PJCICN2,17/02/2024 23:59:00,228.79,226.60,227.74,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,135.90,13.10,18.36,14.90,0.00,0.00,0.00,0.00,128.22,10.18,13.11,11.33,0.00,0.00,0.00,0.00,132.62,11.43,15.70,13.49,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:00:00,228.92,226.48,227.75,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.13,13.15,17.76,15.44,0.00,0.00,0.00,0.00,128.59,9.60,14.27,11.92,0.00,0.00,0.00,0.00,132.34,11.22,15.61,13.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:01:00,228.79,226.60,227.70,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.00,12.57,17.77,15.42,0.00,0.00,0.00,0.00,128.52,10.18,13.71,10.17,0.00,0.00,0.00,0.00,132.24,11.31,15.71,13.59,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:02:00,228.40,226.73,227.77,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,13.12,18.33,14.26,0.00,0.00,0.00,0.00,128.81,10.19,13.71,10.16,0.00,0.00,0.00,0.00,132.30,11.32,15.62,11.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:03:00,228.53,226.86,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.77,13.07,17.74,13.66,0.00,0.00,0.00,0.00,128.74,10.16,12.53,10.16,0.00,0.00,0.00,0.00,132.32,11.29,15.72,11.90,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:04:00,228.79,226.73,227.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,13.18,18.34,13.71,0.00,0.00,0.00,0.00,128.88,10.16,13.13,10.75,0.00,0.00,0.00,0.00,132.42,11.28,15.74,11.93,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:05:00,228.79,226.48,227.75,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,12.56,17.23,13.66,0.00,0.00,0.00,0.00,128.59,10.18,13.66,10.69,0.00,0.00,0.00,0.00,132.39,11.42,15.57,11.98,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:06:00,228.79,226.48,227.78,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.12,18.39,14.87,0.00,0.00,0.00,0.00,128.08,10.20,13.70,10.71,0.00,0.00,0.00,0.00,132.46,11.43,15.63,12.16,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:07:00,228.92,226.35,227.77,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.13,18.32,13.11,0.00,0.00,0.00,0.00,128.45,10.14,13.13,9.54,0.00,0.00,0.00,0.00,132.58,11.30,15.74,11.24,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:08:00,228.79,226.60,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,13.08,18.35,13.05,0.00,0.00,0.00,0.00,128.37,10.17,13.14,9.58,0.00,0.00,0.00,0.00,132.50,11.33,15.62,11.09,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:09:00,228.66,226.73,227.75,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.85,12.52,17.28,12.49,0.00,0.00,0.00,0.00,128.22,10.17,13.67,9.57,0.00,0.00,0.00,0.00,132.40,11.32,15.74,11.18,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:10:00,228.79,226.86,227.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.56,13.13,17.78,13.05,0.00,0.00,0.00,0.00,129.17,10.19,12.57,10.12,0.00,0.00,0.00,0.00,132.47,11.28,15.73,11.24,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:11:00,228.92,226.73,227.77,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.93,12.55,18.35,14.83,0.00,0.00,0.00,0.00,128.59,10.15,13.10,8.99,0.00,0.00,0.00,0.00,132.33,11.30,15.72,11.49,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:12:00,228.53,226.73,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,13.09,17.23,13.65,0.00,0.00,0.00,0.00,128.52,10.14,13.71,10.18,0.00,0.00,0.00,0.00,132.29,11.18,15.59,11.89,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:13:00,228.79,226.73,227.86,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.21,13.14,18.35,13.68,0.00,0.00,0.00,0.00,129.17,9.62,13.70,9.58,0.00,0.00,0.00,0.00,132.52,11.33,15.73,11.89,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:14:00,229.17,226.73,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.64,12.55,18.35,14.23,0.00,0.00,0.00,0.00,128.74,10.16,13.12,10.72,0.00,0.00,0.00,0.00,132.30,11.24,15.61,11.93,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:15:00,229.30,226.73,227.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.39,12.52,18.35,13.68,0.00,0.00,0.00,0.00,128.51,10.19,12.55,10.17,0.00,0.00,0.00,0.00,132.32,11.24,15.58,11.95,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:16:00,228.66,226.60,227.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,12.53,18.34,14.23,0.00,0.00,0.00,0.00,128.45,10.22,13.74,9.60,0.00,0.00,0.00,0.00,132.36,11.48,15.71,12.04,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:17:00,228.66,226.73,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.25,12.52,18.37,13.70,0.00,0.00,0.00,0.00,128.01,10.15,13.12,8.99,0.00,0.00,0.00,0.00,132.31,11.31,15.60,11.18,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:18:00,228.53,226.73,227.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.85,12.57,17.77,12.53,0.00,0.00,0.00,0.00,128.52,10.19,13.09,9.58,0.00,0.00,0.00,0.00,132.42,11.28,15.58,11.09,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:19:00,228.79,226.48,227.75,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.16,12.54,17.75,12.52,0.00,0.00,0.00,0.00,127.86,10.18,13.67,9.57,0.00,0.00,0.00,0.00,132.28,11.23,15.57,11.15,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:20:00,228.66,225.58,227.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,13.12,18.35,12.55,0.00,0.00,0.00,0.00,127.86,9.61,13.66,9.54,0.00,0.00,0.00,0.00,132.54,11.23,15.61,11.10,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:21:00,228.92,226.73,227.85,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.41,12.56,17.82,14.91,0.00,0.00,0.00,0.00,128.01,10.17,13.69,10.17,0.00,0.00,0.00,0.00,132.40,11.29,15.79,11.74,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:22:00,228.92,226.73,227.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.56,18.32,14.27,0.00,0.00,0.00,0.00,128.08,10.16,13.13,10.72,0.00,0.00,0.00,0.00,132.41,11.29,15.64,11.87,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:23:00,228.66,226.73,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,12.57,17.76,13.13,0.00,0.00,0.00,0.00,128.30,9.58,12.51,10.14,0.00,0.00,0.00,0.00,132.46,11.17,15.59,11.78,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:24:00,228.92,226.73,227.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.75,12.60,17.84,13.11,0.00,0.00,0.00,0.00,128.52,10.16,13.11,10.19,0.00,0.00,0.00,0.00,132.46,11.36,15.62,11.82,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:25:00,228.53,226.73,227.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.56,14.26,18.35,13.65,0.00,0.00,0.00,0.00,128.59,10.20,13.72,10.16,0.00,0.00,0.00,0.00,132.60,11.37,15.63,11.77,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:26:00,228.79,226.60,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.21,13.07,18.93,14.31,0.00,0.00,0.00,0.00,128.59,10.19,13.10,10.13,0.00,0.00,0.00,0.00,132.35,11.42,15.70,12.17,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:27:00,228.66,226.99,227.84,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.50,13.15,18.36,13.68,0.00,0.00,0.00,0.00,128.66,10.19,13.72,10.16,0.00,0.00,0.00,0.00,132.66,11.36,15.72,11.89,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:28:00,229.04,226.60,227.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,12.54,17.24,13.11,0.00,0.00,0.00,0.00,128.30,10.14,13.13,10.73,0.00,0.00,0.00,0.00,132.58,11.24,15.58,11.76,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:29:00,228.79,226.60,227.72,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,13.12,17.75,13.68,0.00,0.00,0.00,0.00,128.08,10.14,14.27,9.58,0.00,0.00,0.00,0.00,132.43,11.25,15.70,11.65,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:30:00,228.66,226.22,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,13.04,18.28,13.08,0.00,0.00,0.00,0.00,129.17,10.18,13.66,10.17,0.00,0.00,0.00,0.00,132.48,11.22,15.73,11.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:31:00,228.66,225.71,227.78,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,12.54,17.81,13.68,0.00,0.00,0.00,0.00,127.36,10.10,13.72,10.12,0.00,0.00,0.00,0.00,132.40,11.19,15.65,11.92,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:32:00,228.79,226.48,227.84,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,13.12,18.36,15.44,0.00,0.00,0.00,0.00,128.81,10.19,13.71,9.59,0.00,0.00,0.00,0.00,132.46,11.22,15.67,11.86,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:33:00,228.66,226.22,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.64,12.52,17.81,13.10,0.00,0.00,0.00,0.00,128.37,10.18,13.12,9.58,0.00,0.00,0.00,0.00,132.41,11.20,15.63,11.58,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:34:00,228.92,226.60,227.73,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,136.08,26.03,17.78,13.69,0.00,0.00,0.00,0.00,128.01,10.17,13.13,9.59,0.00,0.00,0.00,0.00,132.45,14.04,15.73,11.71,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:35:00,228.66,226.09,227.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,13.05,17.27,13.02,0.00,0.00,0.00,0.00,129.10,10.19,13.67,10.14,0.00,0.00,0.00,0.00,132.41,11.40,15.64,11.56,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:36:00,228.92,226.48,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.50,17.16,13.69,0.00,0.00,0.00,0.00,128.37,10.14,13.73,9.58,0.00,0.00,0.00,0.00,132.21,11.32,15.52,11.77,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:37:00,228.92,226.73,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,12.52,17.74,13.71,0.00,0.00,0.00,0.00,128.88,10.17,13.68,9.57,0.00,0.00,0.00,0.00,132.33,11.30,15.66,10.94,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:38:00,229.04,226.86,227.88,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.19,13.08,18.92,11.95,0.00,0.00,0.00,0.00,128.66,10.19,13.69,9.59,0.00,0.00,0.00,0.00,132.20,11.21,15.59,10.82,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:39:00,228.92,226.60,227.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.70,12.53,18.37,11.95,0.00,0.00,0.00,0.00,128.88,10.18,12.54,9.01,0.00,0.00,0.00,0.00,132.29,11.28,15.62,10.86,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:40:00,228.66,226.60,227.73,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,12.55,17.81,12.47,0.00,0.00,0.00,0.00,127.50,9.61,13.71,9.57,0.00,0.00,0.00,0.00,132.27,11.06,15.61,10.82,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:41:00,228.53,226.60,227.77,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.00,12.50,18.35,14.29,0.00,0.00,0.00,0.00,128.22,10.14,12.52,8.98,0.00,0.00,0.00,0.00,132.10,11.12,15.57,11.18,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:42:00,229.17,226.35,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.05,12.55,17.21,13.71,0.00,0.00,0.00,0.00,128.66,10.16,13.08,10.19,0.00,0.00,0.00,0.00,132.28,11.18,15.59,11.70,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:43:00,228.79,226.22,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.62,12.53,18.85,13.12,0.00,0.00,0.00,0.00,128.66,9.61,12.54,10.15,0.00,0.00,0.00,0.00,132.17,11.13,15.68,11.51,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:44:00,228.53,226.35,227.68,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,13.12,18.31,13.13,0.00,0.00,0.00,0.00,128.08,9.60,12.55,10.16,0.00,0.00,0.00,0.00,132.30,11.31,15.68,11.59,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:45:00,228.53,226.73,227.81,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.41,12.55,17.21,12.52,0.00,0.00,0.00,0.00,128.01,10.15,13.69,9.59,0.00,0.00,0.00,0.00,132.25,11.28,15.55,11.53,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:46:00,229.04,226.60,227.74,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.77,13.06,18.32,14.80,0.00,0.00,0.00,0.00,128.66,10.17,13.73,10.11,0.00,0.00,0.00,0.00,132.17,11.37,15.63,11.88,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:47:00,228.53,226.73,227.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.90,12.55,18.37,13.66,0.00,0.00,0.00,0.00,128.74,10.20,13.69,9.00,0.00,0.00,0.00,0.00,132.41,11.40,15.67,10.98,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:48:00,228.79,226.60,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.15,18.90,12.52,0.00,0.00,0.00,0.00,128.01,10.18,13.11,8.99,0.00,0.00,0.00,0.00,132.47,11.41,15.60,10.87,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:49:00,228.53,226.48,227.74,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,13.14,18.38,12.53,0.00,0.00,0.00,0.00,128.74,10.18,13.66,9.57,0.00,0.00,0.00,0.00,132.67,11.31,15.61,10.89,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:50:00,228.79,226.48,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.69,17.78,11.93,0.00,0.00,0.00,0.00,128.15,9.60,13.70,9.58,0.00,0.00,0.00,0.00,132.37,11.36,15.59,10.85,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:51:00,228.66,226.48,227.77,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.70,18.38,14.29,0.00,0.00,0.00,0.00,128.95,10.17,13.69,9.59,0.00,0.00,0.00,0.00,132.39,11.26,15.69,11.16,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:52:00,228.66,226.48,227.73,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.21,12.55,17.80,13.69,0.00,0.00,0.00,0.00,128.52,10.15,13.07,10.12,0.00,0.00,0.00,0.00,132.30,11.25,15.72,11.77,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:53:00,228.79,226.60,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.13,13.09,17.80,13.06,0.00,0.00,0.00,0.00,128.73,10.20,14.28,10.17,0.00,0.00,0.00,0.00,132.32,11.28,15.69,11.46,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:54:00,228.79,226.48,227.72,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.68,18.90,13.11,0.00,0.00,0.00,0.00,129.68,10.14,13.72,9.58,0.00,0.00,0.00,0.00,132.46,11.24,15.69,11.46,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:55:00,228.92,226.22,227.