0.00,0.00,0.00,0.00,127.79,10.21,12.55,10.16,0.00,0.00,0.00,0.00,132.37,11.38,15.51,11.75,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:29:00,229.81,226.22,228.15,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,13.21,17.78,13.65,0.00,0.00,0.00,0.00,127.64,10.15,13.09,10.17,0.00,0.00,0.00,0.00,132.25,11.44,15.45,11.73,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:30:00,229.81,226.73,228.34,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,13.18,18.37,13.05,0.00,0.00,0.00,0.00,127.78,10.20,13.70,10.17,0.00,0.00,0.00,0.00,132.39,11.39,15.47,11.63,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:31:00,229.56,226.99,228.31,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.11,18.38,13.67,0.00,0.00,0.00,0.00,128.74,9.63,12.57,10.13,0.00,0.00,0.00,0.00,132.44,11.26,15.51,11.56,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:32:00,229.56,226.86,228.34,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.51,18.90,13.65,0.00,0.00,0.00,0.00,128.22,10.16,13.14,9.60,0.00,0.00,0.00,0.00,132.32,11.33,15.59,11.73,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:33:00,229.81,226.73,228.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.31,12.55,18.32,13.71,0.00,0.00,0.00,0.00,127.27,9.66,12.00,10.13,0.00,0.00,0.00,0.00,132.22,11.22,15.45,11.73,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:34:00,229.56,226.48,228.31,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.09,18.93,13.62,0.00,0.00,0.00,0.00,127.13,9.64,13.15,10.18,0.00,0.00,0.00,0.00,132.18,11.38,15.43,11.74,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:35:00,229.69,226.22,228.34,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.59,18.47,13.16,0.00,0.00,0.00,0.00,128.08,9.64,13.74,9.56,0.00,0.00,0.00,0.00,132.11,11.11,15.49,11.61,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:36:00,229.56,226.60,228.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.72,12.51,17.85,13.09,0.00,0.00,0.00,0.00,127.06,9.62,13.12,9.58,0.00,0.00,0.00,0.00,132.29,11.06,15.49,11.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:37:00,229.56,226.73,228.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.55,17.90,13.16,0.00,0.00,0.00,0.00,127.50,10.15,12.55,10.71,0.00,0.00,0.00,0.00,132.36,11.28,15.36,11.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:38:00,229.56,226.73,228.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.68,18.94,13.63,0.00,0.00,0.00,0.00,127.57,10.19,13.08,9.60,0.00,0.00,0.00,0.00,132.37,11.33,15.37,11.68,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:39:00,229.56,226.60,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.09,17.80,13.09,0.00,0.00,0.00,0.00,127.86,10.18,12.56,10.12,0.00,0.00,0.00,0.00,132.26,11.44,15.54,11.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:40:00,229.56,226.48,228.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.21,18.39,13.68,0.00,0.00,0.00,0.00,128.15,10.19,13.13,10.19,0.00,0.00,0.00,0.00,132.36,11.45,15.49,11.71,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:41:00,229.43,226.48,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.66,12.61,18.88,12.56,0.00,0.00,0.00,0.00,127.20,9.60,12.00,9.62,0.00,0.00,0.00,0.00,132.18,11.39,15.47,11.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:42:00,229.56,225.96,227.69,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.04,17.73,13.58,0.00,0.00,0.00,0.00,127.27,9.58,12.52,9.62,0.00,0.00,0.00,0.00,131.84,11.18,15.49,11.59,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:43:00,228.92,225.71,227.70,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.55,18.41,13.13,0.00,0.00,0.00,0.00,127.72,9.61,13.13,9.56,0.00,0.00,0.00,0.00,132.11,11.24,15.52,11.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:44:00,229.17,225.83,227.70,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.66,18.92,13.65,0.00,0.00,0.00,0.00,127.42,10.10,13.59,10.19,0.00,0.00,0.00,0.00,131.89,11.22,15.68,11.61,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:45:00,229.94,226.60,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.57,17.86,13.62,0.00,0.00,0.00,0.00,126.70,9.63,12.57,10.19,0.00,0.00,0.00,0.00,132.43,11.26,15.40,11.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:46:00,229.81,226.35,228.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,13.07,18.35,13.71,0.00,0.00,0.00,0.00,127.86,9.64,12.58,9.01,0.00,0.00,0.00,0.00,132.31,11.23,15.47,11.66,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:47:00,229.69,225.83,228.15,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.12,18.89,13.11,0.00,0.00,0.00,0.00,127.65,9.61,12.51,9.60,0.00,0.00,0.00,0.00,132.11,11.31,15.57,11.56,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:48:00,229.30,225.96,227.69,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,12.55,18.33,13.05,0.00,0.00,0.00,0.00,127.28,10.19,13.13,8.95,0.00,0.00,0.00,0.00,131.77,11.26,15.61,11.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:49:00,228.66,226.35,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.15,18.90,13.73,0.00,0.00,0.00,0.00,126.91,9.60,12.56,10.16,0.00,0.00,0.00,0.00,131.75,11.41,15.48,11.68,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:50:00,228.79,225.96,227.71,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,12.58,17.82,13.65,0.00,0.00,0.00,0.00,126.99,10.15,13.08,10.13,0.00,0.00,0.00,0.00,131.61,11.23,15.39,11.60,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:51:00,228.66,225.83,227.54,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.28,13.01,18.96,13.65,0.00,0.00,0.00,0.00,127.35,10.14,13.13,10.16,0.00,0.00,0.00,0.00,131.60,11.25,15.52,11.59,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:52:00,228.66,226.09,227.59,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.13,13.04,18.86,13.11,0.00,0.00,0.00,0.00,127.50,10.14,12.53,10.20,0.00,0.00,0.00,0.00,131.65,11.12,15.51,11.60,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:53:00,229.56,226.35,227.71,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.06,18.31,13.61,0.00,0.00,0.00,0.00,127.14,10.13,12.52,9.52,0.00,0.00,0.00,0.00,131.62,11.20,15.38,11.45,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:54:00,228.79,225.96,227.67,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.93,13.07,17.73,13.59,0.00,0.00,0.00,0.00,127.42,9.59,12.51,10.16,0.00,0.00,0.00,0.00,131.52,11.27,15.47,11.71,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:55:00,228.79,225.96,227.69,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.77,12.56,18.30,13.12,0.00,0.00,0.00,0.00,126.70,10.15,13.09,10.17,0.00,0.00,0.00,0.00,131.76,11.33,15.56,11.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:56:00,228.92,226.09,227.70,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.98,12.50,17.78,13.02,0.00,0.00,0.00,0.00,126.91,10.16,13.11,10.17,0.00,0.00,0.00,0.00,131.60,11.21,15.57,11.57,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:57:00,228.79,225.96,227.64,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,12.57,18.27,13.04,0.00,0.00,0.00,0.00,126.55,9.60,12.53,10.15,0.00,0.00,0.00,0.00,131.58,11.25,15.49,11.60,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:58:00,228.92,226.22,227.68,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.58,18.42,13.00,0.00,0.00,0.00,0.00,126.48,10.14,12.48,10.16,0.00,0.00,0.00,0.00,131.56,11.21,15.49,11.71,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 00:59:00,229.17,225.83,227.67,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.64,12.55,18.31,12.51,0.00,0.00,0.00,0.00,127.41,10.10,12.52,9.50,0.00,0.00,0.00,0.00,132.11,11.34,15.46,10.87,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:00:00,228.92,225.96,227.73,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.04,18.87,11.85,0.00,0.00,0.00,0.00,126.98,10.17,11.96,8.98,0.00,0.00,0.00,0.00,132.00,11.61,15.60,10.46,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:01:00,228.92,226.09,227.74,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.00,13.04,18.87,11.85,0.00,0.00,0.00,0.00,127.35,10.17,13.62,8.97,0.00,0.00,0.00,0.00,131.81,11.46,15.57,10.44,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:02:00,228.92,226.09,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,13.14,18.83,12.45,0.00,0.00,0.00,0.00,127.50,10.19,13.08,8.96,0.00,0.00,0.00,0.00,131.98,11.37,15.44,10.41,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:03:00,228.92,226.22,227.75,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.42,12.60,17.80,11.94,0.00,0.00,0.00,0.00,127.42,10.19,13.13,8.96,0.00,0.00,0.00,0.00,131.93,11.27,15.53,10.57,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:04:00,228.79,225.96,227.62,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.55,18.41,11.95,0.00,0.00,0.00,0.00,127.06,10.19,13.71,8.98,0.00,0.00,0.00,0.00,132.07,11.37,15.59,10.50,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:05:00,228.66,226.09,227.66,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.06,18.83,12.45,0.00,0.00,0.00,0.00,126.84,9.60,13.12,9.51,0.00,0.00,0.00,0.00,131.98,11.28,15.64,10.60,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:06:00,229.30,225.96,227.63,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.64,13.05,18.30,11.93,0.00,0.00,0.00,0.00,127.79,10.17,13.10,8.98,0.00,0.00,0.00,0.00,131.77,11.46,15.60,10.44,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:07:00,229.17,226.09,227.66,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,12.57,18.88,12.47,0.00,0.00,0.00,0.00,126.33,10.18,13.12,8.99,0.00,0.00,0.00,0.00,131.84,11.35,15.65,10.49,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:08:00,229.17,226.09,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.61,18.89,11.92,0.00,0.00,0.00,0.00,127.64,9.64,12.53,8.41,0.00,0.00,0.00,0.00,132.02,11.30,15.48,10.48,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:09:00,228.92,226.22,227.70,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.13,18.41,12.46,0.00,0.00,0.00,0.00,127.57,10.17,13.11,8.42,0.00,0.00,0.00,0.00,132.03,11.53,15.70,10.50,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:10:00,229.43,225.71,228.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.18,18.32,12.49,0.00,0.00,0.00,0.00,126.18,10.19,13.13,8.40,0.00,0.00,0.00,0.00,132.16,11.50,15.48,10.61,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:11:00,229.81,226.48,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.13,18.98,12.52,0.00,0.00,0.00,0.00,128.01,10.15,13.09,8.96,0.00,0.00,0.00,0.00,132.30,11.48,15.55,10.58,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:12:00,229.69,226.73,228.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.58,18.43,11.99,0.00,0.00,0.00,0.00,126.77,9.61,12.58,9.53,0.00,0.00,0.00,0.00,132.07,11.32,15.56,10.60,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:13:00,230.07,226.73,228.38,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.68,18.94,12.48,0.00,0.00,0.00,0.00,127.06,10.19,13.67,9.01,0.00,0.00,0.00,0.00,132.39,11.47,15.59,10.67,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:14:00,229.81,225.83,227.81,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.07,18.32,11.95,0.00,0.00,0.00,0.00,127.72,9.59,12.57,8.98,0.00,0.00,0.00,0.00,132.04,11.33,15.50,10.56,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:15:00,228.79,226.22,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.05,18.90,13.05,0.00,0.00,0.00,0.00,127.35,10.13,13.62,9.52,0.00,0.00,0.00,0.00,132.15,11.26,15.62,10.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:16:00,228.92,226.35,227.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,13.15,17.81,11.94,0.00,0.00,0.00,0.00,127.14,10.18,13.08,8.38,0.00,0.00,0.00,0.00,131.93,11.39,15.57,10.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:17:00,229.69,226.35,227.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,12.57,18.39,12.51,0.00,0.00,0.00,0.00,128.01,10.17,13.66,9.00,0.00,0.00,0.00,0.00,132.25,11.44,15.73,10.56,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:18:00,229.56,226.60,228.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.06,18.89,11.89,0.00,0.00,0.00,0.00,128.08,9.62,13.17,9.02,0.00,0.00,0.00,0.00,132.37,11.37,15.51,10.61,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:19:00,229.56,226.73,228.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.06,17.76,11.87,0.00,0.00,0.00,0.00,127.35,10.18,13.14,8.42,0.00,0.00,0.00,0.00,132.50,11.57,15.43,10.46,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:20:00,229.56,226.22,228.33,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.10,19.49,12.00,0.00,0.00,0.00,0.00,128.08,10.23,12.55,8.45,0.00,0.00,0.00,0.00,132.33,11.47,15.50,10.59,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:21:00,229.43,225.58,227.70,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.07,18.35,12.54,0.00,0.00,0.00,0.00,127.14,10.18,12.54,8.98,0.00,0.00,0.00,0.00,132.08,11.46,15.55,10.49,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:22:00,229.56,226.22,227.75,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.49,12.53,18.30,11.97,0.00,0.00,0.00,0.00,127.64,9.59,12.52,8.40,0.00,0.00,0.00,0.00,132.10,11.35,15.59,10.49,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:23:00,229.04,226.22,227.74,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.04,18.31,11.87,0.00,0.00,0.00,0.00,126.70,10.17,13.09,8.97,0.00,0.00,0.00,0.00,132.05,11.28,15.47,10.42,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:24:00,229.30,226.09,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,12.56,18.30,11.90,0.00,0.00,0.00,0.00,127.57,10.11,13.70,8.43,0.00,0.00,0.00,0.00,132.32,11.26,15.57,10.46,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:25:00,228.79,226.09,227.75,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.93,13.10,17.80,11.96,0.00,0.00,0.00,0.00,127.14,9.61,13.10,8.98,0.00,0.00,0.00,0.00,131.90,11.14,15.50,10.48,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:26:00,229.04,226.09,227.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.07,18.83,12.46,0.00,0.00,0.00,0.00,127.35,10.19,12.54,8.41,0.00,0.00,0.00,0.00,132.22,11.32,15.50,10.56,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:27:00,229.56,226.48,228.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.05,17.78,11.42,0.00,0.00,0.00,0.00,127.79,10.17,12.58,9.02,0.00,0.00,0.00,0.00,132.27,11.17,15.42,10.58,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:28:00,229.69,226.22,228.40,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.47,17.86,11.96,0.00,0.00,0.00,0.00,128.22,9.63,11.98,9.02,0.00,0.00,0.00,0.00,132.45,11.29,15.56,10.52,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:29:00,229.81,226.48,228.26,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.18,19.50,11.99,0.00,0.00,0.00,0.00,127.57,10.16,12.57,8.42,0.00,0.00,0.00,0.00,132.31,11.55,15.44,10.45,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:30:00,229.69,226.60,228.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,12.61,18.33,12.55,0.00,0.00,0.00,0.00,127.42,10.19,13.07,9.01,0.00,0.00,0.00,0.00,132.16,11.32,15.35,10.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:31:00,229.56,226.60,228.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.54,12.55,17.32,11.97,0.00,0.00,0.00,0.00,126.77,9.64,12.51,8.97,0.00,0.00,0.00,0.00,132.07,11.24,15.39,10.41,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:32:00,229.56,226.48,228.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,13.15,17.79,11.93,0.00,0.00,0.00,0.00,128.08,9.63,12.57,8.43,0.00,0.00,0.00,0.00,131.97,11.35,15.42,10.44,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:33:00,229.56,226.60,228.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.59,18.89,11.97,0.00,0.00,0.00,0.00,128.01,10.15,13.17,9.03,0.00,0.00,0.00,0.00,132.20,11.33,15.56,10.47,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:34:00,229.56,226.35,228.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.16,12.55,18.90,11.95,0.00,0.00,0.00,0.00,128.01,10.15,13.67,8.98,0.00,0.00,0.00,0.00,132.07,11.31,15.51,10.47,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:35:00,229.43,226.22,228.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.06,17.83,11.90,0.00,0.00,0.00,0.00,127.65,9.64,12.56,9.53,0.00,0.00,0.00,0.00,132.08,11.23,15.38,10.51,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:36:00,229.69,226.35,228.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.55,18.35,11.94,0.00,0.00,0.00,0.00,126.98,10.16,13.11,8.98,0.00,0.00,0.00,0.00,132.19,11.22,15.43,10.53,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:37:00,229.30,224.29,227.66,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.10,18.31,12.51,0.00,0.00,0.00,0.00,127.28,9.60,13.11,9.53,0.00,0.00,0.00,0.00,131.79,11.25,15.62,10.48,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:38:00,228.79,226.09,227.68,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.02,13.08,18.34,12.55,0.00,0.00,0.00,0.00,126.41,9.59,13.05,9.52,0.00,0.00,0.00,0.00,131.83,11.30,15.52,10.44,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:39:00,228.79,226.09,227.66,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.06,17.14,11.97,0.00,0.00,0.00,0.00,127.72,10.17,13.09,8.42,0.00,0.00,0.00,0.00,131.82,11.37,15.40,10.34,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:40:00,228.66,226.09,227.67,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.28,13.10,18.89,12.43,0.00,0.00,0.00,0.00,127.14,9.61,12.55,8.95,0.00,0.00,0.00,0.00,131.68,11.30,15.42,10.41,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:41:00,229.81,225.83,227.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.23,12.57,18.27,12.48,0.00,0.00,0.00,0.00,126.84,10.14,13.06,8.96,0.00,0.00,0.00,0.00,131.83,11.26,15.42,10.62,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:42:00,229.69,226.60,228.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.57,18.31,11.93,0.00,0.00,0.00,0.00,127.35,9.61,13.18,7.84,0.00,0.00,0.00,0.00,132.06,11.26,15.30,10.41,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:43:00,229.94,226.48,228.21,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.60,19.45,11.94,0.00,0.00,0.00,0.00,127.64,10.16,13.08,9.01,0.00,0.00,0.00,0.00,132.30,11.30,15.46,10.51,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:44:00,229.56,226.48,228.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.55,12.52,18.96,11.91,0.00,0.00,0.00,0.00,126.91,10.18,12.55,9.01,0.00,0.00,0.00,0.00,131.99,11.21,15.37,10.42,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:45:00,229.56,225.06,228.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.03,18.33,12.42,0.00,0.00,0.00,0.00,126.98,9.61,13.08,8.97,0.00,0.00,0.00,0.00,131.96,11.24,15.34,10.52,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:46:00,229.43,226.22,228.21,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.71,19.49,11.93,0.00,0.00,0.00,0.00,127.93,9.62,13.14,8.99,0.00,0.00,0.00,0.00,132.26,11.34,15.52,10.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:47:00,229.43,225.96,228.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.60,17.30,11.89,0.00,0.00,0.00,0.00,127.71,9.65,13.11,9.01,0.00,0.00,0.00,0.00,131.94,11.18,15.37,10.47,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:48:00,229.56,225.96,227.77,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.02,18.88,12.44,0.00,0.00,0.00,0.00,127.50,10.13,11.41,8.96,0.00,0.00,0.00,0.00,131.90,11.22,15.42,10.44,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:49:00,228.79,225.83,227.57,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.33,12.54,18.88,12.44,0.00,0.00,0.00,0.00,127.43,10.17,13.63,8.97,0.00,0.00,0.00,0.00,131.78,11.38,15.54,10.39,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:50:00,228.53,226.22,227.61,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,13.11,18.96,12.46,0.00,0.00,0.00,0.00,127.42,10.17,11.90,8.93,0.00,0.00,0.00,0.00,131.90,11.49,15.59,10.43,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:51:00,229.17,225.83,227.85,0.60,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,137.23,25.90,18.32,12.50,0.00,0.00,0.00,0.00,126.27,10.14,13.08,8.97,0.00,0.00,0.00,0.00,132.05,14.13,15.47,10.56,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:52:00,229.30,226.60,228.15,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,12.57,18.89,13.12,0.00,0.00,0.00,0.00,127.20,10.15,13.07,9.02,0.00,0.00,0.00,0.00,132.02,11.32,15.39,10.50,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:53:00,229.30,226.86,228.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.11,18.90,11.98,0.00,0.00,0.00,0.00,127.20,10.15,13.15,9.00,0.00,0.00,0.00,0.00,132.08,11.30,15.54,10.62,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:54:00,229.43,226.35,228.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.59,18.92,11.97,0.00,0.00,0.00,0.00,127.72,10.21,12.58,9.01,0.00,0.00,0.00,0.00,132.03,11.23,15.46,10.48,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:55:00,229.56,226.60,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.57,18.44,11.86,0.00,0.00,0.00,0.00,127.06,10.15,13.66,8.96,0.00,0.00,0.00,0.00,132.21,11.29,15.42,10.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:56:00,229.43,226.60,228.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.05,18.37,12.46,0.00,0.00,0.00,0.00,126.18,10.14,13.10,9.06,0.00,0.00,0.00,0.00,132.21,11.29,15.50,10.53,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:57:00,229.43,226.22,228.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.57,18.30,12.44,0.00,0.00,0.00,0.00,127.78,10.19,12.55,9.02,0.00,0.00,0.00,0.00,132.12,11.19,15.52,10.53,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:58:00,229.56,226.60,228.21,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,12.55,17.71,11.97,0.00,0.00,0.00,0.00,127.42,10.19,12.55,8.99,0.00,0.00,0.00,0.00,132.27,11.23,15.52,10.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 01:59:00,229.43,226.48,228.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.54,17.84,11.95,0.00,0.00,0.00,0.00,127.86,9.61,13.12,9.00,0.00,0.00,0.00,0.00,132.13,11.34,15.47,10.40,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:00:00,229.69,226.60,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.13,17.73,11.96,0.00,0.00,0.00,0.00,127.28,9.65,12.60,9.53,0.00,0.00,0.00,0.00,132.31,11.43,15.49,10.45,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:01:00,229.81,226.60,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.60,18.47,11.97,0.00,0.00,0.00,0.00,128.30,9.62,13.14,9.04,0.00,0.00,0.00,0.00,132.43,11.33,15.50,10.57,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:02:00,229.43,226.22,228.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,12.49,19.00,11.93,0.00,0.00,0.00,0.00,126.70,9.62,12.57,8.99,0.00,0.00,0.00,0.00,132.28,11.21,15.42,10.55,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:03:00,229.56,226.22,228.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.17,18.90,12.43,0.00,0.00,0.00,0.00,128.01,10.19,13.16,8.43,0.00,0.00,0.00,0.00,132.32,11.38,15.59,10.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:04:00,229.69,226.48,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.35,12.57,18.88,11.96,0.00,0.00,0.00,0.00,127.50,9.64,13.66,9.01,0.00,0.00,0.00,0.00,132.28,11.31,15.54,10.49,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:05:00,229.69,226.73,228.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.66,18.91,12.46,0.00,0.00,0.00,0.00,128.37,9.61,13.11,9.59,0.00,0.00,0.00,0.00,132.26,11.40,15.61,10.62,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:06:00,229.56,226.35,228.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.55,18.41,12.52,0.00,0.00,0.00,0.00,127.42,10.21,12.55,9.02,0.00,0.00,0.00,0.00,132.40,11.32,15.50,10.42,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:07:00,229.56,226.09,228.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.16,13.15,18.43,13.11,0.00,0.00,0.00,0.00,126.62,9.56,12.56,9.02,0.00,0.00,0.00,0.00,131.93,11.23,15.57,10.50,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:08:00,229.94,226.73,228.50,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.60,18.36,11.40,0.00,0.00,0.00,0.00,128.22,9.61,13.13,9.03,0.00,0.00,0.00,0.00,132.65,11.36,15.60,10.56,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:09:00,229.81,226.73,228.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.18,18.36,13.07,0.00,0.00,0.00,0.00,126.61,10.21,11.98,9.01,0.00,0.00,0.00,0.00,132.53,11.48,15.59,10.58,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:10:00,229.69,226.73,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.27,12.59,18.37,12.45,0.00,0.00,0.00,0.00,127.71,9.62,13.15,9.04,0.00,0.00,0.00,0.00,132.60,11.35,15.50,10.58,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:11:00,229.81,226.73,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.19,18.34,11.99,0.00,0.00,0.00,0.00,127.78,9.64,13.12,9.01,0.00,0.00,0.00,0.00,132.42,11.32,15.39,10.51,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:12:00,230.07,225.71,228.45,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,12.62,18.30,11.89,0.00,0.00,0.00,0.00,127.64,10.17,12.00,8.98,0.00,0.00,0.00,0.00,132.60,11.33,15.48,10.57,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:13:00,229.69,226.86,228.50,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,12.50,18.33,12.55,0.00,0.00,0.00,0.00,128.15,9.61,12.55,9.00,0.00,0.00,0.00,0.00,132.42,11.09,15.49,10.48,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:14:00,229.56,226.35,228.45,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,13.13,18.41,12.52,0.00,0.00,0.00,0.00,128.44,9.64,13.16,8.44,0.00,0.00,0.00,0.00,132.48,11.29,15.47,10.55,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:15:00,229.56,226.60,228.49,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.56,18.30,12.55,0.00,0.00,0.00,0.00,127.49,10.21,13.15,8.43,0.00,0.00,0.00,0.00,132.37,11.28,15.43,10.59,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:16:00,230.07,226.73,228.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.64,12.62,17.78,12.00,0.00,0.00,0.00,0.00,128.37,9.62,12.00,9.01,0.00,0.00,0.00,0.00,132.39,11.16,15.41,10.50,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:17:00,229.94,226.60,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.65,18.38,12.46,0.00,0.00,0.00,0.00,128.01,9.62,13.15,8.43,0.00,0.00,0.00,0.00,132.38,11.24,15.45,10.45,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:18:00,229.81,226.73,228.43,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,12.52,18.38,12.50,0.00,0.00,0.00,0.00,126.47,9.64,12.58,8.97,0.00,0.00,0.00,0.00,132.16,11.14,15.40,10.47,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:19:00,229.56,226.60,228.42,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,13.66,18.34,12.00,0.00,0.00,0.00,0.00,127.93,10.22,12.58,9.53,0.00,0.00,0.00,0.00,132.25,11.39,15.36,10.53,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:20:00,229.56,226.73,228.41,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.07,17.83,11.88,0.00,0.00,0.00,0.00,127.41,10.21,13.15,9.01,0.00,0.00,0.00,0.00,132.16,11.36,15.43,10.49,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:21:00,229.56,226.60,228.27,0.60,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,136.67,24.90,18.44,11.96,0.00,0.00,0.00,0.00,126.77,10.22,13.16,9.01,0.00,0.00,0.00,0.00,132.02,13.65,15.45,10.55,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:22:00,229.69,226.35,228.28,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,26.44,18.28,11.90,0.00,0.00,0.00,0.00,127.42,10.20,11.98,8.43,0.00,0.00,0.00,0.00,132.15,11.62,15.41,10.57,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:23:00,229.81,226.48,228.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.18,12.60,18.91,11.99,0.00,0.00,0.00,0.00,127.50,9.63,12.56,9.00,0.00,0.00,0.00,0.00,132.00,11.21,15.43,10.40,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:24:00,229.69,226.09,228.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.08,17.71,12.47,0.00,0.00,0.00,0.00,128.14,10.15,13.14,9.56,0.00,0.00,0.00,0.00,132.07,11.30,15.39,10.60,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:25:00,230.07,226.22,228.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.09,18.37,11.93,0.00,0.00,0.00,0.00,127.93,10.14,12.53,9.03,0.00,0.00,0.00,0.00,132.17,11.21,15.55,10.53,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:26:00,229.56,226.60,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.66,12.62,18.33,12.01,0.00,0.00,0.00,0.00,127.35,9.60,12.57,8.46,0.00,0.00,0.00,0.00,131.95,11.07,15.31,10.47,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:27:00,229.43,226.48,228.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,13.15,18.90,11.91,0.00,0.00,0.00,0.00,127.57,9.62,12.55,9.03,0.00,0.00,0.00,0.00,132.15,11.24,15.59,10.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:28:00,229.56,226.73,228.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,13.08,17.75,12.01,0.00,0.00,0.00,0.00,127.06,9.62,13.11,9.01,0.00,0.00,0.00,0.00,132.24,11.21,15.28,10.50,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:29:00,229.30,225.83,228.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.57,17.23,11.41,0.00,0.00,0.00,0.00,127.14,10.21,12.53,8.99,0.00,0.00,0.00,0.00,131.88,11.37,15.26,10.45,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:30:00,229.43,226.48,228.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,12.57,18.32,11.96,0.00,0.00,0.00,0.00,126.61,9.59,12.58,8.96,0.00,0.00,0.00,0.00,131.89,11.27,15.44,10.46,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:31:00,229.43,226.09,228.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.62,18.90,12.47,0.00,0.00,0.00,0.00,126.84,10.15,13.60,9.01,0.00,0.00,0.00,0.00,131.99,11.33,15.38,10.45,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:32:00,229.56,226.09,228.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.11,18.34,11.95,0.00,0.00,0.00,0.00,128.22,10.15,12.58,7.86,0.00,0.00,0.00,0.00,132.14,11.33,15.37,10.45,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:33:00,229.56,226.35,228.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.07,18.87,12.46,0.00,0.00,0.00,0.00,127.64,10.19,11.96,9.00,0.00,0.00,0.00,0.00,131.76,11.31,15.39,10.50,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:34:00,229.30,226.48,228.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,13.08,18.90,12.45,0.00,0.00,0.00,0.00,128.01,10.15,12.55,8.99,0.00,0.00,0.00,0.00,132.08,11.32,15.41,10.39,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:35:00,229.56,226.48,228.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.41,12.56,17.88,11.89,0.00,0.00,0.00,0.00,127.35,9.64,12.50,8.43,0.00,0.00,0.00,0.00,131.93,11.21,15.41,10.46,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:36:00,229.56,226.22,228.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.56,12.48,17.73,12.46,0.00,0.00,0.00,0.00,127.50,9.61,12.52,8.96,0.00,0.00,0.00,0.00,131.98,11.25,15.34,10.48,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:37:00,229.56,226.09,228.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.53,18.34,11.92,0.00,0.00,0.00,0.00,127.57,10.15,12.51,9.54,0.00,0.00,0.00,0.00,132.04,11.30,15.43,10.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:38:00,229.43,225.96,228.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.28,12.56,18.24,11.95,0.00,0.00,0.00,0.00,126.92,10.17,13.60,9.02,0.00,0.00,0.00,0.00,131.98,11.18,15.34,10.53,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:39:00,229.69,226.35,228.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,12.55,18.40,11.94,0.00,0.00,0.00,0.00,127.13,9.63,12.57,8.96,0.00,0.00,0.00,0.00,132.01,11.45,15.40,10.52,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:40:00,229.56,226.48,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.50,12.61,18.92,11.93,0.00,0.00,0.00,0.00,126.98,10.19,12.54,8.42,0.00,0.00,0.00,0.00,132.08,11.61,15.44,10.47,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:41:00,229.30,226.48,228.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,12.60,17.88,11.92,0.00,0.00,0.00,0.00,127.21,9.61,12.55,8.42,0.00,0.00,0.00,0.00,131.96,11.46,15.47,10.46,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:42:00,229.81,226.35,228.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.49,13.72,18.31,11.87,0.00,0.00,0.00,0.00,127.71,9.64,13.14,9.03,0.00,0.00,0.00,0.00,131.75,11.30,15.47,10.52,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:43:00,229.43,226.35,228.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.07,18.44,12.52,0.00,0.00,0.00,0.00,126.55,10.20,11.94,9.57,0.00,0.00,0.00,0.00,131.97,11.39,15.51,10.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:44:00,229.43,226.22,228.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.12,18.26,11.92,0.00,0.00,0.00,0.00,127.57,10.16,13.16,9.02,0.00,0.00,0.00,0.00,131.95,11.31,15.45,10.47,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:45:00,229.30,226.48,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,13.18,18.32,11.87,0.00,0.00,0.00,0.00,126.91,9.60,13.14,8.99,0.00,0.00,0.00,0.00,132.08,11.27,15.46,10.47,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:46:00,229.43,226.60,228.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.08,18.90,12.51,0.00,0.00,0.00,0.00,127.27,10.14,13.67,8.97,0.00,0.00,0.00,0.00,132.06,11.15,15.52,10.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:47:00,229.43,226.35,228.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.62,18.91,12.48,0.00,0.00,0.00,0.00,127.14,10.14,13.16,8.99,0.00,0.00,0.00,0.00,132.06,11.22,15.48,10.50,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:48:00,229.56,226.60,228.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.09,18.93,12.48,0.00,0.00,0.00,0.00,127.28,10.20,13.13,9.00,0.00,0.00,0.00,0.00,132.21,11.38,15.62,10.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:49:00,229.30,226.35,228.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.19,18.91,12.46,0.00,0.00,0.00,0.00,127.93,10.19,13.13,9.02,0.00,0.00,0.00,0.00,132.21,11.52,15.60,10.60,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:50:00,229.43,225.83,228.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.12,18.39,11.95,0.00,0.00,0.00,0.00,127.43,10.19,11.98,8.43,0.00,0.00,0.00,0.00,131.99,11.51,15.46,10.57,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:51:00,229.56,226.48,228.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.57,18.40,11.93,0.00,0.00,0.00,0.00,127.57,10.19,11.96,8.41,0.00,0.00,0.00,0.00,132.08,11.44,15.48,10.40,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:52:00,229.56,226.35,228.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.99,13.08,18.35,12.48,0.00,0.00,0.00,0.00,127.35,10.21,13.14,9.01,0.00,0.00,0.00,0.00,132.41,11.49,15.59,10.62,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:53:00,229.56,226.22,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.62,18.36,11.95,0.00,0.00,0.00,0.00,127.50,10.14,13.13,9.01,0.00,0.00,0.00,0.00,132.19,11.33,15.52,10.61,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:54:00,229.69,226.22,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.15,18.92,13.13,0.00,0.00,0.00,0.00,127.65,9.61,13.14,8.99,0.00,0.00,0.00,0.00,132.34,11.31,15.59,10.53,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:55:00,230.33,226.60,228.36,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.62,18.38,11.98,0.00,0.00,0.00,0.00,127.86,10.20,13.13,8.99,0.00,0.00,0.00,0.00,132.34,11.32,15.48,10.48,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:56:00,229.43,226.22,228.36,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.14,17.87,12.53,0.00,0.00,0.00,0.00,127.86,10.15,13.16,8.99,0.00,0.00,0.00,0.00,132.52,11.42,15.65,10.59,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:57:00,229.81,226.60,228.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.52,18.91,12.53,0.00,0.00,0.00,0.00,128.08,9.61,11.96,9.05,0.00,0.00,0.00,0.00,132.34,11.31,15.60,10.63,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:58:00,229.56,226.73,228.41,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.07,17.85,11.95,0.00,0.00,0.00,0.00,127.93,10.18,12.61,8.43,0.00,0.00,0.00,0.00,132.50,11.32,15.40,10.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 02:59:00,229.69,226.60,228.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.16,18.91,13.72,0.00,0.00,0.00,0.00,128.01,10.19,12.58,9.60,0.00,0.00,0.00,0.00,132.30,11.41,15.61,11.56,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:00:00,229.81,226.60,228.32,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.57,12.56,17.84,14.85,0.00,0.00,0.00,0.00,128.22,9.66,13.20,10.74,0.00,0.00,0.00,0.00,132.28,11.29,15.50,12.66,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:01:00,229.56,226.09,228.39,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.62,18.42,13.11,0.00,0.00,0.00,0.00,127.35,9.64,12.58,10.17,0.00,0.00,0.00,0.00,132.35,11.33,15.41,11.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:02:00,229.94,225.96,228.37,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.11,18.30,13.57,0.00,0.00,0.00,0.00,128.30,9.59,12.51,10.18,0.00,0.00,0.00,0.00,132.63,11.27,15.45,11.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:03:00,229.69,226.60,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.13,18.41,13.15,0.00,0.00,0.00,0.00,128.08,9.61,11.96,9.00,0.00,0.00,0.00,0.00,133.23,11.23,15.54,11.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:04:00,229.81,226.48,228.39,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.49,18.31,13.63,0.00,0.00,0.00,0.00,128.37,10.18,12.58,10.16,0.00,0.00,0.00,0.00,133.42,11.24,15.39,11.93,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:05:00,229.94,226.48,228.34,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.55,18.34,13.75,0.00,0.00,0.00,0.00,128.08,9.63,13.14,10.15,0.00,0.00,0.00,0.00,133.11,11.23,15.42,11.68,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:06:00,229.81,226.99,228.42,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.12,18.94,13.10,0.00,0.00,0.00,0.00,128.14,9.04,13.72,10.17,0.00,0.00,0.00,0.00,132.25,11.22,15.46,11.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:07:00,229.69,226.60,228.41,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.54,13.10,18.98,13.10,0.00,0.00,0.00,0.00,127.42,9.58,12.01,10.13,0.00,0.00,0.00,0.00,132.13,11.14,15.47,11.59,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:08:00,229.56,226.35,228.44,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,12.04,18.39,13.62,0.00,0.00,0.00,0.00,126.03,10.19,13.12,10.15,0.00,0.00,0.00,0.00,132.05,11.31,15.49,11.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:09:00,229.94,226.73,228.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.10,17.75,13.08,0.00,0.00,0.00,0.00,127.50,10.16,13.16,10.13,0.00,0.00,0.00,0.00,132.20,11.33,15.49,11.61,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:10:00,229.81,226.60,228.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.16,12.52,19.03,13.13,0.00,0.00,0.00,0.00,127.42,9.61,12.54,10.17,0.00,0.00,0.00,0.00,132.16,11.27,15.43,11.69,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:11:00,229.56,226.22,228.37,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,12.60,18.35,13.13,0.00,0.00,0.00,0.00,128.14,9.62,13.73,9.59,0.00,0.00,0.00,0.00,132.20,11.18,15.48,11.55,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:12:00,229.94,226.60,228.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.57,17.76,13.72,0.00,0.00,0.00,0.00,127.71,9.60,12.53,8.96,0.00,0.00,0.00,0.00,131.96,11.22,15.35,11.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:13:00,229.56,226.48,228.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.10,17.76,13.12,0.00,0.00,0.00,0.00,127.50,9.68,13.13,9.64,0.00,0.00,0.00,0.00,131.80,11.21,15.33,11.61,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:14:00,229.56,226.73,228.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.57,17.76,13.13,0.00,0.00,0.00,0.00,127.71,10.15,12.57,10.18,0.00,0.00,0.00,0.00,132.09,11.25,15.46,11.66,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:15:00,229.56,226.35,228.22,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.54,18.91,13.07,0.00,0.00,0.00,0.00,127.21,9.63,13.16,10.18,0.00,0.00,0.00,0.00,132.11,11.22,15.51,11.63,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:16:00,229.81,226.35,228.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.23,12.55,18.91,13.65,0.00,0.00,0.00,0.00,127.72,9.60,11.96,10.74,0.00,0.00,0.00,0.00,132.06,11.21,15.51,11.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:17:00,229.69,226.35,228.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,13.11,17.79,13.13,0.00,0.00,0.00,0.00,127.27,9.61,11.97,10.18,0.00,0.00,0.00,0.00,132.08,11.18,15.48,11.59,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:18:00,229.81,226.35,228.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.15,18.90,13.13,0.00,0.00,0.00,0.00,127.78,10.20,13.16,10.17,0.00,0.00,0.00,0.00,132.07,11.35,15.36,11.47,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:19:00,229.56,226.73,228.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.23,12.51,18.34,13.65,0.00,0.00,0.00,0.00,127.50,10.15,11.99,9.59,0.00,0.00,0.00,0.00,131.97,11.28,15.33,11.71,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:20:00,229.56,226.48,228.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.16,18.45,13.08,0.00,0.00,0.00,0.00,127.79,10.17,13.12,10.19,0.00,0.00,0.00,0.00,132.15,11.35,15.49,11.71,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:21:00,229.56,226.60,228.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.23,12.60,18.34,13.06,0.00,0.00,0.00,0.00,127.93,10.14,13.15,10.18,0.00,0.00,0.00,0.00,131.87,11.30,15.38,11.58,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:22:00,229.43,226.60,228.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.49,12.56,17.75,13.07,0.00,0.00,0.00,0.00,126.83,9.60,13.12,10.17,0.00,0.00,0.00,0.00,132.04,11.18,15.37,11.55,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:23:00,229.56,226.48,228.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.56,18.35,13.05,0.00,0.00,0.00,0.00,127.06,9.60,12.57,10.19,0.00,0.00,0.00,0.00,132.03,11.07,15.38,11.58,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:24:00,229.56,226.48,228.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.06,17.76,13.65,0.00,0.00,0.00,0.00,127.20,10.14,12.56,10.19,0.00,0.00,0.00,0.00,132.11,11.27,15.47,11.66,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:25:00,229.30,225.96,228.10,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.53,18.97,13.09,0.00,0.00,0.00,0.00,126.84,10.20,13.72,10.18,0.00,0.00,0.00,0.00,131.99,11.21,15.53,11.