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.23,12.56,18.85,13.13,0.00,0.00,0.00,0.00,129.03,9.59,12.52,10.18,0.00,0.00,0.00,0.00,132.47,11.28,15.67,11.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:56:00,228.66,226.48,227.72,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.77,11.99,17.25,13.70,0.00,0.00,0.00,0.00,128.52,10.19,13.13,10.17,0.00,0.00,0.00,0.00,132.22,11.30,15.69,11.74,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:57:00,228.66,226.73,227.73,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.52,17.19,14.27,0.00,0.00,0.00,0.00,128.66,10.18,13.69,10.16,0.00,0.00,0.00,0.00,132.36,11.42,15.86,11.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:58:00,229.04,226.48,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.56,13.10,17.78,13.08,0.00,0.00,0.00,0.00,128.59,10.20,13.71,10.15,0.00,0.00,0.00,0.00,132.41,11.39,15.69,11.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 00:59:00,228.53,226.35,227.83,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.25,13.07,18.93,13.05,0.00,0.00,0.00,0.00,128.22,10.19,14.29,9.58,0.00,0.00,0.00,0.00,132.92,11.39,15.83,10.97,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:00:00,229.17,226.60,227.88,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,12.57,18.37,11.92,0.00,0.00,0.00,0.00,129.03,10.19,13.72,7.24,0.00,0.00,0.00,0.00,132.70,11.38,15.72,10.32,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:01:00,229.56,226.48,227.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.93,12.52,18.36,12.53,0.00,0.00,0.00,0.00,128.95,9.60,13.12,8.98,0.00,0.00,0.00,0.00,132.49,11.27,15.71,10.28,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:02:00,228.79,226.60,227.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,12.58,17.87,11.93,0.00,0.00,0.00,0.00,128.74,10.18,13.69,9.03,0.00,0.00,0.00,0.00,132.55,11.33,15.64,10.40,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:03:00,229.04,226.73,227.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.00,12.55,17.82,11.93,0.00,0.00,0.00,0.00,128.74,9.60,12.53,9.01,0.00,0.00,0.00,0.00,132.57,11.23,15.63,10.44,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:04:00,228.79,226.60,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.62,13.13,17.78,11.93,0.00,0.00,0.00,0.00,128.66,10.19,13.13,9.00,0.00,0.00,0.00,0.00,132.42,11.32,15.70,10.43,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:05:00,229.17,226.48,227.78,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.99,13.71,16.74,11.91,0.00,0.00,0.00,0.00,128.66,10.15,13.13,9.00,0.00,0.00,0.00,0.00,132.49,11.40,15.64,10.38,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:06:00,228.53,226.60,227.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.62,12.57,17.86,12.51,0.00,0.00,0.00,0.00,129.03,10.17,12.54,8.99,0.00,0.00,0.00,0.00,132.43,11.43,15.60,10.41,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:07:00,228.53,226.86,227.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.70,12.55,18.34,12.51,0.00,0.00,0.00,0.00,129.17,10.18,13.11,8.99,0.00,0.00,0.00,0.00,132.40,11.44,15.63,10.37,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:08:00,228.92,226.60,227.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.12,18.32,11.93,0.00,0.00,0.00,0.00,128.88,10.19,13.13,8.99,0.00,0.00,0.00,0.00,132.45,11.33,15.59,10.40,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:09:00,228.66,226.22,227.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,12.55,17.21,11.93,0.00,0.00,0.00,0.00,129.54,10.19,13.13,8.98,0.00,0.00,0.00,0.00,132.58,11.27,15.60,10.38,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:10:00,228.53,226.60,227.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.13,12.54,18.35,11.93,0.00,0.00,0.00,0.00,128.88,10.19,14.27,9.55,0.00,0.00,0.00,0.00,132.58,11.29,15.73,10.48,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:11:00,228.66,226.48,227.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.72,12.53,18.39,11.35,0.00,0.00,0.00,0.00,128.44,10.17,13.14,8.99,0.00,0.00,0.00,0.00,132.65,11.27,15.70,10.30,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:12:00,228.92,226.73,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.14,18.93,11.37,0.00,0.00,0.00,0.00,129.25,9.61,13.67,9.56,0.00,0.00,0.00,0.00,132.62,11.29,15.59,10.51,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:13:00,228.53,226.35,227.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.21,13.66,18.33,12.47,0.00,0.00,0.00,0.00,128.08,10.17,13.13,8.99,0.00,0.00,0.00,0.00,132.44,11.27,15.60,10.35,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:14:00,228.92,225.32,227.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.66,17.75,12.47,0.00,0.00,0.00,0.00,128.22,10.17,13.71,9.00,0.00,0.00,0.00,0.00,132.52,11.32,15.72,10.31,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:15:00,228.53,226.73,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,12.52,17.21,11.34,0.00,0.00,0.00,0.00,128.15,10.16,13.67,9.55,0.00,0.00,0.00,0.00,132.58,11.30,15.64,10.34,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:16:00,228.79,226.86,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.13,17.81,11.93,0.00,0.00,0.00,0.00,128.59,10.19,13.68,8.96,0.00,0.00,0.00,0.00,132.53,11.48,15.63,10.38,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:17:00,229.30,226.48,227.93,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.09,18.37,11.91,0.00,0.00,0.00,0.00,128.01,10.19,13.71,9.52,0.00,0.00,0.00,0.00,132.61,11.46,15.61,10.38,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:18:00,229.43,226.48,228.30,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.15,17.84,11.95,0.00,0.00,0.00,0.00,127.28,10.18,12.55,8.97,0.00,0.00,0.00,0.00,132.95,11.38,15.60,10.45,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:19:00,229.43,226.35,227.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.14,18.86,11.94,0.00,0.00,0.00,0.00,128.08,9.61,13.11,9.00,0.00,0.00,0.00,0.00,132.44,11.26,15.66,10.36,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:20:00,229.17,225.58,227.86,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.13,18.31,11.93,0.00,0.00,0.00,0.00,127.57,9.62,13.14,9.01,0.00,0.00,0.00,0.00,132.51,11.25,15.63,10.45,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:21:00,229.43,225.96,227.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.10,18.27,11.86,0.00,0.00,0.00,0.00,127.64,9.64,12.58,8.92,0.00,0.00,0.00,0.00,132.61,11.33,15.67,10.35,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:22:00,229.04,226.35,227.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.17,18.87,11.40,0.00,0.00,0.00,0.00,127.72,9.61,13.11,9.00,0.00,0.00,0.00,0.00,132.44,11.17,15.58,10.33,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:23:00,229.17,226.22,227.84,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.70,17.24,11.96,0.00,0.00,0.00,0.00,127.28,9.62,13.68,8.98,0.00,0.00,0.00,0.00,132.33,11.32,15.64,10.47,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:24:00,229.17,226.09,227.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.12,18.94,11.94,0.00,0.00,0.00,0.00,127.64,10.14,13.12,8.98,0.00,0.00,0.00,0.00,132.30,11.33,15.68,10.30,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:25:00,229.30,226.35,227.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,137.26,13.62,17.73,12.43,0.00,0.00,0.00,0.00,127.86,9.61,13.12,8.95,0.00,0.00,0.00,0.00,132.43,11.30,15.54,10.24,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:26:00,229.04,226.35,227.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.12,18.33,11.35,0.00,0.00,0.00,0.00,127.42,10.18,13.11,8.37,0.00,0.00,0.00,0.00,132.42,11.46,15.54,10.32,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:27:00,229.56,226.22,227.91,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.59,18.89,11.93,0.00,0.00,0.00,0.00,127.93,9.60,11.95,8.41,0.00,0.00,0.00,0.00,132.56,11.34,15.50,10.34,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:28:00,229.56,226.35,227.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.18,18.87,11.90,0.00,0.00,0.00,0.00,127.21,9.60,13.64,9.01,0.00,0.00,0.00,0.00,132.46,11.31,15.55,10.31,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:29:00,229.17,225.71,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.07,17.73,12.43,0.00,0.00,0.00,0.00,127.28,10.10,13.04,8.99,0.00,0.00,0.00,0.00,132.24,11.36,15.53,10.37,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:30:00,229.30,226.22,227.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,14.28,18.96,12.50,0.00,0.00,0.00,0.00,127.93,10.13,13.12,8.99,0.00,0.00,0.00,0.00,132.21,11.22,15.58,10.29,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:31:00,229.04,226.09,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.57,18.41,11.93,0.00,0.00,0.00,0.00,127.78,9.59,12.53,8.97,0.00,0.00,0.00,0.00,132.36,11.32,15.70,10.35,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:32:00,229.17,226.09,227.81,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.07,18.90,11.92,0.00,0.00,0.00,0.00,127.79,10.17,13.12,8.95,0.00,0.00,0.00,0.00,132.30,11.42,15.64,10.46,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:33:00,229.17,225.96,227.84,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.54,17.25,12.52,0.00,0.00,0.00,0.00,127.86,10.17,13.71,9.00,0.00,0.00,0.00,0.00,132.24,11.27,15.67,10.33,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:34:00,229.30,226.09,227.85,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.55,16.71,12.47,0.00,0.00,0.00,0.00,127.64,10.16,13.67,8.97,0.00,0.00,0.00,0.00,132.25,11.32,15.56,10.32,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:35:00,229.04,225.83,227.85,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.59,17.87,11.92,0.00,0.00,0.00,0.00,127.28,9.56,13.07,8.98,0.00,0.00,0.00,0.00,132.47,11.30,15.66,10.40,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:36:00,229.30,225.45,227.71,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.62,18.33,12.43,0.00,0.00,0.00,0.00,127.42,10.16,13.67,9.00,0.00,0.00,0.00,0.00,132.40,11.49,15.68,10.41,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:37:00,228.79,225.96,227.71,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.09,18.83,12.41,0.00,0.00,0.00,0.00,126.92,10.14,12.54,8.92,0.00,0.00,0.00,0.00,132.56,11.48,15.56,10.35,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:38:00,229.30,226.09,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.69,18.40,13.08,0.00,0.00,0.00,0.00,128.15,10.18,12.53,9.55,0.00,0.00,0.00,0.00,132.49,11.48,15.52,10.45,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:39:00,228.66,225.71,227.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.60,18.25,12.41,0.00,0.00,0.00,0.00,127.50,10.18,13.12,8.99,0.00,0.00,0.00,0.00,132.49,11.55,15.61,10.40,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:40:00,229.30,226.22,227.81,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.12,18.35,11.94,0.00,0.00,0.00,0.00,127.14,10.21,13.61,8.93,0.00,0.00,0.00,0.00,132.57,11.42,15.61,10.41,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:41:00,229.17,226.09,227.74,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.42,13.61,19.43,13.00,0.00,0.00,0.00,0.00,127.57,10.18,13.14,9.53,0.00,0.00,0.00,0.00,132.32,11.42,15.74,10.40,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:42:00,228.92,226.09,227.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.06,18.89,12.45,0.00,0.00,0.00,0.00,127.86,9.60,12.53,8.99,0.00,0.00,0.00,0.00,132.35,11.28,15.59,10.35,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:43:00,229.43,226.22,227.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.06,18.31,11.87,0.00,0.00,0.00,0.00,127.72,10.17,13.09,9.00,0.00,0.00,0.00,0.00,132.43,11.27,15.78,10.44,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:44:00,229.04,226.22,227.82,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.14,18.38,11.94,0.00,0.00,0.00,0.00,127.72,9.61,13.12,8.40,0.00,0.00,0.00,0.00,132.88,11.29,15.60,10.44,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:45:00,229.43,225.45,227.76,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.03,18.94,12.42,0.00,0.00,0.00,0.00,127.21,10.15,13.08,8.96,0.00,0.00,0.00,0.00,133.50,11.46,15.71,10.33,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:46:00,228.92,226.09,227.77,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.17,18.94,11.89,0.00,0.00,0.00,0.00,128.51,10.21,13.08,8.41,0.00,0.00,0.00,0.00,133.43,11.57,15.69,10.48,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:47:00,229.04,226.09,227.84,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.10,18.95,11.93,0.00,0.00,0.00,0.00,128.15,10.18,13.11,8.98,0.00,0.00,0.00,0.00,132.74,11.37,15.73,10.34,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:48:00,229.30,225.58,227.