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:26:00,229.56,226.35,228.18,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,12.60,17.80,13.16,0.00,0.00,0.00,0.00,127.64,9.61,12.56,9.64,0.00,0.00,0.00,0.00,132.02,11.15,15.33,11.58,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:27:00,229.69,226.60,228.15,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,12.55,18.34,13.15,0.00,0.00,0.00,0.00,128.01,9.61,13.13,10.15,0.00,0.00,0.00,0.00,132.19,11.16,15.51,11.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:28:00,229.69,226.22,228.24,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.72,12.58,18.90,13.19,0.00,0.00,0.00,0.00,127.65,10.12,12.59,10.09,0.00,0.00,0.00,0.00,132.14,11.26,15.41,11.58,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:29:00,229.56,226.35,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.50,13.07,18.90,13.60,0.00,0.00,0.00,0.00,127.57,10.16,12.54,10.18,0.00,0.00,0.00,0.00,131.92,11.44,15.37,11.62,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:30:00,229.56,226.86,228.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.93,13.07,18.49,13.75,0.00,0.00,0.00,0.00,127.86,10.19,11.98,10.19,0.00,0.00,0.00,0.00,131.90,11.34,15.50,11.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:31:00,229.56,226.35,228.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.10,18.36,12.57,0.00,0.00,0.00,0.00,127.42,9.62,13.13,10.15,0.00,0.00,0.00,0.00,132.03,11.35,15.56,11.55,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:32:00,229.43,226.60,228.24,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,12.57,17.75,13.13,0.00,0.00,0.00,0.00,127.78,10.19,13.12,10.11,0.00,0.00,0.00,0.00,132.09,11.30,15.50,11.66,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:33:00,229.56,226.35,228.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.12,18.91,13.68,0.00,0.00,0.00,0.00,127.50,9.63,12.60,10.19,0.00,0.00,0.00,0.00,131.96,11.27,15.46,11.71,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:34:00,229.56,226.48,228.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.28,13.09,18.35,13.13,0.00,0.00,0.00,0.00,128.00,9.62,12.57,10.14,0.00,0.00,0.00,0.00,132.09,11.19,15.47,11.63,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:35:00,229.56,226.09,228.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.57,18.35,13.62,0.00,0.00,0.00,0.00,127.50,9.60,12.58,10.16,0.00,0.00,0.00,0.00,132.09,11.28,15.56,11.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:36:00,229.43,226.22,228.16,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.13,18.31,13.58,0.00,0.00,0.00,0.00,127.57,9.63,13.11,10.17,0.00,0.00,0.00,0.00,132.04,11.16,15.46,11.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:37:00,229.56,226.09,228.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.52,17.86,13.13,0.00,0.00,0.00,0.00,127.57,10.16,13.08,9.60,0.00,0.00,0.00,0.00,132.27,11.17,15.61,11.58,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:38:00,229.69,226.22,228.25,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.07,17.82,13.11,0.00,0.00,0.00,0.00,127.35,9.60,13.06,10.16,0.00,0.00,0.00,0.00,132.11,11.31,15.46,11.62,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:39:00,229.43,226.48,228.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.75,13.04,17.75,13.14,0.00,0.00,0.00,0.00,127.93,10.19,13.16,9.62,0.00,0.00,0.00,0.00,132.26,11.39,15.45,11.62,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:40:00,229.43,226.60,228.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.50,18.88,13.64,0.00,0.00,0.00,0.00,128.22,10.22,13.14,10.20,0.00,0.00,0.00,0.00,132.14,11.31,15.53,11.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:41:00,229.56,226.22,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.10,18.91,13.63,0.00,0.00,0.00,0.00,128.08,9.63,13.16,10.69,0.00,0.00,0.00,0.00,132.24,11.38,15.60,11.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:42:00,229.43,226.48,228.14,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.53,18.34,13.64,0.00,0.00,0.00,0.00,128.37,10.19,12.53,10.69,0.00,0.00,0.00,0.00,132.44,11.21,15.56,11.68,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:43:00,229.56,226.35,228.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.57,18.31,13.11,0.00,0.00,0.00,0.00,127.64,9.63,13.10,10.23,0.00,0.00,0.00,0.00,132.28,11.27,15.51,11.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:44:00,229.69,226.60,228.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.11,18.91,13.08,0.00,0.00,0.00,0.00,127.86,10.14,13.16,9.54,0.00,0.00,0.00,0.00,132.39,11.22,15.58,11.73,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:45:00,229.30,226.35,228.18,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.07,18.87,13.63,0.00,0.00,0.00,0.00,127.72,10.15,13.66,10.17,0.00,0.00,0.00,0.00,132.34,11.31,15.62,11.80,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:46:00,229.69,226.48,228.31,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,12.52,17.84,13.62,0.00,0.00,0.00,0.00,127.57,10.16,12.57,10.19,0.00,0.00,0.00,0.00,132.31,11.05,15.52,11.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:47:00,229.69,226.22,228.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.54,18.93,13.18,0.00,0.00,0.00,0.00,127.93,9.64,12.54,10.16,0.00,0.00,0.00,0.00,132.42,11.34,15.55,11.73,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:49:00,229.69,226.09,228.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.09,18.39,13.62,0.00,0.00,0.00,0.00,126.76,9.61,13.13,9.58,0.00,0.00,0.00,0.00,132.17,11.37,15.49,11.62,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:50:00,229.81,226.48,228.43,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.12,18.35,14.26,0.00,0.00,0.00,0.00,127.64,9.64,13.16,10.19,0.00,0.00,0.00,0.00,132.39,11.34,15.43,11.69,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:51:00,229.69,226.60,228.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.08,17.75,13.19,0.00,0.00,0.00,0.00,127.34,10.16,12.50,9.60,0.00,0.00,0.00,0.00,132.31,11.24,15.50,11.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:52:00,229.81,226.86,228.52,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.07,18.93,13.06,0.00,0.00,0.00,0.00,128.08,9.64,12.58,9.62,0.00,0.00,0.00,0.00,132.39,11.20,15.42,11.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:53:00,230.20,226.86,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.68,19.01,13.11,0.00,0.00,0.00,0.00,128.01,9.64,12.60,9.63,0.00,0.00,0.00,0.00,132.54,11.22,15.49,11.59,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:54:00,230.33,226.09,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.67,12.49,18.83,13.17,0.00,0.00,0.00,0.00,125.96,9.59,12.59,10.17,0.00,0.00,0.00,0.00,132.24,11.21,15.37,11.53,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:55:00,229.81,226.60,228.40,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.61,18.98,13.16,0.00,0.00,0.00,0.00,126.98,10.16,12.56,10.20,0.00,0.00,0.00,0.00,132.39,11.19,15.47,11.69,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:56:00,229.69,226.09,228.41,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.55,18.37,13.05,0.00,0.00,0.00,0.00,127.13,10.19,12.61,8.98,0.00,0.00,0.00,0.00,132.21,11.19,15.59,11.53,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:57:00,229.69,226.35,228.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.58,18.90,13.16,0.00,0.00,0.00,0.00,128.14,10.19,12.58,9.58,0.00,0.00,0.00,0.00,132.32,11.33,15.41,11.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:58:00,230.07,226.73,228.40,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.18,17.89,13.07,0.00,0.00,0.00,0.00,128.66,10.18,13.19,10.15,0.00,0.00,0.00,0.00,133.10,11.31,15.39,11.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 03:59:00,229.81,226.35,228.24,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.69,12.60,18.34,14.91,0.00,0.00,0.00,0.00,128.37,10.18,13.11,10.74,0.00,0.00,0.00,0.00,132.83,11.29,15.40,13.05,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:00:00,230.20,226.60,228.21,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.43,12.61,18.93,15.38,0.00,0.00,0.00,0.00,126.84,10.15,13.73,11.86,0.00,0.00,0.00,0.00,132.56,11.24,15.48,13.09,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:01:00,229.69,226.35,228.25,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.42,13.07,17.73,14.92,0.00,0.00,0.00,0.00,127.64,10.15,12.56,11.38,0.00,0.00,0.00,0.00,132.01,11.24,15.51,13.18,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:02:00,229.94,226.60,228.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.08,18.42,13.11,0.00,0.00,0.00,0.00,127.78,9.62,13.14,9.59,0.00,0.00,0.00,0.00,132.22,11.24,15.51,10.92,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:03:00,229.69,226.09,228.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.69,12.64,17.82,12.00,0.00,0.00,0.00,0.00,127.93,10.21,11.98,9.57,0.00,0.00,0.00,0.00,132.09,11.32,15.42,10.99,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:04:00,229.56,225.96,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,12.53,17.80,12.48,0.00,0.00,0.00,0.00,127.06,10.19,12.61,9.04,0.00,0.00,0.00,0.00,132.01,11.25,15.42,10.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:05:00,229.56,226.60,228.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,12.55,18.33,12.52,0.00,0.00,0.00,0.00,127.64,10.21,12.56,9.60,0.00,0.00,0.00,0.00,131.83,11.19,15.40,10.94,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:06:00,229.69,226.22,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.52,18.37,12.57,0.00,0.00,0.00,0.00,127.27,10.17,13.14,8.99,0.00,0.00,0.00,0.00,132.07,11.26,15.38,10.94,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:07:00,229.69,226.35,228.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,13.66,18.34,12.54,0.00,0.00,0.00,0.00,126.84,10.22,12.56,9.53,0.00,0.00,0.00,0.00,131.92,11.53,15.48,10.90,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:08:00,229.81,226.86,228.38,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.14,18.42,12.53,0.00,0.00,0.00,0.00,127.34,9.66,12.56,9.59,0.00,0.00,0.00,0.00,131.96,11.44,15.56,11.06,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:09:00,230.07,226.73,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.64,17.76,12.53,0.00,0.00,0.00,0.00,127.42,9.61,11.98,8.41,0.00,0.00,0.00,0.00,131.93,11.31,15.17,10.93,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:10:00,229.81,226.73,228.54,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,12.62,18.40,12.48,0.00,0.00,0.00,0.00,127.78,9.62,13.10,9.59,0.00,0.00,0.00,0.00,132.09,11.31,15.46,11.03,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:11:00,229.69,226.60,228.40,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,13.08,17.77,12.58,0.00,0.00,0.00,0.00,127.71,10.14,13.75,9.02,0.00,0.00,0.00,0.00,132.16,11.33,15.35,10.98,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:12:00,229.56,226.48,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.57,18.35,12.54,0.00,0.00,0.00,0.00,127.42,9.63,13.13,9.59,0.00,0.00,0.00,0.00,132.01,11.23,15.47,10.96,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:13:00,229.69,226.48,228.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,12.57,18.35,12.53,0.00,0.00,0.00,0.00,127.57,10.27,12.56,9.59,0.00,0.00,0.00,0.00,132.07,11.36,15.47,10.95,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:14:00,229.56,226.86,228.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.57,17.22,12.55,0.00,0.00,0.00,0.00,127.42,9.56,12.00,9.54,0.00,0.00,0.00,0.00,132.08,11.23,15.36,10.90,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:15:00,229.81,226.48,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.57,17.84,13.04,0.00,0.00,0.00,0.00,127.21,10.17,12.61,9.58,0.00,0.00,0.00,0.00,132.16,11.27,15.40,10.94,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:16:00,229.56,226.35,228.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.16,13.04,18.30,12.44,0.00,0.00,0.00,0.00,125.96,10.17,11.93,8.99,0.00,0.00,0.00,0.00,132.00,11.28,15.43,10.95,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:17:00,229.69,226.22,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.57,18.26,12.60,0.00,0.00,0.00,0.00,126.91,10.19,13.15,9.02,0.00,0.00,0.00,0.00,132.22,11.44,15.42,10.96,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:18:00,229.94,226.09,228.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.66,18.92,12.47,0.00,0.00,0.00,0.00,127.57,10.21,12.57,8.42,0.00,0.00,0.00,0.00,131.98,11.66,15.53,11.04,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:19:00,229.94,226.73,228.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.60,17.72,12.45,0.00,0.00,0.00,0.00,127.20,9.62,13.13,9.01,0.00,0.00,0.00,0.00,132.03,11.25,15.42,10.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:20:00,229.56,226.73,228.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,12.51,18.36,12.49,0.00,0.00,0.00,0.00,127.78,10.18,13.13,10.15,0.00,0.00,0.00,0.00,132.21,11.35,15.37,11.04,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:21:00,229.69,226.48,228.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,13.11,18.32,12.59,0.00,0.00,0.00,0.00,127.21,10.21,13.12,9.02,0.00,0.00,0.00,0.00,131.91,11.40,15.52,11.12,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:22:00,230.20,226.35,228.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.57,18.90,12.51,0.00,0.00,0.00,0.00,127.14,9.62,13.14,9.59,0.00,0.00,0.00,0.00,132.09,11.29,15.53,10.91,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:23:00,229.43,226.35,228.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.52,18.93,12.51,0.00,0.00,0.00,0.00,127.42,10.15,12.57,9.02,0.00,0.00,0.00,0.00,131.86,11.23,15.50,11.02,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:24:00,229.56,226.35,228.27,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.72,18.41,13.11,0.00,0.00,0.00,0.00,127.86,10.18,12.58,9.59,0.00,0.00,0.00,0.00,132.14,11.22,15.54,11.05,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:25:00,229.94,226.22,228.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.64,18.91,12.60,0.00,0.00,0.00,0.00,127.57,10.20,12.59,9.62,0.00,0.00,0.00,0.00,132.15,11.39,15.56,11.13,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:26:00,229.69,226.35,228.25,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,12.58,18.34,13.03,0.00,0.00,0.00,0.00,127.72,10.21,13.15,9.63,0.00,0.00,0.00,0.00,132.29,11.34,15.63,11.16,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:27:00,229.94,226.09,228.25,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.59,18.28,13.06,0.00,0.00,0.00,0.00,127.57,10.21,13.19,9.03,0.00,0.00,0.00,0.00,132.08,11.35,15.52,11.13,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:28:00,229.69,226.60,228.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.05,18.88,13.02,0.00,0.00,0.00,0.00,128.01,10.21,11.98,9.54,0.00,0.00,0.00,0.00,132.16,11.47,15.54,11.03,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:29:00,229.56,226.35,228.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.16,13.05,18.33,12.44,0.00,0.00,0.00,0.00,127.72,10.18,13.13,9.58,0.00,0.00,0.00,0.00,132.13,11.35,15.43,11.02,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:30:00,229.56,226.60,228.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.60,18.91,12.51,0.00,0.00,0.00,0.00,127.27,10.18,13.13,9.57,0.00,0.00,0.00,0.00,132.22,11.38,15.64,11.05,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:31:00,229.56,226.60,228.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.15,18.93,12.58,0.00,0.00,0.00,0.00,126.54,9.61,12.58,9.00,0.00,0.00,0.00,0.00,131.99,11.19,15.44,10.99,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:32:00,229.94,226.73,228.41,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.59,19.48,13.04,0.00,0.00,0.00,0.00,128.01,9.61,12.54,9.63,0.00,0.00,0.00,0.00,132.29,11.26,15.67,11.09,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:33:00,229.81,226.60,228.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.61,18.91,12.54,0.00,0.00,0.00,0.00,127.13,10.18,13.11,9.62,0.00,0.00,0.00,0.00,132.23,11.37,15.64,11.07,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:34:00,229.81,226.60,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.52,18.33,12.48,0.00,0.00,0.00,0.00,127.93,10.18,12.00,8.99,0.00,0.00,0.00,0.00,132.26,11.29,15.47,10.86,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:35:00,229.81,226.60,228.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.61,18.93,13.06,0.00,0.00,0.00,0.00,127.28,9.61,12.55,9.00,0.00,0.00,0.00,0.00,132.21,11.26,15.50,10.91,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:36:00,229.69,225.96,228.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.12,17.81,12.51,0.00,0.00,0.00,0.00,127.13,10.17,13.10,8.98,0.00,0.00,0.00,0.00,132.22,11.31,15.42,10.95,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:37:00,229.81,226.48,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.77,13.07,18.32,12.53,0.00,0.00,0.00,0.00,127.57,10.13,12.59,9.56,0.00,0.00,0.00,0.00,132.29,11.47,15.52,11.07,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:38:00,229.81,226.35,228.34,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.10,18.37,12.57,0.00,0.00,0.00,0.00,127.13,10.17,13.66,9.54,0.00,0.00,0.00,0.00,132.25,11.49,15.55,11.06,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:39:00,229.56,226.73,228.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.60,17.72,12.54,0.00,0.00,0.00,0.00,128.00,9.63,13.13,9.00,0.00,0.00,0.00,0.00,132.41,11.38,15.49,10.96,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:40:00,229.81,226.73,228.38,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,12.60,17.77,13.15,0.00,0.00,0.00,0.00,127.86,10.18,12.56,9.54,0.00,0.00,0.00,0.00,132.23,11.32,15.49,10.98,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:41:00,229.56,225.71,228.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,13.12,18.96,13.09,0.00,0.00,0.00,0.00,127.79,10.18,12.57,8.98,0.00,0.00,0.00,0.00,132.31,11.35,15.52,10.96,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:42:00,229.69,226.60,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,12.56,18.96,12.55,0.00,0.00,0.00,0.00,127.50,10.15,13.18,9.00,0.00,0.00,0.00,0.00,132.06,11.31,15.46,10.97,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:43:00,229.69,226.73,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.12,18.44,12.60,0.00,0.00,0.00,0.00,127.50,10.15,12.58,9.60,0.00,0.00,0.00,0.00,132.23,11.24,15.35,10.94,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:44:00,229.69,226.48,228.32,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.70,19.51,13.09,0.00,0.00,0.00,0.00,127.93,10.21,13.09,9.61,0.00,0.00,0.00,0.00,132.38,11.31,15.58,11.11,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:45:00,229.69,226.60,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.07,17.77,12.00,0.00,0.00,0.00,0.00,128.01,10.14,11.95,9.01,0.00,0.00,0.00,0.00,132.18,11.28,15.41,10.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:46:00,229.69,226.35,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.06,18.42,12.53,0.00,0.00,0.00,0.00,127.11,10.21,13.16,9.02,0.00,0.00,0.00,0.00,132.03,11.19,15.38,10.90,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:47:00,229.94,226.60,228.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,13.05,18.36,12.60,0.00,0.00,0.00,0.00,128.15,9.62,12.56,8.46,0.00,0.00,0.00,0.00,131.99,11.40,15.47,11.01,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:48:00,229.81,226.60,228.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.08,18.34,12.55,0.00,0.00,0.00,0.00,127.13,10.15,11.98,9.56,0.00,0.00,0.00,0.00,131.91,11.41,15.43,10.93,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:49:00,229.94,226.73,228.31,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.56,18.89,13.03,0.00,0.00,0.00,0.00,127.50,10.16,13.12,8.99,0.00,0.00,0.00,0.00,132.08,11.34,15.48,11.01,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:50:00,229.56,226.73,228.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,12.55,18.89,12.60,0.00,0.00,0.00,0.00,127.71,9.65,12.60,9.00,0.00,0.00,0.00,0.00,132.01,11.26,15.44,10.92,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:51:00,229.69,226.60,228.38,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.39,12.57,19.54,12.58,0.00,0.00,0.00,0.00,127.41,9.63,12.57,9.00,0.00,0.00,0.00,0.00,132.04,11.25,15.50,10.96,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:52:00,229.94,226.99,228.36,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.10,18.92,12.60,0.00,0.00,0.00,0.00,127.64,9.60,11.99,9.59,0.00,0.00,0.00,0.00,132.10,11.21,15.43,11.05,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:53:00,229.81,226.48,228.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.23,13.15,18.28,13.12,0.00,0.00,0.00,0.00,127.13,10.21,12.58,9.03,0.00,0.00,0.00,0.00,131.95,11.40,15.44,10.95,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:54:00,229.81,226.60,228.31,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.15,18.45,13.06,0.00,0.00,0.00,0.00,128.08,10.17,13.18,9.56,0.00,0.00,0.00,0.00,132.01,11.28,15.62,10.86,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:55:00,229.81,226.35,228.24,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.07,18.32,13.15,0.00,0.00,0.00,0.00,127.93,9.62,12.53,9.60,0.00,0.00,0.00,0.00,131.97,11.21,15.33,10.93,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:56:00,230.07,226.60,228.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.69,13.10,18.37,12.48,0.00,0.00,0.00,0.00,128.01,10.19,13.14,9.00,0.00,0.00,0.00,0.00,132.15,11.27,15.46,10.95,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:57:00,229.81,226.60,228.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.15,18.96,12.54,0.00,0.00,0.00,0.00,126.91,10.21,11.98,9.61,0.00,0.00,0.00,0.00,131.94,11.37,15.36,10.94,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:58:00,229.69,226.60,228.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.12,18.93,13.12,0.00,0.00,0.00,0.00,127.27,10.22,13.70,9.02,0.00,0.00,0.00,0.00,131.96,11.42,15.38,10.99,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 04:59:00,229.94,226.35,228.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.03,13.09,18.35,12.52,0.00,0.00,0.00,0.00,127.57,10.21,12.56,7.84,0.00,0.00,0.00,0.00,132.06,11.34,15.37,10.60,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:00:00,229.81,226.35,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.08,18.86,12.50,0.00,0.00,0.00,0.00,128.01,9.69,13.14,8.43,0.00,0.00,0.00,0.00,131.84,11.26,15.48,10.52,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:01:00,229.94,226.48,228.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.62,18.32,12.00,0.00,0.00,0.00,0.00,127.21,9.65,12.53,9.03,0.00,0.00,0.00,0.00,131.84,11.28,15.46,10.51,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:02:00,230.07,226.48,228.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.57,18.91,12.46,0.00,0.00,0.00,0.00,125.09,10.15,13.08,8.96,0.00,0.00,0.00,0.00,131.75,11.18,15.50,10.49,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:03:00,229.94,226.22,228.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.16,18.37,12.00,0.00,0.00,0.00,0.00,127.42,9.63,13.16,9.00,0.00,0.00,0.00,0.00,132.05,11.27,15.42,10.52,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:04:00,229.69,226.48,228.26,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.66,12.60,17.79,11.40,0.00,0.00,0.00,0.00,127.35,9.62,13.14,9.00,0.00,0.00,0.00,0.00,132.02,11.27,15.50,10.48,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:05:00,229.81,226.48,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.66,13.05,18.90,11.96,0.00,0.00,0.00,0.00,127.41,9.61,13.13,7.25,0.00,0.00,0.00,0.00,132.03,11.23,15.51,10.52,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:06:00,229.56,226.35,228.19,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.50,12.59,18.34,12.47,0.00,0.00,0.00,0.00,127.72,10.18,12.56,7.84,0.00,0.00,0.00,0.00,132.00,11.21,15.41,10.48,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:07:00,229.56,226.48,228.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.11,18.38,11.99,0.00,0.00,0.00,0.00,127.49,10.15,12.00,9.00,0.00,0.00,0.00,0.00,132.05,11.34,15.39,10.41,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:08:00,229.81,226.35,228.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.41,13.05,18.35,12.45,0.00,0.00,0.00,0.00,126.33,9.61,12.53,7.84,0.00,0.00,0.00,0.00,132.19,11.37,15.30,10.55,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:09:00,229.69,226.35,227.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.06,18.43,11.95,0.00,0.00,0.00,0.00,127.35,10.18,12.53,8.98,0.00,0.00,0.00,0.00,131.69,11.37,15.46,10.42,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:10:00,229.43,226.48,228.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.18,18.38,11.95,0.00,0.00,0.00,0.00,127.64,10.26,13.14,8.98,0.00,0.00,0.00,0.00,132.18,11.47,15.56,10.47,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:11:00,229.56,226.22,228.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.50,18.49,11.99,0.00,0.00,0.00,0.00,127.57,10.21,13.15,9.01,0.00,0.00,0.00,0.00,132.01,11.24,15.49,10.51,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:12:00,229.56,226.48,228.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.54,12.60,18.39,12.51,0.00,0.00,0.00,0.00,127.78,10.19,14.24,8.95,0.00,0.00,0.00,0.00,132.05,11.32,15.59,10.63,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:13:00,230.07,225.58,228.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.59,18.97,12.56,0.00,0.00,0.00,0.00,126.91,9.61,13.14,9.00,0.00,0.00,0.00,0.00,132.00,11.27,15.57,10.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:14:00,229.69,226.35,228.18,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.63,19.49,12.46,0.00,0.00,0.00,0.00,126.18,10.14,13.74,9.00,0.00,0.00,0.00,0.00,131.94,11.23,15.44,10.56,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:15:00,229.43,226.73,228.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.21,13.08,18.34,11.89,0.00,0.00,0.00,0.00,127.57,10.20,13.18,9.02,0.00,0.00,0.00,0.00,132.09,11.30,15.44,10.48,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:16:00,229.69,226.48,228.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.18,18.95,11.94,0.00,0.00,0.00,0.00,127.50,10.17,13.10,9.02,0.00,0.00,0.00,0.00,132.19,11.38,15.52,10.60,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:17:00,229.43,226.86,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.66,17.88,12.47,0.00,0.00,0.00,0.00,126.91,10.15,13.15,9.02,0.00,0.00,0.00,0.00,132.23,11.48,15.55,10.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:18:00,229.56,226.35,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,13.62,18.90,12.51,0.00,0.00,0.00,0.00,127.57,10.18,13.17,8.99,0.00,0.00,0.00,0.00,132.21,11.39,15.53,10.60,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:19:00,229.81,226.73,228.42,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,12.62,19.01,12.01,0.00,0.00,0.00,0.00,128.08,10.21,13.13,9.02,0.00,0.00,0.00,0.00,132.23,11.27,15.54,10.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:20:00,229.94,226.60,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.08,18.37,11.91,0.00,0.00,0.00,0.00,126.98,10.19,13.13,9.03,0.00,0.00,0.00,0.00,132.26,11.39,15.66,10.47,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:21:00,229.69,226.73,228.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,12.55,17.81,11.95,0.00,0.00,0.00,0.00,127.93,10.19,13.13,7.85,0.00,0.00,0.00,0.00,132.12,11.31,15.53,10.59,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:22:00,229.69,226.60,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.54,12.60,18.35,12.48,0.00,0.00,0.00,0.00,127.93,10.14,12.57,8.95,0.00,0.00,0.00,0.00,132.16,11.21,15.50,10.47,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:23:00,229.69,226.86,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,12.60,17.74,12.01,0.00,0.00,0.00,0.00,128.59,9.65,12.59,9.01,0.00,0.00,0.00,0.00,132.42,11.42,15.63,10.60,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:24:00,229.56,226.60,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.05,18.88,12.44,0.00,0.00,0.00,0.00,127.57,10.18,12.58,9.58,0.00,0.00,0.00,0.00,132.21,11.26,15.51,10.67,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:25:00,229.69,226.60,228.40,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,12.60,18.35,11.97,0.00,0.00,0.00,0.00,127.93,9.64,12.57,9.02,0.00,0.00,0.00,0.00,132.34,11.28,15.42,10.52,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:26:00,229.81,226.73,228.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.58,18.96,11.97,0.00,0.00,0.00,0.00,128.22,10.15,12.56,9.56,0.00,0.00,0.00,0.00,132.35,11.28,15.49,10.57,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:27:00,229.94,226.86,228.36,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.39,13.66,18.96,11.89,0.00,0.00,0.00,0.00,128.74,10.22,13.13,9.04,0.00,0.00,0.00,0.00,132.35,11.53,15.38,10.52,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:28:00,229.69,226.73,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.21,17.76,12.01,0.00,0.00,0.00,0.00,127.06,10.22,13.16,9.02,0.00,0.00,0.00,0.00,132.29,11.43,15.43,10.48,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:29:00,229.81,226.73,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.11,18.31,12.51,0.00,0.00,0.00,0.00,127.50,10.20,13.09,9.00,0.00,0.00,0.00,0.00,132.14,11.35,15.41,10.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:30:00,229.81,226.48,228.37,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.52,18.38,13.08,0.00,0.00,0.00,0.00,127.49,9.62,13.18,9.03,0.00,0.00,0.00,0.00,132.37,11.31,15.57,10.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:31:00,229.69,226.73,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.62,17.85,11.90,0.00,0.00,0.00,0.00,127.71,9.60,13.08,9.02,0.00,0.00,0.00,0.00,132.31,11.26,15.32,10.48,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:32:00,229.69,226.60,228.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,13.09,17.35,12.53,0.00,0.00,0.00,0.00,128.08,9.63,12.56,8.43,0.00,0.00,0.00,0.00,132.40,11.34,15.51,10.57,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:33:00,229.94,226.48,228.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.59,17.92,11.44,0.00,0.00,0.00,0.00,128.01,10.15,13.07,9.01,0.00,0.00,0.00,0.00,132.12,11.28,15.39,10.47,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:34:00,229.56,226.35,228.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,12.61,17.94,11.88,0.00,0.00,0.00,0.00,127.64,9.63,13.10,9.01,0.00,0.00,0.00,0.00,132.10,11.23,15.48,10.47,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:35:00,229.81,226.48,228.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.12,18.32,11.96,0.00,0.00,0.00,0.00,127.06,10.13,13.15,9.01,0.00,0.00,0.00,0.00,131.77,11.15,15.44,10.52,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:36:00,229.56,226.22,228.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.23,12.60,17.76,12.46,0.00,0.00,0.00,0.00,126.48,9.67,13.09,8.44,0.00,0.00,0.00,0.00,131.96,11.23,15.41,10.51,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:37:00,229.56,226.60,228.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,13.09,17.26,11.94,0.00,0.00,0.00,0.00,126.11,10.14,13.13,9.00,0.00,0.00,0.00,0.00,131.88,11.38,15.43,10.55,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:38:00,229.43,226.35,228.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,13.04,17.74,11.87,0.00,0.00,0.00,0.00,127.50,9.57,12.49,8.43,0.00,0.00,0.00,0.00,131.91,11.43,15.40,10.47,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:39:00,229.56,226.22,228.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.57,18.85,11.95,0.00,0.00,0.00,0.00,127.71,10.21,13.70,8.99,0.00,0.00,0.00,0.00,132.02,11.33,15.40,10.49,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:40:00,229.81,226.48,228.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,12.48,18.34,11.97,0.00,0.00,0.00,0.00,127.13,9.62,13.68,9.54,0.00,0.00,0.00,0.00,131.72,11.21,15.45,10.44,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:41:00,229.56,226.48,228.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.56,18.87,11.86,0.00,0.00,0.00,0.00,127.50,10.19,12.56,8.96,0.00,0.00,0.00,0.00,131.83,11.19,15.38,10.32,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:42:00,229.56,226.48,228.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.57,18.90,12.46,0.00,0.00,0.00,0.00,127.35,10.15,13.66,9.00,0.00,0.00,0.00,0.00,131.90,11.17,15.43,10.56,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:43:00,229.43,226.48,228.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.53,18.35,12.48,0.00,0.00,0.00,0.00,126.62,9.60,13.67,8.43,0.00,0.00,0.00,0.00,132.04,11.12,15.45,10.48,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:44:00,229.56,226.73,228.23,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.15,18.39,12.01,0.00,0.00,0.00,0.00,128.01,9.62,11.98,8.42,0.00,0.00,0.00,0.00,132.00,11.26,15.39,10.56,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:45:00,229.56,226.60,228.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.53,18.89,11.87,0.00,0.00,0.00,0.00,126.84,10.14,13.18,9.53,0.00,0.00,0.00,0.00,131.87,11.09,15.44,10.42,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:46:00,229.56,226.22,228.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,12.60,18.92,12.01,0.00,0.00,0.00,0.00,127.64,10.17,12.57,8.98,0.00,0.00,0.00,0.00,131.97,11.24,15.54,10.43,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:47:00,229.56,225.96,228.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,13.10,17.84,12.48,0.00,0.00,0.00,0.00,128.01,10.20,13.09,9.00,0.00,0.00,0.00,0.00,132.27,11.49,15.42,10.57,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:48:00,229.43,226.09,228.10,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.36,24.93,18.45,11.96,0.00,0.00,0.00,0.00,126.77,10.18,12.57,9.01,0.00,0.00,0.00,0.00,131.88,14.06,15.49,10.45,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:49:00,229.56,226.35,228.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.57,17.74,12.45,0.00,0.00,0.00,0.00,127.72,10.22,12.56,9.56,0.00,0.00,0.00,0.00,131.92,11.40,15.45,10.59,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:50:00,229.56,226.35,228.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.64,12.60,17.75,12.43,0.00,0.00,0.00,0.00,127.34,9.62,12.57,9.02,0.00,0.00,0.00,0.00,131.97,11.21,15.31,10.53,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:51:00,229.56,226.35,228.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.06,18.35,12.53,0.00,0.00,0.00,0.00,126.55,10.16,11.98,8.43,0.00,0.00,0.00,0.00,132.08,11.32,15.37,10.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:52:00,229.43,226.60,228.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,12.51,17.77,11.98,0.00,0.00,0.00,0.00,127.27,10.14,12.56,8.95,0.00,0.00,0.00,0.00,131.83,11.24,15.33,10.47,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:53:00,229.81,226.35,228.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.28,12.57,18.86,11.89,0.00,0.00,0.00,0.00,127.78,9.59,11.98,8.39,0.00,0.00,0.00,0.00,131.78,11.24,15.57,10.43,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:54:00,229.56,226.22,228.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,12.58,18.92,12.49,0.00,0.00,0.00,0.00,127.65,10.17,12.59,8.44,0.00,0.00,0.00,0.00,132.06,11.20,15.48,10.43,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:55:00,229.56,226.22,228.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,12.55,18.37,12.01,0.00,0.00,0.00,0.00,127.27,10.19,13.13,9.06,0.00,0.00,0.00,0.00,131.64,11.24,15.34,10.53,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:56:00,229.43,226.22,228.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,12.58,18.36,11.97,0.00,0.00,0.00,0.00,127.06,10.15,13.18,8.38,0.00,0.00,0.00,0.00,131.84,11.38,15.40,10.45,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:57:00,229.56,226.48,228.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.10,17.27,12.49,0.00,0.00,0.00,0.00,127.27,10.17,13.10,9.00,0.00,0.00,0.00,0.00,131.72,11.42,15.39,10.56,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:58:00,229.81,226.60,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.14,18.35,11.94,0.00,0.00,0.00,0.00,127.50,9.64,12.56,9.01,0.00,0.00,0.00,0.00,131.93,11.48,15.49,10.59,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 05:59:00,229.43,226.22,228.17,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.57,18.34,11.93,0.00,0.00,0.00,0.00,126.48,9.64,12.57,8.97,0.00,0.00,0.00,0.00,132.10,11.36,15.43,10.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:00:00,229.56,226.35,228.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.04,18.34,12.55,0.00,0.00,0.00,0.00,127.06,10.18,13.13,9.54,0.00,0.00,0.00,0.00,131.91,11.35,15.52,10.60,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:01:00,229.69,226.35,228.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,12.55,18.88,11.93,0.00,0.00,0.00,0.00,126.18,9.65,13.11,9.05,0.00,0.00,0.00,0.00,131.84,11.27,15.45,10.49,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:02:00,229.56,226.22,228.14,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.61,18.30,11.42,0.00,0.00,0.00,0.00,126.84,10.13,13.16,9.00,0.00,0.00,0.00,0.00,131.99,11.25,15.51,10.58,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:03:00,229.81,226.35,228.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.07,18.31,12.46,0.00,0.00,0.00,0.00,126.47,10.13,13.17,9.00,0.00,0.00,0.00,0.00,132.06,11.21,15.54,10.45,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:04:00,229.69,226.22,228.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.23,12.60,18.35,12.42,0.00,0.00,0.00,0.00,127.34,10.14,13.15,9.53,0.00,0.00,0.00,0.00,132.23,11.22,15.59,10.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:05:00,229.94,225.96,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.07,17.82,12.46,0.00,0.00,0.00,0.00,126.92,10.20,12.55,8.42,0.00,0.00,0.00,0.00,132.21,11.30,15.56,10.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:06:00,229.69,226.48,228.18,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.06,17.76,11.97,0.00,0.00,0.00,0.00,127.71,10.20,13.10,8.45,0.00,0.00,0.00,0.00,132.21,11.34,15.49,10.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:07:00,229.43,226.48,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.57,18.40,12.48,0.00,0.00,0.00,0.00,127.20,10.18,12.56,9.00,0.00,0.00,0.00,0.00,132.30,11.35,15.56,10.52,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:08:00,229.56,226.60,228.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,12.54,18.42,11.97,0.00,0.00,0.00,0.00,127.64,10.14,13.67,8.44,0.00,0.00,0.00,0.00,132.25,11.25,15.52,10.53,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:09:00,229.56,226.22,228.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.63,18.34,12.01,0.00,0.00,0.00,0.00,127.64,10.14,12.48,8.97,0.00,0.00,0.00,0.00,132.46,11.31,15.58,10.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:10:00,229.56,226.60,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.55,18.97,12.58,0.00,0.00,0.00,0.00,128.44,9.62,11.98,8.95,0.00,0.00,0.00,0.00,132.39,11.27,15.58,10.66,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:11:00,229.56,226.73,228.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.58,18.98,12.45,0.00,0.00,0.00,0.00,127.64,9.64,13.13,8.99,0.00,0.00,0.00,0.00,132.38,11.27,15.59,10.57,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:12:00,229.56,226.73,228.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.59,18.92,12.54,0.00,0.00,0.00,0.00,127.06,10.17,13.13,8.98,0.00,0.00,0.00,0.00,132.40,11.22,15.58,10.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:13:00,229.43,226.60,228.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.49,18.36,11.97,0.00,0.00,0.00,0.00,127.86,10.22,12.57,9.02,0.00,0.00,0.00,0.00,132.43,11.27,15.61,10.55,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:14:00,229.69,226.86,228.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.08,18.38,11.91,0.00,0.00,0.00,0.00,128.30,10.15,12.49,9.02,0.00,0.00,0.00,0.00,132.48,11.32,15.61,10.58,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:15:00,230.07,226.35,228.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.10,12.57,18.27,12.53,0.00,0.00,0.00,0.00,128.01,9.60,12.53,7.85,0.00,0.00,0.00,0.00,132.29,11.21,15.45,10.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:16:00,229.69,226.48,228.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.12,17.76,11.99,0.00,0.00,0.00,0.00,128.22,9.64,13.16,8.97,0.00,0.00,0.00,0.00,132.37,11.39,15.39,10.56,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:17:00,229.69,226.48,228.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,12.52,18.37,12.53,0.00,0.00,0.00,0.00,128.08,9.62,12.57,8.38,0.00,0.00,0.00,0.00,132.19,11.41,15.48,10.50,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:18:00,229.69,226.60,228.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,13.08,17.75,12.00,0.00,0.00,0.00,0.00,127.78,9.62,11.99,9.57,0.00,0.00,0.00,0.00,132.25,11.40,15.42,10.56,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:19:00,230.07,226.73,228.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,13.74,18.94,12.54,0.00,0.00,0.00,0.00,128.37,9.60,13.13,8.43,0.00,0.00,0.00,0.00,132.20,11.21,15.57,10.56,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:20:00,229.56,226.73,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.13,19.00,11.97,0.00,0.00,0.00,0.00,127.64,10.14,12.55,8.98,0.00,0.00,0.00,0.00,132.15,11.29,15.55,10.50,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:21:00,229.43,226.60,228.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.73,18.42,11.94,0.00,0.00,0.00,0.00,126.98,10.19,13.13,9.02,0.00,0.00,0.00,0.00,132.12,11.17,15.40,10.47,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:22:00,229.56,226.60,228.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.07,18.88,12.44,0.00,0.00,0.00,0.00,127.93,10.17,13.66,9.04,0.00,0.00,0.00,0.00,132.13,11.20,15.53,10.50,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:23:00,229.56,226.73,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.60,18.40,11.98,0.00,0.00,0.00,0.00,126.98,9.62,13.15,8.98,0.00,0.00,0.00,0.00,132.00,11.13,15.42,10.51,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:24:00,229.81,226.48,228.42,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.39,13.09,18.93,11.99,0.00,0.00,0.00,0.00,127.64,9.63,12.57,8.43,0.00,0.00,0.00,0.00,132.08,11.12,15.47,10.45,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:25:00,229.81,226.86,228.