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.15,18.21,11.95,0.00,0.00,0.00,0.00,128.22,10.14,13.13,8.42,0.00,0.00,0.00,0.00,132.50,11.48,15.68,10.45,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:49:00,229.17,225.83,227.85,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,13.10,18.35,11.93,0.00,0.00,0.00,0.00,127.14,10.18,13.68,9.53,0.00,0.00,0.00,0.00,132.56,11.47,15.77,10.54,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:50:00,229.17,226.22,227.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.16,18.93,12.49,0.00,0.00,0.00,0.00,127.27,9.61,12.56,8.43,0.00,0.00,0.00,0.00,132.71,11.33,15.62,10.43,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:51:00,229.43,225.96,227.89,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,12.60,18.37,11.89,0.00,0.00,0.00,0.00,127.50,10.18,13.71,8.98,0.00,0.00,0.00,0.00,132.59,11.38,15.71,10.36,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:52:00,228.92,226.35,227.87,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.15,18.91,13.11,0.00,0.00,0.00,0.00,127.86,10.15,13.09,8.40,0.00,0.00,0.00,0.00,132.51,11.45,15.76,10.49,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:53:00,229.30,226.22,227.86,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.08,19.50,11.97,0.00,0.00,0.00,0.00,127.79,10.15,13.13,7.82,0.00,0.00,0.00,0.00,132.49,11.35,15.78,10.35,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:54:00,229.56,226.48,227.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.55,17.82,12.50,0.00,0.00,0.00,0.00,127.86,9.64,13.11,8.97,0.00,0.00,0.00,0.00,132.73,11.34,15.65,10.48,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:55:00,229.30,226.22,227.92,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.62,19.48,12.46,0.00,0.00,0.00,0.00,128.08,10.15,13.12,8.42,0.00,0.00,0.00,0.00,132.57,11.46,15.64,10.36,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:56:00,228.92,226.35,227.93,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.18,18.30,12.51,0.00,0.00,0.00,0.00,127.64,10.18,12.56,8.42,0.00,0.00,0.00,0.00,132.78,11.51,15.68,10.42,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:57:00,229.17,225.96,227.85,0.60,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.15,26.00,17.24,11.87,0.00,0.00,0.00,0.00,127.86,10.14,13.64,7.20,0.00,0.00,0.00,0.00,132.54,14.25,15.74,10.36,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:58:00,229.30,226.48,227.91,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.16,18.94,12.45,0.00,0.00,0.00,0.00,128.44,10.18,13.09,8.98,0.00,0.00,0.00,0.00,132.64,11.36,15.53,10.39,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 01:59:00,229.30,226.35,227.90,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.04,17.27,13.07,0.00,0.00,0.00,0.00,127.86,10.18,13.11,8.41,0.00,0.00,0.00,0.00,132.47,11.30,15.57,10.38,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:00:00,229.04,226.35,227.88,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.08,18.30,12.55,0.00,0.00,0.00,0.00,127.28,9.60,13.69,8.98,0.00,0.00,0.00,0.00,132.69,11.32,15.63,10.42,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:01:00,229.30,226.35,227.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.15,18.91,12.55,0.00,0.00,0.00,0.00,127.86,10.14,12.53,8.41,0.00,0.00,0.00,0.00,132.69,11.30,15.74,10.38,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:02:00,229.17,226.22,227.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.09,18.35,12.48,0.00,0.00,0.00,0.00,127.21,10.13,13.13,9.00,0.00,0.00,0.00,0.00,132.50,11.29,15.71,10.37,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:03:00,229.56,226.22,227.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.60,18.31,12.01,0.00,0.00,0.00,0.00,128.01,10.19,13.14,8.44,0.00,0.00,0.00,0.00,132.57,11.28,15.61,10.49,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:04:00,229.30,226.09,227.88,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.56,18.40,11.38,0.00,0.00,0.00,0.00,126.91,9.57,12.51,9.02,0.00,0.00,0.00,0.00,132.56,11.27,15.59,10.44,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:05:00,229.30,226.35,227.85,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.76,19.47,11.97,0.00,0.00,0.00,0.00,127.14,9.61,12.55,8.96,0.00,0.00,0.00,0.00,132.71,11.52,15.61,10.33,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:06:00,229.17,226.35,227.85,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.16,13.09,18.95,11.97,0.00,0.00,0.00,0.00,127.14,10.17,13.71,8.97,0.00,0.00,0.00,0.00,132.55,11.34,15.62,10.40,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:07:00,228.92,225.96,227.86,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.01,19.40,11.39,0.00,0.00,0.00,0.00,127.71,10.18,12.53,8.41,0.00,0.00,0.00,0.00,132.48,11.41,15.72,10.33,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:08:00,229.43,226.48,227.86,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,13.67,18.93,13.06,0.00,0.00,0.00,0.00,127.21,9.61,13.10,8.98,0.00,0.00,0.00,0.00,132.47,11.20,15.56,10.34,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:09:00,229.43,226.35,227.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.04,18.39,12.51,0.00,0.00,0.00,0.00,127.86,10.17,13.05,8.97,0.00,0.00,0.00,0.00,132.40,11.31,15.66,10.45,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:10:00,229.17,225.32,227.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.08,18.37,11.89,0.00,0.00,0.00,0.00,127.14,10.13,13.11,8.42,0.00,0.00,0.00,0.00,132.25,11.31,15.60,10.28,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:11:00,229.17,226.22,227.87,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.03,19.43,12.52,0.00,0.00,0.00,0.00,127.42,9.61,13.10,8.96,0.00,0.00,0.00,0.00,132.47,11.19,15.65,10.30,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:12:00,229.04,226.09,227.81,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,137.15,12.56,19.45,11.36,0.00,0.00,0.00,0.00,127.72,9.61,13.13,8.41,0.00,0.00,0.00,0.00,132.34,11.20,15.67,10.21,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:13:00,229.17,226.22,227.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.57,18.37,11.93,0.00,0.00,0.00,0.00,127.86,10.14,13.10,8.38,0.00,0.00,0.00,0.00,132.33,11.28,15.70,10.32,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:14:00,229.04,226.35,227.87,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.42,13.07,18.91,12.48,0.00,0.00,0.00,0.00,128.37,9.60,13.08,9.00,0.00,0.00,0.00,0.00,132.57,11.20,15.56,10.29,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:15:00,229.56,226.09,227.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,13.07,17.83,11.92,0.00,0.00,0.00,0.00,127.79,10.13,13.09,7.81,0.00,0.00,0.00,0.00,132.33,11.42,15.44,10.31,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:16:00,229.30,226.35,227.92,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,137.85,13.66,18.92,12.47,0.00,0.00,0.00,0.00,127.79,9.62,13.11,8.94,0.00,0.00,0.00,0.00,132.39,11.29,15.53,10.25,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:17:00,229.04,225.96,227.77,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.28,12.58,18.89,11.95,0.00,0.00,0.00,0.00,126.92,9.59,13.69,8.36,0.00,0.00,0.00,0.00,132.17,11.26,15.55,10.23,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:18:00,228.92,226.22,227.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.03,18.26,11.91,0.00,0.00,0.00,0.00,126.55,9.59,12.52,8.35,0.00,0.00,0.00,0.00,132.27,11.19,15.65,10.37,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:19:00,228.79,226.22,227.75,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.50,18.88,12.43,0.00,0.00,0.00,0.00,127.34,10.18,12.52,8.98,0.00,0.00,0.00,0.00,132.32,11.20,15.53,10.40,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:20:00,229.17,225.83,227.75,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.66,13.03,18.85,13.07,0.00,0.00,0.00,0.00,127.72,10.19,12.54,9.00,0.00,0.00,0.00,0.00,132.30,11.19,15.63,10.43,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:21:00,228.92,226.09,227.75,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.15,18.91,12.55,0.00,0.00,0.00,0.00,127.64,9.58,12.51,8.96,0.00,0.00,0.00,0.00,132.19,11.25,15.62,10.37,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:22:00,228.79,225.32,227.71,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.07,19.51,11.87,0.00,0.00,0.00,0.00,125.40,9.61,12.54,9.00,0.00,0.00,0.00,0.00,132.16,11.21,15.56,10.33,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:23:00,228.92,226.09,227.69,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.15,18.85,11.95,0.00,0.00,0.00,0.00,127.06,10.14,13.15,8.98,0.00,0.00,0.00,0.00,132.26,11.27,15.66,10.37,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:24:00,229.04,225.58,227.71,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.11,13.04,19.53,11.89,0.00,0.00,0.00,0.00,128.08,9.58,13.67,8.99,0.00,0.00,0.00,0.00,132.39,11.30,15.62,10.32,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:25:00,229.04,225.83,227.72,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.13,18.90,11.95,0.00,0.00,0.00,0.00,127.06,10.19,12.51,7.82,0.00,0.00,0.00,0.00,132.41,11.57,15.59,10.40,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:26:00,228.79,226.09,227.74,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.55,18.28,11.92,0.00,0.00,0.00,0.00,127.93,10.21,12.53,8.95,0.00,0.00,0.00,0.00,132.45,11.50,15.60,10.33,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:27:00,229.04,226.09,227.69,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.62,18.30,13.01,0.00,0.00,0.00,0.00,127.35,10.15,13.11,8.96,0.00,0.00,0.00,0.00,132.13,11.37,15.60,10.31,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:28:00,228.92,226.22,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.56,13.10,17.78,11.87,0.00,0.00,0.00,0.00,127.57,10.20,13.13,9.00,0.00,0.00,0.00,0.00,132.31,11.39,15.62,10.38,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:29:00,229.30,226.22,227.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.06,18.26,11.87,0.00,0.00,0.00,0.00,127.64,10.14,13.12,8.97,0.00,0.00,0.00,0.00,132.45,11.44,15.59,10.33,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:30:00,229.94,225.96,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,14.25,18.88,12.53,0.00,0.00,0.00,0.00,127.20,10.18,13.70,8.99,0.00,0.00,0.00,0.00,132.38,11.35,15.61,10.48,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:31:00,229.04,225.71,227.70,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.73,12.47,18.88,11.94,0.00,0.00,0.00,0.00,127.57,10.15,12.53,8.95,0.00,0.00,0.00,0.00,132.35,11.30,15.65,10.34,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:32:00,229.17,225.83,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.05,18.28,11.97,0.00,0.00,0.00,0.00,128.15,10.21,13.67,8.99,0.00,0.00,0.00,0.00,132.41,11.38,15.71,10.46,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:33:00,229.04,225.96,227.70,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.93,13.14,18.86,12.53,0.00,0.00,0.00,0.00,127.79,9.58,11.94,8.38,0.00,0.00,0.00,0.00,132.32,11.30,15.65,10.38,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:34:00,229.30,226.09,227.73,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.06,18.87,11.89,0.00,0.00,0.00,0.00,128.23,10.70,13.16,8.98,0.00,0.00,0.00,0.00,132.49,11.49,15.75,10.39,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:35:00,228.92,226.22,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.66,18.91,11.98,0.00,0.00,0.00,0.00,127.65,9.58,11.96,8.41,0.00,0.00,0.00,0.00,132.35,11.54,15.54,10.38,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:36:00,229.04,225.96,227.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.07,18.43,12.46,0.00,0.00,0.00,0.00,127.86,10.17,13.10,8.98,0.00,0.00,0.00,0.00,132.53,11.57,15.73,10.42,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:37:00,229.56,226.22,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.17,18.88,11.86,0.00,0.00,0.00,0.00,127.65,10.18,13.16,9.00,0.00,0.00,0.00,0.00,132.27,11.56,15.75,10.37,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:38:00,229.17,226.09,227.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.13,18.90,11.93,0.00,0.00,0.00,0.00,127.78,10.18,12.52,8.40,0.00,0.00,0.00,0.00,132.47,11.47,15.68,10.36,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:39:00,228.92,226.35,227.80,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.07,17.73,12.46,0.00,0.00,0.00,0.00,127.72,10.17,13.69,8.41,0.00,0.00,0.00,0.00,132.53,11.40,15.71,10.39,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:40:00,229.30,225.71,227.83,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.17,18.34,12.47,0.00,0.00,0.00,0.00,127.79,10.17,14.28,9.00,0.00,0.00,0.00,0.00,132.66,11.42,15.84,10.37,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:41:00,229.43,225.83,227.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.07,18.91,11.96,0.00,0.00,0.00,0.00,128.45,9.61,12.54,8.36,0.00,0.00,0.00,0.00,132.83,11.41,15.72,10.50,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:42:00,229.17,226.35,227.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,12.57,17.82,11.40,0.00,0.00,0.00,0.00,128.01,9.61,13.11,8.43,0.00,0.00,0.00,0.00,132.70,11.41,15.80,10.39,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:43:00,228.92,226.09,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,12.55,17.24,11.94,0.00,0.00,0.00,0.00,127.79,10.14,13.64,9.00,0.00,0.00,0.00,0.00,132.43,11.41,15.64,10.40,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:44:00,228.92,225.96,227.85,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,13.14,18.28,11.92,0.00,0.00,0.00,0.00,127.79,10.18,13.05,8.40,0.00,0.00,0.00,0.00,132.63,11.68,15.70,10.40,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:45:00,229.04,225.83,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.53,17.72,11.35,0.00,0.00,0.00,0.00,127.93,9.60,13.10,8.95,0.00,0.00,0.00,0.00,132.55,11.55,15.74,10.49,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:46:00,229.30,226.35,227.84,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.07,18.31,12.46,0.00,0.00,0.00,0.00,127.72,9.59,13.15,8.99,0.00,0.00,0.00,0.00,132.59,11.50,15.59,10.45,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:47:00,228.92,225.96,227.82,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.57,19.00,11.87,0.00,0.00,0.00,0.00,127.72,9.55,13.05,8.94,0.00,0.00,0.00,0.00,132.63,11.40,15.62,10.31,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:48:00,229.17,226.35,227.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.04,18.90,11.87,0.00,0.00,0.00,0.00,127.79,9.61,13.14,8.94,0.00,0.00,0.00,0.00,132.60,11.37,15.59,10.37,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:49:00,229.17,226.22,227.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.12,18.37,11.91,0.00,0.00,0.00,0.00,127.42,9.61,12.53,8.44,0.00,0.00,0.00,0.00,132.52,11.27,15.58,10.26,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:50:00,229.56,226.48,227.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,137.84,12.58,17.86,12.53,0.00,0.00,0.00,0.00,127.86,9.60,12.56,8.41,0.00,0.00,0.00,0.00,132.53,11.34,15.57,10.24,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:51:00,229.04,226.35,227.89,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,12.53,17.25,11.95,0.00,0.00,0.00,0.00,128.22,10.21,13.11,9.00,0.00,0.00,0.00,0.00,132.54,11.32,15.58,10.36,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:52:00,229.04,226.48,227.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.15,18.43,12.52,0.00,0.00,0.00,0.00,127.86,10.22,13.73,9.01,0.00,0.00,0.00,0.00,132.48,11.30,15.66,10.36,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:53:00,229.17,225.96,227.84,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.07,18.90,11.95,0.00,0.00,0.00,0.00,126.77,9.61,13.13,8.98,0.00,0.00,0.00,0.00,132.36,11.41,15.77,10.42,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:54:00,229.30,226.22,227.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,136.56,13.11,17.79,11.92,0.00,0.00,0.00,0.00,127.21,10.13,12.56,8.43,0.00,0.00,0.00,0.00,132.30,11.43,15.59,10.23,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:55:00,229.30,226.22,228.05,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.64,18.31,13.03,0.00,0.00,0.00,0.00,127.79,10.16,13.16,8.43,0.00,0.00,0.00,0.00,132.74,11.54,15.58,10.36,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:56:00,229.30,225.83,227.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.76,18.46,12.55,0.00,0.00,0.00,0.00,127.35,10.73,13.70,8.98,0.00,0.00,0.00,0.00,132.59,11.52,15.69,10.51,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:57:00,229.04,225.96,227.84,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.16,18.32,12.46,0.00,0.00,0.00,0.00,127.65,10.19,13.13,8.41,0.00,0.00,0.00,0.00,132.52,11.45,15.66,10.31,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:58:00,228.92,226.35,227.84,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.72,13.13,19.48,11.87,0.00,0.00,0.00,0.00,127.50,10.18,13.11,8.97,0.00,0.00,0.00,0.00,132.23,11.45,15.74,10.43,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 02:59:00,229.04,226.35,227.83,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.66,13.10,18.31,13.74,0.00,0.00,0.00,0.00,127.21,10.71,13.71,9.52,0.00,0.00,0.00,0.00,132.35,11.38,15.67,11.45,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:00:00,228.92,226.35,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.41,13.07,18.90,14.32,0.00,0.00,0.00,0.00,127.72,10.19,14.26,10.19,0.00,0.00,0.00,0.00,132.25,11.35,15.66,12.38,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:01:00,229.30,226.35,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.14,18.86,13.13,0.00,0.00,0.00,0.00,125.89,10.18,13.11,10.12,0.00,0.00,0.00,0.00,132.29,11.37,15.59,11.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:02:00,228.79,226.09,227.76,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.50,12.58,18.89,13.03,0.00,0.00,0.00,0.00,128.22,10.19,12.53,9.58,0.00,0.00,0.00,0.00,132.37,11.39,15.63,11.43,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:03:00,228.92,226.22,227.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.85,13.09,18.88,13.11,0.00,0.00,0.00,0.00,127.35,10.15,12.48,9.58,0.00,0.00,0.00,0.00,132.30,11.33,15.55,11.37,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:04:00,229.56,226.48,228.21,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.64,18.95,13.04,0.00,0.00,0.00,0.00,127.64,10.19,12.55,9.59,0.00,0.00,0.00,0.00,132.66,11.43,15.47,11.46,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:05:00,229.17,226.09,227.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.13,18.92,13.17,0.00,0.00,0.00,0.00,127.50,10.19,12.55,10.11,0.00,0.00,0.00,0.00,132.22,11.54,15.60,11.41,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:06:00,228.92,225.83,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.56,13.10,18.37,13.60,0.00,0.00,0.00,0.00,127.93,10.18,13.08,9.60,0.00,0.00,0.00,0.00,132.12,11.53,15.68,11.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:07:00,229.04,226.22,227.76,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.93,13.04,18.30,13.16,0.00,0.00,0.00,0.00,127.86,10.21,13.14,9.59,0.00,0.00,0.00,0.00,132.50,11.49,15.74,11.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:08:00,229.04,226.48,227.82,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,12.54,16.70,13.08,0.00,0.00,0.00,0.00,127.71,9.57,13.10,10.15,0.00,0.00,0.00,0.00,132.13,11.31,15.63,11.53,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:09:00,229.30,226.35,227.78,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.15,17.30,13.13,0.00,0.00,0.00,0.00,127.86,10.18,13.11,9.59,0.00,0.00,0.00,0.00,132.31,11.36,15.57,11.40,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:10:00,228.92,226.09,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,13.06,18.31,13.07,0.00,0.00,0.00,0.00,127.57,9.62,12.52,9.60,0.00,0.00,0.00,0.00,132.28,11.26,15.59,11.50,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:11:00,229.17,226.09,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.07,18.30,13.09,0.00,0.00,0.00,0.00,127.86,10.19,12.53,9.54,0.00,0.00,0.00,0.00,132.29,11.45,15.75,11.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:12:00,228.92,225.45,227.72,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.11,18.38,13.71,0.00,0.00,0.00,0.00,128.01,10.12,13.72,9.57,0.00,0.00,0.00,0.00,132.43,11.35,15.77,11.58,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:13:00,229.30,225.83,227.73,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.10,17.77,13.13,0.00,0.00,0.00,0.00,127.64,9.60,13.11,9.56,0.00,0.00,0.00,0.00,132.21,11.27,15.56,11.42,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:14:00,228.92,226.22,227.76,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.12,18.89,13.13,0.00,0.00,0.00,0.00,127.79,10.19,13.13,10.69,0.00,0.00,0.00,0.00,132.37,11.56,15.55,11.42,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:15:00,228.92,226.35,227.74,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.71,18.98,13.10,0.00,0.00,0.00,0.00,127.79,10.17,13.64,10.13,0.00,0.00,0.00,0.00,132.47,11.60,15.66,11.42,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:16:00,229.04,226.22,227.82,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.03,18.94,12.55,0.00,0.00,0.00,0.00,128.15,10.16,12.54,9.59,0.00,0.00,0.00,0.00,132.44,11.53,15.66,11.54,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:17:00,229.81,226.22,227.75,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.12,18.89,13.61,0.00,0.00,0.00,0.00,127.71,10.17,14.28,10.12,0.00,0.00,0.00,0.00,132.50,11.54,15.66,11.50,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:18:00,228.92,226.09,227.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.55,18.91,13.61,0.00,0.00,0.00,0.00,128.01,10.19,13.13,10.12,0.00,0.00,0.00,0.00,132.48,11.42,15.66,11.51,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:19:00,228.79,225.96,227.71,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.53,18.89,13.15,0.00,0.00,0.00,0.00,126.34,10.18,11.96,9.55,0.00,0.00,0.00,0.00,132.32,11.42,15.67,11.49,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:20:00,229.04,225.45,227.79,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.55,18.78,12.96,0.00,0.00,0.00,0.00,126.27,9.62,12.57,9.60,0.00,0.00,0.00,0.00,132.21,11.41,15.67,11.39,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:21:00,228.79,225.96,227.67,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,13.02,18.28,13.60,0.00,0.00,0.00,0.00,127.57,10.20,13.13,10.09,0.00,0.00,0.00,0.00,132.18,11.45,15.62,11.55,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:22:00,229.30,225.96,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.54,18.86,13.59,0.00,0.00,0.00,0.00,127.21,10.13,13.70,9.59,0.00,0.00,0.00,0.00,132.20,11.38,15.64,11.53,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:23:00,228.92,226.35,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.99,12.60,18.93,13.05,0.00,0.00,0.00,0.00,128.30,10.17,12.51,10.15,0.00,0.00,0.00,0.00,132.21,11.34,15.64,11.42,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:24:00,229.04,226.35,227.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,13.06,18.87,13.04,0.00,0.00,0.00,0.00,126.77,10.18,12.54,9.53,0.00,0.00,0.00,0.00,132.40,11.47,15.76,11.37,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:25:00,229.17,226.22,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.61,18.26,13.08,0.00,0.00,0.00,0.00,128.01,10.19,12.53,9.58,0.00,0.00,0.00,0.00,132.49,11.66,15.73,11.49,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:26:00,229.43,226.22,227.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.16,18.95,13.19,0.00,0.00,0.00,0.00,127.28,10.17,13.12,10.16,0.00,0.00,0.00,0.00,132.48,11.52,15.77,11.52,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:27:00,229.56,226.22,227.77,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.07,18.88,13.61,0.00,0.00,0.00,0.00,127.35,9.61,12.55,10.15,0.00,0.00,0.00,0.00,132.29,11.40,15.73,11.53,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:28:00,228.92,226.22,227.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.76,18.89,13.65,0.00,0.00,0.00,0.00,127.86,10.18,13.70,9.57,0.00,0.00,0.00,0.00,132.58,11.38,15.67,11.47,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:29:00,229.56,225.83,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.55,17.25,12.53,0.00,0.00,0.00,0.00,128.01,10.15,13.71,10.12,0.00,0.00,0.00,0.00,132.51,11.36,15.67,11.45,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:30:00,229.17,226.48,227.88,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.61,17.76,13.02,0.00,0.00,0.00,0.00,127.79,9.58,13.71,9.57,0.00,0.00,0.00,0.00,132.45,11.16,15.70,11.42,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:31:00,229.81,225.96,227.88,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.18,18.96,13.16,0.00,0.00,0.00,0.00,127.50,10.21,13.72,9.59,0.00,0.00,0.00,0.00,132.65,11.35,15.72,11.50,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:32:00,229.04,226.22,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,12.55,18.91,13.75,0.00,0.00,0.00,0.00,128.52,10.16,13.13,9.60,0.00,0.00,0.00,0.00,132.47,11.20,15.66,11.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:33:00,228.92,226.22,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.55,17.20,13.08,0.00,0.00,0.00,0.00,127.21,9.60,13.11,9.54,0.00,0.00,0.00,0.00,132.58,11.48,15.68,11.43,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:34:00,229.04,226.35,227.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.57,17.89,12.55,0.00,0.00,0.00,0.00,127.93,10.17,13.09,10.13,0.00,0.00,0.00,0.00,132.51,11.38,15.61,11.43,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:35:00,228.92,225.96,227.77,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.12,17.24,13.11,0.00,0.00,0.00,0.00,128.08,10.17,13.10,10.17,0.00,0.00,0.00,0.00,132.48,11.50,15.79,11.58,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:36:00,229.17,226.09,227.87,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.08,17.25,13.03,0.00,0.00,0.00,0.00,128.08,9.62,13.66,9.59,0.00,0.00,0.00,0.00,132.61,11.40,15.70,11.54,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:37:00,229.30,226.48,227.87,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.07,18.33,13.16,0.00,0.00,0.00,0.00,128.37,10.17,14.28,10.17,0.00,0.00,0.00,0.00,132.53,11.26,15.67,11.48,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:38:00,229.17,226.35,227.86,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.06,18.86,13.62,0.00,0.00,0.00,0.00,127.86,10.18,12.53,10.16,0.00,0.00,0.00,0.00,132.59,11.41,15.67,11.