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.57,18.44,12.50,0.00,0.00,0.00,0.00,128.01,9.65,13.15,8.47,0.00,0.00,0.00,0.00,132.18,11.09,15.54,10.48,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:26:00,229.94,226.48,228.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.09,18.35,12.48,0.00,0.00,0.00,0.00,127.50,10.21,12.56,8.42,0.00,0.00,0.00,0.00,131.93,11.36,15.46,10.56,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:27:00,229.56,226.48,228.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.11,18.33,12.50,0.00,0.00,0.00,0.00,128.36,9.64,12.54,9.04,0.00,0.00,0.00,0.00,132.03,11.36,15.45,10.50,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:28:00,229.56,226.60,228.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.31,13.07,18.90,12.55,0.00,0.00,0.00,0.00,127.13,10.19,11.41,8.98,0.00,0.00,0.00,0.00,131.84,11.21,15.43,10.48,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:29:00,229.94,226.60,228.29,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.23,13.06,18.98,11.95,0.00,0.00,0.00,0.00,127.86,10.21,13.16,9.04,0.00,0.00,0.00,0.00,132.05,11.20,15.53,10.62,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:30:00,229.69,226.86,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.09,18.32,11.96,0.00,0.00,0.00,0.00,128.08,9.64,13.13,8.98,0.00,0.00,0.00,0.00,132.02,11.25,15.51,10.56,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:31:00,229.69,226.60,228.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.53,17.78,11.97,0.00,0.00,0.00,0.00,127.06,10.20,12.56,8.42,0.00,0.00,0.00,0.00,132.10,11.17,15.40,10.46,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:32:00,229.69,226.48,228.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.57,17.77,11.96,0.00,0.00,0.00,0.00,127.21,9.65,12.59,8.44,0.00,0.00,0.00,0.00,132.23,11.17,15.47,10.55,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:33:00,229.94,226.35,228.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.58,18.38,11.92,0.00,0.00,0.00,0.00,128.15,10.16,13.14,9.02,0.00,0.00,0.00,0.00,132.21,11.23,15.51,10.48,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:34:00,229.43,226.22,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.08,18.36,12.00,0.00,0.00,0.00,0.00,128.01,9.63,12.52,9.02,0.00,0.00,0.00,0.00,132.07,11.15,15.36,10.49,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:35:00,229.69,226.60,228.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,12.57,17.76,11.40,0.00,0.00,0.00,0.00,127.93,10.17,12.56,9.01,0.00,0.00,0.00,0.00,131.94,11.11,15.44,10.42,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:36:00,229.56,225.83,228.06,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.16,13.07,19.39,12.53,0.00,0.00,0.00,0.00,127.14,9.58,12.55,8.38,0.00,0.00,0.00,0.00,131.79,11.29,15.43,10.51,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:37:00,229.56,226.48,228.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.07,17.32,11.93,0.00,0.00,0.00,0.00,126.62,9.61,12.58,9.05,0.00,0.00,0.00,0.00,131.72,11.27,15.40,10.52,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:38:00,229.43,226.48,228.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.21,12.54,18.37,11.93,0.00,0.00,0.00,0.00,128.08,9.65,12.59,8.99,0.00,0.00,0.00,0.00,131.74,11.28,15.38,10.40,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:39:00,229.43,225.96,228.09,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.01,19.49,11.97,0.00,0.00,0.00,0.00,127.28,9.57,12.54,8.46,0.00,0.00,0.00,0.00,131.72,11.27,15.33,10.33,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:40:00,229.43,226.48,228.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,12.57,18.28,12.43,0.00,0.00,0.00,0.00,127.50,9.59,12.52,8.98,0.00,0.00,0.00,0.00,131.80,11.28,15.46,10.48,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:41:00,229.30,226.22,228.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.21,18.41,12.53,0.00,0.00,0.00,0.00,126.48,9.61,12.55,9.00,0.00,0.00,0.00,0.00,131.73,11.28,15.40,10.59,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:42:00,229.43,226.48,228.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.07,18.31,11.87,0.00,0.00,0.00,0.00,128.01,9.60,13.15,8.99,0.00,0.00,0.00,0.00,131.67,11.16,15.30,10.34,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:43:00,229.56,226.60,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,12.56,18.35,11.87,0.00,0.00,0.00,0.00,127.06,9.61,13.13,7.83,0.00,0.00,0.00,0.00,131.79,11.18,15.54,10.48,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:44:00,229.69,226.35,228.20,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.10,13.04,18.87,11.97,0.00,0.00,0.00,0.00,127.11,9.61,12.55,8.47,0.00,0.00,0.00,0.00,131.96,11.23,15.52,10.51,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:45:00,229.43,226.22,228.10,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.62,17.87,11.97,0.00,0.00,0.00,0.00,126.84,9.62,13.14,9.00,0.00,0.00,0.00,0.00,131.66,11.16,15.37,10.44,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:46:00,229.56,226.48,228.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.14,17.85,12.01,0.00,0.00,0.00,0.00,127.34,10.17,13.10,9.00,0.00,0.00,0.00,0.00,131.95,11.31,15.48,10.50,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:47:00,229.43,226.22,228.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,12.62,18.42,11.96,0.00,0.00,0.00,0.00,127.65,10.20,13.14,8.40,0.00,0.00,0.00,0.00,131.88,11.44,15.53,10.48,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:48:00,229.56,226.48,228.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.57,18.31,12.01,0.00,0.00,0.00,0.00,127.35,9.59,12.55,9.02,0.00,0.00,0.00,0.00,131.83,11.38,15.37,10.50,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:49:00,229.81,226.22,228.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.06,18.41,12.45,0.00,0.00,0.00,0.00,127.71,10.19,12.53,9.58,0.00,0.00,0.00,0.00,132.12,11.32,15.48,10.57,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:50:00,229.69,226.60,228.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.80,12.55,18.36,11.97,0.00,0.00,0.00,0.00,127.93,10.15,13.72,9.01,0.00,0.00,0.00,0.00,131.91,11.25,15.52,10.57,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:51:00,229.81,226.35,228.24,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.57,18.38,11.93,0.00,0.00,0.00,0.00,127.64,9.64,13.17,8.96,0.00,0.00,0.00,0.00,132.04,11.24,15.52,10.53,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:52:00,229.81,226.48,228.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.50,18.34,12.01,0.00,0.00,0.00,0.00,127.21,9.65,13.16,9.07,0.00,0.00,0.00,0.00,132.11,11.17,15.54,10.53,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:53:00,229.56,225.83,228.23,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.11,18.33,11.94,0.00,0.00,0.00,0.00,127.43,9.62,12.56,9.01,0.00,0.00,0.00,0.00,132.14,11.12,15.42,10.51,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:54:00,229.56,226.48,228.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.31,12.55,18.40,11.95,0.00,0.00,0.00,0.00,127.79,9.62,13.13,9.01,0.00,0.00,0.00,0.00,132.32,11.03,15.57,10.55,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:55:00,229.56,225.96,228.17,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,12.54,18.37,12.01,0.00,0.00,0.00,0.00,126.91,10.18,13.11,9.54,0.00,0.00,0.00,0.00,132.12,11.24,15.57,10.53,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:56:00,229.56,226.60,228.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,13.10,18.90,13.08,0.00,0.00,0.00,0.00,127.20,9.63,13.66,9.00,0.00,0.00,0.00,0.00,132.25,11.30,15.53,10.60,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:57:00,229.56,226.60,228.27,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.57,17.86,13.07,0.00,0.00,0.00,0.00,127.35,10.20,13.71,8.99,0.00,0.00,0.00,0.00,132.45,11.38,15.66,10.62,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:58:00,229.69,226.60,228.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.48,18.31,11.99,0.00,0.00,0.00,0.00,126.98,9.63,12.54,9.03,0.00,0.00,0.00,0.00,132.08,11.21,15.49,10.55,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 06:59:00,229.94,225.83,228.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.15,18.23,14.22,0.00,0.00,0.00,0.00,128.15,9.62,12.58,9.04,0.00,0.00,0.00,0.00,132.34,11.27,15.55,11.66,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:00:00,229.56,226.35,228.23,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.13,13.09,18.35,14.94,0.00,0.00,0.00,0.00,127.50,10.18,12.59,9.57,0.00,0.00,0.00,0.00,132.09,11.34,15.50,12.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:01:00,229.69,226.60,228.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,13.09,18.93,13.65,0.00,0.00,0.00,0.00,128.30,9.64,13.69,10.18,0.00,0.00,0.00,0.00,132.12,11.18,15.50,11.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:02:00,229.81,226.60,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.15,18.47,13.71,0.00,0.00,0.00,0.00,126.98,9.64,12.58,10.19,0.00,0.00,0.00,0.00,132.34,11.30,15.62,11.81,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:03:00,229.69,226.60,228.34,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.09,17.95,13.65,0.00,0.00,0.00,0.00,127.86,9.63,12.56,10.19,0.00,0.00,0.00,0.00,132.27,11.39,15.53,11.61,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:04:00,230.20,226.73,228.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.52,18.34,13.14,0.00,0.00,0.00,0.00,128.08,9.66,12.02,10.22,0.00,0.00,0.00,0.00,132.44,11.20,15.42,11.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:05:00,229.69,226.35,228.42,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,13.12,18.98,13.68,0.00,0.00,0.00,0.00,127.64,10.17,13.67,10.24,0.00,0.00,0.00,0.00,132.17,11.41,15.58,11.67,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:06:00,229.94,226.35,228.34,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.04,18.95,13.11,0.00,0.00,0.00,0.00,127.14,10.22,13.74,9.60,0.00,0.00,0.00,0.00,132.07,11.28,15.46,11.71,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:07:00,229.56,226.48,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.61,18.41,13.17,0.00,0.00,0.00,0.00,127.50,10.19,12.56,9.59,0.00,0.00,0.00,0.00,132.12,11.29,15.46,11.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:08:00,229.56,226.60,228.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,13.12,18.90,13.16,0.00,0.00,0.00,0.00,127.57,10.21,13.18,9.58,0.00,0.00,0.00,0.00,132.25,11.35,15.55,11.75,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:09:00,230.07,226.60,228.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,12.60,18.90,13.05,0.00,0.00,0.00,0.00,127.57,10.18,13.11,8.40,0.00,0.00,0.00,0.00,132.32,11.27,15.52,11.58,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:10:00,229.56,226.73,228.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.06,18.31,13.17,0.00,0.00,0.00,0.00,128.07,9.61,13.10,10.17,0.00,0.00,0.00,0.00,132.14,11.20,15.42,11.53,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:11:00,229.56,226.22,228.25,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.56,12.52,18.33,13.19,0.00,0.00,0.00,0.00,128.08,9.63,13.16,9.60,0.00,0.00,0.00,0.00,132.22,11.19,15.53,11.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:12:00,229.81,226.35,228.24,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,13.06,18.28,13.61,0.00,0.00,0.00,0.00,127.72,9.62,12.56,10.12,0.00,0.00,0.00,0.00,132.08,11.23,15.43,11.75,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:13:00,229.56,226.48,228.27,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.01,18.87,13.02,0.00,0.00,0.00,0.00,127.57,9.62,13.13,10.19,0.00,0.00,0.00,0.00,132.12,11.15,15.48,11.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:14:00,229.56,226.09,228.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,12.52,18.32,13.67,0.00,0.00,0.00,0.00,127.93,9.63,12.53,10.16,0.00,0.00,0.00,0.00,132.27,11.20,15.56,11.71,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:15:00,229.69,226.60,228.22,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.05,18.44,13.13,0.00,0.00,0.00,0.00,126.98,10.18,13.14,10.16,0.00,0.00,0.00,0.00,132.20,11.18,15.50,11.62,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:16:00,229.69,226.35,228.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.31,12.57,18.88,13.12,0.00,0.00,0.00,0.00,127.13,9.61,13.13,10.19,0.00,0.00,0.00,0.00,132.09,11.25,15.46,11.61,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:17:00,229.56,226.35,228.26,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.57,18.30,13.13,0.00,0.00,0.00,0.00,128.51,9.62,12.56,9.58,0.00,0.00,0.00,0.00,132.27,11.38,15.44,11.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:18:00,229.81,226.73,228.31,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.06,18.37,13.69,0.00,0.00,0.00,0.00,127.71,10.21,13.14,10.16,0.00,0.00,0.00,0.00,132.15,11.34,15.50,11.73,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:19:00,229.56,226.60,228.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,12.47,18.89,14.20,0.00,0.00,0.00,0.00,127.50,10.15,12.52,9.01,0.00,0.00,0.00,0.00,132.27,11.27,15.45,11.63,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:20:00,229.81,226.22,228.22,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.54,12.53,18.85,13.07,0.00,0.00,0.00,0.00,128.01,10.15,13.18,10.17,0.00,0.00,0.00,0.00,132.12,11.17,15.41,11.66,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:21:00,229.81,226.48,228.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.39,12.59,18.34,13.15,0.00,0.00,0.00,0.00,127.79,9.62,12.56,10.19,0.00,0.00,0.00,0.00,131.88,11.23,15.47,11.58,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:22:00,229.81,226.73,228.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.50,18.33,13.13,0.00,0.00,0.00,0.00,126.91,9.63,12.56,10.18,0.00,0.00,0.00,0.00,131.86,11.15,15.43,11.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:23:00,230.20,226.86,228.39,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.08,13.07,18.93,13.62,0.00,0.00,0.00,0.00,128.07,9.65,12.56,10.20,0.00,0.00,0.00,0.00,131.86,11.25,15.57,11.71,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:24:00,229.69,226.48,228.40,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,12.60,18.45,13.08,0.00,0.00,0.00,0.00,126.62,9.61,13.13,10.18,0.00,0.00,0.00,0.00,131.91,11.21,15.43,11.57,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:25:00,229.56,225.71,228.37,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,13.11,18.96,13.71,0.00,0.00,0.00,0.00,127.20,9.61,12.56,10.16,0.00,0.00,0.00,0.00,131.53,11.19,15.54,11.75,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:26:00,229.81,226.60,228.39,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.23,13.18,18.39,13.16,0.00,0.00,0.00,0.00,126.54,9.64,11.99,10.18,0.00,0.00,0.00,0.00,131.25,11.32,15.41,11.56,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:27:00,229.43,226.73,228.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,12.57,17.82,13.13,0.00,0.00,0.00,0.00,127.13,10.19,13.13,10.13,0.00,0.00,0.00,0.00,131.14,11.15,15.39,11.62,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:28:00,229.81,226.73,228.32,0.59,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.80,12.61,19.50,13.11,0.00,0.00,0.00,0.00,126.40,9.63,11.40,9.62,0.00,0.00,0.00,0.00,131.08,11.31,15.41,11.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:29:00,229.69,226.48,228.33,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.51,12.59,18.35,13.74,0.00,0.00,0.00,0.00,127.06,9.66,12.61,9.56,0.00,0.00,0.00,0.00,130.91,11.27,15.29,11.57,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:30:00,230.33,226.60,228.27,0.59,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.21,12.56,19.50,13.05,0.00,0.00,0.00,0.00,126.91,10.19,13.16,9.62,0.00,0.00,0.00,0.00,131.11,11.23,15.42,11.62,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:31:00,229.69,226.09,228.25,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.55,12.50,18.39,13.63,0.00,0.00,0.00,0.00,126.41,10.15,13.07,9.01,0.00,0.00,0.00,0.00,130.91,11.13,15.36,11.60,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:32:00,229.69,226.48,228.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.72,13.12,18.36,13.16,0.00,0.00,0.00,0.00,126.24,9.61,12.54,10.17,0.00,0.00,0.00,0.00,130.96,11.22,15.38,11.63,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:33:00,229.56,225.96,228.21,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.72,13.09,18.37,13.75,0.00,0.00,0.00,0.00,125.53,9.66,12.55,10.17,0.00,0.00,0.00,0.00,130.86,11.25,15.51,11.73,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:34:00,229.43,226.48,228.12,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.23,12.55,17.88,13.15,0.00,0.00,0.00,0.00,125.60,9.04,12.57,10.17,0.00,0.00,0.00,0.00,130.87,11.16,15.29,11.58,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:35:00,229.56,226.09,228.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.87,13.12,18.32,13.68,0.00,0.00,0.00,0.00,127.04,9.64,13.16,10.19,0.00,0.00,0.00,0.00,131.01,11.24,15.51,11.56,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:36:00,229.56,226.48,228.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.34,13.10,17.75,13.65,0.00,0.00,0.00,0.00,126.62,9.55,12.58,10.20,0.00,0.00,0.00,0.00,130.85,11.39,15.43,11.63,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:37:00,229.56,226.22,228.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.00,12.62,18.87,13.60,0.00,0.00,0.00,0.00,126.69,9.61,12.54,9.59,0.00,0.00,0.00,0.00,130.84,11.41,15.41,11.58,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:38:00,229.69,226.48,228.15,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.23,13.15,18.35,13.19,0.00,0.00,0.00,0.00,125.60,9.65,13.10,9.60,0.00,0.00,0.00,0.00,131.00,11.44,15.33,11.71,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:39:00,229.56,226.60,228.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.42,12.57,18.30,13.13,0.00,0.00,0.00,0.00,126.84,10.20,12.53,10.16,0.00,0.00,0.00,0.00,131.13,11.39,15.51,11.67,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:40:00,229.43,226.48,228.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.23,13.17,18.40,13.19,0.00,0.00,0.00,0.00,125.89,10.74,11.97,10.18,0.00,0.00,0.00,0.00,131.08,11.30,15.40,11.61,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:41:00,229.30,225.83,227.94,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.02,18.92,13.17,0.00,0.00,0.00,0.00,126.70,10.19,12.58,10.17,0.00,0.00,0.00,0.00,132.15,11.38,15.49,11.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:42:00,229.43,226.60,228.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,12.48,18.31,13.61,0.00,0.00,0.00,0.00,127.93,9.62,13.16,9.60,0.00,0.00,0.00,0.00,132.11,11.16,15.44,11.58,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:43:00,229.56,226.60,228.15,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.62,17.82,13.04,0.00,0.00,0.00,0.00,127.64,10.19,11.97,10.18,0.00,0.00,0.00,0.00,132.09,11.27,15.50,11.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:44:00,229.56,226.48,228.12,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.15,18.31,13.61,0.00,0.00,0.00,0.00,127.42,10.14,13.05,10.18,0.00,0.00,0.00,0.00,132.16,11.27,15.54,11.74,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:45:00,229.43,226.48,228.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,12.46,17.28,13.07,0.00,0.00,0.00,0.00,128.15,9.66,12.61,9.63,0.00,0.00,0.00,0.00,132.32,11.20,15.41,11.60,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:46:00,229.56,226.22,228.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,12.63,18.38,13.16,0.00,0.00,0.00,0.00,127.57,10.19,12.53,9.59,0.00,0.00,0.00,0.00,132.15,11.41,15.43,11.68,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:47:00,229.56,226.48,228.13,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.07,18.91,12.58,0.00,0.00,0.00,0.00,127.21,10.19,12.56,9.60,0.00,0.00,0.00,0.00,132.15,11.40,15.52,11.61,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:48:00,229.56,226.48,228.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.31,13.15,19.02,13.11,0.00,0.00,0.00,0.00,127.86,9.62,11.98,10.18,0.00,0.00,0.00,0.00,132.13,11.31,15.47,11.66,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:49:00,229.30,226.60,228.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.56,17.73,13.05,0.00,0.00,0.00,0.00,127.64,9.58,13.09,10.74,0.00,0.00,0.00,0.00,132.21,11.19,15.52,11.73,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:50:00,229.69,226.22,228.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.18,17.88,13.16,0.00,0.00,0.00,0.00,127.41,10.21,12.58,9.03,0.00,0.00,0.00,0.00,132.15,11.31,15.57,11.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:51:00,229.43,226.48,228.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.07,18.32,13.62,0.00,0.00,0.00,0.00,128.08,10.18,12.55,10.14,0.00,0.00,0.00,0.00,132.04,11.30,15.42,11.67,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:52:00,229.56,226.22,228.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,13.10,17.78,13.11,0.00,0.00,0.00,0.00,127.64,9.59,13.10,10.19,0.00,0.00,0.00,0.00,132.20,11.15,15.56,11.66,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:53:00,229.56,226.48,228.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.11,18.33,13.19,0.00,0.00,0.00,0.00,127.79,10.21,13.13,10.20,0.00,0.00,0.00,0.00,132.23,11.26,15.54,11.67,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:54:00,229.56,226.35,228.19,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.55,17.72,14.20,0.00,0.00,0.00,0.00,128.01,9.57,13.09,10.13,0.00,0.00,0.00,0.00,132.22,11.20,15.56,11.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:55:00,229.69,226.35,228.24,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.05,17.71,13.61,0.00,0.00,0.00,0.00,126.91,9.61,13.13,9.54,0.00,0.00,0.00,0.00,132.23,11.20,15.44,11.66,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:56:00,229.69,226.60,228.27,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.31,13.09,18.49,13.16,0.00,0.00,0.00,0.00,126.91,9.62,12.53,10.17,0.00,0.00,0.00,0.00,132.07,11.29,15.53,11.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:57:00,229.81,226.73,228.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.07,18.41,13.62,0.00,0.00,0.00,0.00,127.86,9.62,12.56,9.57,0.00,0.00,0.00,0.00,132.24,11.38,15.38,11.67,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:58:00,230.20,226.73,228.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.18,18.89,13.75,0.00,0.00,0.00,0.00,126.33,9.65,12.57,10.21,0.00,0.00,0.00,0.00,131.97,11.26,15.41,11.71,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 07:59:00,229.81,226.73,228.37,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.89,12.52,18.37,15.43,0.00,0.00,0.00,0.00,126.84,10.20,14.23,11.87,0.00,0.00,0.00,0.00,132.16,11.37,15.60,13.36,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:00:00,229.81,226.86,228.36,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.10,12.58,17.78,14.89,0.00,0.00,0.00,0.00,128.01,10.22,12.59,10.78,0.00,0.00,0.00,0.00,132.14,11.27,15.42,13.07,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:01:00,229.81,226.60,228.39,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.08,12.51,17.76,15.53,0.00,0.00,0.00,0.00,128.15,9.66,12.56,11.39,0.00,0.00,0.00,0.00,132.44,11.25,15.45,13.35,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:02:00,229.69,226.48,228.39,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,13.08,18.46,14.86,0.00,0.00,0.00,0.00,127.42,10.21,12.58,10.19,0.00,0.00,0.00,0.00,132.16,11.22,15.49,12.45,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:03:00,229.69,226.99,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.52,18.95,12.60,0.00,0.00,0.00,0.00,127.71,9.65,13.13,10.16,0.00,0.00,0.00,0.00,132.32,11.26,15.39,11.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:04:00,229.69,226.22,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,12.62,18.37,13.58,0.00,0.00,0.00,0.00,127.06,10.22,12.58,10.13,0.00,0.00,0.00,0.00,132.20,11.32,15.42,11.81,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:05:00,229.69,226.35,228.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.08,18.86,13.20,0.00,0.00,0.00,0.00,128.22,9.62,13.68,9.56,0.00,0.00,0.00,0.00,132.29,11.17,15.43,11.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:06:00,229.69,226.48,228.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.10,19.03,13.68,0.00,0.00,0.00,0.00,127.21,10.20,12.56,9.60,0.00,0.00,0.00,0.00,132.04,11.34,15.52,11.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:07:00,229.69,226.60,228.41,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.20,18.91,13.63,0.00,0.00,0.00,0.00,127.13,9.60,12.56,10.15,0.00,0.00,0.00,0.00,132.05,11.47,15.45,11.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:08:00,229.69,226.48,228.31,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.63,18.33,13.60,0.00,0.00,0.00,0.00,128.36,9.58,12.57,9.62,0.00,0.00,0.00,0.00,132.04,11.21,15.39,11.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:09:00,229.81,226.73,228.33,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.12,18.89,13.68,0.00,0.00,0.00,0.00,127.93,10.19,12.53,9.62,0.00,0.00,0.00,0.00,132.25,11.26,15.44,11.89,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:10:00,229.94,226.60,228.39,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.12,17.77,13.12,0.00,0.00,0.00,0.00,127.78,9.62,13.14,10.18,0.00,0.00,0.00,0.00,132.15,11.21,15.54,11.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:11:00,229.69,226.48,228.37,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.62,19.45,13.68,0.00,0.00,0.00,0.00,127.57,10.17,13.13,10.15,0.00,0.00,0.00,0.00,132.02,11.21,15.48,11.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:12:00,229.81,226.35,228.39,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.59,18.86,13.66,0.00,0.00,0.00,0.00,127.71,9.56,12.56,9.62,0.00,0.00,0.00,0.00,132.09,11.23,15.47,11.80,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:13:00,229.69,226.48,228.34,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.62,17.75,13.66,0.00,0.00,0.00,0.00,127.79,9.62,12.55,10.17,0.00,0.00,0.00,0.00,132.02,11.16,15.45,11.81,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:14:00,229.56,226.60,228.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.59,18.34,13.72,0.00,0.00,0.00,0.00,126.77,9.56,11.98,9.60,0.00,0.00,0.00,0.00,132.12,11.20,15.54,11.91,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:15:00,229.81,226.73,228.42,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.16,12.51,18.36,14.22,0.00,0.00,0.00,0.00,127.64,10.19,13.13,8.97,0.00,0.00,0.00,0.00,132.03,11.26,15.41,11.82,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:16:00,229.81,226.99,228.39,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.87,13.11,18.33,13.67,0.00,0.00,0.00,0.00,128.08,9.60,13.11,10.16,0.00,0.00,0.00,0.00,132.01,11.40,15.63,11.91,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:17:00,229.56,226.86,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.10,17.80,13.75,0.00,0.00,0.00,0.00,127.71,9.62,12.58,10.19,0.00,0.00,0.00,0.00,132.21,11.33,15.39,11.77,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:18:00,229.56,226.22,228.33,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.58,18.38,13.19,0.00,0.00,0.00,0.00,126.47,9.64,12.60,10.19,0.00,0.00,0.00,0.00,132.04,11.17,15.39,11.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:19:00,229.56,226.22,228.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,12.48,18.91,13.13,0.00,0.00,0.00,0.00,127.34,10.21,13.14,9.59,0.00,0.00,0.00,0.00,131.88,11.29,15.43,11.69,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:20:00,229.56,226.73,228.23,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,13.09,18.34,13.15,0.00,0.00,0.00,0.00,127.34,10.18,12.57,10.16,0.00,0.00,0.00,0.00,132.00,11.22,15.45,11.83,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:21:00,229.56,226.48,228.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.10,17.78,14.22,0.00,0.00,0.00,0.00,127.50,9.62,13.13,10.19,0.00,0.00,0.00,0.00,132.18,11.33,15.47,11.75,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:22:00,229.81,226.09,228.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.16,12.57,18.42,13.15,0.00,0.00,0.00,0.00,126.99,9.03,13.13,10.22,0.00,0.00,0.00,0.00,132.01,11.17,15.42,11.61,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:23:00,229.81,226.48,228.33,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.67,18.35,13.65,0.00,0.00,0.00,0.00,127.13,9.62,13.15,10.17,0.00,0.00,0.00,0.00,132.02,11.27,15.45,11.75,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:24:00,229.69,226.86,228.24,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.07,17.76,13.68,0.00,0.00,0.00,0.00,127.42,9.61,13.10,10.17,0.00,0.00,0.00,0.00,131.75,11.06,15.41,11.74,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:25:00,229.81,226.60,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,12.52,18.95,14.25,0.00,0.00,0.00,0.00,126.91,10.15,12.56,10.19,0.00,0.00,0.00,0.00,132.04,11.20,15.47,11.93,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:26:00,229.69,226.60,228.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,13.06,18.38,13.71,0.00,0.00,0.00,0.00,126.91,10.19,12.56,9.64,0.00,0.00,0.00,0.00,131.75,11.35,15.44,11.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:27:00,229.69,226.48,228.22,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.13,12.57,18.33,13.09,0.00,0.00,0.00,0.00,127.71,10.16,13.11,10.18,0.00,0.00,0.00,0.00,131.61,11.26,15.37,11.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:28:00,229.56,226.48,228.31,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,12.59,17.31,13.11,0.00,0.00,0.00,0.00,127.63,10.17,13.11,9.60,0.00,0.00,0.00,0.00,131.87,11.30,15.43,11.74,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:29:00,229.69,226.35,228.26,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.52,18.37,14.30,0.00,0.00,0.00,0.00,126.69,9.60,12.58,9.61,0.00,0.00,0.00,0.00,131.95,11.20,15.44,11.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:30:00,229.56,226.35,228.15,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.48,17.75,13.65,0.00,0.00,0.00,0.00,127.35,9.63,12.53,10.12,0.00,0.00,0.00,0.00,131.89,11.16,15.59,11.89,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:31:00,229.43,226.48,228.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,12.59,17.75,13.11,0.00,0.00,0.00,0.00,126.70,9.62,11.94,9.64,0.00,0.00,0.00,0.00,131.80,11.13,15.40,11.71,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:32:00,229.43,226.60,228.17,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.06,17.72,13.13,0.00,0.00,0.00,0.00,127.57,10.17,12.50,10.13,0.00,0.00,0.00,0.00,132.23,11.30,15.53,11.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:33:00,229.56,226.35,228.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.09,18.93,14.21,0.00,0.00,0.00,0.00,127.93,10.17,13.12,10.68,0.00,0.00,0.00,0.00,132.08,11.18,15.50,11.86,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:34:00,229.56,226.35,228.12,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.18,18.37,13.63,0.00,0.00,0.00,0.00,127.77,9.63,12.57,9.60,0.00,0.00,0.00,0.00,132.07,11.22,15.49,11.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:35:00,230.07,226.48,228.19,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,12.55,17.85,13.70,0.00,0.00,0.00,0.00,127.57,10.19,13.13,10.19,0.00,0.00,0.00,0.00,131.96,11.25,15.61,11.93,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:36:00,229.56,226.35,228.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.15,18.91,13.71,0.00,0.00,0.00,0.00,128.01,10.19,13.74,10.70,0.00,0.00,0.00,0.00,132.13,11.47,15.61,11.87,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:37:00,229.56,225.83,228.12,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.07,19.49,14.31,0.00,0.00,0.00,0.00,127.42,10.20,12.57,10.19,0.00,0.00,0.00,0.00,132.23,11.37,15.56,11.88,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:38:00,229.43,226.22,228.09,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.55,19.00,14.28,0.00,0.00,0.00,0.00,127.65,9.64,12.55,10.19,0.00,0.00,0.00,0.00,132.09,11.22,15.51,11.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:39:00,229.30,226.35,228.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.58,18.91,13.73,0.00,0.00,0.00,0.00,127.20,10.13,13.15,10.16,0.00,0.00,0.00,0.00,132.09,11.23,15.55,11.87,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:40:00,229.81,226.48,228.13,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,13.09,20.05,13.68,0.00,0.00,0.00,0.00,128.15,9.64,13.67,9.58,0.00,0.00,0.00,0.00,132.36,11.32,15.51,11.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:41:00,229.56,226.35,228.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.39,12.61,18.93,13.65,0.00,0.00,0.00,0.00,127.28,10.19,13.72,10.17,0.00,0.00,0.00,0.00,132.15,11.16,15.56,11.91,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:42:00,229.56,226.73,228.33,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.60,18.34,13.67,0.00,0.00,0.00,0.00,128.01,10.15,13.13,9.53,0.00,0.00,0.00,0.00,132.37,11.25,15.51,11.77,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:43:00,230.33,226.48,228.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.60,18.47,13.70,0.00,0.00,0.00,0.00,127.21,9.64,12.55,9.59,0.00,0.00,0.00,0.00,132.33,11.29,15.51,11.83,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:44:00,229.56,226.60,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.55,17.80,13.66,0.00,0.00,0.00,0.00,127.42,9.59,12.58,9.63,0.00,0.00,0.00,0.00,132.34,11.20,15.61,11.82,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:45:00,229.81,226.35,228.31,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,12.55,17.31,13.13,0.00,0.00,0.00,0.00,127.06,9.64,12.56,10.18,0.00,0.00,0.00,0.00,132.31,11.17,15.47,11.82,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:46:00,230.07,226.22,228.41,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.58,18.49,13.70,0.00,0.00,0.00,0.00,127.50,10.19,13.15,10.21,0.00,0.00,0.00,0.00,132.07,11.43,15.43,11.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:47:00,230.46,226.99,228.50,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.71,19.00,13.68,0.00,0.00,0.00,0.00,128.08,10.21,11.99,9.62,0.00,0.00,0.00,0.00,132.34,11.52,15.57,11.86,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:48:00,229.94,226.35,228.43,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,13.13,18.41,13.80,0.00,0.00,0.00,0.00,127.86,9.67,13.14,9.61,0.00,0.00,0.00,0.00,132.03,11.24,15.47,11.82,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:49:00,229.94,226.48,228.50,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.56,12.52,18.37,13.20,0.00,0.00,0.00,0.00,126.62,9.63,12.59,9.05,0.00,0.00,0.00,0.00,132.04,11.26,15.41,11.66,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:50:00,229.94,224.81,228.46,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.59,18.33,14.33,0.00,0.00,0.00,0.00,127.20,9.62,13.20,9.03,0.00,0.00,0.00,0.00,132.29,11.20,15.59,11.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:51:00,229.69,226.60,228.40,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.05,18.31,13.79,0.00,0.00,0.00,0.00,127.64,9.62,13.64,9.58,0.00,0.00,0.00,0.00,131.92,11.12,15.51,11.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:53:00,229.69,225.83,228.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.07,18.91,13.72,0.00,0.00,0.00,0.00,126.61,9.65,11.97,9.56,0.00,0.00,0.00,0.00,132.00,11.18,15.40,11.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:54:00,229.69,226.60,228.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.10,12.57,18.35,13.65,0.00,0.00,0.00,0.00,128.08,9.63,11.98,9.65,0.00,0.00,0.00,0.00,132.13,11.27,15.46,11.87,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:55:00,229.81,226.48,228.40,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.64,18.96,13.67,0.00,0.00,0.00,0.00,128.08,9.66,12.02,9.62,0.00,0.00,0.00,0.00,132.09,11.24,15.43,11.77,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:56:00,229.69,226.60,228.45,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.18,18.44,14.33,0.00,0.00,0.00,0.00,127.27,10.18,13.18,10.16,0.00,0.00,0.00,0.00,132.30,11.49,15.53,11.83,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:57:00,229.69,226.48,228.30,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.23,12.57,18.35,13.13,0.00,0.00,0.00,0.00,128.01,10.20,12.56,9.59,0.00,0.00,0.00,0.00,131.73,11.37,15.46,11.87,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:58:00,229.94,226.48,228.32,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.08,18.91,13.73,0.00,0.00,0.00,0.00,126.77,9.60,12.53,10.16,0.00,0.00,0.00,0.00,131.98,11.20,15.42,11.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 08:59:00,229.94,226.48,228.37,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,12.55,18.87,13.61,0.00,0.00,0.00,0.00,127.13,9.60,12.53,9.02,0.00,0.00,0.00,0.00,131.95,11.15,15.38,11.01,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:00:00,229.56,226.86,228.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.16,13.12,17.82,11.98,0.00,0.00,0.00,0.00,127.71,9.64,13.11,9.05,0.00,0.00,0.00,0.00,132.11,11.23,15.35,10.58,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:01:00,229.81,226.73,228.49,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,12.62,17.81,13.05,0.00,0.00,0.00,0.00,127.78,10.16,12.58,9.02,0.00,0.00,0.00,0.00,132.02,11.16,15.45,10.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:02:00,229.69,226.86,228.50,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.62,19.00,12.59,0.00,0.00,0.00,0.00,127.27,10.18,13.16,9.02,0.00,0.00,0.00,0.00,132.16,11.20,15.47,10.73,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:03:00,229.81,226.48,228.45,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,12.59,18.92,13.02,0.00,0.00,0.00,0.00,127.64,9.64,13.18,9.01,0.00,0.00,0.00,0.00,132.06,11.29,15.48,10.62,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:04:00,229.94,226.73,228.42,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.55,17.28,12.57,0.00,0.00,0.00,0.00,127.93,10.16,13.15,8.38,0.00,0.00,0.00,0.00,132.03,11.21,15.40,10.59,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:05:00,229.56,226.60,228.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.14,18.49,12.01,0.00,0.00,0.00,0.00,127.86,9.64,12.57,9.60,0.00,0.00,0.00,0.00,132.19,11.22,15.50,10.52,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:06:00,229.81,226.60,228.44,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.08,18.92,12.53,0.00,0.00,0.00,0.00,127.34,10.22,12.00,9.56,0.00,0.00,0.00,0.00,132.23,11.33,15.30,10.69,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:07:00,230.07,226.73,228.35,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,13.09,17.80,11.95,0.00,0.00,0.00,0.00,126.77,9.64,13.11,9.03,0.00,0.00,0.00,0.00,131.83,11.25,15.40,10.57,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:08:00,229.56,226.48,228.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,12.62,17.84,12.01,0.00,0.00,0.00,0.00,127.27,10.15,12.58,9.06,0.00,0.00,0.00,0.00,131.89,11.36,15.46,10.59,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:09:00,229.56,226.60,228.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.67,12.53,18.88,12.51,0.00,0.00,0.00,0.00,127.64,10.18,12.60,8.98,0.00,0.00,0.00,0.00,131.90,11.14,15.49,10.71,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:10:00,229.94,226.48,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,13.09,18.35,12.48,0.00,0.00,0.00,0.00,127.35,9.61,13.13,8.43,0.00,0.00,0.00,0.00,131.75,11.19,15.38,10.62,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:11:00,229.56,226.86,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.39,13.11,17.91,11.99,0.00,0.00,0.00,0.00,126.69,9.04,13.11,7.85,0.00,0.00,0.00,0.00,132.02,11.08,15.51,10.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:12:00,229.69,225.83,228.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.16,18.35,12.54,0.00,0.00,0.00,0.00,126.11,9.55,13.17,9.53,0.00,0.00,0.00,0.00,131.71,11.21,15.43,10.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:13:00,229.56,226.73,228.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.56,12.52,17.75,12.01,0.00,0.00,0.00,0.00,127.71,9.65,13.18,8.98,0.00,0.00,0.00,0.00,131.85,11.15,15.48,10.71,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:14:00,229.56,226.09,228.19,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.90,12.49,18.36,13.03,0.00,0.00,0.00,0.00,127.86,9.63,12.57,9.05,0.00,0.00,0.00,0.00,131.81,11.11,15.47,10.69,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:15:00,229.56,226.60,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.00,12.55,18.40,12.54,0.00,0.00,0.00,0.00,127.78,9.66,13.16,9.02,0.00,0.00,0.00,0.00,131.76,11.26,15.46,10.67,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:16:00,229.94,227.12,228.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.31,12.63,17.76,11.97,0.00,0.00,0.00,0.00,128.37,9.60,13.11,9.04,0.00,0.00,0.00,0.00,132.07,11.43,15.44,10.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:17:00,229.69,226.35,228.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.07,18.86,12.61,0.00,0.00,0.00,0.00,127.41,10.20,12.01,9.54,0.00,0.00,0.00,0.00,131.92,11.39,15.40,10.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:18:00,230.07,226.73,228.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.15,17.78,12.47,0.00,0.00,0.00,0.00,127.93,9.64,13.14,8.44,0.00,0.00,0.00,0.00,132.05,11.30,15.52,10.59,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:19:00,229.69,226.48,228.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.55,18.41,12.47,0.00,0.00,0.00,0.00,127.50,9.61,13.71,9.60,0.00,0.00,0.00,0.00,132.04,11.24,15.47,10.75,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:20:00,229.81,226.09,228.28,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,12.57,19.53,12.48,0.00,0.00,0.00,0.00,128.15,10.22,12.51,8.97,0.00,0.00,0.00,0.00,132.30,11.26,15.49,10.61,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:21:00,229.56,226.48,228.27,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.04,18.88,11.89,0.00,0.00,0.00,0.00,127.41,10.19,13.13,9.01,0.00,0.00,0.00,0.00,131.95,11.15,15.43,10.63,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:22:00,229.56,226.86,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.08,17.84,12.60,0.00,0.00,0.00,0.00,128.01,9.61,13.10,9.00,0.00,0.00,0.00,0.00,132.28,11.32,15.52,10.75,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:23:00,229.56,225.96,228.22,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,12.60,17.91,13.06,0.00,0.00,0.00,0.00,127.35,10.17,13.09,8.97,0.00,0.00,0.00,0.00,132.22,11.32,15.58,10.