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:39:00,228.92,226.35,227.84,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.72,18.30,14.28,0.00,0.00,0.00,0.00,127.72,10.13,13.72,8.96,0.00,0.00,0.00,0.00,132.71,11.27,15.68,11.51,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:40:00,229.56,225.96,227.83,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.73,13.18,18.91,13.19,0.00,0.00,0.00,0.00,127.50,10.21,13.72,10.16,0.00,0.00,0.00,0.00,132.69,11.31,15.75,11.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:41:00,229.43,226.22,227.86,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,12.62,18.96,13.14,0.00,0.00,0.00,0.00,127.72,10.22,14.25,10.16,0.00,0.00,0.00,0.00,132.54,11.32,15.56,11.40,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:42:00,229.17,226.60,227.87,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.55,18.88,13.08,0.00,0.00,0.00,0.00,128.01,10.18,13.14,10.17,0.00,0.00,0.00,0.00,132.60,11.36,15.68,11.52,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:43:00,229.17,226.22,227.78,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.06,18.89,13.75,0.00,0.00,0.00,0.00,127.79,10.17,12.54,9.58,0.00,0.00,0.00,0.00,132.57,11.46,15.67,11.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:44:00,229.30,226.48,227.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.07,17.27,12.53,0.00,0.00,0.00,0.00,127.21,10.20,13.13,9.60,0.00,0.00,0.00,0.00,132.38,11.57,15.63,11.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:45:00,229.04,226.35,227.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,13.11,17.80,13.09,0.00,0.00,0.00,0.00,127.72,10.15,12.52,9.59,0.00,0.00,0.00,0.00,132.27,11.53,15.56,11.52,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:46:00,229.04,226.22,227.89,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.13,18.93,13.11,0.00,0.00,0.00,0.00,128.08,10.19,12.54,9.58,0.00,0.00,0.00,0.00,132.33,11.40,15.69,11.48,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:47:00,229.43,226.09,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,12.60,18.25,13.06,0.00,0.00,0.00,0.00,128.30,9.00,13.14,9.52,0.00,0.00,0.00,0.00,132.33,11.26,15.61,11.37,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:48:00,229.04,226.35,227.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.14,18.89,13.71,0.00,0.00,0.00,0.00,128.45,10.13,13.11,9.58,0.00,0.00,0.00,0.00,132.35,11.41,15.71,11.54,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:49:00,229.17,226.35,227.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.71,18.98,13.68,0.00,0.00,0.00,0.00,128.01,10.14,13.70,9.56,0.00,0.00,0.00,0.00,132.42,11.48,15.61,11.47,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:50:00,229.04,225.96,227.71,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.10,18.35,13.13,0.00,0.00,0.00,0.00,127.65,10.17,13.10,9.59,0.00,0.00,0.00,0.00,132.27,11.34,15.65,11.42,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:51:00,229.30,226.35,227.79,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.59,16.72,13.08,0.00,0.00,0.00,0.00,127.72,10.17,13.11,9.59,0.00,0.00,0.00,0.00,132.26,11.34,15.58,11.40,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:52:00,229.04,226.09,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.53,17.20,13.61,0.00,0.00,0.00,0.00,128.00,10.15,13.07,10.18,0.00,0.00,0.00,0.00,132.38,11.33,15.60,11.49,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:53:00,228.92,226.35,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,12.57,18.34,13.59,0.00,0.00,0.00,0.00,127.86,10.18,13.11,10.15,0.00,0.00,0.00,0.00,132.22,11.34,15.53,11.50,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:54:00,229.04,226.22,227.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.69,17.78,13.08,0.00,0.00,0.00,0.00,127.86,10.16,13.13,10.13,0.00,0.00,0.00,0.00,132.21,11.32,15.48,11.36,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:55:00,229.04,226.09,227.71,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.11,18.89,13.08,0.00,0.00,0.00,0.00,127.65,9.58,13.13,8.98,0.00,0.00,0.00,0.00,132.07,11.32,15.58,11.41,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:56:00,228.92,226.22,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.11,18.88,12.54,0.00,0.00,0.00,0.00,127.93,10.18,12.52,9.58,0.00,0.00,0.00,0.00,132.32,11.28,15.61,11.43,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:57:00,229.04,225.83,227.74,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.60,18.27,12.54,0.00,0.00,0.00,0.00,127.43,10.15,13.11,10.11,0.00,0.00,0.00,0.00,132.34,11.30,15.66,11.45,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:58:00,229.30,226.09,227.72,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,13.12,17.16,13.10,0.00,0.00,0.00,0.00,127.42,10.15,13.11,10.18,0.00,0.00,0.00,0.00,132.15,11.27,15.58,11.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 03:59:00,229.04,226.09,227.70,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.49,12.54,16.69,14.33,0.00,0.00,0.00,0.00,127.06,10.13,13.09,10.74,0.00,0.00,0.00,0.00,132.25,11.19,15.57,12.97,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:00:00,228.79,226.09,227.63,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.61,12.55,17.10,14.76,0.00,0.00,0.00,0.00,127.79,10.13,13.11,11.30,0.00,0.00,0.00,0.00,132.15,11.24,15.64,13.14,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:01:00,228.79,226.22,227.67,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.33,13.07,17.81,14.85,0.00,0.00,0.00,0.00,127.86,10.18,13.11,11.33,0.00,0.00,0.00,0.00,132.26,11.38,15.67,13.09,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:02:00,229.04,226.22,227.72,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,12.52,17.20,14.25,0.00,0.00,0.00,0.00,126.70,10.14,13.12,10.12,0.00,0.00,0.00,0.00,132.33,11.29,15.55,11.77,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:03:00,229.04,226.22,227.66,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.15,17.68,13.12,0.00,0.00,0.00,0.00,127.93,9.59,13.68,9.53,0.00,0.00,0.00,0.00,132.17,11.43,15.69,11.56,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:04:00,229.04,226.09,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.09,18.91,13.13,0.00,0.00,0.00,0.00,127.79,10.16,12.54,9.58,0.00,0.00,0.00,0.00,132.36,11.54,15.53,11.44,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:05:00,228.79,226.22,227.71,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,13.06,17.20,13.60,0.00,0.00,0.00,0.00,128.01,10.18,13.11,9.58,0.00,0.00,0.00,0.00,132.18,11.44,15.63,11.36,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:06:00,228.92,226.35,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,12.55,17.21,13.05,0.00,0.00,0.00,0.00,127.86,10.17,13.10,10.15,0.00,0.00,0.00,0.00,132.13,11.31,15.47,11.37,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:07:00,229.04,225.83,227.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.70,18.38,14.28,0.00,0.00,0.00,0.00,127.06,10.12,13.69,9.54,0.00,0.00,0.00,0.00,132.40,11.32,15.62,11.27,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:08:00,229.04,226.22,227.75,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,13.64,18.89,13.02,0.00,0.00,0.00,0.00,127.65,10.14,14.28,8.97,0.00,0.00,0.00,0.00,132.18,11.37,15.72,10.85,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:09:00,228.92,226.22,227.68,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,12.52,17.24,12.49,0.00,0.00,0.00,0.00,127.42,10.15,13.68,9.54,0.00,0.00,0.00,0.00,132.16,11.23,15.59,10.79,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:10:00,228.79,226.22,227.71,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.03,18.30,13.02,0.00,0.00,0.00,0.00,127.86,9.62,13.15,9.01,0.00,0.00,0.00,0.00,132.29,11.26,15.60,10.74,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:11:00,228.79,226.35,227.75,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.58,13.14,18.98,12.53,0.00,0.00,0.00,0.00,127.79,9.00,13.09,8.97,0.00,0.00,0.00,0.00,132.43,11.34,15.65,10.80,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:12:00,228.92,226.22,227.72,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.08,18.41,14.18,0.00,0.00,0.00,0.00,127.86,9.61,13.05,10.16,0.00,0.00,0.00,0.00,132.43,11.42,15.68,11.86,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:13:00,228.92,225.96,227.72,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,14.22,18.88,14.19,0.00,0.00,0.00,0.00,127.57,10.17,13.70,9.56,0.00,0.00,0.00,0.00,132.24,11.43,15.64,11.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:14:00,229.04,226.35,227.80,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,13.62,19.53,13.59,0.00,0.00,0.00,0.00,127.64,10.18,13.68,10.13,0.00,0.00,0.00,0.00,132.45,11.48,15.73,11.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:15:00,229.04,226.09,227.75,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,13.70,19.53,13.65,0.00,0.00,0.00,0.00,127.57,10.17,13.08,10.13,0.00,0.00,0.00,0.00,132.39,11.58,15.74,11.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:16:00,228.92,226.09,227.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.15,18.35,13.61,0.00,0.00,0.00,0.00,127.65,10.18,11.96,8.97,0.00,0.00,0.00,0.00,132.48,11.42,15.66,11.51,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:17:00,229.30,226.09,227.73,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,13.12,18.39,13.68,0.00,0.00,0.00,0.00,128.01,9.59,13.11,9.53,0.00,0.00,0.00,0.00,132.51,11.41,15.74,11.42,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:18:00,229.04,226.09,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.58,18.96,12.52,0.00,0.00,0.00,0.00,128.08,10.17,12.53,8.99,0.00,0.00,0.00,0.00,132.39,11.36,15.67,10.79,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:19:00,229.04,226.35,227.80,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.09,17.84,12.49,0.00,0.00,0.00,0.00,127.93,9.61,13.08,9.00,0.00,0.00,0.00,0.00,132.59,11.24,15.57,10.78,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:20:00,229.17,226.48,227.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.57,18.35,11.95,0.00,0.00,0.00,0.00,127.86,9.60,12.53,9.56,0.00,0.00,0.00,0.00,132.69,11.41,15.73,10.86,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:21:00,229.43,226.09,227.87,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.55,17.16,11.93,0.00,0.00,0.00,0.00,127.06,10.16,13.11,9.01,0.00,0.00,0.00,0.00,132.89,11.48,15.72,10.89,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:22:00,229.04,226.48,227.86,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.72,13.04,19.45,13.73,0.00,0.00,0.00,0.00,128.01,10.15,12.54,9.59,0.00,0.00,0.00,0.00,132.64,11.38,15.67,11.82,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:23:00,229.04,226.22,227.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.12,18.30,13.10,0.00,0.00,0.00,0.00,128.01,9.58,12.53,10.12,0.00,0.00,0.00,0.00,132.77,11.35,15.65,11.53,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:24:00,229.17,226.48,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.13,18.37,13.11,0.00,0.00,0.00,0.00,128.08,10.19,13.72,10.17,0.00,0.00,0.00,0.00,132.42,11.55,15.63,11.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:25:00,229.17,226.22,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.05,18.87,13.09,0.00,0.00,0.00,0.00,127.65,10.19,12.55,9.58,0.00,0.00,0.00,0.00,132.48,11.40,15.60,11.45,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:26:00,229.04,225.71,227.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.15,18.98,13.68,0.00,0.00,0.00,0.00,127.42,9.61,13.14,9.57,0.00,0.00,0.00,0.00,132.57,11.46,15.62,11.44,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:27:00,228.92,226.09,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.06,18.92,14.17,0.00,0.00,0.00,0.00,127.57,10.17,11.97,9.59,0.00,0.00,0.00,0.00,132.45,11.37,15.60,11.87,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:28:00,229.17,225.83,227.89,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.04,18.88,13.13,0.00,0.00,0.00,0.00,127.93,9.60,12.53,9.58,0.00,0.00,0.00,0.00,132.36,11.39,15.65,11.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:29:00,229.17,225.71,227.77,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.99,13.08,18.93,13.67,0.00,0.00,0.00,0.00,127.93,10.18,12.54,9.01,0.00,0.00,0.00,0.00,132.22,11.35,15.62,11.50,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:30:00,228.92,226.48,227.88,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.15,18.43,13.12,0.00,0.00,0.00,0.00,127.79,9.61,13.71,10.16,0.00,0.00,0.00,0.00,132.38,11.29,15.66,11.55,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:31:00,229.04,226.35,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.07,18.86,12.55,0.00,0.00,0.00,0.00,127.86,9.59,13.09,10.14,0.00,0.00,0.00,0.00,132.19,11.36,15.65,11.43,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:32:00,228.92,226.35,227.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.73,12.52,18.40,14.32,0.00,0.00,0.00,0.00,128.30,9.60,13.11,9.57,0.00,0.00,0.00,0.00,132.33,11.33,15.52,11.35,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:33:00,229.04,226.09,227.