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:24:00,229.94,226.73,228.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,12.49,17.25,11.98,0.00,0.00,0.00,0.00,127.93,10.19,12.54,8.43,0.00,0.00,0.00,0.00,132.24,11.28,15.56,10.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:25:00,229.56,226.48,228.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.63,18.33,12.47,0.00,0.00,0.00,0.00,128.08,10.18,13.14,9.00,0.00,0.00,0.00,0.00,132.31,11.44,15.53,10.66,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:26:00,229.56,226.73,228.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.18,18.95,12.60,0.00,0.00,0.00,0.00,128.22,9.64,13.17,8.44,0.00,0.00,0.00,0.00,132.44,11.38,15.59,10.69,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:27:00,229.81,226.35,228.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.31,13.67,18.93,12.52,0.00,0.00,0.00,0.00,127.13,9.59,13.68,8.99,0.00,0.00,0.00,0.00,132.26,11.28,15.45,10.68,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:28:00,229.56,226.35,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.58,18.95,12.01,0.00,0.00,0.00,0.00,128.52,9.05,14.25,9.00,0.00,0.00,0.00,0.00,132.40,11.12,15.63,10.67,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:29:00,230.20,225.96,228.48,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.55,18.36,13.11,0.00,0.00,0.00,0.00,128.08,9.65,13.74,9.03,0.00,0.00,0.00,0.00,132.35,11.17,15.60,10.69,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:30:00,230.33,226.73,228.54,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.21,18.97,12.51,0.00,0.00,0.00,0.00,128.44,10.18,12.56,9.59,0.00,0.00,0.00,0.00,132.30,11.22,15.59,10.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:31:00,229.81,226.60,228.45,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.54,18.94,12.55,0.00,0.00,0.00,0.00,127.86,10.14,12.54,9.53,0.00,0.00,0.00,0.00,132.39,11.20,15.53,10.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:32:00,229.94,226.60,228.48,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,12.55,17.74,12.46,0.00,0.00,0.00,0.00,127.27,9.58,13.08,9.01,0.00,0.00,0.00,0.00,132.27,11.26,15.47,10.77,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:33:00,229.94,226.35,228.40,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,12.58,17.29,12.48,0.00,0.00,0.00,0.00,128.08,10.21,12.55,9.00,0.00,0.00,0.00,0.00,132.18,11.21,15.58,10.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:34:00,229.94,226.60,228.44,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,12.55,18.43,11.95,0.00,0.00,0.00,0.00,127.64,10.17,12.60,9.60,0.00,0.00,0.00,0.00,132.24,11.27,15.51,10.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:35:00,229.69,226.60,228.51,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.05,17.73,11.96,0.00,0.00,0.00,0.00,127.93,10.14,13.16,9.03,0.00,0.00,0.00,0.00,132.21,11.48,15.48,10.56,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:36:00,229.69,226.86,228.50,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.13,19.58,11.97,0.00,0.00,0.00,0.00,128.59,10.19,13.17,9.04,0.00,0.00,0.00,0.00,132.33,11.34,15.52,10.66,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:37:00,229.69,226.86,228.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.10,18.93,12.48,0.00,0.00,0.00,0.00,128.07,10.15,13.10,8.99,0.00,0.00,0.00,0.00,132.18,11.31,15.54,10.58,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:38:00,230.07,226.60,228.44,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.62,17.87,12.48,0.00,0.00,0.00,0.00,127.86,9.65,13.65,8.96,0.00,0.00,0.00,0.00,132.08,11.29,15.43,10.67,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:39:00,229.94,226.60,228.38,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.52,18.96,12.57,0.00,0.00,0.00,0.00,128.00,10.19,13.13,9.00,0.00,0.00,0.00,0.00,132.14,11.14,15.44,10.67,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:40:00,229.94,226.48,228.36,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.62,18.36,12.60,0.00,0.00,0.00,0.00,128.08,9.60,11.95,8.46,0.00,0.00,0.00,0.00,132.09,11.15,15.36,10.63,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:41:00,229.81,226.73,228.36,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.54,12.52,18.96,11.98,0.00,0.00,0.00,0.00,127.50,10.15,13.18,9.00,0.00,0.00,0.00,0.00,132.36,11.26,15.56,10.71,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:42:00,229.94,226.86,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,12.57,18.32,12.50,0.00,0.00,0.00,0.00,127.27,10.19,12.53,9.02,0.00,0.00,0.00,0.00,132.18,11.17,15.40,10.58,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:43:00,229.69,226.60,228.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.57,18.34,11.97,0.00,0.00,0.00,0.00,127.34,10.18,13.11,8.42,0.00,0.00,0.00,0.00,131.98,11.16,15.44,10.67,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:44:00,229.81,226.86,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.17,17.87,12.54,0.00,0.00,0.00,0.00,128.15,9.63,13.14,7.86,0.00,0.00,0.00,0.00,132.41,11.24,15.51,10.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:45:00,229.69,226.35,228.42,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.59,18.34,12.01,0.00,0.00,0.00,0.00,127.72,10.13,12.00,8.45,0.00,0.00,0.00,0.00,132.18,11.38,15.40,10.60,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:46:00,229.81,226.73,228.52,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.64,13.10,18.36,11.90,0.00,0.00,0.00,0.00,128.22,9.66,13.16,9.02,0.00,0.00,0.00,0.00,132.16,11.13,15.57,10.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:47:00,229.94,226.86,228.55,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.53,17.85,12.03,0.00,0.00,0.00,0.00,128.22,9.66,13.17,8.44,0.00,0.00,0.00,0.00,132.28,11.20,15.53,10.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:48:00,230.20,226.86,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.61,18.39,12.51,0.00,0.00,0.00,0.00,127.56,9.63,13.13,9.02,0.00,0.00,0.00,0.00,132.31,11.20,15.41,10.71,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:49:00,229.81,226.35,228.44,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.55,18.30,11.93,0.00,0.00,0.00,0.00,126.55,9.62,13.14,9.01,0.00,0.00,0.00,0.00,131.94,11.14,15.39,10.47,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:50:00,229.69,226.60,228.40,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.59,18.92,11.99,0.00,0.00,0.00,0.00,127.64,10.21,12.56,8.98,0.00,0.00,0.00,0.00,132.07,11.21,15.48,10.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:51:00,229.94,226.22,228.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.59,18.49,12.46,0.00,0.00,0.00,0.00,127.13,9.62,13.13,9.03,0.00,0.00,0.00,0.00,131.94,11.16,15.57,10.73,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:52:00,229.56,226.60,228.42,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.16,12.52,18.95,12.01,0.00,0.00,0.00,0.00,127.28,10.20,13.17,9.02,0.00,0.00,0.00,0.00,132.16,11.18,15.41,10.68,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:53:00,229.81,226.73,228.40,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.16,12.50,18.90,11.95,0.00,0.00,0.00,0.00,127.64,9.56,12.58,8.41,0.00,0.00,0.00,0.00,131.86,11.18,15.32,10.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:54:00,229.81,226.60,228.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.60,18.31,12.03,0.00,0.00,0.00,0.00,127.13,10.19,12.59,7.84,0.00,0.00,0.00,0.00,131.94,11.21,15.35,10.63,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:55:00,229.69,226.60,228.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,12.60,18.34,12.53,0.00,0.00,0.00,0.00,126.70,10.22,13.71,9.02,0.00,0.00,0.00,0.00,132.03,11.23,15.30,10.58,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:56:00,230.46,226.60,228.53,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,13.10,18.37,13.08,0.00,0.00,0.00,0.00,127.86,9.61,12.58,9.60,0.00,0.00,0.00,0.00,131.93,11.18,15.37,10.63,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:57:00,229.81,226.48,228.54,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.55,17.88,11.98,0.00,0.00,0.00,0.00,127.20,9.63,12.52,9.02,0.00,0.00,0.00,0.00,131.89,11.10,15.35,10.57,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 09:58:00,229.94,226.35,228.49,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.21,18.39,13.18,0.00,0.00,0.00,0.00,127.64,9.59,12.56,9.56,0.00,0.00,0.00,0.00,131.84,11.22,15.47,10.69,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:00:00,229.81,226.60,228.45,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.56,18.90,11.97,0.00,0.00,0.00,0.00,127.28,9.64,12.61,9.05,0.00,0.00,0.00,0.00,131.83,11.17,15.55,10.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:01:00,229.81,226.73,228.42,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.60,18.38,11.94,0.00,0.00,0.00,0.00,127.64,9.58,13.24,9.56,0.00,0.00,0.00,0.00,131.91,11.21,15.56,10.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:02:00,230.07,226.60,228.42,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.31,13.14,18.94,12.51,0.00,0.00,0.00,0.00,127.86,10.18,13.11,9.02,0.00,0.00,0.00,0.00,132.06,11.29,15.54,10.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:03:00,229.56,226.48,228.39,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.56,18.41,12.01,0.00,0.00,0.00,0.00,127.79,9.63,13.12,9.03,0.00,0.00,0.00,0.00,131.96,11.23,15.39,10.75,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:05:00,229.81,226.35,228.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.57,17.78,13.06,0.00,0.00,0.00,0.00,127.78,9.64,12.54,8.40,0.00,0.00,0.00,0.00,131.89,11.42,15.44,10.62,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:06:00,229.81,226.73,228.36,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.60,18.40,12.01,0.00,0.00,0.00,0.00,127.93,10.17,12.56,8.97,0.00,0.00,0.00,0.00,132.00,11.30,15.49,10.56,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:07:00,229.69,226.60,228.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.22,18.91,12.01,0.00,0.00,0.00,0.00,127.57,10.21,12.58,8.99,0.00,0.00,0.00,0.00,132.07,11.32,15.45,10.68,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:08:00,229.94,226.73,228.40,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,13.09,18.42,12.48,0.00,0.00,0.00,0.00,127.70,9.63,11.98,9.01,0.00,0.00,0.00,0.00,132.22,11.31,15.47,10.63,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:09:00,229.69,226.86,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.58,17.82,12.55,0.00,0.00,0.00,0.00,128.01,9.62,12.56,9.58,0.00,0.00,0.00,0.00,132.06,11.24,15.48,10.73,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:10:00,229.81,226.73,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.16,18.35,11.96,0.00,0.00,0.00,0.00,128.15,10.21,13.14,9.55,0.00,0.00,0.00,0.00,132.17,11.23,15.44,10.63,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:11:00,229.94,226.35,228.45,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.58,18.27,11.99,0.00,0.00,0.00,0.00,128.30,9.65,12.54,9.06,0.00,0.00,0.00,0.00,132.09,11.18,15.48,10.59,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:12:00,230.20,226.60,228.41,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,12.58,18.92,12.02,0.00,0.00,0.00,0.00,127.86,10.22,13.16,9.58,0.00,0.00,0.00,0.00,132.11,11.23,15.53,10.73,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:13:00,229.69,226.73,228.45,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.59,18.47,13.05,0.00,0.00,0.00,0.00,127.34,9.05,12.61,9.53,0.00,0.00,0.00,0.00,132.24,11.33,15.56,10.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:14:00,230.20,226.73,228.42,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.18,18.97,12.56,0.00,0.00,0.00,0.00,127.71,10.20,12.54,9.57,0.00,0.00,0.00,0.00,132.21,11.43,15.60,10.83,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:15:00,229.56,226.86,228.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,13.21,18.95,12.01,0.00,0.00,0.00,0.00,127.20,9.64,13.18,8.97,0.00,0.00,0.00,0.00,132.03,11.37,15.53,10.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:16:00,229.56,226.60,228.43,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.62,17.83,12.51,0.00,0.00,0.00,0.00,126.33,9.67,12.59,8.96,0.00,0.00,0.00,0.00,132.09,11.31,15.46,10.75,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:17:00,229.94,226.22,228.28,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.23,13.12,19.56,12.00,0.00,0.00,0.00,0.00,127.42,9.61,12.56,7.85,0.00,0.00,0.00,0.00,131.96,11.21,15.53,10.58,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:18:00,229.69,226.60,228.37,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.03,18.35,11.99,0.00,0.00,0.00,0.00,127.57,10.18,13.16,9.01,0.00,0.00,0.00,0.00,132.20,11.29,15.54,10.69,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:19:00,229.69,226.60,228.36,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.10,18.37,12.01,0.00,0.00,0.00,0.00,127.57,9.09,12.55,7.83,0.00,0.00,0.00,0.00,132.14,11.27,15.46,10.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:20:00,229.81,226.48,228.34,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.07,18.42,11.99,0.00,0.00,0.00,0.00,127.64,10.19,12.56,8.97,0.00,0.00,0.00,0.00,132.07,11.16,15.50,10.59,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:21:00,229.94,226.73,228.50,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.62,18.90,12.00,0.00,0.00,0.00,0.00,126.76,10.21,13.71,9.03,0.00,0.00,0.00,0.00,132.24,11.24,15.61,10.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:22:00,229.81,226.73,228.53,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.54,13.10,18.37,13.08,0.00,0.00,0.00,0.00,127.57,9.62,13.14,9.03,0.00,0.00,0.00,0.00,132.35,11.21,15.58,10.60,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:23:00,230.07,226.86,228.57,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.60,18.39,11.99,0.00,0.00,0.00,0.00,128.00,9.61,12.01,8.43,0.00,0.00,0.00,0.00,132.25,11.24,15.51,10.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:24:00,229.81,226.73,228.48,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.12,18.40,12.60,0.00,0.00,0.00,0.00,128.01,10.21,12.56,8.43,0.00,0.00,0.00,0.00,132.21,11.39,15.59,10.77,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:25:00,230.20,226.60,228.50,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.63,18.88,12.44,0.00,0.00,0.00,0.00,126.18,10.23,12.59,9.09,0.00,0.00,0.00,0.00,132.36,11.46,15.50,10.69,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:26:00,229.94,226.35,228.52,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.19,18.97,12.56,0.00,0.00,0.00,0.00,127.72,9.65,12.60,8.45,0.00,0.00,0.00,0.00,132.41,11.39,15.46,10.59,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:27:00,229.81,226.73,228.50,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,13.10,18.36,12.01,0.00,0.00,0.00,0.00,128.37,9.65,12.61,8.95,0.00,0.00,0.00,0.00,132.03,11.29,15.47,10.68,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:28:00,229.94,226.86,228.54,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.16,18.91,13.13,0.00,0.00,0.00,0.00,127.70,9.62,13.18,8.43,0.00,0.00,0.00,0.00,132.30,11.20,15.51,10.71,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:29:00,230.20,226.60,228.57,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.59,12.60,18.94,12.48,0.00,0.00,0.00,0.00,126.26,10.14,13.15,9.53,0.00,0.00,0.00,0.00,132.23,11.27,15.48,10.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:30:00,230.07,226.99,228.56,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.57,18.41,12.58,0.00,0.00,0.00,0.00,128.22,10.18,12.52,8.98,0.00,0.00,0.00,0.00,132.38,11.25,15.50,10.63,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:31:00,229.81,226.73,228.55,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.08,18.35,13.05,0.00,0.00,0.00,0.00,127.20,9.63,12.57,8.43,0.00,0.00,0.00,0.00,132.32,11.28,15.50,10.69,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:32:00,230.20,226.73,228.56,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,12.03,18.97,12.00,0.00,0.00,0.00,0.00,127.50,10.16,13.76,9.03,0.00,0.00,0.00,0.00,132.19,11.22,15.48,10.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:33:00,229.69,226.73,228.52,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.12,18.39,13.09,0.00,0.00,0.00,0.00,128.14,9.61,13.11,8.44,0.00,0.00,0.00,0.00,132.36,11.21,15.55,10.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:34:00,230.07,226.73,228.54,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,12.57,18.44,12.53,0.00,0.00,0.00,0.00,128.43,10.22,12.59,7.84,0.00,0.00,0.00,0.00,132.35,11.31,15.45,10.67,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:35:00,230.07,226.60,228.54,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.07,18.32,13.04,0.00,0.00,0.00,0.00,128.15,9.67,12.62,9.03,0.00,0.00,0.00,0.00,132.11,11.34,15.36,10.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:36:00,229.94,226.73,228.54,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.69,13.10,18.89,12.53,0.00,0.00,0.00,0.00,127.78,10.18,13.11,9.02,0.00,0.00,0.00,0.00,131.92,11.32,15.43,10.55,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:37:00,230.33,226.60,228.51,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.12,18.98,12.54,0.00,0.00,0.00,0.00,127.28,9.63,12.58,8.44,0.00,0.00,0.00,0.00,132.25,11.35,15.41,10.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:38:00,229.81,227.12,228.48,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.18,13.14,18.35,11.96,0.00,0.00,0.00,0.00,128.15,9.58,12.57,8.43,0.00,0.00,0.00,0.00,132.03,11.32,15.55,10.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:39:00,229.69,226.48,228.54,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.63,18.39,12.48,0.00,0.00,0.00,0.00,127.64,9.65,13.12,9.04,0.00,0.00,0.00,0.00,132.00,11.34,15.46,10.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:40:00,230.07,226.60,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.10,18.47,12.56,0.00,0.00,0.00,0.00,127.20,9.69,13.15,9.53,0.00,0.00,0.00,0.00,132.12,11.28,15.55,10.69,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:41:00,229.81,226.86,228.56,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.13,18.41,12.55,0.00,0.00,0.00,0.00,128.22,9.64,13.16,9.04,0.00,0.00,0.00,0.00,131.98,11.23,15.50,10.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:42:00,230.07,226.99,228.59,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,12.56,18.97,12.49,0.00,0.00,0.00,0.00,127.11,9.63,12.57,9.00,0.00,0.00,0.00,0.00,132.13,11.20,15.50,10.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:43:00,230.46,226.35,228.49,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.58,17.88,12.49,0.00,0.00,0.00,0.00,127.71,10.17,13.15,9.58,0.00,0.00,0.00,0.00,132.06,11.24,15.50,10.63,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:44:00,229.94,226.73,228.47,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,13.11,19.50,12.50,0.00,0.00,0.00,0.00,127.42,10.16,11.41,8.37,0.00,0.00,0.00,0.00,132.18,11.27,15.39,10.60,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:45:00,229.81,226.35,228.45,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.16,18.38,12.55,0.00,0.00,0.00,0.00,127.64,10.21,12.58,9.02,0.00,0.00,0.00,0.00,131.95,11.46,15.32,10.57,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:46:00,229.94,226.99,228.56,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.18,18.91,12.00,0.00,0.00,0.00,0.00,127.78,10.21,12.59,9.02,0.00,0.00,0.00,0.00,132.13,11.33,15.45,10.55,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:47:00,229.69,226.60,228.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,12.52,18.33,12.50,0.00,0.00,0.00,0.00,126.11,10.14,11.98,8.43,0.00,0.00,0.00,0.00,132.12,11.26,15.29,10.60,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:48:00,230.07,226.35,228.43,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.59,17.88,12.57,0.00,0.00,0.00,0.00,127.20,9.64,12.60,9.56,0.00,0.00,0.00,0.00,131.92,11.33,15.38,10.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:49:00,229.94,226.48,228.37,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.70,18.39,13.09,0.00,0.00,0.00,0.00,126.62,9.64,13.16,9.03,0.00,0.00,0.00,0.00,131.99,11.41,15.43,10.60,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:50:00,229.81,226.99,228.44,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,12.61,18.34,11.94,0.00,0.00,0.00,0.00,127.64,10.19,13.12,9.01,0.00,0.00,0.00,0.00,132.08,11.26,15.46,10.66,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:51:00,229.94,226.73,228.50,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.69,13.20,18.93,12.53,0.00,0.00,0.00,0.00,127.93,10.23,12.61,8.38,0.00,0.00,0.00,0.00,132.17,11.37,15.51,10.63,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:52:00,229.94,226.48,228.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,12.55,18.36,12.46,0.00,0.00,0.00,0.00,126.98,9.61,12.55,9.59,0.00,0.00,0.00,0.00,132.08,11.19,15.51,10.60,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:53:00,229.56,226.86,228.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.80,13.10,18.95,12.49,0.00,0.00,0.00,0.00,127.42,10.20,12.56,9.02,0.00,0.00,0.00,0.00,131.63,11.30,15.28,10.62,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:54:00,229.81,226.73,228.45,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.56,12.60,17.82,11.95,0.00,0.00,0.00,0.00,125.89,9.58,13.67,9.56,0.00,0.00,0.00,0.00,131.88,11.20,15.46,10.61,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:55:00,229.94,226.99,228.52,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.68,18.40,12.57,0.00,0.00,0.00,0.00,127.71,9.64,12.58,8.98,0.00,0.00,0.00,0.00,132.09,11.60,15.51,10.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:56:00,229.81,226.60,228.42,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.07,18.40,12.55,0.00,0.00,0.00,0.00,126.47,10.21,12.55,9.00,0.00,0.00,0.00,0.00,131.80,11.46,15.38,10.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:57:00,229.81,226.73,228.43,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.15,18.97,13.09,0.00,0.00,0.00,0.00,127.71,10.21,13.14,8.99,0.00,0.00,0.00,0.00,131.97,11.43,15.43,10.60,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:58:00,230.07,226.73,228.44,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.23,12.60,18.89,12.48,0.00,0.00,0.00,0.00,127.57,9.60,11.95,9.58,0.00,0.00,0.00,0.00,131.99,11.34,15.43,10.66,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 10:59:00,229.94,226.99,228.43,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.08,18.94,14.22,0.00,0.00,0.00,0.00,127.93,10.22,13.14,9.56,0.00,0.00,0.00,0.00,132.09,11.30,15.44,11.83,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:00:00,229.69,226.86,228.40,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.41,12.61,18.41,15.45,0.00,0.00,0.00,0.00,127.70,9.67,13.12,10.78,0.00,0.00,0.00,0.00,131.91,11.26,15.53,12.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:01:00,229.69,226.35,228.45,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.04,18.37,13.20,0.00,0.00,0.00,0.00,128.22,10.21,13.17,10.18,0.00,0.00,0.00,0.00,132.19,11.31,15.57,11.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:02:00,229.81,226.60,228.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.18,18.35,13.62,0.00,0.00,0.00,0.00,126.98,10.16,12.59,10.19,0.00,0.00,0.00,0.00,132.13,11.36,15.51,11.92,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:03:00,229.69,226.60,228.37,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.57,17.91,13.63,0.00,0.00,0.00,0.00,127.78,10.16,13.14,10.18,0.00,0.00,0.00,0.00,132.13,11.36,15.61,11.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:04:00,230.20,226.73,228.40,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.10,12.59,17.80,13.20,0.00,0.00,0.00,0.00,127.42,10.15,13.14,10.18,0.00,0.00,0.00,0.00,132.17,11.25,15.53,11.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:05:00,229.69,226.60,228.33,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.11,18.94,13.13,0.00,0.00,0.00,0.00,126.91,10.22,13.16,10.15,0.00,0.00,0.00,0.00,132.06,11.49,15.71,11.83,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:06:00,229.56,226.60,228.47,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.09,18.35,13.78,0.00,0.00,0.00,0.00,128.15,10.17,13.09,10.19,0.00,0.00,0.00,0.00,132.25,11.37,15.46,11.97,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:07:00,229.81,226.99,228.42,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.15,18.34,13.75,0.00,0.00,0.00,0.00,127.86,9.63,13.08,10.75,0.00,0.00,0.00,0.00,132.36,11.34,15.56,12.06,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:08:00,229.56,226.48,228.43,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.04,18.87,13.68,0.00,0.00,0.00,0.00,128.01,10.22,13.74,10.18,0.00,0.00,0.00,0.00,132.28,11.38,15.69,11.93,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:09:00,229.81,226.35,228.29,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.12,18.87,13.60,0.00,0.00,0.00,0.00,127.71,10.16,12.57,9.60,0.00,0.00,0.00,0.00,132.21,11.28,15.54,11.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:10:00,229.56,226.73,228.34,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,12.60,17.84,13.17,0.00,0.00,0.00,0.00,127.42,10.18,13.14,9.02,0.00,0.00,0.00,0.00,132.33,11.27,15.66,11.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:11:00,229.69,226.86,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.10,18.37,14.25,0.00,0.00,0.00,0.00,127.42,9.65,12.60,10.18,0.00,0.00,0.00,0.00,132.38,11.22,15.69,12.01,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:12:00,229.69,226.86,228.53,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.59,18.95,13.74,0.00,0.00,0.00,0.00,127.49,10.18,13.15,10.18,0.00,0.00,0.00,0.00,132.51,11.23,15.50,12.00,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:13:00,230.07,226.60,228.45,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.09,18.93,13.78,0.00,0.00,0.00,0.00,127.06,9.61,13.13,10.14,0.00,0.00,0.00,0.00,132.26,11.26,15.62,11.90,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:14:00,229.81,226.60,228.61,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.02,12.60,19.00,13.19,0.00,0.00,0.00,0.00,128.44,10.21,13.12,10.16,0.00,0.00,0.00,0.00,132.51,11.18,15.53,11.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:15:00,230.07,226.99,228.56,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.12,19.56,13.74,0.00,0.00,0.00,0.00,127.78,10.18,13.74,10.19,0.00,0.00,0.00,0.00,132.36,11.31,15.47,11.88,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:16:00,229.81,226.73,228.62,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.10,18.37,13.66,0.00,0.00,0.00,0.00,126.77,10.21,12.56,10.20,0.00,0.00,0.00,0.00,132.45,11.46,15.48,11.92,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:17:00,230.20,226.60,228.60,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.62,19.51,13.76,0.00,0.00,0.00,0.00,127.27,10.17,13.19,9.62,0.00,0.00,0.00,0.00,132.36,11.31,15.53,11.90,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:18:00,230.46,226.99,228.62,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.57,18.38,13.20,0.00,0.00,0.00,0.00,127.57,9.61,12.01,10.21,0.00,0.00,0.00,0.00,132.35,11.29,15.53,11.87,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:19:00,229.94,226.73,228.58,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.64,18.31,13.65,0.00,0.00,0.00,0.00,128.01,9.64,13.75,10.20,0.00,0.00,0.00,0.00,132.24,11.34,15.58,11.89,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:20:00,229.81,226.73,228.53,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.58,17.90,13.67,0.00,0.00,0.00,0.00,127.71,10.21,13.12,10.16,0.00,0.00,0.00,0.00,132.20,11.21,15.61,11.98,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:21:00,229.94,226.73,228.54,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,13.18,18.47,14.33,0.00,0.00,0.00,0.00,127.64,9.65,13.16,9.66,0.00,0.00,0.00,0.00,132.18,11.15,15.45,11.93,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:22:00,230.20,227.12,228.57,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.31,12.06,18.95,13.65,0.00,0.00,0.00,0.00,127.27,9.62,12.55,10.15,0.00,0.00,0.00,0.00,132.10,11.20,15.39,11.83,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:23:00,230.33,225.06,228.56,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,12.59,18.33,13.65,0.00,0.00,0.00,0.00,126.41,9.68,13.13,9.60,0.00,0.00,0.00,0.00,132.25,11.18,15.48,11.91,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:24:00,230.20,226.73,228.55,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.63,18.46,14.32,0.00,0.00,0.00,0.00,127.85,9.62,12.55,9.56,0.00,0.00,0.00,0.00,132.17,11.29,15.46,11.94,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:25:00,230.20,226.73,228.49,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.60,17.85,13.20,0.00,0.00,0.00,0.00,127.78,10.20,12.55,10.17,0.00,0.00,0.00,0.00,132.13,11.38,15.43,11.89,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:26:00,229.94,226.86,228.58,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.62,17.84,13.19,0.00,0.00,0.00,0.00,127.71,10.17,12.01,9.62,0.00,0.00,0.00,0.00,131.95,11.38,15.42,11.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:27:00,229.94,226.86,228.60,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.15,18.32,14.32,0.00,0.00,0.00,0.00,127.71,9.65,12.60,9.60,0.00,0.00,0.00,0.00,132.17,11.42,15.59,12.04,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:28:00,229.94,226.99,228.59,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.58,18.34,13.68,0.00,0.00,0.00,0.00,128.08,9.64,13.14,10.19,0.00,0.00,0.00,0.00,132.25,11.37,15.49,11.95,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:29:00,229.94,226.60,228.53,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.58,17.84,13.63,0.00,0.00,0.00,0.00,126.26,9.68,13.17,9.64,0.00,0.00,0.00,0.00,131.97,11.30,15.48,11.90,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:30:00,229.94,227.12,228.56,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.13,18.36,14.24,0.00,0.00,0.00,0.00,127.78,9.64,12.58,9.56,0.00,0.00,0.00,0.00,132.14,11.29,15.44,12.04,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:31:00,230.33,226.73,228.54,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.14,18.42,14.29,0.00,0.00,0.00,0.00,127.93,10.14,12.58,10.16,0.00,0.00,0.00,0.00,132.32,11.17,15.52,11.89,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:32:00,230.07,227.12,228.54,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.52,18.37,13.70,0.00,0.00,0.00,0.00,128.22,10.20,13.16,10.15,0.00,0.00,0.00,0.00,132.31,11.18,15.47,12.00,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:33:00,229.94,226.48,228.58,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.14,18.32,13.20,0.00,0.00,0.00,0.00,127.06,10.14,13.70,10.20,0.00,0.00,0.00,0.00,132.31,11.36,15.48,12.00,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:34:00,229.94,226.35,228.59,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.58,18.89,13.61,0.00,0.00,0.00,0.00,128.29,9.61,12.59,10.21,0.00,0.00,0.00,0.00,132.15,11.13,15.32,11.73,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:35:00,229.69,226.35,228.46,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.64,18.92,13.79,0.00,0.00,0.00,0.00,128.00,9.65,12.58,10.19,0.00,0.00,0.00,0.00,132.08,11.39,15.47,11.89,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:36:00,229.81,226.73,228.47,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.57,18.90,13.62,0.00,0.00,0.00,0.00,126.40,10.17,12.61,10.13,0.00,0.00,0.00,0.00,132.05,11.17,15.20,11.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:37:00,230.33,226.86,228.64,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,13.11,17.81,13.16,0.00,0.00,0.00,0.00,127.49,9.60,13.21,10.74,0.00,0.00,0.00,0.00,132.08,11.28,15.34,11.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:38:00,229.94,227.12,228.54,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,13.10,18.43,14.24,0.00,0.00,0.00,0.00,127.70,9.64,12.55,10.17,0.00,0.00,0.00,0.00,132.15,11.28,15.54,11.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:39:00,229.69,226.73,228.54,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,12.53,17.73,13.65,0.00,0.00,0.00,0.00,128.08,9.67,13.16,9.62,0.00,0.00,0.00,0.00,131.87,11.29,15.43,11.90,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:40:00,229.69,226.86,228.48,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.39,12.61,18.38,13.67,0.00,0.00,0.00,0.00,126.84,10.19,11.99,10.78,0.00,0.00,0.00,0.00,131.78,11.28,15.35,11.87,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:41:00,229.81,226.73,228.55,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.06,18.38,14.25,0.00,0.00,0.00,0.00,127.86,9.63,13.14,9.59,0.00,0.00,0.00,0.00,131.95,11.19,15.38,11.83,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:42:00,229.94,226.86,228.54,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.00,12.05,18.40,13.63,0.00,0.00,0.00,0.00,126.40,9.64,12.57,10.21,0.00,0.00,0.00,0.00,131.95,11.12,15.47,11.90,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:43:00,230.20,226.86,228.42,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,12.52,17.78,13.69,0.00,0.00,0.00,0.00,127.57,9.66,13.14,10.74,0.00,0.00,0.00,0.00,132.05,11.17,15.47,11.88,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:44:00,229.56,226.60,228.45,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.60,18.89,13.71,0.00,0.00,0.00,0.00,126.97,9.61,11.98,9.60,0.00,0.00,0.00,0.00,131.83,11.25,15.45,11.82,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:45:00,229.69,226.60,228.47,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.85,13.10,17.26,13.17,0.00,0.00,0.00,0.00,126.91,10.76,12.56,10.20,0.00,0.00,0.00,0.00,131.33,11.50,15.37,11.91,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:46:00,229.69,226.73,228.47,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.77,12.62,18.38,13.75,0.00,0.00,0.00,0.00,127.20,10.22,13.19,10.20,0.00,0.00,0.00,0.00,131.09,11.41,15.41,11.91,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:47:00,229.81,226.86,228.59,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.13,13.12,18.92,13.71,0.00,0.00,0.00,0.00,126.98,9.65,13.14,10.23,0.00,0.00,0.00,0.00,131.32,11.39,15.47,11.96,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:48:00,230.33,226.86,228.48,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.57,18.93,13.74,0.00,0.00,0.00,0.00,127.11,10.21,13.09,10.14,0.00,0.00,0.00,0.00,131.23,11.36,15.53,12.00,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:49:00,229.56,226.99,228.50,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.00,13.08,19.04,13.64,0.00,0.00,0.00,0.00,126.46,9.63,13.15,10.13,0.00,0.00,0.00,0.00,131.30,11.29,15.55,11.80,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:50:00,229.81,226.60,228.50,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,12.57,18.34,13.20,0.00,0.00,0.00,0.00,127.04,10.14,13.10,10.20,0.00,0.00,0.00,0.00,131.14,11.30,15.46,11.87,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:51:00,230.20,226.60,228.53,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.87,12.57,18.91,13.68,0.00,0.00,0.00,0.00,126.11,9.66,13.16,10.20,0.00,0.00,0.00,0.00,131.17,11.22,15.48,11.83,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:52:00,229.56,226.86,228.55,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.93,13.70,18.38,13.71,0.00,0.00,0.00,0.00,128.00,9.61,13.13,10.17,0.00,0.00,0.00,0.00,131.46,11.31,15.49,12.15,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:53:00,229.81,225.83,228.31,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.72,13.01,18.33,13.65,0.00,0.00,0.00,0.00,127.50,9.59,12.52,10.74,0.00,0.00,0.00,0.00,131.21,11.26,15.55,11.92,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:54:00,229.81,226.73,228.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.61,17.81,13.68,0.00,0.00,0.00,0.00,125.89,10.18,13.19,10.23,0.00,0.00,0.00,0.00,132.58,11.53,15.50,12.02,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:55:00,229.30,226.09,227.78,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.21,17.33,13.18,0.00,0.00,0.00,0.00,127.86,9.62,12.51,10.70,0.00,0.00,0.00,0.00,132.19,11.41,15.54,11.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:56:00,229.04,226.22,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.11,18.35,13.13,0.00,0.00,0.00,0.00,126.98,10.15,13.09,10.16,0.00,0.00,0.00,0.00,132.02,11.40,15.67,11.77,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:57:00,229.94,226.73,228.51,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.50,18.96,13.74,0.00,0.00,0.00,0.00,128.44,9.63,13.14,9.62,0.00,0.00,0.00,0.00,132.67,11.31,15.63,11.99,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:58:00,230.33,226.60,228.56,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.62,18.37,13.66,0.00,0.00,0.00,0.00,128.08,9.65,12.57,10.19,0.00,0.00,0.00,0.00,132.45,11.36,15.69,12.14,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 11:59:00,229.94,227.12,228.57,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.79,12.60,18.95,15.51,0.00,0.00,0.00,0.00,127.27,10.18,12.58,10.78,0.00,0.00,0.00,0.00,132.68,11.33,15.64,13.66,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:00:00,229.56,226.73,228.52,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.26,13.10,18.92,16.08,0.00,0.00,0.00,0.00,127.13,9.63,12.57,10.78,0.00,0.00,0.00,0.00,132.51,11.29,15.62,13.55,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:01:00,229.69,226.86,228.55,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.33,12.55,18.33,14.97,0.00,0.00,0.00,0.00,128.81,10.22,13.72,11.36,0.00,0.00,0.00,0.00,132.60,11.37,15.55,13.68,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:02:00,229.81,226.86,228.51,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.07,18.93,14.90,0.00,0.00,0.00,0.00,127.78,10.18,13.13,9.59,0.00,0.00,0.00,0.00,132.46,11.25,15.40,11.67,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:03:00,229.81,226.99,228.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,12.54,17.89,13.08,0.00,0.00,0.00,0.00,127.78,10.18,13.71,9.62,0.00,0.00,0.00,0.00,132.55,11.29,15.51,11.14,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:04:00,229.81,226.60,228.54,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,12.58,18.39,12.55,0.00,0.00,0.00,0.00,128.51,10.22,12.57,9.60,0.00,0.00,0.00,0.00,132.34,11.35,15.59,11.13,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:05:00,229.81,226.99,228.58,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.63,18.39,12.51,0.00,0.00,0.00,0.00,128.30,10.17,13.68,9.57,0.00,0.00,0.00,0.00,132.20,11.44,15.53,11.15,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:06:00,229.81,226.86,228.56,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.07,17.74,12.61,0.00,0.00,0.00,0.00,126.84,10.15,13.07,9.54,0.00,0.00,0.00,0.00,132.32,11.39,15.45,11.17,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:07:00,229.81,227.12,228.68,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.62,18.48,12.57,0.00,0.00,0.00,0.00,127.13,9.64,12.58,9.63,0.00,0.00,0.00,0.00,132.25,11.25,15.52,11.31,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:08:00,229.94,225.19,228.53,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,12.52,18.39,13.19,0.00,0.00,0.00,0.00,126.49,10.20,13.14,10.05,0.00,0.00,0.00,0.00,132.19,11.24,15.44,11.19,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:09:00,229.56,226.09,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,12.52,18.25,12.99,0.00,0.00,0.00,0.00,127.21,9.60,12.53,9.57,0.00,0.00,0.00,0.00,131.77,11.14,15.56,11.12,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:10:00,228.79,226.22,227.79,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.12,18.93,13.10,0.00,0.00,0.00,0.00,127.14,10.19,13.62,9.60,0.00,0.00,0.00,0.00,131.87,11.26,15.61,11.18,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:11:00,228.92,226.35,227.81,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.28,13.04,18.97,12.51,0.00,0.00,0.00,0.00,126.84,9.61,11.96,10.12,0.00,0.00,0.00,0.00,131.59,11.20,15.51,11.04,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:12:00,229.69,226.35,228.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,12.60,17.27,12.53,0.00,0.00,0.00,0.00,127.34,10.19,13.14,10.16,0.00,0.00,0.00,0.00,131.93,11.26,15.46,11.24,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:13:00,229.81,226.99,228.64,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,12.62,18.39,13.15,0.00,0.00,0.00,0.00,128.15,9.66,13.08,9.63,0.00,0.00,0.00,0.00,132.17,11.25,15.43,11.30,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:14:00,230.07,226.99,228.65,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.73,18.39,13.12,0.00,0.00,0.00,0.00,127.86,10.23,13.16,9.61,0.00,0.00,0.00,0.00,132.12,11.43,15.57,11.25,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:15:00,229.94,226.09,228.58,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.16,18.39,13.13,0.00,0.00,0.00,0.00,127.78,9.59,12.00,9.62,0.00,0.00,0.00,0.00,132.18,11.45,15.47,11.20,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:16:00,230.20,226.99,228.52,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.11,18.38,12.60,0.00,0.00,0.00,0.00,126.40,10.19,13.19,9.64,0.00,0.00,0.00,0.00,132.09,11.36,15.49,11.20,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:17:00,229.81,226.86,228.46,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.60,19.49,12.46,0.00,0.00,0.00,0.00,127.78,9.62,12.57,9.60,0.00,0.00,0.00,0.00,132.19,11.34,15.57,11.11,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:18:00,230.07,227.12,228.60,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.10,17.85,12.56,0.00,0.00,0.00,0.00,127.13,9.64,13.16,9.58,0.00,0.00,0.00,0.00,132.30,11.30,15.32,11.09,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:19:00,229.94,226.73,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,13.09,18.93,13.12,0.00,0.00,0.00,0.00,127.50,10.19,13.14,10.20,0.00,0.00,0.00,0.00,132.21,11.37,15.57,11.19,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:20:00,229.94,226.86,228.