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.14,18.90,13.62,0.00,0.00,0.00,0.00,127.57,10.15,13.08,9.55,0.00,0.00,0.00,0.00,132.33,11.44,15.59,10.80,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:34:00,229.04,226.48,227.84,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.49,12.58,18.32,11.97,0.00,0.00,0.00,0.00,127.42,10.18,12.53,9.00,0.00,0.00,0.00,0.00,132.22,11.39,15.61,10.71,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:35:00,228.79,226.35,227.78,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.73,18.33,13.05,0.00,0.00,0.00,0.00,127.86,10.17,12.53,9.57,0.00,0.00,0.00,0.00,132.23,11.38,15.67,10.91,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:36:00,228.79,226.48,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.07,18.36,11.95,0.00,0.00,0.00,0.00,127.28,10.13,13.08,9.00,0.00,0.00,0.00,0.00,132.28,11.42,15.51,10.74,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:37:00,229.04,226.22,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.07,18.91,14.17,0.00,0.00,0.00,0.00,127.21,10.13,12.55,9.59,0.00,0.00,0.00,0.00,132.39,11.44,15.54,11.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:38:00,229.04,225.83,227.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.28,12.60,18.89,13.11,0.00,0.00,0.00,0.00,128.08,9.61,12.53,10.13,0.00,0.00,0.00,0.00,132.44,11.42,15.69,11.49,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:39:00,228.92,225.96,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.05,18.88,13.02,0.00,0.00,0.00,0.00,126.92,10.19,13.11,10.16,0.00,0.00,0.00,0.00,132.35,11.41,15.67,11.47,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:40:00,228.92,226.22,227.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.54,18.31,13.69,0.00,0.00,0.00,0.00,126.77,10.21,12.56,10.17,0.00,0.00,0.00,0.00,132.28,11.38,15.62,11.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:41:00,229.04,226.22,227.81,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.12,18.87,13.13,0.00,0.00,0.00,0.00,127.28,9.58,13.13,9.55,0.00,0.00,0.00,0.00,132.35,11.30,15.58,11.40,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:42:00,228.92,226.35,227.83,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,12.57,18.87,13.72,0.00,0.00,0.00,0.00,127.35,10.17,12.53,9.00,0.00,0.00,0.00,0.00,132.46,11.43,15.55,11.09,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:43:00,229.17,225.96,227.75,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.08,17.69,12.47,0.00,0.00,0.00,0.00,127.86,10.19,13.13,9.53,0.00,0.00,0.00,0.00,132.32,11.50,15.51,10.68,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:44:00,228.79,226.48,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.28,13.05,18.92,12.53,0.00,0.00,0.00,0.00,127.57,9.60,12.51,9.57,0.00,0.00,0.00,0.00,132.08,11.47,15.53,10.71,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:45:00,228.92,226.09,227.72,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.11,18.40,13.13,0.00,0.00,0.00,0.00,127.28,10.14,12.49,9.00,0.00,0.00,0.00,0.00,131.98,11.48,15.59,10.87,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:46:00,228.92,226.09,227.72,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.14,18.26,12.53,0.00,0.00,0.00,0.00,127.86,10.16,12.53,9.62,0.00,0.00,0.00,0.00,132.00,11.46,15.47,10.85,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:47:00,228.92,226.35,227.70,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.13,18.89,14.27,0.00,0.00,0.00,0.00,127.79,9.59,12.53,9.57,0.00,0.00,0.00,0.00,132.16,11.40,15.53,11.73,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:48:00,229.04,225.96,227.70,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.04,18.31,13.14,0.00,0.00,0.00,0.00,127.86,10.14,13.67,10.11,0.00,0.00,0.00,0.00,132.17,11.38,15.59,11.53,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:49:00,228.79,225.96,227.70,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,13.06,18.89,13.61,0.00,0.00,0.00,0.00,127.93,10.14,13.12,9.57,0.00,0.00,0.00,0.00,132.08,11.46,15.61,11.50,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:50:00,229.04,226.09,227.70,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.05,18.90,13.08,0.00,0.00,0.00,0.00,126.62,10.13,13.13,10.17,0.00,0.00,0.00,0.00,132.04,11.42,15.63,11.54,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:51:00,228.92,226.22,227.68,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.06,18.94,13.05,0.00,0.00,0.00,0.00,127.86,10.18,13.69,10.15,0.00,0.00,0.00,0.00,132.10,11.39,15.70,11.56,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:52:00,228.79,225.58,227.71,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.15,18.88,14.25,0.00,0.00,0.00,0.00,128.08,10.18,12.57,10.19,0.00,0.00,0.00,0.00,132.12,11.53,15.62,11.83,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:53:00,228.79,226.22,227.73,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.28,13.16,18.30,13.13,0.00,0.00,0.00,0.00,127.57,10.72,13.11,9.00,0.00,0.00,0.00,0.00,132.27,11.69,15.59,11.47,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:54:00,228.92,226.22,227.69,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.00,13.17,18.86,13.10,0.00,0.00,0.00,0.00,127.42,10.15,12.49,9.55,0.00,0.00,0.00,0.00,131.71,11.51,15.51,11.47,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:55:00,228.92,226.22,227.65,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.67,13.07,18.33,13.63,0.00,0.00,0.00,0.00,126.62,10.15,13.71,10.11,0.00,0.00,0.00,0.00,131.40,11.46,15.59,11.42,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:56:00,228.79,225.83,227.66,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.42,13.07,18.91,13.07,0.00,0.00,0.00,0.00,126.84,10.18,13.13,9.58,0.00,0.00,0.00,0.00,131.37,11.42,15.63,11.48,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:57:00,228.66,225.45,227.67,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,13.07,18.38,13.73,0.00,0.00,0.00,0.00,127.42,10.15,13.10,8.98,0.00,0.00,0.00,0.00,131.20,11.38,15.65,11.34,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:58:00,229.04,226.22,227.69,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.85,13.72,18.92,12.52,0.00,0.00,0.00,0.00,127.21,10.18,12.53,9.57,0.00,0.00,0.00,0.00,131.47,11.47,15.62,10.80,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 04:59:00,229.04,226.22,227.67,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.18,18.38,12.50,0.00,0.00,0.00,0.00,126.77,10.14,13.64,8.39,0.00,0.00,0.00,0.00,132.26,11.40,15.72,10.47,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:00:00,228.79,226.09,227.70,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.58,18.88,11.92,0.00,0.00,0.00,0.00,127.57,10.15,12.51,8.41,0.00,0.00,0.00,0.00,132.25,11.36,15.58,10.36,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:01:00,229.30,226.09,227.69,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,13.10,17.78,11.96,0.00,0.00,0.00,0.00,128.23,10.17,13.12,8.98,0.00,0.00,0.00,0.00,132.38,11.39,15.71,10.34,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:02:00,228.92,226.22,227.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.10,18.86,11.97,0.00,0.00,0.00,0.00,128.52,10.21,13.11,8.96,0.00,0.00,0.00,0.00,132.39,11.64,15.71,10.41,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:03:00,228.92,226.22,227.75,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.15,18.89,11.84,0.00,0.00,0.00,0.00,127.21,9.59,12.51,8.96,0.00,0.00,0.00,0.00,132.65,11.55,15.70,10.41,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:04:00,229.04,225.83,227.69,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.05,18.37,11.89,0.00,0.00,0.00,0.00,127.64,10.16,13.08,8.97,0.00,0.00,0.00,0.00,132.54,11.52,15.70,10.36,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:05:00,228.92,226.09,227.75,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.11,19.44,11.96,0.00,0.00,0.00,0.00,127.86,10.17,13.13,8.41,0.00,0.00,0.00,0.00,132.55,11.43,15.81,10.47,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:06:00,229.17,226.22,227.74,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.07,19.46,11.93,0.00,0.00,0.00,0.00,127.65,10.14,13.13,8.99,0.00,0.00,0.00,0.00,132.57,11.35,15.61,10.36,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:07:00,228.79,226.22,227.76,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.11,18.34,11.93,0.00,0.00,0.00,0.00,129.03,10.19,13.11,9.00,0.00,0.00,0.00,0.00,132.66,11.40,15.81,10.45,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:08:00,229.56,226.22,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.63,18.33,11.42,0.00,0.00,0.00,0.00,127.93,10.76,13.71,8.40,0.00,0.00,0.00,0.00,132.66,11.44,15.65,10.34,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:09:00,228.92,226.09,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.18,18.93,11.96,0.00,0.00,0.00,0.00,128.66,10.18,13.70,8.94,0.00,0.00,0.00,0.00,132.71,11.49,15.66,10.40,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:10:00,228.92,226.35,227.80,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.13,19.45,11.38,0.00,0.00,0.00,0.00,128.15,10.16,13.07,8.98,0.00,0.00,0.00,0.00,132.63,11.38,15.59,10.25,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:11:00,229.30,226.22,227.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.10,18.30,12.49,0.00,0.00,0.00,0.00,128.22,10.19,13.72,8.98,0.00,0.00,0.00,0.00,132.60,11.47,15.58,10.34,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:12:00,228.92,226.35,227.77,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.99,13.06,19.47,12.45,0.00,0.00,0.00,0.00,128.37,10.19,13.11,8.43,0.00,0.00,0.00,0.00,132.52,11.44,15.66,10.36,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:13:00,228.79,226.35,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.11,18.38,11.39,0.00,0.00,0.00,0.00,128.30,10.18,13.13,9.01,0.00,0.00,0.00,0.00,132.37,11.49,15.66,10.30,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:14:00,228.79,226.22,227.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,12.59,17.72,11.93,0.00,0.00,0.00,0.00,127.79,9.60,12.53,8.40,0.00,0.00,0.00,0.00,132.48,11.41,15.59,10.28,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:15:00,229.04,225.71,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.64,13.67,17.76,11.89,0.00,0.00,0.00,0.00,127.79,10.21,13.13,8.94,0.00,0.00,0.00,0.00,132.31,11.45,15.58,10.30,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:16:00,228.92,226.35,227.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,13.15,18.87,11.93,0.00,0.00,0.00,0.00,127.71,10.20,13.71,8.42,0.00,0.00,0.00,0.00,132.18,11.34,15.54,10.25,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:17:00,229.17,226.22,227.74,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,12.53,19.44,12.48,0.00,0.00,0.00,0.00,128.22,10.17,12.53,8.97,0.00,0.00,0.00,0.00,132.21,11.31,15.55,10.31,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:18:00,229.17,226.22,227.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.59,18.28,11.85,0.00,0.00,0.00,0.00,128.37,10.16,13.13,9.00,0.00,0.00,0.00,0.00,132.43,11.35,15.69,10.39,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:19:00,229.17,226.09,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.07,18.35,12.46,0.00,0.00,0.00,0.00,128.15,10.13,13.13,8.97,0.00,0.00,0.00,0.00,132.45,11.27,15.54,10.29,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:20:00,228.92,226.35,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.04,17.21,11.87,0.00,0.00,0.00,0.00,127.50,10.14,13.11,8.95,0.00,0.00,0.00,0.00,132.21,11.25,15.42,10.30,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:21:00,229.04,225.58,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.72,13.10,17.66,12.41,0.00,0.00,0.00,0.00,127.42,9.58,13.12,8.99,0.00,0.00,0.00,0.00,132.18,11.23,15.51,10.25,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:22:00,228.79,224.55,227.70,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.93,18.90,11.91,0.00,0.00,0.00,0.00,127.50,9.02,12.54,8.41,0.00,0.00,0.00,0.00,132.19,11.40,15.57,10.30,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:23:00,229.04,226.48,227.81,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.99,12.50,17.70,11.85,0.00,0.00,0.00,0.00,128.01,9.58,13.68,8.99,0.00,0.00,0.00,0.00,132.32,11.31,15.56,10.32,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:24:00,228.79,226.09,227.72,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,12.55,18.92,11.89,0.00,0.00,0.00,0.00,127.93,9.59,12.56,8.95,0.00,0.00,0.00,0.00,132.55,11.27,15.73,10.38,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:25:00,228.92,225.96,227.70,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.53,17.22,11.91,0.00,0.00,0.00,0.00,128.22,9.58,13.12,8.97,0.00,0.00,0.00,0.00,132.40,11.36,15.66,10.42,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:26:00,229.04,226.09,227.71,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.64,18.31,11.96,0.00,0.00,0.00,0.00,128.23,9.61,13.71,8.98,0.00,0.00,0.00,0.00,132.43,11.38,15.66,10.45,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:27:00,228.79,225.58,227.66,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,136.64,12.52,18.39,11.92,0.00,0.00,0.00,0.00,126.12,10.17,13.69,8.41,0.00,0.00,0.00,0.00,132.45,11.32,15.44,10.23,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