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.51,17.82,12.00,0.00,0.00,0.00,0.00,127.93,9.63,12.58,9.59,0.00,0.00,0.00,0.00,132.17,11.32,15.53,11.16,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:21:00,229.81,226.73,228.44,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.57,18.95,13.14,0.00,0.00,0.00,0.00,126.47,10.19,13.19,9.62,0.00,0.00,0.00,0.00,132.09,11.27,15.36,11.09,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:22:00,229.94,226.99,228.49,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.64,17.79,12.53,0.00,0.00,0.00,0.00,127.26,10.21,12.58,9.62,0.00,0.00,0.00,0.00,132.18,11.42,15.34,11.11,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:23:00,229.81,226.86,228.55,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,12.57,18.36,13.74,0.00,0.00,0.00,0.00,128.51,10.21,12.56,9.59,0.00,0.00,0.00,0.00,132.17,11.40,15.53,11.27,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:24:00,229.81,225.83,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.64,13.10,18.86,13.01,0.00,0.00,0.00,0.00,126.04,10.18,12.54,9.52,0.00,0.00,0.00,0.00,131.69,11.38,15.39,10.97,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:25:00,228.79,226.48,227.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.16,18.35,12.53,0.00,0.00,0.00,0.00,127.21,9.61,11.95,9.58,0.00,0.00,0.00,0.00,131.64,11.32,15.40,10.97,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:26:00,228.92,226.09,227.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.49,13.68,18.30,13.62,0.00,0.00,0.00,0.00,127.06,10.19,12.54,9.56,0.00,0.00,0.00,0.00,131.72,11.37,15.41,11.08,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:27:00,228.92,225.96,227.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,13.65,18.32,13.04,0.00,0.00,0.00,0.00,127.27,10.18,11.97,9.59,0.00,0.00,0.00,0.00,131.61,11.35,15.59,11.16,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:28:00,229.17,225.71,227.80,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,13.10,19.38,12.54,0.00,0.00,0.00,0.00,127.21,10.15,13.07,9.59,0.00,0.00,0.00,0.00,131.70,11.26,15.48,11.05,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:29:00,228.79,226.22,227.73,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.13,18.93,12.52,0.00,0.00,0.00,0.00,126.70,9.58,13.11,9.56,0.00,0.00,0.00,0.00,131.60,11.28,15.60,11.21,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:30:00,228.92,225.96,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,12.57,18.89,13.02,0.00,0.00,0.00,0.00,126.92,10.18,11.96,8.98,0.00,0.00,0.00,0.00,131.62,11.20,15.52,11.01,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:31:00,229.69,225.58,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,13.04,18.27,13.12,0.00,0.00,0.00,0.00,126.33,9.60,12.53,9.00,0.00,0.00,0.00,0.00,131.73,11.28,15.54,11.14,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:32:00,228.79,226.35,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.16,12.50,18.87,13.02,0.00,0.00,0.00,0.00,127.57,9.60,13.06,9.57,0.00,0.00,0.00,0.00,131.61,11.22,15.51,11.25,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:33:00,229.04,226.35,227.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.65,18.32,13.04,0.00,0.00,0.00,0.00,126.70,9.61,12.53,9.57,0.00,0.00,0.00,0.00,131.74,11.19,15.45,11.14,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:34:00,228.79,226.09,227.70,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.55,18.32,13.69,0.00,0.00,0.00,0.00,127.50,9.59,12.52,9.54,0.00,0.00,0.00,0.00,131.64,11.27,15.44,11.19,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:35:00,229.17,225.83,227.61,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.11,18.90,13.61,0.00,0.00,0.00,0.00,126.85,10.17,12.51,9.56,0.00,0.00,0.00,0.00,131.88,11.54,15.56,11.16,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:36:00,228.92,225.96,227.61,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,12.55,18.82,12.53,0.00,0.00,0.00,0.00,126.99,10.14,13.06,9.57,0.00,0.00,0.00,0.00,131.66,11.41,15.49,11.09,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:37:00,229.04,226.22,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.16,18.94,12.55,0.00,0.00,0.00,0.00,127.57,10.15,12.54,9.54,0.00,0.00,0.00,0.00,131.81,11.31,15.54,11.18,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:38:00,229.43,226.09,227.81,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.18,17.76,12.56,0.00,0.00,0.00,0.00,126.98,10.20,13.11,9.57,0.00,0.00,0.00,0.00,132.05,11.51,15.48,11.15,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:39:00,229.17,226.09,227.73,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.10,18.90,13.07,0.00,0.00,0.00,0.00,127.35,9.56,12.50,9.56,0.00,0.00,0.00,0.00,131.85,11.27,15.68,11.17,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:40:00,229.04,225.71,227.72,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.56,18.89,13.03,0.00,0.00,0.00,0.00,126.55,10.18,12.55,9.58,0.00,0.00,0.00,0.00,131.99,11.39,15.66,11.21,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:41:00,228.92,226.22,227.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.11,18.31,12.51,0.00,0.00,0.00,0.00,126.91,10.18,13.13,9.54,0.00,0.00,0.00,0.00,132.04,11.43,15.59,11.27,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:42:00,228.79,225.96,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,12.58,18.33,13.05,0.00,0.00,0.00,0.00,127.50,10.17,13.10,8.98,0.00,0.00,0.00,0.00,132.20,11.37,15.63,11.19,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:43:00,229.69,226.22,227.73,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.83,13.06,18.89,13.07,0.00,0.00,0.00,0.00,126.48,10.14,13.68,10.12,0.00,0.00,0.00,0.00,132.09,11.37,15.65,11.20,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:44:00,228.92,225.96,227.71,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.07,18.27,13.12,0.00,0.00,0.00,0.00,126.84,9.60,13.11,9.58,0.00,0.00,0.00,0.00,131.95,11.46,15.59,11.28,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:45:00,228.79,225.83,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,12.58,18.96,13.08,0.00,0.00,0.00,0.00,127.21,10.14,13.64,9.58,0.00,0.00,0.00,0.00,131.95,11.38,15.75,11.20,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:46:00,228.79,226.35,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.72,13.11,18.39,13.03,0.00,0.00,0.00,0.00,127.50,10.18,13.12,9.52,0.00,0.00,0.00,0.00,132.18,11.44,15.60,11.32,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:47:00,228.79,226.09,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,13.12,18.86,13.10,0.00,0.00,0.00,0.00,127.86,10.14,13.70,9.53,0.00,0.00,0.00,0.00,131.96,11.28,15.55,11.08,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:48:00,228.92,226.35,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,12.60,18.87,13.16,0.00,0.00,0.00,0.00,127.20,9.62,13.05,9.03,0.00,0.00,0.00,0.00,132.10,11.34,15.58,11.22,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:49:00,229.04,226.22,227.77,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.56,13.12,18.86,13.09,0.00,0.00,0.00,0.00,127.50,10.14,13.65,9.53,0.00,0.00,0.00,0.00,132.01,11.29,15.62,11.14,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:50:00,230.07,226.35,228.36,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.07,18.45,12.47,0.00,0.00,0.00,0.00,127.14,9.62,12.56,9.54,0.00,0.00,0.00,0.00,132.24,11.24,15.53,11.18,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:51:00,229.81,226.60,228.60,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.70,18.47,13.09,0.00,0.00,0.00,0.00,127.13,10.19,12.03,9.04,0.00,0.00,0.00,0.00,132.38,11.30,15.54,11.11,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:52:00,230.20,226.73,228.63,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.10,18.89,12.54,0.00,0.00,0.00,0.00,128.37,9.65,12.60,9.58,0.00,0.00,0.00,0.00,132.35,11.36,15.51,11.21,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:53:00,229.81,226.22,228.19,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.20,18.85,12.60,0.00,0.00,0.00,0.00,126.84,9.63,12.55,9.54,0.00,0.00,0.00,0.00,132.04,11.37,15.50,11.12,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:54:00,229.04,225.96,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.62,18.82,13.08,0.00,0.00,0.00,0.00,127.21,9.61,12.54,9.59,0.00,0.00,0.00,0.00,131.96,11.50,15.60,11.18,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:55:00,228.92,226.09,227.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.60,17.27,12.57,0.00,0.00,0.00,0.00,127.06,10.19,12.51,9.56,0.00,0.00,0.00,0.00,131.96,11.40,15.49,11.17,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:56:00,229.04,226.35,227.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.13,12.58,18.33,13.12,0.00,0.00,0.00,0.00,126.91,9.59,12.54,8.95,0.00,0.00,0.00,0.00,131.67,11.44,15.67,11.19,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:57:00,228.66,225.96,227.60,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.10,17.84,13.71,0.00,0.00,0.00,0.00,127.28,9.55,12.47,9.59,0.00,0.00,0.00,0.00,132.23,11.37,15.47,11.15,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:58:00,228.92,226.22,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,13.03,18.86,12.53,0.00,0.00,0.00,0.00,126.70,9.55,12.53,8.99,0.00,0.00,0.00,0.00,131.90,11.40,15.61,11.22,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 12:59:00,229.04,225.96,227.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.12,18.93,11.96,0.00,0.00,0.00,0.00,127.42,9.61,12.54,9.57,0.00,0.00,0.00,0.00,132.12,11.33,15.57,10.71,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:00:00,229.81,226.73,228.53,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.18,18.94,12.60,0.00,0.00,0.00,0.00,126.54,9.66,12.56,9.56,0.00,0.00,0.00,0.00,132.16,11.34,15.50,10.88,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:01:00,230.07,226.73,228.59,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.07,18.36,12.48,0.00,0.00,0.00,0.00,128.22,10.15,12.61,9.02,0.00,0.00,0.00,0.00,132.25,11.26,15.43,10.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:02:00,229.81,226.60,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.13,18.41,12.52,0.00,0.00,0.00,0.00,128.37,9.63,12.56,9.02,0.00,0.00,0.00,0.00,132.21,11.33,15.45,10.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:03:00,229.56,226.73,228.41,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.07,18.37,11.91,0.00,0.00,0.00,0.00,127.49,9.66,11.99,9.56,0.00,0.00,0.00,0.00,132.43,11.26,15.45,10.74,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:04:00,229.81,226.60,228.38,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.21,18.41,12.59,0.00,0.00,0.00,0.00,127.34,10.17,12.00,9.00,0.00,0.00,0.00,0.00,132.17,11.44,15.41,10.71,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:05:00,229.81,226.60,228.41,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.07,18.41,13.05,0.00,0.00,0.00,0.00,127.28,9.63,13.16,9.01,0.00,0.00,0.00,0.00,132.17,11.41,15.52,10.88,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:06:00,229.69,226.99,228.45,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.61,18.36,12.53,0.00,0.00,0.00,0.00,128.44,10.21,12.58,9.61,0.00,0.00,0.00,0.00,132.41,11.42,15.48,10.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:07:00,230.20,226.86,228.58,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.55,17.73,12.46,0.00,0.00,0.00,0.00,127.71,10.23,12.59,9.05,0.00,0.00,0.00,0.00,132.23,11.34,15.49,10.77,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:08:00,230.33,226.99,228.61,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.59,18.37,12.49,0.00,0.00,0.00,0.00,128.00,9.64,13.16,9.62,0.00,0.00,0.00,0.00,132.36,11.19,15.44,10.81,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:09:00,229.81,226.60,228.57,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,12.59,18.38,12.02,0.00,0.00,0.00,0.00,127.64,9.64,12.58,9.04,0.00,0.00,0.00,0.00,132.11,11.33,15.56,10.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:10:00,229.69,226.09,228.44,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.16,18.32,12.60,0.00,0.00,0.00,0.00,127.57,10.20,12.59,9.04,0.00,0.00,0.00,0.00,131.93,11.14,15.53,10.75,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:11:00,229.04,225.71,227.73,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.52,12.52,18.26,12.50,0.00,0.00,0.00,0.00,126.77,10.16,13.13,8.41,0.00,0.00,0.00,0.00,131.04,11.20,15.60,10.68,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:12:00,229.43,224.68,227.72,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,12.55,18.32,11.93,0.00,0.00,0.00,0.00,125.04,9.01,13.12,8.98,0.00,0.00,0.00,0.00,131.25,11.21,15.58,10.75,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:13:00,229.30,226.09,227.82,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.28,13.05,19.46,13.01,0.00,0.00,0.00,0.00,126.18,9.60,13.73,8.99,0.00,0.00,0.00,0.00,131.09,11.28,15.64,10.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:14:00,229.30,225.96,227.71,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.87,12.62,18.27,12.42,0.00,0.00,0.00,0.00,126.92,10.14,13.13,9.00,0.00,0.00,0.00,0.00,131.21,11.39,15.59,10.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:15:00,229.43,226.09,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.64,12.62,17.74,12.51,0.00,0.00,0.00,0.00,126.77,10.11,13.12,8.99,0.00,0.00,0.00,0.00,131.16,11.35,15.53,10.62,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:16:00,229.17,226.09,227.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.17,18.30,12.58,0.00,0.00,0.00,0.00,126.48,10.18,13.69,8.99,0.00,0.00,0.00,0.00,131.16,11.38,15.70,10.71,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:17:00,229.17,225.83,227.70,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.42,12.49,18.33,12.40,0.00,0.00,0.00,0.00,126.48,10.17,13.12,9.00,0.00,0.00,0.00,0.00,131.15,11.19,15.64,10.61,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:18:00,229.30,225.96,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.31,12.56,18.28,11.93,0.00,0.00,0.00,0.00,127.28,10.18,13.08,9.00,0.00,0.00,0.00,0.00,130.98,11.26,15.66,10.62,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:19:00,229.17,225.45,227.57,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.85,12.56,18.89,12.45,0.00,0.00,0.00,0.00,126.48,9.59,12.54,9.00,0.00,0.00,0.00,0.00,131.11,11.31,15.64,10.74,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:20:00,229.04,225.58,227.57,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.90,13.12,18.83,12.99,0.00,0.00,0.00,0.00,126.18,9.56,13.70,9.52,0.00,0.00,0.00,0.00,131.07,11.24,15.69,10.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:21:00,229.17,225.83,227.64,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,13.04,18.30,12.43,0.00,0.00,0.00,0.00,125.90,10.17,13.11,9.56,0.00,0.00,0.00,0.00,131.15,11.30,15.66,10.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:22:00,229.04,225.58,227.65,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.10,18.88,12.46,0.00,0.00,0.00,0.00,127.35,10.11,13.08,8.96,0.00,0.00,0.00,0.00,131.14,11.22,15.59,10.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:23:00,228.92,225.83,227.63,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.03,19.51,12.48,0.00,0.00,0.00,0.00,126.27,10.18,12.53,8.45,0.00,0.00,0.00,0.00,131.21,11.28,15.63,10.69,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:24:00,229.43,225.71,227.51,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.05,19.46,11.84,0.00,0.00,0.00,0.00,126.54,10.18,11.94,8.40,0.00,0.00,0.00,0.00,131.22,11.44,15.70,10.67,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:25:00,229.30,224.04,226.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.59,13.59,18.77,12.44,0.00,0.00,0.00,0.00,124.11,9.53,12.91,8.84,0.00,0.00,0.00,0.00,131.00,11.37,15.63,10.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:26:00,228.27,225.19,226.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.62,13.62,18.79,12.44,0.00,0.00,0.00,0.00,125.17,10.10,13.08,8.92,0.00,0.00,0.00,0.00,131.19,11.40,15.78,10.83,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:27:00,229.17,225.45,227.44,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.21,13.12,19.37,11.96,0.00,0.00,0.00,0.00,126.55,10.15,13.13,8.39,0.00,0.00,0.00,0.00,131.31,11.46,15.62,10.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:28:00,229.30,225.58,227.57,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.05,12.58,18.90,12.41,0.00,0.00,0.00,0.00,126.40,10.12,13.61,9.03,0.00,0.00,0.00,0.00,131.25,11.30,15.75,10.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:29:00,229.17,225.58,227.57,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.98,13.03,18.85,12.41,0.00,0.00,0.00,0.00,126.99,9.60,12.53,8.97,0.00,0.00,0.00,0.00,131.17,11.30,15.63,10.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:30:00,229.17,225.96,227.59,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.04,18.86,12.48,0.00,0.00,0.00,0.00,126.91,10.17,13.08,8.97,0.00,0.00,0.00,0.00,131.42,11.29,15.67,10.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:31:00,229.56,225.71,227.65,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,13.03,18.89,12.50,0.00,0.00,0.00,0.00,125.90,9.57,13.14,8.42,0.00,0.00,0.00,0.00,131.30,11.26,15.69,10.77,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:32:00,229.43,225.32,227.68,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,12.52,18.36,12.48,0.00,0.00,0.00,0.00,127.79,9.60,13.11,8.99,0.00,0.00,0.00,0.00,131.45,11.33,15.73,10.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:33:00,229.17,225.96,227.60,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.85,12.53,19.46,13.02,0.00,0.00,0.00,0.00,127.06,10.16,13.11,8.93,0.00,0.00,0.00,0.00,131.32,11.38,15.70,10.73,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:34:00,229.04,225.83,227.53,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.04,18.87,12.56,0.00,0.00,0.00,0.00,126.41,10.18,13.02,8.95,0.00,0.00,0.00,0.00,131.28,11.60,15.75,10.86,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:35:00,229.04,223.78,227.53,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.14,18.36,11.94,0.00,0.00,0.00,0.00,126.27,10.21,13.05,8.40,0.00,0.00,0.00,0.00,131.22,11.57,15.70,10.67,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:36:00,229.30,225.83,227.56,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.04,19.45,12.56,0.00,0.00,0.00,0.00,126.77,10.14,13.11,9.02,0.00,0.00,0.00,0.00,131.48,11.45,15.87,10.91,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:37:00,229.17,225.96,227.58,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.85,13.64,18.89,12.45,0.00,0.00,0.00,0.00,126.99,10.16,13.08,9.00,0.00,0.00,0.00,0.00,131.54,11.43,15.70,10.73,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:38:00,229.43,225.71,227.69,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.13,18.80,12.39,0.00,0.00,0.00,0.00,125.32,9.59,12.56,9.00,0.00,0.00,0.00,0.00,131.35,11.30,15.75,10.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:39:00,229.30,225.58,227.55,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.16,13.04,19.44,12.50,0.00,0.00,0.00,0.00,126.41,10.17,13.09,8.98,0.00,0.00,0.00,0.00,131.35,11.39,15.71,10.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:40:00,228.79,225.96,227.53,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,13.02,18.25,13.10,0.00,0.00,0.00,0.00,126.18,9.61,11.96,8.95,0.00,0.00,0.00,0.00,131.44,11.26,15.79,10.68,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:41:00,228.79,225.45,227.41,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.55,18.87,12.53,0.00,0.00,0.00,0.00,126.77,9.51,13.08,9.57,0.00,0.00,0.00,0.00,131.43,11.22,15.73,10.88,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:42:00,228.92,225.71,227.47,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.72,12.55,18.88,13.02,0.00,0.00,0.00,0.00,126.92,9.56,12.51,8.97,0.00,0.00,0.00,0.00,131.36,11.33,15.68,10.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:43:00,229.69,225.83,227.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.05,18.30,11.96,0.00,0.00,0.00,0.00,126.77,10.18,13.08,9.57,0.00,0.00,0.00,0.00,131.95,11.36,15.74,10.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:44:00,229.81,224.55,228.16,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.60,19.57,12.46,0.00,0.00,0.00,0.00,127.28,10.22,12.58,9.01,0.00,0.00,0.00,0.00,132.20,11.47,15.55,10.59,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:45:00,230.20,226.99,228.57,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.67,18.93,12.48,0.00,0.00,0.00,0.00,127.78,9.62,13.09,8.40,0.00,0.00,0.00,0.00,132.51,11.44,15.48,10.67,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:46:00,230.20,226.60,228.51,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.60,18.45,12.53,0.00,0.00,0.00,0.00,127.86,10.17,13.10,9.56,0.00,0.00,0.00,0.00,132.46,11.45,15.56,10.86,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:47:00,229.94,226.73,228.55,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.36,12.60,18.91,12.46,0.00,0.00,0.00,0.00,127.20,9.63,12.57,9.02,0.00,0.00,0.00,0.00,132.31,11.29,15.53,10.80,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:48:00,229.94,226.35,228.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.08,18.34,12.46,0.00,0.00,0.00,0.00,127.72,9.61,11.96,9.03,0.00,0.00,0.00,0.00,132.16,11.51,15.48,10.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:49:00,229.17,226.48,227.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.16,18.31,12.55,0.00,0.00,0.00,0.00,128.01,9.61,12.54,8.41,0.00,0.00,0.00,0.00,131.88,11.37,15.51,10.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:50:00,229.69,226.09,228.25,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.57,18.43,12.53,0.00,0.00,0.00,0.00,127.86,9.61,13.11,9.57,0.00,0.00,0.00,0.00,132.05,11.35,15.53,10.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:51:00,229.43,226.48,228.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.62,18.88,12.46,0.00,0.00,0.00,0.00,127.13,10.13,13.13,9.00,0.00,0.00,0.00,0.00,132.00,11.31,15.51,10.83,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:52:00,229.81,226.48,228.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.19,18.28,12.48,0.00,0.00,0.00,0.00,127.64,9.63,13.13,9.01,0.00,0.00,0.00,0.00,131.94,11.36,15.56,10.80,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:53:00,229.43,226.48,228.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.54,13.08,18.32,12.48,0.00,0.00,0.00,0.00,127.71,10.15,13.13,9.02,0.00,0.00,0.00,0.00,131.98,11.51,15.60,10.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:54:00,229.69,226.35,228.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,12.60,17.89,12.53,0.00,0.00,0.00,0.00,127.78,10.22,13.70,9.54,0.00,0.00,0.00,0.00,131.85,11.54,15.57,10.88,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:55:00,229.43,226.48,228.16,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.07,18.90,12.46,0.00,0.00,0.00,0.00,127.06,9.56,13.64,9.06,0.00,0.00,0.00,0.00,131.79,11.26,15.50,10.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:56:00,229.56,225.96,228.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.07,18.33,12.48,0.00,0.00,0.00,0.00,127.06,10.15,11.96,9.54,0.00,0.00,0.00,0.00,131.94,11.35,15.56,10.83,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:57:00,228.92,225.96,227.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.07,18.43,11.97,0.00,0.00,0.00,0.00,127.28,10.19,13.13,9.01,0.00,0.00,0.00,0.00,131.88,11.43,15.57,10.75,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:58:00,229.17,226.48,227.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.09,18.88,11.96,0.00,0.00,0.00,0.00,127.28,10.18,13.11,9.54,0.00,0.00,0.00,0.00,132.00,11.31,15.55,10.77,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 13:59:00,229.04,226.60,227.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.07,18.33,12.46,0.00,0.00,0.00,0.00,126.98,10.18,12.52,9.01,0.00,0.00,0.00,0.00,132.08,11.36,15.59,10.69,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:00:00,229.04,226.35,227.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.16,17.86,11.98,0.00,0.00,0.00,0.00,127.21,10.18,12.56,8.98,0.00,0.00,0.00,0.00,131.97,11.35,15.62,10.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:01:00,229.69,226.35,227.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.15,18.41,12.57,0.00,0.00,0.00,0.00,127.21,9.56,12.56,8.99,0.00,0.00,0.00,0.00,132.04,11.43,15.61,10.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:02:00,229.17,226.48,227.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.65,18.44,11.97,0.00,0.00,0.00,0.00,127.28,10.17,12.54,9.53,0.00,0.00,0.00,0.00,131.98,11.45,15.63,10.89,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:03:00,229.30,226.35,227.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.08,18.30,13.15,0.00,0.00,0.00,0.00,126.91,10.17,13.08,9.58,0.00,0.00,0.00,0.00,132.03,11.53,15.67,10.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:04:00,229.17,226.48,227.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.68,12.57,18.90,12.51,0.00,0.00,0.00,0.00,128.01,10.18,12.56,9.55,0.00,0.00,0.00,0.00,131.91,11.49,15.54,10.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:05:00,229.17,225.96,227.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.64,18.91,12.55,0.00,0.00,0.00,0.00,127.42,10.18,13.08,8.99,0.00,0.00,0.00,0.00,132.04,11.61,15.66,10.69,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:06:00,229.04,226.48,227.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.15,17.85,13.02,0.00,0.00,0.00,0.00,127.57,10.17,12.51,9.56,0.00,0.00,0.00,0.00,132.00,11.38,15.45,10.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:07:00,229.43,226.09,227.77,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.70,18.38,12.50,0.00,0.00,0.00,0.00,126.91,10.19,12.54,9.52,0.00,0.00,0.00,0.00,131.79,11.53,15.57,10.92,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:08:00,229.17,225.58,227.88,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.57,18.44,13.13,0.00,0.00,0.00,0.00,126.77,10.17,13.10,9.53,0.00,0.00,0.00,0.00,131.79,11.51,15.51,10.75,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:10:00,229.04,226.22,227.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,13.05,18.88,12.52,0.00,0.00,0.00,0.00,127.64,10.15,13.16,9.03,0.00,0.00,0.00,0.00,131.91,11.63,15.64,10.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:11:00,228.66,226.48,227.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,13.09,18.31,12.52,0.00,0.00,0.00,0.00,126.04,10.18,13.16,9.00,0.00,0.00,0.00,0.00,131.79,11.48,15.48,10.68,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:12:00,228.92,225.83,227.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.14,18.36,12.46,0.00,0.00,0.00,0.00,126.62,10.17,12.56,9.59,0.00,0.00,0.00,0.00,131.73,11.49,15.61,10.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:13:00,229.17,226.22,227.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.72,18.89,13.02,0.00,0.00,0.00,0.00,126.77,10.21,13.11,9.54,0.00,0.00,0.00,0.00,131.80,11.47,15.45,10.75,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:14:00,229.04,225.96,227.87,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.85,13.15,18.35,13.02,0.00,0.00,0.00,0.00,126.91,10.18,11.94,8.96,0.00,0.00,0.00,0.00,131.67,11.63,15.61,10.75,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:15:00,228.92,226.48,227.81,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.28,13.07,19.45,12.43,0.00,0.00,0.00,0.00,127.06,10.20,13.11,9.00,0.00,0.00,0.00,0.00,131.63,11.60,15.63,10.87,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:16:00,228.92,225.83,227.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.65,18.90,12.55,0.00,0.00,0.00,0.00,126.77,10.17,12.51,9.01,0.00,0.00,0.00,0.00,131.79,11.51,15.55,10.73,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:17:00,228.79,226.22,227.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,14.21,18.42,12.52,0.00,0.00,0.00,0.00,127.65,10.21,13.69,8.40,0.00,0.00,0.00,0.00,131.97,11.49,15.61,10.87,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:18:00,229.17,226.22,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.64,13.04,18.31,12.50,0.00,0.00,0.00,0.00,126.77,10.14,13.06,8.95,0.00,0.00,0.00,0.00,131.95,11.42,15.63,10.81,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:19:00,229.56,226.09,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.72,13.12,18.93,13.09,0.00,0.00,0.00,0.00,127.06,10.23,13.13,8.97,0.00,0.00,0.00,0.00,131.85,11.51,15.82,10.89,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:20:00,229.30,225.96,227.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.66,18.42,13.05,0.00,0.00,0.00,0.00,127.50,9.62,12.54,8.99,0.00,0.00,0.00,0.00,131.87,11.35,15.60,10.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:21:00,228.92,226.35,227.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.41,13.62,18.89,13.59,0.00,0.00,0.00,0.00,127.13,10.13,13.13,8.98,0.00,0.00,0.00,0.00,131.92,11.42,15.68,10.87,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:22:00,229.04,226.60,227.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,14.27,18.95,13.08,0.00,0.00,0.00,0.00,127.86,9.61,12.53,8.42,0.00,0.00,0.00,0.00,131.92,11.47,15.75,10.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:23:00,228.92,225.96,227.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.23,12.57,18.93,12.55,0.00,0.00,0.00,0.00,127.50,9.63,11.96,8.42,0.00,0.00,0.00,0.00,132.02,11.44,15.56,10.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:24:00,229.30,226.48,227.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.15,18.33,11.96,0.00,0.00,0.00,0.00,126.62,10.20,13.16,9.02,0.00,0.00,0.00,0.00,132.03,11.73,15.62,10.90,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:25:00,229.04,226.22,227.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.13,18.38,13.05,0.00,0.00,0.00,0.00,127.57,10.16,13.08,8.99,0.00,0.00,0.00,0.00,131.89,11.65,15.70,10.92,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:26:00,229.43,226.22,227.92,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.77,13.08,19.50,12.46,0.00,0.00,0.00,0.00,128.01,9.61,12.55,9.00,0.00,0.00,0.00,0.00,132.01,11.52,15.72,10.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:27:00,229.56,225.96,227.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.06,18.89,13.03,0.00,0.00,0.00,0.00,127.50,10.11,12.56,9.02,0.00,0.00,0.00,0.00,132.12,11.55,15.79,10.86,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:28:00,229.04,226.35,227.94,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,13.70,18.90,13.08,0.00,0.00,0.00,0.00,127.20,10.15,13.13,9.53,0.00,0.00,0.00,0.00,132.22,11.48,15.75,10.89,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:29:00,229.04,226.35,227.91,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.50,13.08,18.89,13.03,0.00,0.00,0.00,0.00,127.57,10.16,13.15,9.56,0.00,0.00,0.00,0.00,132.28,11.36,15.62,10.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:30:00,229.30,226.35,227.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.58,17.74,12.56,0.00,0.00,0.00,0.00,126.70,10.18,12.55,9.00,0.00,0.00,0.00,0.00,132.19,11.41,15.70,10.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:31:00,229.17,226.35,227.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.72,13.70,18.90,13.05,0.00,0.00,0.00,0.00,127.35,10.19,13.72,9.54,0.00,0.00,0.00,0.00,132.43,11.43,15.80,10.77,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:32:00,229.04,226.48,228.00,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.15,18.87,12.56,0.00,0.00,0.00,0.00,128.08,9.66,12.53,9.57,0.00,0.00,0.00,0.00,132.39,11.40,15.62,10.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:33:00,229.30,225.96,228.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.16,17.82,12.55,0.00,0.00,0.00,0.00,128.08,10.21,13.12,9.55,0.00,0.00,0.00,0.00,132.37,11.53,15.66,10.87,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:34:00,229.04,226.22,228.02,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,13.17,19.57,12.51,0.00,0.00,0.00,0.00,127.42,10.15,13.13,8.96,0.00,0.00,0.00,0.00,132.43,11.62,15.77,10.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:35:00,229.04,225.96,228.01,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.62,19.50,12.55,0.00,0.00,0.00,0.00,127.28,10.19,13.15,9.02,0.00,0.00,0.00,0.00,132.10,11.50,15.62,10.73,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:36:00,228.92,226.09,227.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.13,18.92,11.95,0.00,0.00,0.00,0.00,126.41,10.19,11.98,8.95,0.00,0.00,0.00,0.00,132.18,11.46,15.56,10.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:37:00,229.56,225.96,228.10,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.11,18.88,13.02,0.00,0.00,0.00,0.00,126.92,9.61,12.56,9.54,0.00,0.00,0.00,0.00,132.13,11.35,15.66,10.66,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:38:00,229.43,226.09,228.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.09,18.91,12.53,0.00,0.00,0.00,0.00,127.79,10.14,12.57,9.53,0.00,0.00,0.00,0.00,132.25,11.38,15.71,10.94,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:39:00,229.17,226.09,228.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.51,18.94,12.48,0.00,0.00,0.00,0.00,127.50,10.18,13.69,9.00,0.00,0.00,0.00,0.00,132.08,11.24,15.62,10.81,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:40:00,229.56,226.35,228.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.19,17.75,12.58,0.00,0.00,0.00,0.00,126.55,9.62,13.14,9.58,0.00,0.00,0.00,0.00,132.17,11.37,15.59,10.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:41:00,229.56,225.96,228.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,13.10,18.93,12.48,0.00,0.00,0.00,0.00,127.71,9.62,13.14,9.59,0.00,0.00,0.00,0.00,131.99,11.33,15.67,10.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:42:00,229.43,226.48,228.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.04,18.28,12.43,0.00,0.00,0.00,0.00,127.78,9.58,13.09,9.58,0.00,0.00,0.00,0.00,132.25,11.36,15.58,10.74,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:43:00,229.81,226.48,228.06,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,12.62,19.49,12.46,0.00,0.00,0.00,0.00,127.57,10.17,12.58,8.99,0.00,0.00,0.00,0.00,131.90,11.44,15.59,10.75,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:44:00,229.30,226.09,228.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.65,18.32,13.62,0.00,0.00,0.00,0.00,127.57,10.18,12.53,9.53,0.00,0.00,0.00,0.00,132.27,11.46,15.65,10.89,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:45:00,229.56,226.48,228.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.18,18.91,12.56,0.00,0.00,0.00,0.00,127.20,10.19,13.67,9.55,0.00,0.00,0.00,0.00,131.92,11.37,15.56,10.88,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:46:00,229.30,225.96,228.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.20,17.30,12.58,0.00,0.00,0.00,0.00,127.28,10.19,13.13,8.41,0.00,0.00,0.00,0.00,132.02,11.44,15.64,10.80,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:47:00,229.69,226.09,227.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.02,18.89,12.45,0.00,0.00,0.00,0.00,127.50,9.58,13.08,8.97,0.00,0.00,0.00,0.00,131.83,11.29,15.53,10.81,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:48:00,228.92,226.09,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.56,18.35,11.94,0.00,0.00,0.00,0.00,126.99,10.11,12.53,8.97,0.00,0.00,0.00,0.00,131.85,11.34,15.57,10.61,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:49:00,228.92,226.09,227.87,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.57,18.40,13.13,0.00,0.00,0.00,0.00,127.35,10.19,12.54,9.01,0.00,0.00,0.00,0.00,131.90,11.35,15.72,10.82,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:50:00,228.92,226.48,227.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.08,13.07,18.91,13.04,0.00,0.00,0.00,0.00,127.27,10.17,12.53,9.53,0.00,0.00,0.00,0.00,131.98,11.34,15.61,10.69,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:51:00,229.17,226.35,227.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.59,18.88,12.51,0.00,0.00,0.00,0.00,127.72,9.61,13.62,9.54,0.00,0.00,0.00,0.00,131.99,11.32,15.48,10.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:52:00,228.92,225.96,227.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.12,18.89,11.97,0.00,0.00,0.00,0.00,126.77,10.14,13.70,9.57,0.00,0.00,0.00,0.00,131.93,11.33,15.52,10.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:53:00,230.33,225.45,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.11,18.38,12.51,0.00,0.00,0.00,0.00,127.79,10.22,12.59,9.03,0.00,0.00,0.00,0.00,132.39,11.51,15.46,10.81,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:54:00,229.94,226.60,228.53,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.11,17.76,13.04,0.00,0.00,0.00,0.00,127.86,9.62,13.14,9.04,0.00,0.00,0.00,0.00,132.36,11.38,15.51,10.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:55:00,229.94,226.60,228.53,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.19,18.41,12.53,0.00,0.00,0.00,0.00,127.71,10.22,13.16,8.44,0.00,0.00,0.00,0.00,132.30,11.35,15.32,10.68,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:56:00,229.81,226.73,228.50,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.12,17.80,12.62,0.00,0.00,0.00,0.00,127.85,10.22,12.58,9.60,0.00,0.00,0.00,0.00,132.11,11.34,15.39,10.71,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:57:00,230.33,226.73,228.52,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.77,12.60,18.34,11.97,0.00,0.00,0.00,0.00,127.27,9.64,12.58,9.05,0.00,0.00,0.00,0.00,132.10,11.26,15.39,10.69,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:58:00,229.94,226.60,228.51,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.18,18.35,12.52,0.00,0.00,0.00,0.00,127.13,10.19,13.19,9.53,0.00,0.00,0.00,0.00,132.08,11.26,15.32,10.82,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 14:59:00,229.81,226.73,228.47,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,12.63,18.95,14.28,0.00,0.00,0.00,0.00,127.71,10.21,12.58,9.02,0.00,0.00,0.00,0.00,132.32,11.31,15.48,12.08,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:00:00,229.81,226.60,228.46,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.67,12.64,17.78,14.97,0.00,0.00,0.00,0.00,127.64,9.65,13.73,10.80,0.00,0.00,0.00,0.00,132.16,11.33,15.52,12.86,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:01:00,229.69,226.73,228.38,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,12.50,18.52,14.21,0.00,0.00,0.00,0.00,126.54,10.17,13.10,10.20,0.00,0.00,0.00,0.00,131.79,11.30,15.40,11.86,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:02:00,229.81,226.48,228.26,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.02,12.60,17.82,13.70,0.00,0.00,0.00,0.00,127.93,10.15,13.07,10.12,0.00,0.00,0.00,0.00,131.79,11.29,15.36,11.94,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:03:00,229.69,226.60,228.33,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.62,18.88,13.73,0.00,0.00,0.00,0.00,127.35,9.62,13.68,10.19,0.00,0.00,0.00,0.00,132.19,11.50,15.49,11.96,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:04:00,229.56,226.73,228.18,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.07,18.32,14.21,0.00,0.00,0.00,0.00,127.42,10.18,13.67,10.17,0.00,0.00,0.00,0.00,132.06,11.50,15.49,11.90,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:05:00,229.56,226.48,228.28,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.12,18.40,13.75,0.00,0.00,0.00,0.00,127.35,10.18,13.11,10.16,0.00,0.00,0.00,0.00,132.14,11.49,15.55,12.02,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:06:00,229.69,226.86,228.49,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.64,18.41,13.79,0.00,0.00,0.00,0.00,127.71,9.65,12.00,9.63,0.00,0.00,0.00,0.00,132.27,11.34,15.49,12.01,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:07:00,229.81,226.48,228.53,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.69,12.63,17.85,13.71,0.00,0.00,0.00,0.00,127.70,9.59,13.69,10.18,0.00,0.00,0.00,0.00,132.23,11.32,15.47,11.91,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:08:00,230.07,226.48,228.47,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.44,12.60,18.37,14.22,0.00,0.00,0.00,0.00,128.30,10.21,12.56,10.19,0.00,0.00,0.00,0.00,132.08,11.38,15.59,12.06,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:09:00,230.46,226.73,228.47,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.07,18.41,13.63,0.00,0.00,0.00,0.00,127.34,10.20,13.66,9.60,0.00,0.00,0.00,0.00,132.34,11.45,15.54,12.07,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:10:00,229.81,226.60,228.45,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.60,18.93,13.16,0.00,0.00,0.00,0.00,127.42,9.63,13.12,9.60,0.00,0.00,0.00,0.00,132.16,11.26,15.58,11.89,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:11:00,229.81,226.73,228.42,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,12.60,18.39,13.71,0.00,0.00,0.00,0.00,126.84,10.22,12.57,10.19,0.00,0.00,0.00,0.00,132.13,11.33,15.41,11.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:12:00,230.07,226.60,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,12.56,18.88,13.68,0.00,0.00,0.00,0.00,126.77,10.22,12.61,10.12,0.00,0.00,0.00,0.00,132.18,11.48,15.56,11.87,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:13:00,229.81,226.86,228.51,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.19,18.93,13.75,0.00,0.00,0.00,0.00,126.76,10.20,13.67,10.16,0.00,0.00,0.00,0.00,132.40,11.56,15.55,12.04,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:14:00,229.94,226.48,228.47,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.16,18.88,14.31,0.00,0.00,0.00,0.00,128.01,10.18,13.11,10.22,0.00,0.00,0.00,0.00,132.48,11.43,15.67,12.11,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:15:00,229.69,225.83,228.19,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.12,17.91,13.65,0.00,0.00,0.00,0.00,126.18,10.17,13.06,10.25,0.00,0.00,0.00,0.00,132.31,11.44,15.59,12.02,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:16:00,229.43,226.09,227.78,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.67,13.21,18.98,13.67,0.00,0.00,0.00,0.00,127.21,10.14,13.13,9.58,0.00,0.00,0.00,0.00,132.07,11.31,15.65,11.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:17:00,228.92,226.48,227.