:28:00,229.04,226.35,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.58,18.39,11.99,0.00,0.00,0.00,0.00,127.79,9.64,13.72,8.99,0.00,0.00,0.00,0.00,132.47,11.13,15.60,10.32,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:29:00,228.66,225.32,227.69,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.08,18.92,11.37,0.00,0.00,0.00,0.00,128.08,9.56,12.49,8.96,0.00,0.00,0.00,0.00,132.35,11.29,15.54,10.38,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:30:00,228.79,226.35,227.81,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.13,18.92,12.48,0.00,0.00,0.00,0.00,128.45,10.18,12.52,9.01,0.00,0.00,0.00,0.00,132.35,11.20,15.51,10.28,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:31:00,228.79,226.09,227.75,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.62,12.54,18.35,12.43,0.00,0.00,0.00,0.00,127.72,10.13,12.55,9.00,0.00,0.00,0.00,0.00,132.40,11.30,15.54,10.35,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:32:00,229.30,225.96,227.77,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.02,18.30,11.97,0.00,0.00,0.00,0.00,127.42,10.23,12.53,8.43,0.00,0.00,0.00,0.00,132.17,11.39,15.54,10.34,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:33:00,228.92,226.22,227.68,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.73,13.05,18.30,11.92,0.00,0.00,0.00,0.00,127.28,9.55,13.07,8.95,0.00,0.00,0.00,0.00,132.20,11.37,15.52,10.32,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:34:00,228.79,226.09,227.73,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.05,17.72,11.39,0.00,0.00,0.00,0.00,126.99,10.17,13.68,8.93,0.00,0.00,0.00,0.00,132.08,11.35,15.58,10.41,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:35:00,228.66,226.09,227.72,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,12.55,18.28,11.35,0.00,0.00,0.00,0.00,127.65,9.59,13.69,8.42,0.00,0.00,0.00,0.00,132.07,11.24,15.43,10.26,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:36:00,229.04,226.35,227.71,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.12,18.28,12.51,0.00,0.00,0.00,0.00,127.93,9.60,13.12,7.83,0.00,0.00,0.00,0.00,132.16,11.34,15.60,10.51,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:37:00,228.92,226.09,227.67,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.41,13.11,18.31,11.93,0.00,0.00,0.00,0.00,127.72,9.57,12.55,8.40,0.00,0.00,0.00,0.00,132.06,11.26,15.57,10.29,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:38:00,228.79,226.22,227.73,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.20,12.59,18.43,12.46,0.00,0.00,0.00,0.00,127.28,9.60,13.09,8.43,0.00,0.00,0.00,0.00,132.11,11.14,15.58,10.22,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:39:00,228.79,226.09,227.67,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.58,13.62,19.44,12.46,0.00,0.00,0.00,0.00,126.62,10.13,13.13,8.94,0.00,0.00,0.00,0.00,132.09,11.30,15.68,10.36,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:40:00,228.79,225.96,227.72,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.56,18.32,11.87,0.00,0.00,0.00,0.00,127.64,9.61,13.13,8.97,0.00,0.00,0.00,0.00,132.17,11.19,15.53,10.30,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:41:00,228.79,226.09,227.73,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.02,18.31,11.93,0.00,0.00,0.00,0.00,127.14,9.54,13.67,8.41,0.00,0.00,0.00,0.00,132.12,11.23,15.66,10.28,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:42:00,229.04,226.35,227.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,12.60,18.31,12.51,0.00,0.00,0.00,0.00,127.71,10.19,13.11,8.97,0.00,0.00,0.00,0.00,132.10,11.47,15.56,10.42,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:43:00,228.92,225.96,227.75,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.72,13.06,18.82,11.93,0.00,0.00,0.00,0.00,127.21,10.14,12.51,8.97,0.00,0.00,0.00,0.00,132.09,11.45,15.63,10.39,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:44:00,229.30,225.83,227.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.07,18.30,12.42,0.00,0.00,0.00,0.00,127.86,9.59,13.12,8.36,0.00,0.00,0.00,0.00,132.13,11.38,15.61,10.42,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:45:00,228.92,226.22,227.75,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,13.12,18.26,11.36,0.00,0.00,0.00,0.00,127.14,9.61,12.51,8.95,0.00,0.00,0.00,0.00,132.32,11.41,15.54,10.26,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:46:00,229.43,226.09,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.12,17.78,11.97,0.00,0.00,0.00,0.00,127.71,9.61,13.12,8.96,0.00,0.00,0.00,0.00,132.40,11.41,15.68,10.31,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:47:00,229.17,225.71,227.70,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.58,18.34,11.97,0.00,0.00,0.00,0.00,127.93,10.18,13.13,8.91,0.00,0.00,0.00,0.00,132.30,11.34,15.57,10.31,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:48:00,228.92,226.09,227.73,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,13.13,18.41,11.93,0.00,0.00,0.00,0.00,127.72,10.15,13.07,8.38,0.00,0.00,0.00,0.00,132.47,11.36,15.63,10.29,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:49:00,228.92,226.22,227.73,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.18,18.90,12.44,0.00,0.00,0.00,0.00,127.28,10.18,12.52,8.41,0.00,0.00,0.00,0.00,132.40,11.45,15.68,10.39,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:50:00,228.92,226.35,227.75,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.04,19.03,11.93,0.00,0.00,0.00,0.00,128.30,9.57,13.08,8.38,0.00,0.00,0.00,0.00,132.65,11.32,15.68,10.34,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:51:00,229.04,226.09,227.77,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.56,18.91,11.85,0.00,0.00,0.00,0.00,127.72,10.13,13.68,8.94,0.00,0.00,0.00,0.00,132.49,11.43,15.71,10.34,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:52:00,228.92,226.22,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.73,18.35,12.48,0.00,0.00,0.00,0.00,127.72,10.19,13.71,9.00,0.00,0.00,0.00,0.00,132.38,11.58,15.70,10.47,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:53:00,229.56,225.83,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.10,18.88,12.43,0.00,0.00,0.00,0.00,127.86,10.74,13.70,8.99,0.00,0.00,0.00,0.00,132.51,11.56,15.65,10.40,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:54:00,229.04,226.35,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.10,18.31,11.97,0.00,0.00,0.00,0.00,128.30,10.76,14.28,8.97,0.00,0.00,0.00,0.00,132.47,11.56,15.77,10.39,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:55:00,229.04,226.48,227.81,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.08,18.92,11.37,0.00,0.00,0.00,0.00,128.52,10.17,13.10,8.99,0.00,0.00,0.00,0.00,132.56,11.31,15.63,10.30,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:56:00,229.04,226.22,227.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.54,17.29,11.39,0.00,0.00,0.00,0.00,128.01,10.15,12.49,8.41,0.00,0.00,0.00,0.00,132.54,11.32,15.60,10.27,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:57:00,229.56,226.35,227.82,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.12,17.78,13.02,0.00,0.00,0.00,0.00,127.79,9.60,13.13,8.40,0.00,0.00,0.00,0.00,132.52,11.26,15.69,10.28,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:58:00,229.17,226.35,227.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.14,18.94,11.37,0.00,0.00,0.00,0.00,127.86,10.19,12.53,8.99,0.00,0.00,0.00,0.00,132.46,11.31,15.67,10.37,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 05:59:00,229.04,226.22,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.55,18.95,11.88,0.00,0.00,0.00,0.00,128.52,9.60,11.95,8.41,0.00,0.00,0.00,0.00,132.40,11.31,15.71,10.43,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:00:00,229.17,226.22,227.84,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.66,18.34,11.89,0.00,0.00,0.00,0.00,127.06,10.19,13.10,8.42,0.00,0.00,0.00,0.00,132.52,11.36,15.64,10.35,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:01:00,229.17,225.83,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.12,18.33,11.89,0.00,0.00,0.00,0.00,127.43,10.17,13.67,8.42,0.00,0.00,0.00,0.00,132.50,11.49,15.65,10.36,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:02:00,229.04,226.22,227.80,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.14,18.91,11.90,0.00,0.00,0.00,0.00,128.30,10.18,12.53,8.99,0.00,0.00,0.00,0.00,132.45,11.48,15.61,10.36,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:03:00,229.17,226.48,227.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.07,18.87,12.46,0.00,0.00,0.00,0.00,127.28,10.20,13.69,8.42,0.00,0.00,0.00,0.00,132.55,11.44,15.72,10.35,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:04:00,229.17,226.60,227.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.06,18.31,11.91,0.00,0.00,0.00,0.00,127.93,10.17,13.64,9.00,0.00,0.00,0.00,0.00,132.59,11.38,15.57,10.39,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:05:00,229.17,226.09,227.81,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.18,18.86,12.43,0.00,0.00,0.00,0.00,127.42,10.14,13.68,8.39,0.00,0.00,0.00,0.00,132.49,11.43,15.69,10.39,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:06:00,229.30,225.96,227.92,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.62,18.88,11.93,0.00,0.00,0.00,0.00,128.08,9.62,13.11,8.38,0.00,0.00,0.00,0.00,132.48,11.26,15.57,10.31,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:07:00,228.92,225.58,227.82,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.75,13.67,18.27,11.85,0.00,0.00,0.00,0.00,127.28,10.19,13.13,8.94,0.00,0.00,0.00,0.00,132.68,11.41,15.60,10.24,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:08:00,229.56,226.48,227.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.62,12.56,18.33,12.01,0.00,0.00,0.00,0.00,128.22,9.59,12.51,8.98,0.00,0.00,0.00,0.00,132.53,11.30,15.54,10.41,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:09:00,229.04,225.83,227.79,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.16,18.90,11.96,0.00,0.00,0.00,0.00,127.57,9.59,12.51,8.98,0.00,0.00,0.00,0.00,132.65,11.21,15.68,10.35,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:10:00,229.30,226.09,227.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.49,18.33,11.97,0.00,0.00,0.00,0.00,126.99,10.11,13.13,9.00,0.00,0.00,0.00,0.00,132.43,11.20,15.54,10.39,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:11:00,229.30,226.22,227.81,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.64,18.88,12.45,0.00,0.00,0.00,0.00,127.86,10.17,13.68,8.42,0.00,0.00,0.00,0.00,132.43,11.41,15.70,10.28,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:12:00,229.04,226.09,227.76,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,137.42,13.11,17.79,11.90,0.00,0.00,0.00,0.00,127.35,10.16,13.68,8.41,0.00,0.00,0.00,0.00,132.46,11.48,15.57,10.23,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:13:00,228.79,226.22,227.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.61,17.23,13.02,0.00,0.00,0.00,0.00,128.15,10.20,13.13,8.38,0.00,0.00,0.00,0.00,132.40,11.45,15.64,10.39,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:14:00,228.92,226.22,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,12.56,17.24,11.37,0.00,0.00,0.00,0.00,127.65,10.14,12.55,9.00,0.00,0.00,0.00,0.00,132.39,11.32,15.58,10.31,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:15:00,229.04,226.35,227.73,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.04,18.88,11.94,0.00,0.00,0.00,0.00,127.50,10.15,13.08,8.99,0.00,0.00,0.00,0.00,132.12,11.27,15.63,10.31,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:16:00,229.04,226.09,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.15,18.31,11.99,0.00,0.00,0.00,0.00,128.08,9.60,13.70,8.99,0.00,0.00,0.00,0.00,132.34,11.42,15.59,10.34,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:17:00,229.17,226.35,227.73,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.43,13.17,18.46,11.98,0.00,0.00,0.00,0.00,127.72,10.18,13.70,8.40,0.00,0.00,0.00,0.00,132.23,11.25,15.67,10.23,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:18:00,229.43,226.35,227.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,13.16,18.35,11.93,0.00,0.00,0.00,0.00,128.08,10.17,13.10,8.42,0.00,0.00,0.00,0.00,132.20,11.23,15.56,10.33,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:19:00,229.04,226.09,227.85,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,12.60,17.82,11.93,0.00,0.00,0.00,0.00,127.72,9.62,12.53,8.41,0.00,0.00,0.00,0.00,132.54,11.29,15.54,10.25,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:20:00,229.04,226.22,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,137.38,13.12,18.42,11.93,0.00,0.00,0.00,0.00,127.86,10.16,13.64,8.97,0.00,0.00,0.00,0.00,132.17,11.28,15.55,10.22,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:21:00,228.92,226.22,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.65,18.90,13.04,0.00,0.00,0.00,0.00,127.06,10.14,12.57,7.82,0.00,0.00,0.00,0.00,132.22,11.35,15.65,10.41,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:22:00,228.92,226.09,227.