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.16,13.13,18.90,13.66,0.00,0.00,0.00,0.00,127.57,10.71,13.07,10.17,0.00,0.00,0.00,0.00,132.28,11.38,15.67,12.00,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:18:00,228.79,226.35,227.83,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.06,19.53,13.65,0.00,0.00,0.00,0.00,127.79,9.60,13.72,10.11,0.00,0.00,0.00,0.00,132.05,11.30,15.70,11.90,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:19:00,230.07,226.60,228.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.52,18.38,13.67,0.00,0.00,0.00,0.00,128.45,9.64,12.59,9.56,0.00,0.00,0.00,0.00,132.57,11.25,15.61,11.94,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:20:00,229.94,226.73,228.59,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,12.55,19.00,13.69,0.00,0.00,0.00,0.00,127.78,10.21,13.15,10.15,0.00,0.00,0.00,0.00,132.78,11.30,15.67,12.06,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:21:00,229.94,226.99,228.57,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.10,18.37,13.66,0.00,0.00,0.00,0.00,128.22,10.21,13.15,10.19,0.00,0.00,0.00,0.00,132.40,11.30,15.42,11.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:22:00,229.81,226.99,228.54,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,13.10,18.94,13.16,0.00,0.00,0.00,0.00,128.22,10.19,12.58,10.19,0.00,0.00,0.00,0.00,132.36,11.35,15.52,11.92,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:23:00,229.94,226.48,228.56,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,12.58,18.40,13.22,0.00,0.00,0.00,0.00,128.08,10.19,12.58,10.20,0.00,0.00,0.00,0.00,132.47,11.43,15.57,11.98,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:24:00,229.81,226.86,228.50,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.08,18.34,13.19,0.00,0.00,0.00,0.00,128.01,10.22,12.58,10.22,0.00,0.00,0.00,0.00,132.55,11.50,15.54,11.91,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:25:00,230.07,226.60,228.61,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.18,17.92,13.65,0.00,0.00,0.00,0.00,128.30,10.19,12.53,10.74,0.00,0.00,0.00,0.00,132.41,11.45,15.58,11.99,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:26:00,229.94,226.73,228.59,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.53,19.56,13.64,0.00,0.00,0.00,0.00,127.78,9.65,13.18,10.71,0.00,0.00,0.00,0.00,132.34,11.19,15.43,11.82,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:27:00,230.46,226.09,228.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.56,12.60,18.92,13.16,0.00,0.00,0.00,0.00,128.07,10.18,13.10,10.21,0.00,0.00,0.00,0.00,131.82,11.39,15.52,11.88,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:28:00,228.92,226.09,227.88,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,12.57,18.90,14.21,0.00,0.00,0.00,0.00,127.50,10.19,13.13,10.17,0.00,0.00,0.00,0.00,131.97,11.24,15.53,11.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:29:00,229.04,226.35,227.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.60,18.33,13.69,0.00,0.00,0.00,0.00,126.54,10.14,13.12,10.18,0.00,0.00,0.00,0.00,131.85,11.27,15.51,11.92,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:30:00,229.30,224.81,227.67,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.12,18.94,13.77,0.00,0.00,0.00,0.00,127.50,10.15,13.70,10.18,0.00,0.00,0.00,0.00,131.78,11.29,15.71,11.90,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:31:00,229.43,226.35,227.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.16,13.05,18.30,13.74,0.00,0.00,0.00,0.00,127.93,9.57,13.13,10.21,0.00,0.00,0.00,0.00,131.87,11.25,15.61,11.98,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:32:00,229.04,226.09,227.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.59,18.89,13.65,0.00,0.00,0.00,0.00,127.28,10.15,13.64,10.69,0.00,0.00,0.00,0.00,131.94,11.26,15.62,11.94,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:33:00,229.30,225.96,227.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,13.07,18.34,13.11,0.00,0.00,0.00,0.00,127.34,9.62,12.54,10.16,0.00,0.00,0.00,0.00,131.86,11.39,15.53,11.80,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:34:00,228.92,225.83,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.25,12.57,18.97,13.73,0.00,0.00,0.00,0.00,126.69,9.62,12.53,10.16,0.00,0.00,0.00,0.00,131.71,11.34,15.53,11.87,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:35:00,228.92,226.22,227.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.13,13.69,18.37,13.72,0.00,0.00,0.00,0.00,127.35,10.18,13.08,10.70,0.00,0.00,0.00,0.00,131.83,11.35,15.58,12.03,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:36:00,229.17,226.35,227.86,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.17,19.46,13.13,0.00,0.00,0.00,0.00,127.64,10.19,13.16,10.72,0.00,0.00,0.00,0.00,131.80,11.37,15.59,11.87,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:37:00,229.94,226.35,228.26,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.11,17.83,13.67,0.00,0.00,0.00,0.00,127.41,10.16,13.08,10.72,0.00,0.00,0.00,0.00,132.04,11.26,15.41,11.92,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:38:00,229.69,226.35,227.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,13.10,18.31,14.25,0.00,0.00,0.00,0.00,126.98,10.15,13.12,10.71,0.00,0.00,0.00,0.00,131.78,11.28,15.48,11.97,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:39:00,229.17,226.09,227.69,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.21,12.55,18.25,13.63,0.00,0.00,0.00,0.00,127.13,9.59,12.51,10.14,0.00,0.00,0.00,0.00,131.72,11.30,15.58,11.89,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:40:00,228.92,225.71,227.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.72,13.14,18.91,13.71,0.00,0.00,0.00,0.00,127.36,10.15,13.67,10.17,0.00,0.00,0.00,0.00,131.88,11.34,15.59,11.94,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:41:00,228.92,226.35,227.88,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.18,18.86,13.74,0.00,0.00,0.00,0.00,127.77,10.19,13.66,10.20,0.00,0.00,0.00,0.00,132.04,11.32,15.63,11.89,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:42:00,228.79,226.35,227.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.28,13.10,18.96,13.68,0.00,0.00,0.00,0.00,127.50,10.15,13.70,10.70,0.00,0.00,0.00,0.00,131.95,11.29,15.53,11.89,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:43:00,229.30,225.96,227.83,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.09,18.35,14.23,0.00,0.00,0.00,0.00,127.41,10.14,13.13,10.17,0.00,0.00,0.00,0.00,132.05,11.45,15.49,11.93,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:44:00,228.92,226.35,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.13,13.12,18.93,13.64,0.00,0.00,0.00,0.00,127.21,10.19,12.54,10.75,0.00,0.00,0.00,0.00,131.81,11.29,15.51,11.88,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:45:00,228.92,226.22,227.87,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.10,18.47,13.74,0.00,0.00,0.00,0.00,127.35,10.14,13.13,10.19,0.00,0.00,0.00,0.00,131.87,11.24,15.53,11.87,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:46:00,228.79,226.48,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,12.57,18.34,13.64,0.00,0.00,0.00,0.00,127.86,10.14,13.13,10.74,0.00,0.00,0.00,0.00,131.78,11.24,15.49,12.00,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:47:00,229.30,226.22,227.86,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,12.55,18.36,13.11,0.00,0.00,0.00,0.00,127.06,9.60,13.11,10.15,0.00,0.00,0.00,0.00,131.83,11.15,15.50,11.86,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:48:00,228.92,226.35,227.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.23,12.55,18.93,13.65,0.00,0.00,0.00,0.00,126.91,10.15,13.12,10.18,0.00,0.00,0.00,0.00,131.82,11.24,15.58,11.87,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:49:00,228.92,226.22,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.13,18.35,14.23,0.00,0.00,0.00,0.00,127.65,9.59,13.15,10.17,0.00,0.00,0.00,0.00,131.73,11.41,15.50,11.94,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:50:00,229.04,225.83,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,12.52,17.86,13.16,0.00,0.00,0.00,0.00,126.04,10.13,12.55,10.17,0.00,0.00,0.00,0.00,131.64,11.24,15.45,11.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:51:00,228.79,226.09,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.08,12.52,18.30,13.71,0.00,0.00,0.00,0.00,126.04,9.62,13.09,10.18,0.00,0.00,0.00,0.00,131.70,11.26,15.61,11.99,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:52:00,229.04,226.35,227.87,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.14,18.94,13.70,0.00,0.00,0.00,0.00,126.98,10.20,13.08,9.62,0.00,0.00,0.00,0.00,131.83,11.38,15.64,12.00,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:53:00,229.04,225.83,227.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.85,13.63,18.86,13.12,0.00,0.00,0.00,0.00,127.43,10.20,13.65,10.13,0.00,0.00,0.00,0.00,131.60,11.47,15.54,11.88,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:54:00,228.92,225.71,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,13.73,18.88,13.68,0.00,0.00,0.00,0.00,126.77,10.20,13.13,10.17,0.00,0.00,0.00,0.00,131.68,11.45,15.46,11.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:55:00,229.43,226.35,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,13.16,17.70,13.14,0.00,0.00,0.00,0.00,126.70,9.60,13.08,10.16,0.00,0.00,0.00,0.00,131.84,11.45,15.67,11.90,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:56:00,229.04,226.35,227.77,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.21,13.12,18.31,14.27,0.00,0.00,0.00,0.00,126.62,10.13,13.63,10.11,0.00,0.00,0.00,0.00,131.79,11.41,15.63,12.08,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:57:00,228.79,226.22,227.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.28,13.06,18.33,13.11,0.00,0.00,0.00,0.00,127.21,10.18,13.14,9.62,0.00,0.00,0.00,0.00,131.73,11.37,15.65,11.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:58:00,229.56,226.35,227.86,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.13,17.75,13.61,0.00,0.00,0.00,0.00,127.50,10.15,13.16,10.20,0.00,0.00,0.00,0.00,131.83,11.35,15.63,11.90,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 15:59:00,229.04,226.22,227.75,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.52,12.55,18.88,15.49,0.00,0.00,0.00,0.00,127.35,10.12,13.13,11.89,0.00,0.00,0.00,0.00,131.98,11.32,15.63,13.67,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:00:00,229.56,226.22,227.79,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.96,13.13,18.89,15.94,0.00,0.00,0.00,0.00,127.28,10.14,13.14,10.72,0.00,0.00,0.00,0.00,131.98,11.35,15.61,13.60,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:01:00,228.92,226.09,227.75,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.54,13.04,18.86,16.05,0.00,0.00,0.00,0.00,127.20,10.18,13.13,10.73,0.00,0.00,0.00,0.00,131.97,11.35,15.73,13.59,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:02:00,229.30,225.96,227.79,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.01,18.47,13.75,0.00,0.00,0.00,0.00,128.01,10.19,13.08,10.16,0.00,0.00,0.00,0.00,132.12,11.31,15.73,12.04,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:03:00,228.92,225.58,227.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,13.12,18.97,13.10,0.00,0.00,0.00,0.00,126.12,10.19,13.12,10.15,0.00,0.00,0.00,0.00,131.99,11.25,15.61,11.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:04:00,228.92,226.09,227.78,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.01,13.17,19.50,13.13,0.00,0.00,0.00,0.00,127.64,9.60,13.13,10.16,0.00,0.00,0.00,0.00,132.10,11.51,15.72,11.93,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:05:00,228.92,226.22,227.82,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.12,19.47,14.20,0.00,0.00,0.00,0.00,126.11,10.13,13.12,10.16,0.00,0.00,0.00,0.00,132.15,11.45,15.69,11.99,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:06:00,228.92,225.83,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,13.12,17.83,14.29,0.00,0.00,0.00,0.00,127.21,10.19,13.11,10.11,0.00,0.00,0.00,0.00,132.00,11.44,15.63,12.03,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:07:00,229.04,225.83,227.88,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.57,17.88,13.69,0.00,0.00,0.00,0.00,126.77,9.64,12.00,10.72,0.00,0.00,0.00,0.00,132.04,11.30,15.54,11.95,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:08:00,229.04,225.71,227.79,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.16,19.50,13.72,0.00,0.00,0.00,0.00,127.20,9.60,13.11,10.19,0.00,0.00,0.00,0.00,132.09,11.32,15.62,11.89,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:09:00,228.92,226.09,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.69,18.36,14.24,0.00,0.00,0.00,0.00,127.06,10.22,12.55,9.63,0.00,0.00,0.00,0.00,132.03,11.41,15.71,11.97,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:10:00,228.92,226.09,227.89,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.12,18.30,13.68,0.00,0.00,0.00,0.00,127.21,10.16,13.11,10.69,0.00,0.00,0.00,0.00,132.07,11.40,15.74,12.05,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:11:00,229.43,226.48,227.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.07,17.76,13.71,0.00,0.00,0.00,0.00,126.91,10.18,13.13,10.16,0.00,0.00,0.00,0.00,132.10,11.45,15.66,11.99,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:12:00,229.04,226.22,227.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.11,19.02,13.75,0.00,0.00,0.00,0.00,127.57,10.19,13.67,10.20,0.00,0.00,0.00,0.00,132.13,11.48,15.72,12.01,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:13:00,229.43,226.35,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.55,17.89,13.75,0.00,0.00,0.00,0.00,127.06,10.17,13.10,10.74,0.00,0.00,0.00,0.00,132.09,11.40,15.66,11.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:14:00,229.04,225.96,227.77,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.18,18.91,13.58,0.00,0.00,0.00,0.00,127.21,10.14,13.06,10.71,0.00,0.00,0.00,0.00,131.84,11.55,15.59,11.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:15:00,229.56,225.45,227.77,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.02,17.94,13.67,0.00,0.00,0.00,0.00,126.63,9.62,13.08,10.22,0.00,0.00,0.00,0.00,131.64,11.47,15.68,11.98,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:16:00,229.43,225.96,227.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.08,18.92,14.22,0.00,0.00,0.00,0.00,127.13,10.17,13.11,10.11,0.00,0.00,0.00,0.00,131.36,11.38,15.65,11.91,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:17:00,229.17,224.04,227.33,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.04,18.09,14.32,0.00,0.00,0.00,0.00,125.98,10.16,13.08,10.13,0.00,0.00,0.00,0.00,131.36,11.34,15.72,12.06,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:18:00,228.15,225.45,227.13,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.49,13.07,18.40,14.14,0.00,0.00,0.00,0.00,126.19,9.59,13.11,9.57,0.00,0.00,0.00,0.00,131.22,11.53,15.88,11.87,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:19:00,229.30,226.09,227.66,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.66,12.51,18.91,14.21,0.00,0.00,0.00,0.00,127.14,10.18,13.73,10.16,0.00,0.00,0.00,0.00,132.15,11.47,15.76,11.99,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:20:00,229.69,226.09,227.94,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.62,18.34,13.64,0.00,0.00,0.00,0.00,127.72,10.14,13.11,10.19,0.00,0.00,0.00,0.00,132.70,11.30,15.60,11.90,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:21:00,229.81,226.22,227.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.21,18.91,13.77,0.00,0.00,0.00,0.00,128.23,9.58,12.51,8.97,0.00,0.00,0.00,0.00,132.55,11.37,15.58,11.90,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:22:00,229.43,226.09,227.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.04,18.87,13.18,0.00,0.00,0.00,0.00,127.93,10.15,13.13,10.74,0.00,0.00,0.00,0.00,132.56,11.39,15.82,12.10,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:23:00,229.69,225.96,227.87,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.12,18.87,13.04,0.00,0.00,0.00,0.00,128.23,10.17,12.56,10.78,0.00,0.00,0.00,0.00,132.83,11.44,15.73,11.93,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:24:00,229.43,225.83,227.78,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.07,18.91,13.16,0.00,0.00,0.00,0.00,127.65,10.15,13.15,10.72,0.00,0.00,0.00,0.00,132.60,11.53,15.58,12.05,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:25:00,229.30,225.96,227.86,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.13,19.45,14.28,0.00,0.00,0.00,0.00,128.01,10.15,13.07,10.11,0.00,0.00,0.00,0.00,132.88,11.49,15.67,12.07,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:26:00,229.56,225.71,227.71,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.62,18.33,14.17,0.00,0.00,0.00,0.00,126.85,10.15,12.49,10.19,0.00,0.00,0.00,0.00,132.59,11.41,15.60,11.96,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:27:00,229.30,225.58,227.70,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.59,19.39,14.19,0.00,0.00,0.00,0.00,127.42,9.64,13.63,10.12,0.00,0.00,0.00,0.00,132.69,11.38,15.78,12.00,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:28:00,229.30,226.09,227.82,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.10,18.35,14.74,0.00,0.00,0.00,0.00,127.79,9.60,11.94,10.23,0.00,0.00,0.00,0.00,132.75,11.34,15.54,12.02,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:29:00,229.43,225.96,227.73,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.10,19.42,14.17,0.00,0.00,0.00,0.00,127.86,9.60,12.53,9.58,0.00,0.00,0.00,0.00,132.79,11.29,15.70,11.90,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:30:00,229.43,225.71,227.77,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,12.54,18.35,14.17,0.00,0.00,0.00,0.00,128.08,10.18,12.55,10.22,0.00,0.00,0.00,0.00,132.50,11.22,15.52,11.94,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:31:00,229.43,225.96,227.73,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.05,18.88,14.19,0.00,0.00,0.00,0.00,128.37,10.13,12.53,10.11,0.00,0.00,0.00,0.00,132.65,11.39,15.75,12.03,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:32:00,229.43,225.96,227.69,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.04,19.47,14.17,0.00,0.00,0.00,0.00,128.08,9.60,13.64,10.73,0.00,0.00,0.00,0.00,132.57,11.32,15.78,12.02,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:33:00,229.56,225.96,227.78,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,13.07,18.30,13.61,0.00,0.00,0.00,0.00,127.93,9.60,12.52,10.72,0.00,0.00,0.00,0.00,132.57,11.43,15.57,12.01,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:34:00,229.04,225.32,227.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.62,18.37,13.58,0.00,0.00,0.00,0.00,127.14,10.18,13.11,10.13,0.00,0.00,0.00,0.00,132.56,11.56,15.74,12.00,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:35:00,229.17,225.32,227.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.05,18.23,13.57,0.00,0.00,0.00,0.00,126.92,10.17,13.70,10.16,0.00,0.00,0.00,0.00,132.25,11.38,15.59,11.88,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:36:00,229.17,225.96,227.67,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.06,18.87,13.61,0.00,0.00,0.00,0.00,128.37,9.61,12.53,10.69,0.00,0.00,0.00,0.00,132.65,11.42,15.58,11.98,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:37:00,229.30,226.09,227.74,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.63,18.87,13.69,0.00,0.00,0.00,0.00,127.79,9.62,13.11,10.18,0.00,0.00,0.00,0.00,132.54,11.38,15.66,12.04,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:38:00,229.17,225.96,227.61,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.02,18.31,13.58,0.00,0.00,0.00,0.00,127.64,10.17,12.51,9.58,0.00,0.00,0.00,0.00,132.28,11.37,15.49,11.91,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:39:00,229.04,225.32,227.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.73,13.10,18.78,14.20,0.00,0.00,0.00,0.00,127.93,9.64,13.66,9.57,0.00,0.00,0.00,0.00,132.30,11.42,15.81,11.99,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:40:00,229.04,225.96,227.62,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.04,18.86,13.67,0.00,0.00,0.00,0.00,127.50,9.58,12.53,10.17,0.00,0.00,0.00,0.00,132.44,11.23,15.64,12.00,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:41:00,229.17,225.45,227.68,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,12.55,18.91,14.21,0.00,0.00,0.00,0.00,127.65,10.19,12.53,10.16,0.00,0.00,0.00,0.00,132.42,11.39,15.66,11.94,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:42:00,229.30,225.96,227.75,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.10,19.45,13.68,0.00,0.00,0.00,0.00,127.21,10.14,13.71,10.16,0.00,0.00,0.00,0.00,132.45,11.40,15.79,12.05,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:43:00,229.56,225.58,227.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,13.58,18.94,14.24,0.00,0.00,0.00,0.00,128.15,10.11,13.02,10.20,0.00,0.00,0.00,0.00,132.41,11.42,15.60,11.91,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:44:00,228.40,225.19,226.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.56,18.76,14.12,0.00,0.00,0.00,0.00,127.07,10.14,13.08,10.13,0.00,0.00,0.00,0.00,131.87,11.55,15.76,11.95,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:45:00,229.04,225.58,227.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.57,18.83,14.16,0.00,0.00,0.00,0.00,127.35,10.17,13.09,9.56,0.00,0.00,0.00,0.00,132.51,11.53,15.57,12.01,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:46:00,229.04,225.71,227.75,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.04,19.44,14.76,0.00,0.00,0.00,0.00,127.79,10.16,13.67,10.13,0.00,0.00,0.00,0.00,132.63,11.37,15.62,11.98,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:47:00,229.56,225.83,228.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.18,18.86,13.71,0.00,0.00,0.00,0.00,127.43,10.17,12.57,9.65,0.00,0.00,0.00,0.00,132.85,11.30,15.57,11.94,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:48:00,229.56,226.22,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.03,18.42,13.60,0.00,0.00,0.00,0.00,127.79,10.13,12.53,10.16,0.00,0.00,0.00,0.00,133.09,11.34,15.51,11.95,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:49:00,230.07,226.35,228.27,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.08,17.88,13.74,0.00,0.00,0.00,0.00,128.22,10.17,13.09,10.17,0.00,0.00,0.00,0.00,133.16,11.34,15.50,11.92,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:50:00,229.56,226.48,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.10,18.89,13.65,0.00,0.00,0.00,0.00,128.37,10.21,13.13,10.12,0.00,0.00,0.00,0.00,133.15,11.46,15.56,12.05,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:51:00,229.69,226.35,228.32,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.14,19.50,13.75,0.00,0.00,0.00,0.00,128.08,10.22,13.14,10.71,0.00,0.00,0.00,0.00,133.32,11.41,15.65,12.08,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:52:00,229.56,226.48,228.26,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,12.61,18.37,13.71,0.00,0.00,0.00,0.00,128.22,10.19,13.18,10.72,0.00,0.00,0.00,0.00,133.09,11.27,15.52,11.97,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:53:00,230.07,226.86,228.38,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.75,18.41,14.27,0.00,0.00,0.00,0.00,128.15,10.20,12.56,10.21,0.00,0.00,0.00,0.00,133.06,11.52,15.58,12.10,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:54:00,229.56,226.48,228.28,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.08,18.94,13.65,0.00,0.00,0.00,0.00,128.81,10.19,12.57,10.19,0.00,0.00,0.00,0.00,133.07,11.53,15.68,12.10,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:55:00,230.07,226.60,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.15,18.89,13.71,0.00,0.00,0.00,0.00,128.74,10.20,13.13,10.18,0.00,0.00,0.00,0.00,133.23,11.47,15.69,11.93,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:56:00,229.69,226.60,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.65,18.96,14.21,0.00,0.00,0.00,0.00,128.59,10.18,12.57,10.78,0.00,0.00,0.00,0.00,133.42,11.48,15.67,12.03,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:57:00,230.33,225.83,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,13.10,18.90,14.14,0.00,0.00,0.00,0.00,127.86,10.18,13.12,10.19,0.00,0.00,0.00,0.00,133.13,11.49,15.63,12.01,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:58:00,229.94,226.73,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.18,18.38,14.30,0.00,0.00,0.00,0.00,128.52,10.18,13.16,10.17,0.00,0.00,0.00,0.00,133.50,11.44,15.75,12.15,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 16:59:00,229.94,226.73,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.17,18.90,13.16,0.00,0.00,0.00,0.00,128.66,9.61,13.13,9.55,0.00,0.00,0.00,0.00,133.33,11.54,15.71,11.23,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:00:00,229.81,226.35,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,14.28,18.38,12.51,0.00,0.00,0.00,0.00,129.03,9.64,13.13,9.58,0.00,0.00,0.00,0.00,133.41,11.40,15.65,10.86,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:01:00,229.81,226.60,228.48,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.16,18.95,12.62,0.00,0.00,0.00,0.00,128.45,10.22,13.16,9.07,0.00,0.00,0.00,0.00,133.44,11.44,15.61,10.86,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:02:00,229.94,226.22,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.16,18.42,12.55,0.00,0.00,0.00,0.00,129.25,10.20,13.17,9.03,0.00,0.00,0.00,0.00,133.50,11.53,15.56,10.83,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:03:00,230.33,226.22,228.52,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.26,13.61,18.93,13.07,0.00,0.00,0.00,0.00,128.15,10.17,12.60,9.04,0.00,0.00,0.00,0.00,133.53,11.62,15.54,10.96,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:04:00,229.81,226.73,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.16,18.32,12.50,0.00,0.00,0.00,0.00,128.30,10.21,13.69,9.07,0.00,0.00,0.00,0.00,133.49,11.64,15.60,11.01,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:05:00,229.81,226.73,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.20,18.92,12.55,0.00,0.00,0.00,0.00,128.88,9.66,12.61,9.04,0.00,0.00,0.00,0.00,133.62,11.55,15.59,10.90,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:06:00,229.94,226.73,228.57,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.14,19.05,12.60,0.00,0.00,0.00,0.00,128.15,10.76,12.57,9.02,0.00,0.00,0.00,0.00,133.64,11.59,15.57,10.83,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:07:00,229.94,226.86,228.58,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.70,18.96,13.08,0.00,0.00,0.00,0.00,128.88,9.61,12.58,9.02,0.00,0.00,0.00,0.00,133.58,11.32,15.51,10.73,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:08:00,229.94,225.58,228.60,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,12.62,19.49,12.02,0.00,0.00,0.00,0.00,128.66,10.19,12.59,9.04,0.00,0.00,0.00,0.00,133.58,11.39,15.55,10.90,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:09:00,230.07,226.73,228.50,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,13.68,18.96,13.07,0.00,0.00,0.00,0.00,127.78,9.61,12.61,8.42,0.00,0.00,0.00,0.00,133.36,11.43,15.51,10.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:10:00,230.20,226.60,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.63,18.92,12.57,0.00,0.00,0.00,0.00,128.22,10.19,12.53,8.41,0.00,0.00,0.00,0.00,133.43,11.40,15.51,10.68,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:11:00,229.94,226.99,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.14,17.80,13.17,0.00,0.00,0.00,0.00,129.17,9.63,13.16,9.02,0.00,0.00,0.00,0.00,133.53,11.50,15.54,10.92,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:12:00,229.81,226.35,228.54,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.09,18.45,12.59,0.00,0.00,0.00,0.00,128.88,10.20,12.55,9.00,0.00,0.00,0.00,0.00,133.29,11.51,15.51,10.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:13:00,229.81,226.86,228.64,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.66,18.92,12.57,0.00,0.00,0.00,0.00,129.17,10.25,12.02,9.04,0.00,0.00,0.00,0.00,133.41,11.55,15.57,10.82,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:14:00,230.20,226.86,228.62,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.13,17.88,12.59,0.00,0.00,0.00,0.00,128.30,10.22,12.57,9.60,0.00,0.00,0.00,0.00,133.34,11.52,15.46,10.81,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:15:00,229.69,226.48,228.57,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,13.19,17.82,12.58,0.00,0.00,0.00,0.00,128.15,10.23,12.63,9.04,0.00,0.00,0.00,0.00,133.22,11.59,15.61,10.83,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:16:00,230.07,226.60,228.60,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.17,19.46,12.55,0.00,0.00,0.00,0.00,128.81,10.24,13.20,9.61,0.00,0.00,0.00,0.00,133.25,11.50,15.69,10.89,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:17:00,229.94,226.86,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.15,18.92,12.55,0.00,0.00,0.00,0.00,128.08,9.67,13.16,9.02,0.00,0.00,0.00,0.00,133.25,11.44,15.60,10.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:18:00,229.81,226.99,228.56,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,12.61,18.37,13.12,0.00,0.00,0.00,0.00,128.15,10.16,12.55,9.04,0.00,0.00,0.00,0.00,133.30,11.44,15.47,10.89,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:19:00,229.81,227.12,228.59,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.16,18.93,12.60,0.00,0.00,0.00,0.00,128.95,10.21,13.11,9.04,0.00,0.00,0.00,0.00,133.21,11.42,15.66,10.86,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:20:00,229.69,226.60,228.59,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.18,18.36,13.11,0.00,0.00,0.00,0.00,128.44,10.16,13.16,9.60,0.00,0.00,0.00,0.00,133.29,11.46,15.59,10.87,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:21:00,230.07,226.35,228.64,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.62,18.34,12.53,0.00,0.00,0.00,0.00,127.72,10.22,12.58,9.02,0.00,0.00,0.00,0.00,133.16,11.40,15.51,10.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:22:00,229.69,226.99,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.07,18.91,12.47,0.00,0.00,0.00,0.00,128.88,9.61,12.54,8.45,0.00,0.00,0.00,0.00,133.26,11.41,15.51,10.86,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:23:00,230.07,226.86,228.59,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.18,18.48,13.16,0.00,0.00,0.00,0.00,128.59,10.22,13.09,9.04,0.00,0.00,0.00,0.00,133.04,11.61,15.55,10.87,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:24:00,230.33,226.60,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.66,18.90,12.58,0.00,0.00,0.00,0.00,128.29,10.18,13.16,9.02,0.00,0.00,0.00,0.00,133.24,11.50,15.53,10.75,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:25:00,229.81,226.86,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.69,17.78,13.06,0.00,0.00,0.00,0.00,128.37,10.22,12.59,9.62,0.00,0.00,0.00,0.00,133.27,11.67,15.44,10.94,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:26:00,229.69,226.48,228.55,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.17,18.98,12.51,0.00,0.00,0.00,0.00,128.37,10.19,13.13,9.02,0.00,0.00,0.00,0.00,133.19,11.53,15.43,10.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:27:00,229.81,226.86,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.21,18.37,12.59,0.00,0.00,0.00,0.00,128.37,10.18,13.11,9.01,0.00,0.00,0.00,0.00,133.43,11.54,15.58,10.82,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:28:00,229.69,226.60,228.54,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.14,18.42,12.52,0.00,0.00,0.00,0.00,128.30,10.22,13.67,9.02,0.00,0.00,0.00,0.00,133.19,11.45,15.38,10.82,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:29:00,229.81,226.60,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.08,17.88,12.55,0.00,0.00,0.00,0.00,128.01,10.21,12.02,9.02,0.00,0.00,0.00,0.00,133.03,11.41,15.48,10.74,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:30:00,230.20,226.86,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.16,17.87,12.60,0.00,0.00,0.00,0.00,128.22,10.22,13.13,9.02,0.00,0.00,0.00,0.00,133.15,11.44,15.55,10.81,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:31:00,229.94,226.86,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.73,18.43,12.60,0.00,0.00,0.00,0.00,128.88,10.21,13.17,8.98,0.00,0.00,0.00,0.00,133.19,11.54,15.65,10.74,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:32:00,229.69,226.86,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.20,18.40,12.55,0.00,0.00,0.00,0.00,128.01,10.21,12.56,9.59,0.00,0.00,0.00,0.00,133.12,11.49,15.53,10.80,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:33:00,230.07,226.73,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.19,18.37,12.55,0.00,0.00,0.00,0.00,129.39,10.74,13.15,8.99,0.00,0.00,0.00,0.00,133.33,11.79,15.44,10.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:34:00,229.69,226.86,228.45,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.71,18.95,11.99,0.00,0.00,0.00,0.00,128.73,10.21,12.56,9.01,0.00,0.00,0.00,0.00,133.11,11.77,15.44,10.86,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:35:00,229.81,226.60,228.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.16,18.47,12.53,0.00,0.00,0.00,0.00,128.22,10.21,12.56,9.02,0.00,0.00,0.00,0.00,133.06,11.64,15.65,10.89,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:36:00,230.33,226.86,228.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.19,19.01,12.53,0.00,0.00,0.00,0.00,128.30,10.20,13.13,9.01,0.00,0.00,0.00,0.00,133.05,11.66,15.54,10.82,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:37:00,229.81,226.60,228.47,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.66,18.45,13.05,0.00,0.00,0.00,0.00,127.86,10.21,13.15,9.02,0.00,0.00,0.00,0.00,133.38,11.59,15.66,10.88,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:38:00,229.69,226.60,228.51,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.59,13.70,18.38,13.08,0.00,0.00,0.00,0.00,129.03,10.23,13.19,9.57,0.00,0.00,0.00,0.00,133.40,11.52,15.53,10.82,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:39:00,230.07,226.99,228.58,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,13.16,18.93,12.54,0.00,0.00,0.00,0.00,128.81,10.22,13.16,9.61,0.00,0.00,0.00,0.00,133.13,11.51,15.64,10.83,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:40:00,229.56,226.73,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.60,18.35,13.04,0.00,0.00,0.00,0.00,128.37,9.67,12.04,8.47,0.00,0.00,0.00,0.00,133.10,11.51,15.54,10.87,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:41:00,229.94,226.86,228.59,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.63,18.41,12.54,0.00,0.00,0.00,0.00,127.70,10.21,13.16,9.02,0.00,0.00,0.00,0.00,133.22,11.36,15.49,10.81,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:42:00,229.94,226.73,228.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.60,18.34,12.55,0.00,0.00,0.00,0.00,128.37,9.63,13.11,9.00,0.00,0.00,0.00,0.00,133.14,11.39,15.59,10.86,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:43:00,229.56,226.86,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.12,18.95,12.49,0.00,0.00,0.00,0.00,128.01,10.20,12.00,8.44,0.00,0.00,0.00,0.00,133.29,11.53,15.63,10.82,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:44:00,229.69,226.60,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.21,18.98,12.53,0.00,0.00,0.00,0.00,129.32,10.18,13.15,9.60,0.00,0.00,0.00,0.00,133.52,11.61,15.71,10.93,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:45:00,229.81,227.12,228.57,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.17,18.95,13.09,0.00,0.00,0.00,0.00,128.59,10.19,13.22,9.60,0.00,0.00,0.00,0.00,133.45,11.59,15.62,11.01,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:46:00,230.07,227.12,228.60,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.12,18.39,13.09,0.00,0.00,0.00,0.00,128.88,10.21,13.14,9.57,0.00,0.00,0.00,0.00,133.59,11.42,15.73,10.82,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:47:00,229.94,226.48,228.57,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.69,17.86,13.17,0.00,0.00,0.00,0.00,128.74,10.20,13.16,9.59,0.00,0.00,0.00,0.00,133.43,11.46,15.59,10.92,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:48:00,230.20,226.99,228.61,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.14,19.01,12.53,0.00,0.00,0.00,0.00,128.66,10.22,12.57,9.02,0.00,0.00,0.00,0.00,133.83,11.59,15.67,10.92,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:49:00,230.07,226.86,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,12.62,18.93,12.48,0.00,0.00,0.00,0.00,129.17,9.07,13.15,9.54,0.00,0.00,0.00,0.00,133.60,11.47,15.67,10.90,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:50:00,230.58,226.73,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.60,13.15,18.41,13.11,0.00,0.00,0.00,0.00,129.10,9.61,12.58,9.03,0.00,0.00,0.00,0.00,133.58,11.42,15.63,10.95,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:51:00,229.69,226.60,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.13,18.41,12.52,0.00,0.00,0.00,0.00,128.74,10.22,13.73,8.42,0.00,0.00,0.00,0.00,133.56,11.47,15.67,10.89,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:52:00,229.81,226.99,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.61,18.34,12.62,0.00,0.00,0.00,0.00,128.81,10.23,13.17,9.03,0.00,0.00,0.00,0.00,133.41,11.43,15.51,10.81,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:53:00,229.94,226.99,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.66,18.97,12.56,0.00,0.00,0.00,0.00,128.74,10.22,13.19,9.01,0.00,0.00,0.00,0.00,133.51,11.48,15.68,10.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:54:00,229.81,226.73,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.81,18.53,12.60,0.00,0.00,0.00,0.00,128.51,10.21,13.16,8.41,0.00,0.00,0.00,0.00,133.40,11.50,15.53,10.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:55:00,229.94,226.86,228.57,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.67,18.93,13.09,0.00,0.00,0.00,0.00,128.74,10.23,12.58,8.44,0.00,0.00,0.00,0.00,133.59,11.44,15.52,10.80,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:56:00,229.69,226.73,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.18,18.95,12.58,0.00,0.00,0.00,0.00,128.30,10.17,13.18,8.44,0.00,0.00,0.00,0.00,133.26,11.48,15.56,10.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:57:00,229.81,226.48,228.50,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.58,17.83,12.53,0.00,0.00,0.00,0.00,128.37,10.19,13.16,9.01,0.00,0.00,0.00,0.00,133.16,11.47,15.65,10.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:58:00,229.94,226.86,228.54,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.16,19.01,12.52,0.00,0.00,0.00,0.00,128.66,10.22,12.57,9.00,0.00,0.00,0.00,0.00,133.21,11.40,15.51,10.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 17:59:00,229.81,226.73,228.51,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.02,12.62,18.92,12.01,0.00,0.00,0.00,0.00,128.59,9.63,12.57,9.00,0.00,0.00,0.00,0.00,133.28,11.37,15.44,10.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:00:00,229.94,226.73,228.48,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.59,17.94,12.53,0.00,0.00,0.00,0.00,128.15,9.62,12.53,9.01,0.00,0.00,0.00,0.00,133.17,11.37,15.53,10.88,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:01:00,229.81,226.60,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.59,17.88,12.48,0.00,0.00,0.00,0.00,128.15,9.64,12.58,9.04,0.00,0.00,0.00,0.00,133.10,11.38,15.55,10.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:02:00,229.69,226.09,228.32,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.15,18.44,12.00,0.00,0.00,0.00,0.00,128.73,9.62,12.56,8.43,0.00,0.00,0.00,0.00,133.12,11.49,15.58,10.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:03:00,229.69,226.73,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.62,18.39,12.51,0.00,0.00,0.00,0.00,128.30,10.20,12.56,8.46,0.00,0.00,0.00,0.00,133.26,11.34,15.56,10.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:04:00,229.56,226.48,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.18,18.87,12.56,0.00,0.00,0.00,0.00,128.59,10.17,13.15,8.43,0.00,0.00,0.00,0.00,133.33,11.59,15.56,10.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:05:00,229.69,226.48,228.38,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.80,13.05,17.94,13.02,0.00,0.00,0.00,0.00,128.96,10.22,13.13,9.03,0.00,0.00,0.00,0.00,133.26,11.45,15.46,10.73,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:06:00,229.69,226.86,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.54,18.34,12.48,0.00,0.00,0.00,0.00,128.74,9.62,12.56,9.06,0.00,0.00,0.00,0.00,133.34,11.37,15.51,10.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:07:00,229.69,226.48,228.33,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.15,18.36,13.12,0.00,0.00,0.00,0.00,127.79,10.21,12.58,8.97,0.00,0.00,0.00,0.00,133.10,11.35,15.50,10.71,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:08:00,229.94,226.22,228.45,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.15,18.37,12.53,0.00,0.00,0.00,0.00,128.30,10.21,12.58,8.98,0.00,0.00,0.00,0.00,133.35,11.38,15.47,10.77,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:09:00,229.81,226.22,228.45,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.10,18.38,12.55,0.00,0.00,0.00,0.00,128.15,10.16,13.18,8.45,0.00,0.00,0.00,0.00,133.16,11.30,15.47,10.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:10:00,229.94,226.73,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.66,12.62,17.83,12.46,0.00,0.00,0.00,0.00,127.50,10.15,12.59,9.59,0.00,0.00,0.00,0.00,133.26,11.26,15.51,10.80,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:11:00,229.69,226.60,228.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.12,18.45,12.55,0.00,0.00,0.00,0.00,128.51,9.64,12.58,9.57,0.00,0.00,0.00,0.00,133.21,11.25,15.52,10.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:12:00,229.81,226.22,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.09,18.85,12.53,0.00,0.00,0.00,0.00,128.66,9.61,13.13,9.02,0.00,0.00,0.00,0.00,133.33,11.24,15.53,10.80,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:13:00,229.81,226.73,228.43,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.16,17.86,12.55,0.00,0.00,0.00,0.00,128.30,10.17,12.58,9.03,0.00,0.00,0.00,0.00,133.09,11.26,15.42,10.74,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:14:00,229.69,226.48,228.21,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.28,12.55,18.42,12.02,0.00,0.00,0.00,0.00,128.37,10.13,12.51,9.56,0.00,0.00,0.00,0.00,132.93,11.38,15.40,10.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:15:00,230.07,226.35,228.13,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.10,19.49,12.48,0.00,0.00,0.00,0.00,128.01,10.18,13.18,9.00,0.00,0.00,0.00,0.00,132.97,11.49,15.47,10.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:16:00,229.69,226.60,228.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.09,19.00,12.61,0.00,0.00,0.00,0.00,128.01,10.15,12.57,8.96,0.00,0.00,0.00,0.00,133.01,11.39,15.37,10.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:17:00,229.81,226.60,228.37,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.58,17.79,12.48,0.00,0.00,0.00,0.00,128.01,9.63,12.57,9.02,0.00,0.00,0.00,0.00,132.89,11.32,15.38,10.75,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:18:00,229.69,225.71,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.35,13.65,18.90,13.04,0.00,0.00,0.00,0.00,127.50,9.67,13.63,8.92,0.00,0.00,0.00,0.00,132.60,11.33,15.47,10.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:19:00,229.81,226.48,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.70,18.41,12.53,0.00,0.00,0.00,0.00,128.01,10.16,13.71,9.04,0.00,0.00,0.00,0.00,133.06,11.43,15.53,10.80,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:20:00,229.56,226.73,228.27,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.07,18.31,12.53,0.00,0.00,0.00,0.00,128.08,9.03,13.13,9.03,0.00,0.00,0.00,0.00,132.83,11.35,15.45,10.75,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:21:00,229.56,224.94,227.96,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.65,18.38,12.50,0.00,0.00,0.00,0.00,128.52,9.61,13.13,9.02,0.00,0.00,0.00,0.00,132.92,11.46,15.62,10.86,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:23:00,229.17,225.58,227.68,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.04,18.86,13.01,0.00,0.00,0.00,0.00,127.79,9.56,13.07,9.56,0.00,0.00,0.00,0.00,132.75,11.46,15.61,10.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:24:00,229.04,225.96,227.64,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.05,18.24,12.99,0.00,0.00,0.00,0.00,127.79,10.18,12.52,9.52,0.00,0.00,0.00,0.00,132.78,11.61,15.56,10.62,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:25:00,229.04,225.96,227.75,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.55,13.03,19.02,12.54,0.00,0.00,0.00,0.00,127.65,10.17,13.06,8.95,0.00,0.00,0.00,0.00,132.93,11.69,15.73,10.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:26:00,229.17,225.58,227.67,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.15,18.89,12.54,0.00,0.00,0.00,0.00,128.15,9.61,11.96,9.55,0.00,0.00,0.00,0.00,132.81,11.50,15.54,10.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:27:00,232.90,225.32,227.68,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.20,13.15,18.28,13.12,0.00,0.00,0.00,0.00,127.93,10.14,13.11,9.00,0.00,0.00,0.00,0.00,133.03,11.40,15.62,10.73,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:28:00,228.79,225.58,227.68,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.18,17.81,12.51,0.00,0.00,0.00,0.00,128.15,10.17,12.51,8.43,0.00,0.00,0.00,0.00,132.79,11.45,15.48,10.69,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:29:00,229.04,225.71,227.63,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.72,18.97,11.93,0.00,0.00,0.00,0.00,127.72,10.11,12.51,9.04,0.00,0.00,0.00,0.00,132.88,11.44,15.47,10.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:30:00,231.61,225.83,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.67,18.35,11.95,0.00,0.00,0.00,0.00,128.01,10.11,13.13,9.50,0.00,0.00,0.00,0.00,133.25,11.46,15.62,10.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:31:00,229.04,226.35,227.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,13.04,18.34,12.43,0.00,0.00,0.00,0.00,128.08,10.19,13.09,8.97,0.00,0.00,0.00,0.00,133.15,11.55,15.76,10.86,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:32:00,229.81,226.48,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.62,18.31,12.54,0.00,0.00,0.00,0.00,128.37,10.22,12.59,9.07,0.00,0.00,0.00,0.00,133.71,11.34,15.55,10.77,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:33:00,229.69,226.60,228.51,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.60,18.36,12.53,0.00,0.00,0.00,0.00,128.44,10.18,13.15,9.05,0.00,0.00,0.00,0.00,133.69,11.47,15.50,10.74,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:34:00,229.69,226.48,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.58,18.92,12.55,0.00,0.00,0.00,0.00,128.00,10.22,13.71,9.01,0.00,0.00,0.00,0.00,133.69,11.50,15.61,10.82,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:35:00,230.07,226.99,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.17,18.33,12.55,0.00,0.00,0.00,0.00,128.81,10.21,13.71,9.00,0.00,0.00,0.00,0.00,133.70,11.55,15.57,10.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:36:00,229.69,226.48,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.08,18.33,13.12,0.00,0.00,0.00,0.00,127.93,10.23,13.08,9.04,0.00,0.00,0.00,0.00,133.59,11.59,15.59,10.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:37:00,229.69,226.48,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.09,18.96,12.55,0.00,0.00,0.00,0.00,129.17,10.19,12.57,9.02,0.00,0.00,0.00,0.00,133.87,11.61,15.78,11.03,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:38:00,229.81,226.73,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.11,18.90,12.01,0.00,0.00,0.00,0.00,129.10,10.23,13.17,8.41,0.00,0.00,0.00,0.00,133.41,11.46,15.55,10.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:39:00,229.69,226.73,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.12,18.31,12.54,0.00,0.00,0.00,0.00,128.66,9.64,13.17,9.01,0.00,0.00,0.00,0.00,133.69,11.40,15.61,10.80,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:40:00,229.69,226.60,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.60,18.92,12.44,0.00,0.00,0.00,0.00,128.15,10.16,12.57,8.97,0.00,0.00,0.00,0.00,133.69,11.36,15.51,10.73,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:41:00,229.81,226.73,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.66,18.32,12.50,0.00,0.00,0.00,0.00,129.39,10.21,13.15,9.60,0.00,0.00,0.00,0.00,133.58,11.33,15.48,10.82,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:42:00,230.20,226.86,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,12.62,18.36,12.51,0.00,0.00,0.00,0.00,128.66,10.20,13.13,9.03,0.00,0.00,0.00,0.00,133.73,11.54,15.67,10.98,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:43:00,229.94,226.99,228.54,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.62,12.60,18.91,11.98,0.00,0.00,0.00,0.00,128.81,10.22,13.15,8.97,0.00,0.00,0.00,0.00,133.53,11.51,15.43,10.69,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:44:00,229.94,227.12,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.16,18.36,12.51,0.00,0.00,0.00,0.00,128.95,9.61,13.13,9.00,0.00,0.00,0.00,0.00,133.82,11.67,15.61,10.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:45:00,229.69,226.48,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.15,17.88,11.99,0.00,0.00,0.00,0.00,128.74,10.22,12.56,8.42,0.00,0.00,0.00,0.00,133.49,11.61,15.59,10.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:46:00,229.81,226.60,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.60,18.35,12.55,0.00,0.00,0.00,0.00,128.66,10.22,13.16,9.06,0.00,0.00,0.00,0.00,133.64,11.45,15.56,10.82,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:47:00,229.81,226.86,228.54,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.10,18.41,13.06,0.00,0.00,0.00,0.00,128.81,9.65,12.04,8.98,0.00,0.00,0.00,0.00,133.61,11.44,15.56,10.94,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:48:00,229.30,224.94,227.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.13,17.74,12.45,0.00,0.00,0.00,0.00,128.66,9.61,12.54,9.57,0.00,0.00,0.00,0.00,133.06,11.28,15.49,10.68,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:49:00,228.79,225.83,227.67,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.07,0.05,0.00,0.00,0.00,0.00,137.92,35.40,18.32,11.92,0.00,0.00,0.00,0.00,126.62,10.76,10.79,8.98,0.00,0.00,0.00,0.00,132.00,25.52,14.88,10.40,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:50:00,229.56,225.71,227.70,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.52,37.38,18.30,12.54,0.00,0.00,0.00,0.00,127.21,30.19,11.94,8.41,0.00,0.00,0.00,0.00,131.22,33.97,14.66,10.43,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:51:00,229.56,225.71,227.37,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.13,38.37,17.83,12.99,0.00,0.00,0.00,0.00,126.11,31.86,11.89,8.34,0.00,0.00,0.00,0.00,130.81,35.53,14.78,10.25,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:52:00,229.30,225.45,227.36,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.86,38.63,17.15,11.91,0.00,0.00,0.00,0.00,126.63,32.92,12.55,8.97,0.00,0.00,0.00,0.00,131.02,36.35,14.98,10.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:53:00,228.40,225.71,227.26,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.10,39.37,17.68,11.84,0.00,0.00,0.00,0.00,126.40,33.58,11.90,8.97,0.00,0.00,0.00,0.00,130.93,37.13,15.04,10.48,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:54:00,228.79,225.06,226.99,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.13,40.69,17.67,12.36,0.00,0.00,0.00,0.00,126.41,34.67,12.48,8.95,0.00,0.00,0.00,0.00,131.00,37.95,15.39,10.57,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:55:00,228.27,225.58,226.97,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.99,40.44,17.20,12.39,0.00,0.00,0.00,0.00,126.99,34.69,12.50,8.95,0.00,0.00,0.00,0.00,131.28,38.06,15.38,10.59,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:56:00,228.66,225.19,226.96,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.15,41.09,18.30,12.45,0.00,0.00,0.00,0.00,125.76,35.28,13.04,8.94,0.00,0.00,0.00,0.00,131.58,38.03,15.56,10.67,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:57:00,228.27,225.45,226.83,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.72,40.53,18.79,13.05,0.00,0.00,0.00,0.00,126.77,34.48,13.00,9.49,0.00,0.00,0.00,0.00,131.63,38.28,15.64,10.80,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:58:00,228.92,225.45,227.39,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.38,40.37,17.28,11.95,0.00,0.00,0.00,0.00,127.20,34.71,13.05,9.54,0.00,0.00,0.00,0.00,132.15,37.86,15.60,10.80,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 18:59:00,229.17,225.19,227.36,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.69,41.14,17.77,14.23,0.00,0.00,0.00,0.00,127.71,34.71,13.07,9.58,0.00,0.00,0.00,0.00,132.25,38.11,15.73,12.08,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:00:00,228.66,225.71,227.27,0.61,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.06,0.00,0.00,0.00,0.00,137.50,40.62,18.96,15.42,0.00,0.00,0.00,0.00,128.08,34.34,13.62,10.74,0.00,0.00,0.00,0.00,132.42,38.08,15.99,13.17,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:01:00,228.53,225.45,227.22,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.61,41.16,19.53,13.68,0.00,0.00,0.00,0.00,127.21,34.85,13.09,10.17,0.00,0.00,0.00,0.00,132.51,38.22,15.87,12.10,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:02:00,228.40,225.45,227.16,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.15,41.19,18.86,13.59,0.00,0.00,0.00,0.00,127.86,34.67,13.66,10.13,0.00,0.00,0.00,0.00,132.44,38.32,16.06,12.12,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:03:00,229.17,225.32,227.37,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.83,41.16,18.40,14.25,0.00,0.00,0.00,0.00,127.72,34.77,13.66,10.71,0.00,0.00,0.00,0.00,133.21,38.36,16.02,12.32,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:04:00,229.30,225.45,227.40,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.51,40.83,18.78,14.23,0.00,0.00,0.00,0.00,128.01,34.85,13.09,10.73,0.00,0.00,0.00,0.00,133.09,38.37,15.91,12.12,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:05:00,229.43,225.45,227.43,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.16,41.16,18.40,13.65,0.00,0.00,0.00,0.00,127.86,35.28,12.54,10.13,0.00,0.00,0.00,0.00,133.37,38.33,15.88,12.21,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:06:00,228.92,225.45,227.36,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.58,40.65,19.37,13.59,0.00,0.00,0.00,0.00,128.01,35.36,12.53,9.56,0.00,0.00,0.00,0.00,133.18,38.26,15.85,12.06,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:07:00,229.69,226.35,227.94,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.10,40.56,18.91,14.22,0.00,0.00,0.00,0.00,128.37,28.38,13.12,9.58,0.00,0.00,0.00,0.00,133.60,37.91,15.82,11.99,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:08:00,229.56,225.83,228.03,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.18,41.12,18.37,14.27,0.00,0.00,0.00,0.00,128.81,23.19,13.13,10.16,0.00,0.00,0.00,0.00,133.76,36.56,15.82,12.23,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:09:00,229.56,226.22,227.96,0.61,0.17,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,138.87,37.68,19.04,14.84,0.00,0.00,0.00,0.00,128.81,19.55,13.67,10.75,0.00,0.00,0.00,0.00,133.66,28.39,16.20,12.36,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:10:00,229.69,225.71,227.72,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.06,26.69,18.95,14.29,0.00,0.00,0.00,0.00,128.37,15.32,13.77,10.74,0.00,0.00,0.00,0.00,133.72,21.59,16.39,12.33,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:11:00,229.56,225.96,227.88,0.61,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.59,20.90,19.48,14.24,0.00,0.00,0.00,0.00,129.10,13.75,14.20,10.18,0.00,0.00,0.00,0.00,134.20,17.55,16.44,12.33,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:12:00,229.94,225.96,227.86,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.73,17.21,19.59,14.27,0.00,0.00,0.00,0.00,128.30,13.69,13.70,10.75,0.00,0.00,0.00,0.00,134.45,15.25,16.37,12.35,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:13:00,229.43,226.09,227.85,0.62,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.63,15.44,19.01,14.25,0.00,0.00,0.00,0.00,130.13,12.46,13.14,10.77,0.00,0.00,0.00,0.00,134.88,13.96,16.37,12.45,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:14:00,229.56,225.96,227.92,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.14,14.40,19.02,13.78,0.00,0.00,0.00,0.00,130.49,11.36,12.55,10.76,0.00,0.00,0.00,0.00,135.06,13.19,16.21,12.30,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:15:00,229.17,226.09,227.90,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.37,14.86,19.56,14.22,0.00,0.00,0.00,0.00,130.05,11.35,13.11,10.15,0.00,0.00,0.00,0.00,134.94,12.68,16.16,12.35,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:16:00,229.56,225.96,227.89,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,14.29,19.56,14.26,0.00,0.00,0.00,0.00,129.54,10.76,13.10,10.15,0.00,0.00,0.00,0.00,135.08,12.19,16.07,12.13,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:17:00,229.43,225.83,227.95,0.62,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,14.22,18.36,14.76,0.00,0.00,0.00,0.00,130.49,10.22,13.09,10.76,0.00,0.00,0.00,0.00,135.12,11.98,16.00,12.22,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:18:00,229.56,224.94,228.03,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.09,13.17,18.85,14.17,0.00,0.00,0.00,0.00,130.42,10.25,13.13,10.15,0.00,0.00,0.00,0.00,134.96,11.62,15.96,12.15,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:19:00,230.07,226.09,228.23,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.29,13.06,18.40,13.73,0.00,0.00,0.00,0.00,129.68,10.14,11.98,9.60,0.00,0.00,0.00,0.00,134.63,11.44,15.75,12.00,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:20:00,229.56,226.35,228.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,12.59,17.81,13.61,0.00,0.00,0.00,0.00,129.54,10.18,13.13,10.18,0.00,0.00,0.00,0.00,134.60,11.53,15.74,11.95,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:21:00,229.56,226.35,228.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.10,17.79,13.66,0.00,0.00,0.00,0.00,129.39,10.21,13.13,10.16,0.00,0.00,0.00,0.00,134.37,11.46,15.76,11.99,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:22:00,230.07,226.73,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.20,18.92,13.81,0.00,0.00,0.00,0.00,129.39,9.62,13.14,10.16,0.00,0.00,0.00,0.00,134.41,11.41,15.75,12.07,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:23:00,230.20,226.73,228.59,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.76,19.49,14.27,0.00,0.00,0.00,0.00,129.68,9.60,12.02,10.17,0.00,0.00,0.00,0.00,134.06,11.51,15.69,12.00,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:24:00,229.69,225.83,227.87,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.15,17.82,13.64,0.00,0.00,0.00,0.00,129.24,9.62,12.57,9.60,0.00,0.00,0.00,0.00,133.92,11.52,15.79,12.02,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:25:00,230.71,226.73,228.61,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.18,18.35,14.30,0.00,0.00,0.00,0.00,128.59,10.21,12.63,10.15,0.00,0.00,0.00,0.00,134.18,11.47,15.57,12.00,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:26:00,229.17,226.73,228.19,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.10,19.47,13.74,0.00,0.00,0.00,0.00,128.66,10.16,14.23,10.19,0.00,0.00,0.00,0.00,133.98,11.45,15.66,12.01,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:27:00,229.69,226.48,228.14,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.61,18.41,13.69,0.00,0.00,0.00,0.00,129.17,10.19,13.12,9.01,0.00,0.00,0.00,0.00,133.85,11.32,15.62,11.80,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:28:00,229.81,226.48,228.10,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,13.13,18.89,14.77,0.00,0.00,0.00,0.00,128.66,10.19,13.63,9.01,0.00,0.00,0.00,0.00,133.46,11.42,15.55,11.97,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:29:00,229.30,226.48,228.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.08,18.92,13.72,0.00,0.00,0.00,0.00,128.95,10.15,13.15,9.56,0.00,0.00,0.00,0.00,133.49,11.28,15.59,12.06,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:30:00,229.04,226.35,227.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.55,18.40,13.74,0.00,0.00,0.00,0.00,128.88,10.14,13.13,10.18,0.00,0.00,0.00,0.00,133.36,11.29,15.71,11.95,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:31:00,229.43,226.35,227.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.18,17.75,13.74,0.00,0.00,0.00,0.00,128.88,10.13,13.11,9.01,0.00,0.00,0.00,0.00,133.32,11.22,15.56,11.94,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:32:00,229.04,224.55,227.93,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.73,13.69,18.95,14.25,0.00,0.00,0.00,0.00,126.70,10.18,13.64,9.53,0.00,0.00,0.00,0.00,133.42,11.33,15.54,11.86,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:33:00,230.33,225.71,227.98,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.55,18.92,13.71,0.00,0.00,0.00,0.00,128.15,10.15,13.71,9.01,0.00,0.00,0.00,0.00,133.19,11.28,15.44,11.80,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:34:00,229.94,226.09,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.07,18.33,13.19,0.00,0.00,0.00,0.00,128.01,10.22,12.51,10.15,0.00,0.00,0.00,0.00,133.16,11.40,15.42,11.95,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:35:00,229.81,226.60,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.56,17.83,13.70,0.00,0.00,0.00,0.00,128.74,10.18,12.55,10.17,0.00,0.00,0.00,0.00,133.18,11.35,15.48,11.95,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:36:00,229.94,226.35,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.08,17.79,13.64,0.00,0.00,0.00,0.00,128.45,9.02,12.54,9.63,0.00,0.00,0.00,0.00,133.00,11.22,15.17,11.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:37:00,229.69,226.09,228.31,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,17.83,18.34,13.58,0.00,0.00,0.00,0.00,127.93,10.23,13.64,10.75,0.00,0.00,0.00,0.00,133.19,11.92,15.48,11.96,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:38:00,229.43,226.35,227.88,0.61,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.32,18.87,18.37,14.25,0.00,0.00,0.00,0.00,128.08,10.13,13.16,9.60,0.00,0.00,0.00,0.00,132.93,12.91,15.40,11.82,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:39:00,228.92,225.96,227.82,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,137.89,27.27,18.39,13.71,0.00,0.00,0.00,0.00,128.23,10.79,13.13,9.57,0.00,0.00,0.00,0.00,132.66,17.87,15.04,11.66,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:40:00,229.43,226.09,227.87,0.60,0.14,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.05,0.00,0.00,0.00,0.00,137.57,31.74,17.78,13.08,0.00,0.00,0.00,0.00,127.35,19.68,11.36,9.58,0.00,0.00,0.00,0.00,132.45,25.76,14.72,11.53,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:41:00,229.56,226.35,228.02,0.61,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,137.81,35.16,17.72,12.53,0.00,0.00,0.00,0.00,126.98,25.95,11.96,9.56,0.00,0.00,0.00,0.00,132.07,30.70,14.50,11.31,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:42:00,229.43,225.96,227.91,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.16,36.90,17.14,13.61,0.00,0.00,0.00,0.00,127.34,28.97,11.37,9.60,0.00,0.00,0.00,0.00,131.72,33.59,14.44,11.42,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:43:00,229.30,226.09,227.88,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,135.55,38.20,17.75,13.60,0.00,0.00,0.00,0.00,126.40,31.31,11.34,9.56,0.00,0.00,0.00,0.00,131.21,35.06,14.44,11.43,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:44:00,229.81,225.45,227.65,0.59,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.06,39.43,17.14,13.61,0.00,0.00,0.00,0.00,125.53,33.00,11.90,10.16,0.00,0.00,0.00,0.00,130.62,36.61,14.66,11.66,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:45:00,229.17,225.06,227.27,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.62,39.88,18.31,13.08,0.00,0.00,0.00,0.00,125.26,33.54,11.96,10.14,0.00,0.00,0.00,0.00,130.53,37.26,14.92,11.55,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:46:00,228.79,224.94,226.99,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.39,40.82,18.82,13.63,0.00,0.00,0.00,0.00,126.19,34.69,13.08,10.62,0.00,0.00,0.00,0.00,130.22,37.64,15.17,11.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:47:00,228.53,225.45,227.08,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.01,40.86,18.25,13.58,0.00,0.00,0.00,0.00,126.27,34.75,13.09,10.13,0.00,0.00,0.00,0.00,130.36,37.76,15.17,11.81,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:48:00,228.40,225.19,226.74,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.66,40.84,17.68,13.56,0.00,0.00,0.00,0.00,124.82,34.20,11.36,10.11,0.00,0.00,0.00,0.00,129.86,38.00,15.25,11.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:49:00,228.15,225.32,226.63,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.58,40.56,18.26,13.63,0.00,0.00,0.00,0.00,125.40,34.52,12.50,10.05,0.00,0.00,0.00,0.00,129.65,38.10,15.47,11.88,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:50:00,228.15,225.06,226.76,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.47,41.02,18.88,13.61,0.00,0.00,0.00,0.00,125.26,34.61,12.48,10.17,0.00,0.00,0.00,0.00,129.97,38.10,15.58,11.86,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:51:00,228.40,224.94,226.68,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.47,40.79,18.79,14.12,0.00,0.00,0.00,0.00,125.61,35.16,13.58,10.08,0.00,0.00,0.00,0.00,129.92,38.22,15.62,11.88,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:52:00,228.02,224.94,226.53,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.32,41.49,18.76,14.22,0.00,0.00,0.00,0.00,125.10,35.20,12.50,10.11,0.00,0.00,0.00,0.00,130.16,38.42,15.61,11.94,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:53:00,228.02,224.55,226.49,0.60,0.19,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.16,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.93,41.97,19.45,14.76,0.00,0.00,0.00,0.00,126.12,35.74,11.88,9.53,0.00,0.00,0.00,0.00,130.53,38.68,15.80,12.01,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:54:00,228.15,224.94,226.68,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.24,40.95,18.35,13.58,0.00,0.00,0.00,0.00,125.54,34.71,13.05,10.11,0.00,0.00,0.00,0.00,130.59,38.43,15.59,12.13,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:55:00,228.02,225.32,226.69,0.60,0.19,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.45,42.02,18.80,14.71,0.00,0.00,0.00,0.00,126.27,35.22,13.08,10.12,0.00,0.00,0.00,0.00,131.09,38.64,15.88,12.00,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:56:00,228.66,225.32,226.91,0.60,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.95,40.62,18.24,14.73,0.00,0.00,0.00,0.00,126.27,35.46,13.64,9.54,0.00,0.00,0.00,0.00,131.50,38.28,15.76,12.10,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:57:00,228.40,225.19,226.92,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.99,41.58,18.87,14.29,0.00,0.00,0.00,0.00,127.28,34.65,13.09,10.69,0.00,0.00,0.00,0.00,131.49,38.52,15.89,12.02,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:58:00,228.40,225.32,227.00,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.79,41.42,18.40,13.64,0.00,0.00,0.00,0.00,127.28,35.44,13.08,10.69,0.00,0.00,0.00,0.00,131.86,38.44,15.73,12.04,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 19:59:00,228.92,225.58,227.05,0.61,0.18,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.06,0.00,0.00,0.00,0.00,139.18,41.33,19.37,15.88,0.00,0.00,0.00,0.00,127.86,35.40,13.10,11.89,0.00,0.00,0.00,0.00,133.09,38.56,15.75,13.92,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:00:00,228.66,225.45,227.20,0.61,0.18,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.06,0.00,0.00,0.00,0.00,138.40,40.88,19.38,15.88,0.00,0.00,0.00,0.00,128.01,35.80,13.64,12.43,0.00,0.00,0.00,0.00,133.40,38.59,16.04,14.00,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:01:00,228.92,225.45,227.38,0.61,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.06,0.00,0.00,0.00,0.00,138.75,40.95,18.85,16.00,0.00,0.00,0.00,0.00,128.30,35.88,13.14,11.31,0.00,0.00,0.00,0.00,133.47,38.53,16.05,13.60,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:02:00,229.04,225.58,227.38,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.36,41.02,18.88,13.67,0.00,0.00,0.00,0.00,128.23,34.73,13.10,10.16,0.00,0.00,0.00,0.00,133.60,38.56,15.85,12.09,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:03:00,228.79,225.71,227.46,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.24,40.58,20.05,14.13,0.00,0.00,0.00,0.00,129.69,29.47,12.56,10.18,0.00,0.00,0.00,0.00,133.72,35.45,16.11,12.15,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:04:00,229.56,226.09,227.72,0.61,0.15,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,139.10,33.05,19.47,14.29,0.00,0.00,0.00,0.00,128.52,21.49,13.12,10.72,0.00,0.00,0.00,0.00,134.05,26.31,16.36,12.43,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:05:00,229.56,225.96,227.72,0.62,0.11,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.06,0.00,0.00,0.00,0.00,139.76,25.80,20.02,13.74,0.00,0.00,0.00,0.00,128.96,16.63,13.71,10.75,0.00,0.00,0.00,0.00,134.24,20.20,16.56,12.57,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:06:00,228.92,225.96,227.67,0.61,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.36,20.72,20.06,14.32,0.00,0.00,0.00,0.00,130.34,14.30,14.29,10.75,0.00,0.00,0.00,0.00,134.66,17.09,16.63,12.33,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:07:00,229.04,226.09,227.69,0.62,0.08,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.58,17.68,18.92,14.24,0.00,0.00,0.00,0.00,129.90,13.71,14.29,10.76,0.00,0.00,0.00,0.00,134.99,15.29,16.51,12.49,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:08:00,229.30,225.83,227.85,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.43,15.96,20.04,13.71,0.00,0.00,0.00,0.00,130.35,11.95,13.71,10.73,0.00,0.00,0.00,0.00,135.24,13.87,16.30,12.37,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:09:00,230.07,226.09,228.24,0.61,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.24,14.83,18.92,14.25,0.00,0.00,0.00,0.00,130.71,11.37,13.77,10.75,0.00,0.00,0.00,0.00,135.37,12.95,16.23,12.30,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:10:00,229.30,225.83,228.19,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.80,13.76,19.03,14.30,0.00,0.00,0.00,0.00,130.42,11.35,13.11,10.72,0.00,0.00,0.00,0.00,135.27,12.47,16.24,12.37,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:11:00,230.33,226.60,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.27,18.35,14.34,0.00,0.00,0.00,0.00,129.47,10.19,12.54,9.58,0.00,0.00,0.00,0.00,134.97,11.62,15.78,12.08,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:12:00,229.94,226.35,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.63,19.00,14.21,0.00,0.00,0.00,0.00,129.25,10.14,13.15,10.19,0.00,0.00,0.00,0.00,134.62,11.56,15.75,12.01,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:13:00,229.56,226.48,228.25,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.21,19.48,14.27,0.00,0.00,0.00,0.00,129.83,10.15,13.13,10.18,0.00,0.00,0.00,0.00,134.33,11.62,15.71,12.02,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:14:00,230.46,225.58,228.40,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.10,19.47,13.18,0.00,0.00,0.00,0.00,129.47,10.18,12.61,10.21,0.00,0.00,0.00,0.00,133.76,11.40,15.58,11.88,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:15:00,229.56,226.22,228.03,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.14,18.32,13.67,0.00,0.00,0.00,0.00,128.52,10.14,12.57,10.70,0.00,0.00,0.00,0.00,133.79,11.47,15.72,12.05,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:16:00,229.56,226.48,228.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.57,18.90,14.19,0.00,0.00,0.00,0.00,128.66,9.62,13.12,10.20,0.00,0.00,0.00,0.00,133.61,11.35,15.66,12.03,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:17:00,230.07,226.35,228.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.08,18.34,13.64,0.00,0.00,0.00,0.00,128.59,9.61,12.55,10.19,0.00,0.00,0.00,0.00,133.45,11.35,15.50,11.89,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:18:00,228.92,226.35,227.84,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.54,19.44,13.69,0.00,0.00,0.00,0.00,129.46,9.64,13.68,10.16,0.00,0.00,0.00,0.00,133.49,11.38,15.74,11.93,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:19:00,229.94,225.96,228.08,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.55,17.77,13.65,0.00,0.00,0.00,0.00,127.49,9.55,13.13,9.58,0.00,0.00,0.00,0.00,133.06,11.30,15.55,11.87,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:20:00,229.43,225.96,227.73,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.55,18.86,14.17,0.00,0.00,0.00,0.00,128.45,10.17,13.10,10.68,0.00,0.00,0.00,0.00,133.08,11.36,15.62,12.01,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:21:00,229.30,226.22,227.71,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.52,18.35,13.68,0.00,0.00,0.00,0.00,127.72,10.18,11.96,10.17,0.00,0.00,0.00,0.00,133.11,11.36,15.62,11.94,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:22:00,229.43,226.22,227.87,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.09,18.35,13.66,0.00,0.00,0.00,0.00,128.08,9.61,13.10,10.13,0.00,0.00,0.00,0.00,132.98,11.22,15.32,11.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:23:00,229.56,225.71,227.66,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.19,18.26,13.75,0.00,0.00,0.00,0.00,127.72,10.18,13.04,10.11,0.00,0.00,0.00,0.00,132.94,11.58,15.40,11.95,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:24:00,228.79,225.45,227.45,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,12.59,19.40,13.74,0.00,0.00,0.00,0.00,127.79,10.15,12.51,10.15,0.00,0.00,0.00,0.00,132.35,11.44,15.35,11.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:25:00,229.94,226.22,227.87,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.56,17.72,13.58,0.00,0.00,0.00,0.00,128.01,9.62,12.56,10.17,0.00,0.00,0.00,0.00,132.56,11.47,15.43,11.74,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:26:00,229.81,225.83,227.99,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.73,13.07,18.33,14.19,0.00,0.00,0.00,0.00,127.78,10.17,12.53,9.62,0.00,0.00,0.00,0.00,132.54,11.48,15.28,11.88,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:27:00,229.17,226.35,227.86,0.60,0.10,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,136.59,21.98,17.78,13.07,0.00,0.00,0.00,0.00,128.45,10.14,11.91,10.16,0.00,0.00,0.00,0.00,132.50,16.23,14.93,11.51,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:28:00,228.92,225.58,227.71,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.05,0.00,0.00,0.00,0.00,137.18,29.63,17.70,13.03,0.00,0.00,0.00,0.00,127.57,16.54,11.36,9.57,0.00,0.00,0.00,0.00,132.30,24.78,14.57,11.46,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:29:00,229.04,225.58,227.60,0.60,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,136.59,33.66,17.66,13.06,0.00,0.00,0.00,0.00,127.79,25.35,11.29,9.57,0.00,0.00,0.00,0.00,131.76,29.91,14.64,11.48,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:30:00,229.69,225.83,227.43,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,135.47,36.32,17.66,13.63,0.00,0.00,0.00,0.00,127.13,28.88,11.93,10.11,0.00,0.00,0.00,0.00,131.36,33.38,14.61,11.51,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:31:00,228.66,225.58,227.31,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.55,37.80,18.25,13.58,0.00,0.00,0.00,0.00,126.70,31.83,11.92,9.62,0.00,0.00,0.00,0.00,131.01,35.24,14.73,11.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:33:00,229.17,225.32,227.18,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.52,40.35,17.71,13.58,0.00,0.00,0.00,0.00,126.41,33.07,13.07,10.11,0.00,0.00,0.00,0.00,130.65,37.17,14.97,11.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:34:00,229.04,225.32,227.27,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,134.78,40.28,18.22,13.55,0.00,0.00,0.00,0.00,125.61,34.75,13.07,10.10,0.00,0.00,0.00,0.00,130.57,37.62,15.10,11.83,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:35:00,229.04,225.06,227.12,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.19,40.67,17.65,14.13,0.00,0.00,0.00,0.00,126.05,34.65,11.35,8.98,0.00,0.00,0.00,0.00,130.57,37.76,15.20,11.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:36:00,228.79,225.45,227.10,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.79,40.82,18.20,13.58,0.00,0.00,0.00,0.00,125.10,34.65,12.48,10.12,0.00,0.00,0.00,0.00,130.67,38.01,15.35,11.93,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:37:00,228.02,225.19,226.72,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.67,41.42,18.79,13.59,0.00,0.00,0.00,0.00,125.91,34.69,13.03,9.51,0.00,0.00,0.00,0.00,130.86,38.33,15.50,11.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:38:00,228.27,225.06,226.68,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.03,40.62,18.19,13.54,0.00,0.00,0.00,0.00,126.63,34.63,12.99,9.50,0.00,0.00,0.00,0.00,131.22,38.50,15.63,11.86,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:39:00,228.02,224.81,226.66,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.55,41.47,18.78,13.64,0.00,0.00,0.00,0.00,126.70,34.69,12.50,9.54,0.00,0.00,0.00,0.00,131.54,38.53,15.63,11.92,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:40:00,228.66,224.94,226.97,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.87,40.67,18.23,13.69,0.00,0.00,0.00,0.00,126.70,35.16,13.05,10.66,0.00,0.00,0.00,0.00,131.71,38.38,15.85,12.12,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:41:00,228.15,225.19,226.97,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.30,41.23,18.37,14.21,0.00,0.00,0.00,0.00,126.34,35.28,12.44,10.12,0.00,0.00,0.00,0.00,131.65,38.45,15.71,12.13,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:42:00,228.53,225.45,226.78,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.28,41.47,19.40,14.12,0.00,0.00,0.00,0.00,127.28,35.14,13.06,8.97,0.00,0.00,0.00,0.00,131.93,38.57,15.71,11.95,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:43:00,228.40,225.45,226.88,0.60,0.19,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.10,42.14,19.37,13.66,0.00,0.00,0.00,0.00,126.62,35.76,13.64,9.52,0.00,0.00,0.00,0.00,132.41,38.90,16.05,12.09,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:44:00,228.66,224.81,226.95,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.84,41.54,18.85,13.13,0.00,0.00,0.00,0.00,127.21,35.68,13.11,10.16,0.00,0.00,0.00,0.00,132.42,38.66,15.70,12.02,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:45:00,228.40,225.06,226.91,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.04,41.16,18.80,13.61,0.00,0.00,0.00,0.00,128.15,35.22,13.02,10.11,0.00,0.00,0.00,0.00,132.63,38.68,15.75,12.05,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:46:00,228.40,225.45,227.09,0.60,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.69,41.14,18.35,14.70,0.00,0.00,0.00,0.00,127.50,35.36,13.04,10.68,0.00,0.00,0.00,0.00,133.10,38.68,15.81,12.23,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:47:00,228.66,225.19,227.10,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.97,40.93,18.23,13.65,0.00,0.00,0.00,0.00,128.08,35.18,13.63,10.11,0.00,0.00,0.00,0.00,132.94,38.65,15.91,12.11,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:48:00,229.17,225.83,227.31,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.20,41.65,18.90,13.62,0.00,0.00,0.00,0.00,129.25,34.83,13.10,10.20,0.00,0.00,0.00,0.00,133.26,38.51,16.02,12.12,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:49:00,229.04,225.32,227.42,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.02,40.86,19.38,14.20,0.00,0.00,0.00,0.00,127.14,35.44,14.19,10.15,0.00,0.00,0.00,0.00,133.41,38.52,16.04,12.23,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:50:00,229.30,225.58,227.32,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.87,41.44,18.80,14.13,0.00,0.00,0.00,0.00,128.74,34.75,13.11,10.67,0.00,0.00,0.00,0.00,133.45,38.72,16.06,12.15,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:51:00,229.04,225.58,227.29,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.55,41.05,18.39,13.66,0.00,0.00,0.00,0.00,129.10,35.90,12.51,10.16,0.00,0.00,0.00,0.00,133.27,38.82,15.93,12.33,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:52:00,228.92,225.71,227.34,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.22,40.91,17.78,13.66,0.00,0.00,0.00,0.00,128.88,35.32,13.07,10.68,0.00,0.00,0.00,0.00,133.40,38.68,15.95,12.25,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:53:00,228.79,226.09,227.51,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.71,40.98,19.42,14.20,0.00,0.00,0.00,0.00,128.30,20.79,13.64,10.13,0.00,0.00,0.00,0.00,133.48,36.17,16.14,12.18,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:54:00,228.79,225.96,227.52,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.07,0.05,0.00,0.00,0.00,0.00,138.94,40.58,20.60,14.31,0.00,0.00,0.00,0.00,129.54,15.92,14.30,10.74,0.00,0.00,0.00,0.00,133.92,30.53,16.45,12.43,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:55:00,228.66,225.96,227.45,0.61,0.18,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.15,0.07,0.05,0.00,0.00,0.00,0.00,139.14,40.91,19.99,14.86,0.00,0.00,0.00,0.00,129.10,18.38,13.70,10.70,0.00,0.00,0.00,0.00,133.64,33.73,16.24,12.31,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:56:00,229.04,225.58,227.72,0.61,0.10,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.06,0.00,0.00,0.00,0.00,138.83,22.57,18.95,14.31,0.00,0.00,0.00,0.00,130.05,15.47,14.28,10.77,0.00,0.00,0.00,0.00,134.47,18.24,16.60,12.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:57:00,229.30,226.35,227.77,0.61,0.08,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.06,0.00,0.00,0.00,0.00,139.73,18.93,20.03,14.76,0.00,0.00,0.00,0.00,129.61,13.70,13.15,10.77,0.00,0.00,0.00,0.00,134.76,16.08,16.69,12.56,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:58:00,229.56,225.58,228.00,0.62,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.71,16.06,18.95,14.30,0.00,0.00,0.00,0.00,130.05,12.54,13.67,10.75,0.00,0.00,0.00,0.00,135.20,14.28,16.45,12.29,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 20:59:00,229.69,226.48,227.97,0.62,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.22,14.83,18.93,13.68,0.00,0.00,0.00,0.00,130.70,10.18,13.72,9.64,0.00,0.00,0.00,0.00,135.32,12.71,16.24,11.49,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:00:00,229.04,226.22,228.04,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.12,13.64,18.35,13.03,0.00,0.00,0.00,0.00,130.55,10.73,13.12,9.54,0.00,0.00,0.00,0.00,135.10,11.92,16.02,10.93,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:01:00,229.56,226.60,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.22,18.89,12.50,0.00,0.00,0.00,0.00,131.01,10.18,13.72,8.97,0.00,0.00,0.00,0.00,134.83,11.67,15.80,10.83,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:02:00,229.56,226.35,228.06,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.16,18.95,12.53,0.00,0.00,0.00,0.00,129.90,10.76,13.13,9.00,0.00,0.00,0.00,0.00,134.48,11.63,15.80,10.83,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:03:00,229.17,226.48,228.22,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.72,18.94,13.65,0.00,0.00,0.00,0.00,129.76,10.21,13.14,9.57,0.00,0.00,0.00,0.00,134.75,11.78,15.82,10.95,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:04:00,230.20,226.60,228.42,0.62,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,13.67,19.48,12.55,0.00,0.00,0.00,0.00,130.13,10.76,13.16,9.57,0.00,0.00,0.00,0.00,134.68,11.73,15.69,10.83,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:05:00,230.07,226.73,228.50,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,13.12,18.36,13.09,0.00,0.00,0.00,0.00,129.83,10.19,13.14,9.01,0.00,0.00,0.00,0.00,134.63,11.53,15.72,10.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:06:00,230.20,226.73,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.57,17.80,12.57,0.00,0.00,0.00,0.00,129.25,10.22,12.58,9.04,0.00,0.00,0.00,0.00,134.15,11.43,15.55,10.80,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:07:00,228.79,226.60,228.02,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.57,17.27,13.08,0.00,0.00,0.00,0.00,129.10,10.16,13.08,8.99,0.00,0.00,0.00,0.00,133.66,11.46,15.63,10.82,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:08:00,229.04,226.48,228.03,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.16,17.82,11.97,0.00,0.00,0.00,0.00,128.96,10.19,12.56,9.03,0.00,0.00,0.00,0.00,133.68,11.33,15.49,10.71,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:09:00,229.30,226.48,228.03,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.58,18.94,13.05,0.00,0.00,0.00,0.00,128.59,10.16,13.67,9.54,0.00,0.00,0.00,0.00,133.67,11.32,15.60,10.77,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:10:00,229.56,226.22,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.49,18.89,12.45,0.00,0.00,0.00,0.00,128.23,10.13,13.13,9.58,0.00,0.00,0.00,0.00,133.38,11.19,15.52,10.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:11:00,229.56,226.09,227.99,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.06,18.34,12.47,0.00,0.00,0.00,0.00,129.25,10.18,12.53,8.99,0.00,0.00,0.00,0.00,133.36,11.24,15.44,10.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:12:00,229.17,226.35,227.92,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.07,18.90,12.53,0.00,0.00,0.00,0.00,127.72,10.19,12.55,8.43,0.00,0.00,0.00,0.00,133.17,11.20,15.31,10.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:13:00,229.81,225.96,228.12,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,12.59,17.74,11.99,0.00,0.00,0.00,0.00,128.08,10.18,12.53,9.00,0.00,0.00,0.00,0.00,133.17,11.17,15.30,10.74,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:14:00,229.43,225.96,227.86,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.06,17.23,11.95,0.00,0.00,0.00,0.00,127.50,9.64,12.00,9.02,0.00,0.00,0.00,0.00,132.97,11.29,15.36,10.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:15:00,229.30,226.35,227.95,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.05,17.71,11.98,0.00,0.00,0.00,0.00,128.08,9.60,12.53,8.38,0.00,0.00,0.00,0.00,132.77,11.27,15.42,10.74,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:16:00,228.79,225.96,227.66,0.60,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,20.02,17.84,12.56,0.00,0.00,0.00,0.00,128.30,9.63,12.53,8.94,0.00,0.00,0.00,0.00,132.62,12.49,15.40,10.67,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:17:00,228.92,226.09,227.64,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,137.23,24.69,17.75,13.64,0.00,0.00,0.00,0.00,128.59,10.77,12.55,7.24,0.00,0.00,0.00,0.00,132.59,18.31,15.01,10.46,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:18:00,229.56,226.35,228.04,0.61,0.10,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.10,23.77,17.73,11.92,0.00,0.00,0.00,0.00,128.37,10.73,12.52,8.42,0.00,0.00,0.00,0.00,133.00,16.33,14.93,10.47,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:19:00,228.92,226.09,227.88,0.60,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.05,0.00,0.00,0.00,0.00,137.38,33.07,17.76,11.93,0.00,0.00,0.00,0.00,127.72,18.32,11.94,7.83,0.00,0.00,0.00,0.00,132.22,25.73,14.45,10.31,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:20:00,229.69,225.71,227.65,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,136.67,36.30,18.26,12.46,0.00,0.00,0.00,0.00,127.50,27.84,12.48,8.40,0.00,0.00,0.00,0.00,131.64,32.49,14.71,10.41,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:21:00,229.30,226.09,227.60,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,137.26,37.49,17.12,11.94,0.00,0.00,0.00,0.00,127.42,30.14,12.51,7.84,0.00,0.00,0.00,0.00,131.26,34.66,14.73,10.27,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:22:00,228.53,225.71,227.29,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.55,38.69,18.30,11.91,0.00,0.00,0.00,0.00,126.04,31.81,11.90,8.39,0.00,0.00,0.00,0.00,131.01,36.00,14.91,10.44,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:23:00,228.66,225.19,227.30,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.77,39.75,18.23,12.48,0.00,0.00,0.00,0.00,126.41,33.54,13.06,8.95,0.00,0.00,0.00,0.00,131.04,36.66,15.12,10.61,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:24:00,228.53,225.19,227.12,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.47,40.49,17.73,11.90,0.00,0.00,0.00,0.00,126.11,34.11,11.87,8.37,0.00,0.00,0.00,0.00,130.66,37.48,15.10,10.49,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:25:00,228.15,225.19,226.97,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.77,40.51,17.20,11.94,0.00,0.00,0.00,0.00,126.34,34.67,12.52,9.50,0.00,0.00,0.00,0.00,131.05,38.04,15.27,10.60,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:26:00,228.27,225.32,226.90,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.72,40.56,17.66,12.41,0.00,0.00,0.00,0.00,126.05,34.67,12.48,7.19,0.00,0.00,0.00,0.00,131.16,38.15,15.37,10.59,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:27:00,228.40,225.06,226.97,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.56,40.58,17.67,12.43,0.00,0.00,0.00,0.00,126.05,35.16,11.91,8.90,0.00,0.00,0.00,0.00,131.49,38.12,15.42,10.59,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:28:00,228.40,225.32,226.90,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.43,40.91,17.66,11.93,0.00,0.00,0.00,0.00,127.43,34.67,13.05,7.78,0.00,0.00,0.00,0.00,131.63,38.24,15.49,10.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:29:00,229.04,224.94,226.75,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.38,40.77,18.24,12.51,0.00,0.00,0.00,0.00,126.34,35.28,12.44,8.93,0.00,0.00,0.00,0.00,131.54,38.49,15.70,10.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:30:00,228.15,225.19,226.80,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.99,41.42,18.82,12.46,0.00,0.00,0.00,0.00,126.34,35.18,13.60,9.50,0.00,0.00,0.00,0.00,131.89,38.43,15.85,10.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:31:00,228.66,225.32,226.98,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.77,41.49,19.94,12.41,0.00,0.00,0.00,0.00,127.28,35.24,13.64,8.96,0.00,0.00,0.00,0.00,132.41,38.31,15.79,10.75,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:32:00,228.40,224.94,226.97,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.79,41.40,18.82,13.54,0.00,0.00,0.00,0.00,127.50,35.02,14.23,8.99,0.00,0.00,0.00,0.00,132.42,38.50,15.85,10.86,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:33:00,228.15,225.19,226.92,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.35,40.86,18.32,13.06,0.00,0.00,0.00,0.00,127.94,35.26,13.66,8.97,0.00,0.00,0.00,0.00,132.80,38.60,16.01,10.89,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:34:00,229.17,225.58,227.52,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.83,41.23,18.45,12.46,0.00,0.00,0.00,0.00,127.94,34.75,13.04,8.91,0.00,0.00,0.00,0.00,133.55,38.53,15.87,11.00,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:35:00,229.43,225.83,227.49,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.12,41.19,18.24,12.48,0.00,0.00,0.00,0.00,128.15,35.34,13.11,8.98,0.00,0.00,0.00,0.00,133.39,38.60,15.77,10.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:36:00,228.92,225.45,227.50,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.55,41.84,18.78,13.02,0.00,0.00,0.00,0.00,128.37,35.32,12.54,9.50,0.00,0.00,0.00,0.00,133.45,38.59,15.83,10.98,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:37:00,229.30,225.83,227.78,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.30,41.37,19.45,12.46,0.00,0.00,0.00,0.00,128.52,35.42,13.71,8.99,0.00,0.00,0.00,0.00,133.71,38.36,15.73,10.83,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:38:00,229.56,225.96,227.95,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.90,40.76,18.35,12.51,0.00,0.00,0.00,0.00,128.22,24.22,12.55,8.98,0.00,0.00,0.00,0.00,133.76,37.61,15.79,10.87,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:39:00,229.94,225.83,227.81,0.61,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.07,0.05,0.00,0.00,0.00,0.00,139.21,37.57,18.90,12.46,0.00,0.00,0.00,0.00,128.52,22.44,13.11,9.57,0.00,0.00,0.00,0.00,133.63,32.13,16.12,11.03,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:40:00,229.30,225.96,227.97,0.61,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.07,0.05,0.00,0.00,0.00,0.00,139.30,37.72,19.01,13.11,0.00,0.00,0.00,0.00,128.22,19.53,13.66,9.59,0.00,0.00,0.00,0.00,133.72,31.43,16.10,11.16,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:41:00,229.94,226.22,227.87,0.61,0.13,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.10,0.07,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,139.21,29.95,19.55,12.53,0.00,0.00,0.00,0.00,128.74,21.93,14.83,10.09,0.00,0.00,0.00,0.00,133.90,25.69,16.51,11.15,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:42:00,229.56,225.96,227.74,0.61,0.10,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.07,0.05,0.00,0.00,0.00,0.00,139.61,23.11,19.64,13.08,0.00,0.00,0.00,0.00,129.61,17.21,13.70,9.57,0.00,0.00,0.00,0.00,134.17,20.15,16.53,11.25,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:43:00,229.43,226.09,227.76,0.61,0.08,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.49,18.87,20.05,12.60,0.00,0.00,0.00,0.00,129.61,14.88,13.13,10.16,0.00,0.00,0.00,0.00,134.44,17.22,16.51,11.25,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:44:00,229.94,225.83,227.92,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.00,17.78,19.49,13.08,0.00,0.00,0.00,0.00,129.46,12.55,13.15,9.59,0.00,0.00,0.00,0.00,134.62,14.50,16.27,10.97,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:45:00,229.81,225.96,228.13,0.62,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.79,14.87,20.04,13.09,0.00,0.00,0.00,0.00,129.39,10.82,13.76,9.57,0.00,0.00,0.00,0.00,135.00,13.22,16.24,11.04,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:46:00,230.20,225.96,228.27,0.62,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.74,14.30,19.40,13.19,0.00,0.00,0.00,0.00,130.27,11.37,14.30,9.59,0.00,0.00,0.00,0.00,135.20,12.50,16.16,11.03,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:47:00,230.07,226.22,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.20,18.39,12.63,0.00,0.00,0.00,0.00,130.93,10.20,12.55,9.59,0.00,0.00,0.00,0.00,135.19,12.08,15.99,11.02,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:48:00,229.56,225.83,228.21,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.45,13.22,18.47,13.11,0.00,0.00,0.00,0.00,129.98,10.75,13.09,9.59,0.00,0.00,0.00,0.00,135.03,11.87,15.90,11.05,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:49:00,230.20,226.86,228.62,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.16,18.90,13.07,0.00,0.00,0.00,0.00,130.42,10.24,13.19,9.63,0.00,0.00,0.00,0.00,135.14,11.73,15.89,10.99,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:50:00,230.07,226.48,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,13.18,18.37,12.51,0.00,0.00,0.00,0.00,129.76,10.22,13.16,9.52,0.00,0.00,0.00,0.00,134.72,11.60,15.79,10.92,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:51:00,230.20,226.86,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.19,18.96,12.46,0.00,0.00,0.00,0.00,130.27,9.65,12.61,9.61,0.00,0.00,0.00,0.00,134.75,11.48,15.65,10.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:52:00,230.33,226.09,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.09,18.93,12.58,0.00,0.00,0.00,0.00,129.32,10.21,13.77,9.58,0.00,0.00,0.00,0.00,134.45,11.52,15.74,10.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:53:00,230.33,226.48,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.15,17.85,12.46,0.00,0.00,0.00,0.00,129.17,10.19,13.13,9.59,0.00,0.00,0.00,0.00,134.32,11.51,15.68,10.80,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:54:00,229.04,225.45,227.91,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.16,18.35,13.13,0.00,0.00,0.00,0.00,128.74,10.16,13.67,9.54,0.00,0.00,0.00,0.00,134.04,11.53,15.74,10.82,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:55:00,230.46,226.60,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.13,18.41,12.46,0.00,0.00,0.00,0.00,129.54,9.62,12.56,9.01,0.00,0.00,0.00,0.00,134.12,11.43,15.62,10.73,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:56:00,229.17,226.48,228.12,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,13.66,18.91,13.05,0.00,0.00,0.00,0.00,129.25,10.15,13.66,9.01,0.00,0.00,0.00,0.00,134.30,11.41,15.70,10.88,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:57:00,229.43,226.60,228.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.18,18.95,12.49,0.00,0.00,0.00,0.00,129.10,10.15,13.19,9.53,0.00,0.00,0.00,0.00,133.95,11.36,15.64,10.69,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:58:00,229.69,226.48,228.16,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.07,18.91,12.46,0.00,0.00,0.00,0.00,129.90,10.18,13.15,9.05,0.00,0.00,0.00,0.00,133.83,11.37,15.67,10.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 21:59:00,230.71,226.86,228.58,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.07,18.33,12.52,0.00,0.00,0.00,0.00,128.73,9.69,13.09,9.59,0.00,0.00,0.00,0.00,133.68,11.27,15.46,10.83,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:00:00,230.07,226.60,228.24,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.19,17.90,12.01,0.00,0.00,0.00,0.00,128.66,9.60,12.53,8.99,0.00,0.00,0.00,0.00,133.40,11.29,15.42,10.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:01:00,229.94,226.73,228.42,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.61,18.37,11.99,0.00,0.00,0.00,0.00,129.10,9.63,12.57,9.02,0.00,0.00,0.00,0.00,133.40,11.32,15.46,10.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:02:00,229.04,226.35,227.92,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.60,18.30,12.43,0.00,0.00,0.00,0.00,128.52,9.62,13.62,9.55,0.00,0.00,0.00,0.00,133.19,11.20,15.39,10.73,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:03:00,230.33,226.22,228.28,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.62,18.90,12.52,0.00,0.00,0.00,0.00,128.23,9.67,13.15,8.98,0.00,0.00,0.00,0.00,133.30,11.21,15.41,10.62,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:04:00,229.43,225.83,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.18,18.41,12.52,0.00,0.00,0.00,0.00,129.03,10.19,11.96,9.52,0.00,0.00,0.00,0.00,133.21,11.43,15.63,10.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:05:00,230.07,226.48,228.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.54,17.70,12.49,0.00,0.00,0.00,0.00,128.52,10.18,11.94,9.02,0.00,0.00,0.00,0.00,133.03,11.31,15.21,10.62,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:06:00,229.56,226.22,228.22,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.60,18.36,12.51,0.00,0.00,0.00,0.00,127.86,10.14,13.61,9.55,0.00,0.00,0.00,0.00,133.17,11.18,15.29,10.67,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:07:00,229.69,226.22,227.78,0.61,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.63,19.43,18.28,12.52,0.00,0.00,0.00,0.00,127.72,10.20,13.05,8.99,0.00,0.00,0.00,0.00,132.95,12.68,15.27,10.65,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:08:00,230.07,225.83,227.69,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.06,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.09,0.06,0.05,0.00,0.00,0.00,0.00,137.69,27.59,17.14,12.45,0.00,0.00,0.00,0.00,127.72,13.76,12.46,7.77,0.00,0.00,0.00,0.00,132.54,21.29,14.70,10.29,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:09:00,229.30,225.71,227.64,0.60,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.05,0.00,0.00,0.00,0.00,136.87,31.83,16.65,11.93,0.00,0.00,0.00,0.00,126.91,18.88,11.90,8.96,0.00,0.00,0.00,0.00,131.90,27.59,14.56,10.30,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:10:00,229.69,226.09,227.80,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,137.28,34.81,16.62,11.87,0.00,0.00,0.00,0.00,126.40,23.19,11.35,8.42,0.00,0.00,0.00,0.00,131.95,29.06,14.33,10.15,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:11:00,229.04,225.71,227.41,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,136.41,36.86,17.14,11.87,0.00,0.00,0.00,0.00,126.04,30.52,11.88,8.91,0.00,0.00,0.00,0.00,131.26,34.12,14.63,10.19,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:12:00,228.66,225.45,227.23,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.47,38.78,17.63,11.87,0.00,0.00,0.00,0.00,126.34,32.47,12.51,8.43,0.00,0.00,0.00,0.00,130.96,35.64,14.77,10.39,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:13:00,228.92,225.45,227.38,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.04,40.33,17.73,11.35,0.00,0.00,0.00,0.00,126.04,33.13,11.93,8.39,0.00,0.00,0.00,0.00,130.69,36.51,14.86,10.32,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:14:00,228.92,225.58,227.28,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.13,40.20,17.68,12.43,0.00,0.00,0.00,0.00,126.12,34.11,12.53,8.93,0.00,0.00,0.00,0.00,130.85,37.35,15.01,10.53,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:15:00,229.17,225.45,227.21,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.21,40.84,18.21,12.43,0.00,0.00,0.00,0.00,125.97,34.71,12.99,8.97,0.00,0.00,0.00,0.00,130.38,37.70,15.15,10.62,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:16:00,228.92,225.32,226.87,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.03,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.21,40.91,18.27,13.01,0.00,0.00,0.00,0.00,126.48,35.04,12.60,7.27,0.00,0.00,0.00,0.00,130.44,38.03,15.30,10.58,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:17:00,228.66,225.19,227.03,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.64,40.26,18.79,12.39,0.00,0.00,0.00,0.00,127.14,34.61,12.51,8.38,0.00,0.00,0.00,0.00,130.90,38.08,15.52,10.66,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:18:00,228.66,224.55,226.94,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.25,41.07,17.74,12.39,0.00,0.00,0.00,0.00,126.19,34.17,12.46,8.98,0.00,0.00,0.00,0.00,130.89,38.06,15.55,10.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:19:00,229.04,225.32,226.93,0.60,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.79,40.74,18.24,12.46,0.00,0.00,0.00,0.00,127.06,34.99,13.06,8.39,0.00,0.00,0.00,0.00,131.42,38.18,15.68,10.91,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:20:00,228.02,224.55,226.66,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.07,41.23,18.78,13.02,0.00,0.00,0.00,0.00,126.12,35.20,13.64,8.93,0.00,0.00,0.00,0.00,131.52,38.60,15.73,10.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:21:00,228.53,224.81,226.95,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.66,40.84,18.78,12.46,0.00,0.00,0.00,0.00,126.63,35.24,13.68,8.98,0.00,0.00,0.00,0.00,132.18,38.39,15.77,10.74,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:22:00,228.40,225.06,227.13,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.40,40.98,19.44,12.48,0.00,0.00,0.00,0.00,126.99,35.36,13.66,8.95,0.00,0.00,0.00,0.00,132.74,38.47,16.09,11.00,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:23:00,228.66,225.45,227.01,0.61,0.19,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.30,42.55,19.47,12.51,0.00,0.00,0.00,0.00,128.01,35.34,13.68,8.37,0.00,0.00,0.00,0.00,132.68,38.73,16.04,10.77,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:24:00,228.92,224.29,226.92,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.40,41.40,19.36,12.99,0.00,0.00,0.00,0.00,127.43,35.24,12.51,8.40,0.00,0.00,0.00,0.00,132.64,38.71,15.72,10.82,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:25:00,228.66,225.58,227.24,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.97,40.93,18.89,13.12,0.00,0.00,0.00,0.00,128.15,35.36,13.11,9.56,0.00,0.00,0.00,0.00,132.96,38.53,15.98,11.00,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:26:00,228.92,225.58,227.12,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.40,41.42,20.01,12.50,0.00,0.00,0.00,0.00,127.86,35.56,13.68,8.96,0.00,0.00,0.00,0.00,133.06,38.72,16.01,11.01,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:27:00,228.53,225.45,227.28,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.49,41.26,19.44,12.51,0.00,0.00,0.00,0.00,128.74,35.88,13.62,8.97,0.00,0.00,0.00,0.00,133.60,38.68,16.06,11.01,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:28:00,229.43,225.45,227.29,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.49,41.35,17.93,12.41,0.00,0.00,0.00,0.00,128.81,35.32,13.11,9.54,0.00,0.00,0.00,0.00,133.78,38.47,15.97,10.91,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:29:00,228.53,225.58,227.29,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.71,41.30,18.32,12.97,0.00,0.00,0.00,0.00,128.23,35.28,13.08,9.55,0.00,0.00,0.00,0.00,133.45,38.67,15.91,10.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:30:00,229.56,225.45,227.34,0.62,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,140.47,41.58,19.44,12.53,0.00,0.00,0.00,0.00,127.79,35.30,13.05,9.56,0.00,0.00,0.00,0.00,133.67,38.62,15.86,10.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:31:00,229.56,225.71,227.46,0.61,0.18,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.96,41.44,19.45,12.53,0.00,0.00,0.00,0.00,128.66,31.77,13.60,9.03,0.00,0.00,0.00,0.00,133.80,36.76,15.96,10.86,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:32:00,228.79,225.96,227.43,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.07,0.05,0.00,0.00,0.00,0.00,138.36,40.91,19.04,12.55,0.00,0.00,0.00,0.00,128.95,24.16,13.07,9.56,0.00,0.00,0.00,0.00,133.68,33.47,16.03,11.02,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:33:00,228.66,225.83,227.38,0.61,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.20,41.28,18.30,12.49,0.00,0.00,0.00,0.00,129.10,33.93,13.08,8.95,0.00,0.00,0.00,0.00,133.70,37.77,15.95,10.91,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:34:00,229.30,225.71,227.75,0.62,0.18,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.07,0.05,0.00,0.00,0.00,0.00,140.55,40.04,19.02,12.56,0.00,0.00,0.00,0.00,129.54,25.45,14.23,9.56,0.00,0.00,0.00,0.00,134.02,30.46,16.41,11.24,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:35:00,229.30,226.09,227.82,0.61,0.13,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,138.71,29.44,19.50,13.06,0.00,0.00,0.00,0.00,129.76,19.65,13.70,10.14,0.00,0.00,0.00,0.00,134.17,24.02,16.62,11.25,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:36:00,229.81,225.96,228.02,0.61,0.10,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.33,22.36,19.47,13.02,0.00,0.00,0.00,0.00,129.83,15.46,14.29,9.59,0.00,0.00,0.00,0.00,134.66,18.81,16.60,11.16,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:37:00,229.43,226.09,227.79,0.62,0.09,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.15,19.59,20.13,13.08,0.00,0.00,0.00,0.00,128.52,14.30,14.25,9.58,0.00,0.00,0.00,0.00,134.80,16.48,16.57,11.24,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:38:00,229.81,226.48,228.27,0.62,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.10,16.78,19.45,13.08,0.00,0.00,0.00,0.00,130.19,13.10,13.66,9.56,0.00,0.00,0.00,0.00,135.15,14.65,16.33,11.12,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:39:00,229.43,225.58,227.80,0.61,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.73,15.49,19.47,13.11,0.00,0.00,0.00,0.00,130.19,11.91,13.64,9.62,0.00,0.00,0.00,0.00,135.05,13.51,16.39,11.08,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:40:00,228.92,226.22,227.79,0.62,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.17,14.81,18.94,12.48,0.00,0.00,0.00,0.00,130.42,11.35,14.23,9.58,0.00,0.00,0.00,0.00,135.10,12.67,16.23,11.06,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:41:00,229.30,226.35,227.95,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.71,13.70,18.39,13.03,0.00,0.00,0.00,0.00,130.19,10.77,13.11,9.03,0.00,0.00,0.00,0.00,135.01,12.14,15.95,10.89,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:42:00,230.46,226.60,228.50,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,13.18,18.92,13.11,0.00,0.00,0.00,0.00,130.64,10.77,13.19,9.57,0.00,0.00,0.00,0.00,135.33,11.87,15.87,10.96,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:43:00,230.07,226.60,228.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.75,13.73,18.92,12.53,0.00,0.00,0.00,0.00,130.13,10.21,12.53,9.59,0.00,0.00,0.00,0.00,134.86,11.82,15.84,10.90,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:44:00,229.43,226.35,228.13,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.53,13.74,19.03,12.54,0.00,0.00,0.00,0.00,129.76,10.21,12.56,9.02,0.00,0.00,0.00,0.00,134.92,11.91,15.87,10.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:45:00,230.46,226.48,228.39,0.62,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,13.77,19.50,13.05,0.00,0.00,0.00,0.00,130.13,10.79,13.14,9.01,0.00,0.00,0.00,0.00,135.31,11.94,15.91,11.02,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:46:00,230.33,226.86,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,13.72,18.41,12.60,0.00,0.00,0.00,0.00,129.17,10.19,12.54,9.55,0.00,0.00,0.00,0.00,135.08,11.75,15.87,10.84,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:47:00,230.07,226.60,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.19,17.83,11.99,0.00,0.00,0.00,0.00,130.19,9.62,13.15,9.61,0.00,0.00,0.00,0.00,134.98,11.54,15.78,10.89,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:48:00,229.81,226.60,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.05,18.92,11.99,0.00,0.00,0.00,0.00,130.27,10.73,13.73,9.59,0.00,0.00,0.00,0.00,134.66,11.52,15.65,10.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:49:00,230.46,226.48,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.71,13.13,18.87,11.99,0.00,0.00,0.00,0.00,129.17,10.21,13.13,9.04,0.00,0.00,0.00,0.00,134.51,11.50,15.55,10.79,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:50:00,230.46,226.73,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,12.60,18.48,12.65,0.00,0.00,0.00,0.00,129.68,9.65,12.57,9.57,0.00,0.00,0.00,0.00,134.45,11.30,15.49,10.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:51:00,230.20,226.86,228.57,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.91,13.07,17.96,12.05,0.00,0.00,0.00,0.00,129.76,9.63,12.58,8.98,0.00,0.00,0.00,0.00,134.16,11.29,15.55,10.71,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:52:00,230.58,226.60,228.20,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,12.60,18.45,12.57,0.00,0.00,0.00,0.00,129.10,9.61,13.14,9.57,0.00,0.00,0.00,0.00,133.89,11.38,15.66,10.82,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:53:00,230.07,226.35,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.17,18.47,11.97,0.00,0.00,0.00,0.00,128.88,10.19,13.63,9.00,0.00,0.00,0.00,0.00,133.55,11.33,15.37,10.63,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:54:00,230.46,226.09,228.13,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.66,18.34,12.47,0.00,0.00,0.00,0.00,128.59,10.19,13.07,8.99,0.00,0.00,0.00,0.00,133.41,11.40,15.43,10.61,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:55:00,230.07,226.22,228.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.06,18.33,11.98,0.00,0.00,0.00,0.00,128.52,10.21,13.14,9.00,0.00,0.00,0.00,0.00,132.95,11.34,15.46,10.69,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:56:00,229.94,226.35,228.27,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,12.52,18.88,12.49,0.00,0.00,0.00,0.00,128.81,9.65,12.04,8.99,0.00,0.00,0.00,0.00,133.25,11.22,15.32,10.54,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:57:00,229.30,226.60,228.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.15,17.84,11.94,0.00,0.00,0.00,0.00,128.73,10.18,13.12,8.99,0.00,0.00,0.00,0.00,133.11,11.38,15.44,10.68,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:58:00,230.07,225.96,228.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.70,18.96,12.50,0.00,0.00,0.00,0.00,128.95,9.61,12.52,9.00,0.00,0.00,0.00,0.00,132.99,11.29,15.42,10.57,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 22:59:00,229.94,226.35,227.92,0.60,0.10,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,137.18,22.50,17.80,13.72,0.00,0.00,0.00,0.00,127.72,10.19,11.94,8.98,0.00,0.00,0.00,0.00,132.77,15.33,15.11,11.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:00:00,229.81,225.96,227.73,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.07,0.05,0.00,0.00,0.00,0.00,137.49,30.14,17.71,14.29,0.00,0.00,0.00,0.00,128.30,12.57,11.93,10.15,0.00,0.00,0.00,0.00,132.38,23.50,14.83,12.42,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:01:00,228.92,226.22,227.79,0.60,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,137.61,33.43,17.84,13.68,0.00,0.00,0.00,0.00,127.65,24.83,12.55,10.16,0.00,0.00,0.00,0.00,132.12,29.51,14.68,11.55,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:02:00,229.69,225.83,227.90,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,136.49,37.13,17.68,13.10,0.00,0.00,0.00,0.00,126.55,28.28,11.97,9.01,0.00,0.00,0.00,0.00,131.67,32.89,14.43,11.38,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:03:00,229.17,225.83,227.75,0.59,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.05,0.00,0.00,0.00,0.00,135.11,38.22,17.17,12.99,0.00,0.00,0.00,0.00,126.70,32.58,11.41,10.12,0.00,0.00,0.00,0.00,130.85,35.70,14.49,11.44,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:04:00,229.30,225.45,227.58,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.11,39.77,17.75,13.10,0.00,0.00,0.00,0.00,125.60,33.60,11.94,9.57,0.00,0.00,0.00,0.00,130.84,36.96,14.83,11.57,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:05:00,228.79,225.32,227.40,0.59,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.90,39.84,17.71,13.01,0.00,0.00,0.00,0.00,126.62,34.30,11.94,9.59,0.00,0.00,0.00,0.00,130.44,37.19,14.88,11.48,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:06:00,228.53,224.94,227.03,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.44,40.44,18.17,13.58,0.00,0.00,0.00,0.00,124.61,34.63,12.46,8.38,0.00,0.00,0.00,0.00,130.41,37.75,15.15,11.73,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:07:00,228.40,225.19,226.76,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.52,40.82,19.36,13.65,0.00,0.00,0.00,0.00,125.61,35.02,13.61,9.53,0.00,0.00,0.00,0.00,130.58,37.95,15.32,11.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:08:00,228.92,225.06,226.91,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.21,40.35,18.82,13.05,0.00,0.00,0.00,0.00,126.41,34.67,13.10,10.13,0.00,0.00,0.00,0.00,131.04,37.98,15.51,11.75,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:09:00,228.02,224.94,226.52,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.82,41.47,18.77,14.14,0.00,0.00,0.00,0.00,126.41,35.24,13.02,8.93,0.00,0.00,0.00,0.00,130.99,38.36,15.57,11.95,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:10:00,228.02,225.19,226.53,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.98,41.35,19.42,13.61,0.00,0.00,0.00,0.00,126.34,35.28,13.07,9.47,0.00,0.00,0.00,0.00,131.27,38.43,15.80,12.03,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:11:00,228.02,225.06,226.66,0.60,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.76,41.12,18.83,14.81,0.00,0.00,0.00,0.00,127.07,35.20,12.48,9.53,0.00,0.00,0.00,0.00,131.47,38.54,15.83,11.89,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:12:00,227.89,224.29,226.72,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.58,41.30,19.26,14.21,0.00,0.00,0.00,0.00,126.85,34.67,12.49,9.56,0.00,0.00,0.00,0.00,132.00,38.56,15.86,11.99,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:13:00,228.40,225.19,226.86,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.51,41.42,18.90,13.64,0.00,0.00,0.00,0.00,127.43,35.18,13.65,10.66,0.00,0.00,0.00,0.00,132.42,38.49,15.75,11.97,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:14:00,228.40,224.94,226.77,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.42,41.75,18.26,13.64,0.00,0.00,0.00,0.00,127.79,35.14,13.63,9.54,0.00,0.00,0.00,0.00,132.49,38.67,15.73,11.98,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:15:00,228.66,225.19,227.16,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.49,41.37,17.84,13.71,0.00,0.00,0.00,0.00,127.43,35.22,12.51,10.12,0.00,0.00,0.00,0.00,132.66,38.42,15.75,11.95,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:16:00,228.66,225.45,226.98,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.62,41.28,18.87,14.18,0.00,0.00,0.00,0.00,127.79,35.22,13.04,9.57,0.00,0.00,0.00,0.00,132.69,38.42,15.88,11.98,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:17:00,228.15,225.45,226.89,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.97,41.12,18.79,13.64,0.00,0.00,0.00,0.00,127.94,35.68,12.46,9.52,0.00,0.00,0.00,0.00,132.77,38.67,15.81,12.04,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:18:00,228.53,225.19,226.92,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.03,40.88,18.21,14.24,0.00,0.00,0.00,0.00,127.94,35.38,13.58,10.11,0.00,0.00,0.00,0.00,132.77,38.59,15.79,11.91,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:19:00,228.15,225.45,226.94,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.66,41.61,18.88,14.24,0.00,0.00,0.00,0.00,128.01,35.86,13.65,9.54,0.00,0.00,0.00,0.00,132.93,38.71,15.77,11.92,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:20:00,228.15,225.19,227.03,0.61,0.19,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.58,42.12,18.85,13.58,0.00,0.00,0.00,0.00,127.36,35.30,13.69,9.54,0.00,0.00,0.00,0.00,132.97,38.65,15.80,11.95,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:21:00,228.66,224.81,226.98,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.58,41.37,19.43,14.17,0.00,0.00,0.00,0.00,128.23,35.72,13.64,9.54,0.00,0.00,0.00,0.00,133.01,38.74,15.93,12.06,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:22:00,229.04,225.32,227.43,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.63,40.72,19.42,14.16,0.00,0.00,0.00,0.00,128.01,27.14,13.64,10.20,0.00,0.00,0.00,0.00,133.43,35.58,16.06,12.22,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:23:00,229.17,225.96,227.76,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.24,41.56,18.93,13.72,0.00,0.00,0.00,0.00,128.74,25.93,13.11,10.16,0.00,0.00,0.00,0.00,133.89,37.04,16.05,12.04,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:24:00,228.92,225.71,227.62,0.61,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.02,40.28,20.00,13.70,0.00,0.00,0.00,0.00,128.45,28.33,13.73,10.16,0.00,0.00,0.00,0.00,133.73,35.65,16.14,12.21,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:25:00,229.30,225.58,227.73,0.61,0.15,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.10,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.07,0.05,0.00,0.00,0.00,0.00,137.89,34.34,19.48,14.21,0.00,0.00,0.00,0.00,127.86,23.74,13.67,10.77,0.00,0.00,0.00,0.00,133.95,29.53,16.33,12.20,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:26:00,229.56,226.22,227.79,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,139.41,28.90,18.92,13.73,0.00,0.00,0.00,0.00,129.17,18.99,14.24,10.80,0.00,0.00,0.00,0.00,134.37,24.12,16.53,12.40,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:27:00,228.92,225.19,227.65,0.61,0.10,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.80,22.50,18.93,13.71,0.00,0.00,0.00,0.00,129.46,15.95,14.27,11.26,0.00,0.00,0.00,0.00,134.47,18.88,16.63,12.52,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:28:00,229.69,226.35,228.09,0.61,0.08,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.28,18.31,18.47,14.78,0.00,0.00,0.00,0.00,129.83,14.41,13.73,10.69,0.00,0.00,0.00,0.00,135.27,16.14,16.66,12.43,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:29:00,229.30,225.58,227.79,0.62,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.00,16.06,19.08,13.73,0.00,0.00,0.00,0.00,130.19,12.57,13.72,10.17,0.00,0.00,0.00,0.00,134.90,14.51,16.42,12.25,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:30:00,229.56,225.45,227.93,0.62,0.07,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.71,15.88,19.45,13.68,0.00,0.00,0.00,0.00,129.76,11.95,13.71,10.74,0.00,0.00,0.00,0.00,135.40,13.24,16.29,12.20,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:31:00,229.43,225.71,227.77,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.45,14.20,18.36,13.71,0.00,0.00,0.00,0.00,130.05,11.33,13.71,10.75,0.00,0.00,0.00,0.00,135.17,12.58,16.20,12.30,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:32:00,230.07,226.48,228.19,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.76,18.91,13.73,0.00,0.00,0.00,0.00,130.42,10.19,13.75,10.75,0.00,0.00,0.00,0.00,135.18,11.90,15.84,12.10,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:33:00,230.20,226.35,228.37,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.83,13.20,20.12,13.66,0.00,0.00,0.00,0.00,129.32,10.21,12.56,9.60,0.00,0.00,0.00,0.00,134.81,11.43,15.71,11.89,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:34:00,229.94,226.48,228.36,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,14.29,20.14,14.24,0.00,0.00,0.00,0.00,129.98,9.62,13.15,10.20,0.00,0.00,0.00,0.00,134.66,11.56,15.66,11.90,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:35:00,229.94,226.73,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.19,18.38,13.18,0.00,0.00,0.00,0.00,129.25,10.19,13.66,10.20,0.00,0.00,0.00,0.00,134.18,11.60,15.65,11.81,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:36:00,229.56,225.96,227.94,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.57,18.96,13.71,0.00,0.00,0.00,0.00,128.81,9.60,12.56,10.16,0.00,0.00,0.00,0.00,133.52,11.36,15.54,11.91,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:37:00,229.04,226.48,227.88,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.13,18.91,13.71,0.00,0.00,0.00,0.00,128.22,9.60,12.53,10.11,0.00,0.00,0.00,0.00,133.62,11.40,15.63,11.93,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:38:00,229.04,226.35,227.88,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.12,18.95,13.71,0.00,0.00,0.00,0.00,128.52,10.15,12.56,10.12,0.00,0.00,0.00,0.00,133.32,11.41,15.68,11.77,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:39:00,229.04,226.35,227.84,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.57,18.89,13.61,0.00,0.00,0.00,0.00,128.96,10.18,13.13,10.76,0.00,0.00,0.00,0.00,133.30,11.34,15.59,11.91,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:40:00,229.69,226.22,227.91,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.68,19.53,14.24,0.00,0.00,0.00,0.00,128.74,10.19,12.02,10.18,0.00,0.00,0.00,0.00,133.36,11.42,15.60,11.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:41:00,229.94,226.22,228.20,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.12,18.35,14.26,0.00,0.00,0.00,0.00,127.86,9.64,13.05,10.11,0.00,0.00,0.00,0.00,133.03,11.20,15.29,11.72,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:42:00,229.56,226.35,228.11,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.49,18.33,13.16,0.00,0.00,0.00,0.00,127.35,9.63,12.63,10.17,0.00,0.00,0.00,0.00,132.79,11.06,15.20,11.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:43:00,229.69,226.22,228.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.48,18.28,13.76,0.00,0.00,0.00,0.00,128.52,10.18,13.67,10.16,0.00,0.00,0.00,0.00,132.96,11.22,15.26,11.85,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:44:00,229.56,226.22,228.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.08,18.34,13.16,0.00,0.00,0.00,0.00,128.30,9.61,13.05,10.13,0.00,0.00,0.00,0.00,132.83,11.24,15.33,11.73,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:45:00,229.56,226.09,228.07,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.07,18.43,13.18,0.00,0.00,0.00,0.00,128.08,9.62,13.12,10.14,0.00,0.00,0.00,0.00,132.81,11.34,15.39,11.75,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:46:00,229.56,225.83,227.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.99,13.04,18.28,13.04,0.00,0.00,0.00,0.00,127.93,10.16,12.50,9.59,0.00,0.00,0.00,0.00,132.55,11.34,15.27,11.67,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:47:00,229.04,226.48,228.01,0.60,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,137.18,21.43,18.31,12.57,0.00,0.00,0.00,0.00,128.37,10.23,11.93,10.16,0.00,0.00,0.00,0.00,132.60,15.04,15.07,11.56,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:48:00,229.56,226.35,227.85,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.05,0.00,0.00,0.00,0.00,137.41,28.82,17.75,13.64,0.00,0.00,0.00,0.00,127.72,15.49,11.92,9.54,0.00,0.00,0.00,0.00,132.27,23.45,14.66,11.50,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:49:00,229.30,225.83,227.50,0.61,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,137.66,33.39,17.10,13.06,0.00,0.00,0.00,0.00,126.99,24.22,12.45,9.57,0.00,0.00,0.00,0.00,131.81,29.34,14.66,11.45,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:50:00,228.79,225.45,227.44,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,136.87,35.76,17.70,12.98,0.00,0.00,0.00,0.00,127.06,28.88,12.51,10.09,0.00,0.00,0.00,0.00,131.65,32.86,14.60,11.43,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:51:00,229.30,225.83,227.55,0.61,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,136.72,38.72,17.73,13.61,0.00,0.00,0.00,0.00,126.85,31.72,12.46,8.99,0.00,0.00,0.00,0.00,131.27,34.96,14.73,11.37,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:52:00,228.92,225.32,227.36,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.05,39.77,18.36,13.13,0.00,0.00,0.00,0.00,125.40,34.11,11.34,9.56,0.00,0.00,0.00,0.00,131.18,37.14,15.11,11.64,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:53:00,228.79,225.71,227.20,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.57,39.99,17.74,13.65,0.00,0.00,0.00,0.00,125.25,34.19,11.92,10.12,0.00,0.00,0.00,0.00,130.98,37.51,15.16,11.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:54:00,228.27,225.19,227.04,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.07,40.42,17.77,13.52,0.00,0.00,0.00,0.00,126.12,34.73,11.94,10.08,0.00,0.00,0.00,0.00,131.09,38.07,15.35,11.70,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:55:00,228.66,225.45,227.16,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.10,41.07,17.72,12.99,0.00,0.00,0.00,0.00,126.99,34.83,12.47,10.15,0.00,0.00,0.00,0.00,131.20,38.02,15.36,11.78,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:56:00,228.53,225.32,227.07,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.36,40.62,17.21,13.08,0.00,0.00,0.00,0.00,126.70,34.73,12.51,10.11,0.00,0.00,0.00,0.00,131.41,38.14,15.39,11.76,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:57:00,228.40,224.17,226.88,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.16,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,135.95,40.58,17.77,13.46,0.00,0.00,0.00,0.00,126.70,35.24,13.05,10.11,0.00,0.00,0.00,0.00,131.37,38.13,15.57,11.75,0.00,0.00,0.00,0.00
PJCICN2,20/02/2024 23:58:00,228.40,225.32,226.78,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.01,41.19,18.78,13.67,0.00,0.00,0.00,0.00,126.12,34.55,13.03,10.68,0.00,0.00,0.00,0.00,131.55,38.34,15.75,12.04,0.00,0.00,0.00,0.00