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.07,18.88,11.87,0.00,0.00,0.00,0.00,127.42,10.17,13.11,8.98,0.00,0.00,0.00,0.00,132.11,11.42,15.56,10.26,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:23:00,228.92,225.45,227.72,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.10,17.83,12.44,0.00,0.00,0.00,0.00,127.72,9.59,13.10,8.37,0.00,0.00,0.00,0.00,132.10,11.47,15.52,10.29,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:24:00,229.17,226.22,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,136.41,12.55,18.85,11.84,0.00,0.00,0.00,0.00,127.13,9.60,12.53,8.99,0.00,0.00,0.00,0.00,132.16,11.28,15.45,10.16,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:25:00,229.43,226.09,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.59,18.83,11.39,0.00,0.00,0.00,0.00,127.35,10.18,13.70,8.41,0.00,0.00,0.00,0.00,131.95,11.31,15.51,10.29,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:26:00,229.30,226.35,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,12.62,18.35,11.97,0.00,0.00,0.00,0.00,126.70,10.17,13.70,8.43,0.00,0.00,0.00,0.00,131.42,11.29,15.67,10.27,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:27:00,229.30,225.45,227.66,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.13,12.98,17.22,12.44,0.00,0.00,0.00,0.00,126.48,9.63,13.11,8.93,0.00,0.00,0.00,0.00,131.12,11.25,15.55,10.35,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:28:00,229.04,226.22,227.71,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.64,12.45,17.24,11.86,0.00,0.00,0.00,0.00,126.48,9.62,12.55,9.01,0.00,0.00,0.00,0.00,131.15,11.19,15.57,10.30,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:29:00,228.79,226.09,227.66,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.12,18.87,12.51,0.00,0.00,0.00,0.00,126.77,9.60,12.52,8.39,0.00,0.00,0.00,0.00,132.29,11.23,15.65,10.43,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:30:00,229.30,226.22,227.72,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.07,18.87,11.87,0.00,0.00,0.00,0.00,128.01,10.17,13.10,8.98,0.00,0.00,0.00,0.00,132.14,11.26,15.64,10.33,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:31:00,229.04,226.09,227.73,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.59,18.89,12.44,0.00,0.00,0.00,0.00,126.99,10.14,13.09,9.53,0.00,0.00,0.00,0.00,132.14,11.28,15.66,10.40,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:32:00,228.79,226.22,227.73,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,138.12,13.12,18.34,11.85,0.00,0.00,0.00,0.00,127.71,10.16,11.95,8.41,0.00,0.00,0.00,0.00,132.35,11.29,15.61,10.15,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:33:00,228.79,225.71,227.70,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.15,18.91,12.44,0.00,0.00,0.00,0.00,127.36,10.71,12.57,8.98,0.00,0.00,0.00,0.00,132.12,11.41,15.61,10.27,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:34:00,228.79,226.35,227.69,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.11,13.63,18.30,12.44,0.00,0.00,0.00,0.00,127.86,10.14,13.69,8.99,0.00,0.00,0.00,0.00,132.38,11.41,15.61,10.42,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:35:00,229.30,225.96,227.63,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.03,17.22,11.91,0.00,0.00,0.00,0.00,127.21,9.62,13.70,8.39,0.00,0.00,0.00,0.00,132.13,11.33,15.49,10.34,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:36:00,229.30,226.22,227.70,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.50,13.14,18.85,12.42,0.00,0.00,0.00,0.00,127.86,10.14,13.69,8.41,0.00,0.00,0.00,0.00,132.42,11.21,15.55,10.29,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:37:00,228.92,226.09,227.68,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,137.18,13.66,18.92,13.63,0.00,0.00,0.00,0.00,127.50,10.19,13.70,8.43,0.00,0.00,0.00,0.00,132.33,11.31,15.67,10.20,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:38:00,229.17,226.09,227.74,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.56,18.40,11.95,0.00,0.00,0.00,0.00,127.21,10.17,14.28,8.97,0.00,0.00,0.00,0.00,132.51,11.26,15.69,10.35,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:39:00,228.92,225.83,227.64,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.16,18.87,11.95,0.00,0.00,0.00,0.00,127.86,10.18,13.72,8.40,0.00,0.00,0.00,0.00,132.51,11.29,15.71,10.39,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:40:00,229.04,225.96,227.63,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.04,17.66,11.84,0.00,0.00,0.00,0.00,126.77,9.55,12.48,8.37,0.00,0.00,0.00,0.00,132.08,11.28,15.61,10.29,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:41:00,229.04,226.09,227.67,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.42,13.12,17.72,11.34,0.00,0.00,0.00,0.00,127.86,9.59,12.53,7.82,0.00,0.00,0.00,0.00,132.35,11.29,15.62,10.33,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:42:00,228.92,226.22,227.70,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,12.55,18.88,11.97,0.00,0.00,0.00,0.00,127.21,9.61,12.54,8.43,0.00,0.00,0.00,0.00,132.26,11.23,15.70,10.36,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:43:00,229.17,226.09,227.72,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.14,19.48,11.93,0.00,0.00,0.00,0.00,127.78,10.17,13.11,8.98,0.00,0.00,0.00,0.00,132.31,11.60,15.71,10.39,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:44:00,228.92,226.09,227.74,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.63,18.96,11.97,0.00,0.00,0.00,0.00,127.42,10.19,13.13,8.42,0.00,0.00,0.00,0.00,132.51,11.43,15.73,10.39,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:45:00,229.04,225.96,227.80,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,12.58,19.50,11.91,0.00,0.00,0.00,0.00,127.50,10.18,13.69,8.98,0.00,0.00,0.00,0.00,132.42,11.43,15.69,10.30,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:46:00,229.56,226.22,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,137.10,12.55,17.24,11.34,0.00,0.00,0.00,0.00,127.86,9.61,13.13,8.41,0.00,0.00,0.00,0.00,132.42,11.40,15.69,10.24,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:47:00,229.04,226.09,227.75,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.35,13.06,17.69,11.87,0.00,0.00,0.00,0.00,127.86,10.23,13.14,8.95,0.00,0.00,0.00,0.00,132.55,11.45,15.73,10.36,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:48:00,229.17,226.35,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.99,13.63,17.72,12.44,0.00,0.00,0.00,0.00,127.21,10.14,13.74,8.42,0.00,0.00,0.00,0.00,132.41,11.33,15.65,10.32,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:49:00,229.04,225.96,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,13.69,18.30,12.44,0.00,0.00,0.00,0.00,128.23,9.61,13.71,7.82,0.00,0.00,0.00,0.00,132.52,11.25,15.69,10.29,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:50:00,229.30,226.35,227.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.56,18.31,11.95,0.00,0.00,0.00,0.00,127.93,10.14,13.13,8.37,0.00,0.00,0.00,0.00,132.44,11.32,15.62,10.26,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:51:00,229.04,226.48,227.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,137.33,12.47,18.96,11.91,0.00,0.00,0.00,0.00,127.21,9.60,12.48,8.37,0.00,0.00,0.00,0.00,132.37,11.19,15.52,10.23,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:52:00,229.17,226.22,227.81,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.04,0.00,0.00,0.00,0.00,137.03,13.13,18.32,11.93,0.00,0.00,0.00,0.00,127.79,9.58,13.09,8.41,0.00,0.00,0.00,0.00,132.48,11.27,15.55,10.22,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:53:00,228.92,225.96,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.18,18.85,11.93,0.00,0.00,0.00,0.00,128.23,10.18,12.53,8.99,0.00,0.00,0.00,0.00,132.56,11.60,15.70,10.45,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:54:00,229.04,226.35,227.86,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.63,18.87,13.02,0.00,0.00,0.00,0.00,127.86,9.55,13.67,9.00,0.00,0.00,0.00,0.00,132.51,11.31,15.65,10.32,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:55:00,229.43,226.09,227.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.55,17.77,12.53,0.00,0.00,0.00,0.00,126.99,9.03,13.14,8.94,0.00,0.00,0.00,0.00,132.60,11.31,15.56,10.44,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:56:00,229.30,226.35,227.84,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.06,18.27,11.98,0.00,0.00,0.00,0.00,127.86,9.62,13.71,9.57,0.00,0.00,0.00,0.00,132.56,11.26,15.45,10.40,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:57:00,229.04,226.22,227.84,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.10,18.37,11.97,0.00,0.00,0.00,0.00,127.21,10.19,13.73,8.44,0.00,0.00,0.00,0.00,132.50,11.24,15.63,10.30,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:58:00,229.17,226.48,227.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.56,18.88,11.92,0.00,0.00,0.00,0.00,128.37,10.14,12.56,9.01,0.00,0.00,0.00,0.00,132.68,11.26,15.55,10.33,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 06:59:00,229.04,226.09,227.81,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,12.52,17.78,13.66,0.00,0.00,0.00,0.00,128.01,9.61,13.13,9.57,0.00,0.00,0.00,0.00,132.58,11.30,15.60,11.44,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:00:00,229.04,226.35,227.76,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.49,13.06,18.92,14.78,0.00,0.00,0.00,0.00,127.79,9.59,13.10,10.20,0.00,0.00,0.00,0.00,132.49,11.38,15.65,12.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:01:00,228.92,226.09,227.83,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,11.99,17.28,12.52,0.00,0.00,0.00,0.00,126.98,9.59,13.08,9.60,0.00,0.00,0.00,0.00,132.32,11.20,15.51,11.42,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:02:00,229.04,226.22,227.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.07,18.90,13.12,0.00,0.00,0.00,0.00,127.42,9.60,12.52,8.96,0.00,0.00,0.00,0.00,132.32,11.30,15.65,11.37,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:03:00,229.04,226.22,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.60,18.27,13.16,0.00,0.00,0.00,0.00,127.86,10.19,13.11,10.12,0.00,0.00,0.00,0.00,132.34,11.38,15.60,11.44,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:04:00,228.92,226.22,227.80,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.10,19.53,12.51,0.00,0.00,0.00,0.00,127.79,9.60,12.57,9.59,0.00,0.00,0.00,0.00,132.26,11.44,15.58,11.48,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:05:00,229.30,225.45,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.13,17.70,13.69,0.00,0.00,0.00,0.00,127.57,9.60,13.12,10.17,0.00,0.00,0.00,0.00,132.31,11.38,15.66,11.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:06:00,228.92,226.09,227.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.52,17.78,13.60,0.00,0.00,0.00,0.00,127.72,10.13,13.08,9.57,0.00,0.00,0.00,0.00,132.39,11.25,15.56,11.41,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:07:00,229.04,225.83,227.70,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.07,18.86,13.00,0.00,0.00,0.00,0.00,127.79,10.13,11.95,10.13,0.00,0.00,0.00,0.00,132.41,11.30,15.63,11.44,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:08:00,228.92,226.09,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.60,18.25,13.11,0.00,0.00,0.00,0.00,127.86,10.19,13.70,10.16,0.00,0.00,0.00,0.00,132.22,11.27,15.64,11.43,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:09:00,228.92,226.09,227.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.15,18.36,13.12,0.00,0.00,0.00,0.00,127.79,10.16,12.51,9.57,0.00,0.00,0.00,0.00,132.36,11.24,15.56,11.45,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:10:00,228.92,226.35,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.62,18.86,14.17,0.00,0.00,0.00,0.00,128.01,10.15,13.07,9.59,0.00,0.00,0.00,0.00,132.24,11.27,15.47,11.53,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:11:00,228.92,226.22,227.77,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.59,18.27,13.59,0.00,0.00,0.00,0.00,126.62,10.13,12.46,9.54,0.00,0.00,0.00,0.00,132.33,11.19,15.35,11.33,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:12:00,228.92,226.09,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.46,18.88,13.06,0.00,0.00,0.00,0.00,128.01,10.18,11.90,10.12,0.00,0.00,0.00,0.00,132.20,11.25,15.45,11.42,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:13:00,229.56,225.83,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.66,18.91,14.21,0.00,0.00,0.00,0.00,127.72,10.18,14.26,10.15,0.00,0.00,0.00,0.00,132.15,11.41,15.56,11.37,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:14:00,228.92,226.09,227.75,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.07,18.32,12.52,0.00,0.00,0.00,0.00,127.93,10.17,12.51,10.11,0.00,0.00,0.00,0.00,132.13,11.37,15.59,11.35,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:15:00,229.04,226.35,227.72,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.13,19.02,13.60,0.00,0.00,0.00,0.00,127.72,10.15,13.11,9.58,0.00,0.00,0.00,0.00,132.09,11.42,15.58,11.56,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:16:00,229.04,226.09,227.77,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.57,19.46,13.02,0.00,0.00,0.00,0.00,128.08,10.18,12.52,10.15,0.00,0.00,0.00,0.00,132.36,11.26,15.45,11.35,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:17:00,228.92,226.35,227.71,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.10,18.32,13.66,0.00,0.00,0.00,0.00,126.84,9.56,12.55,9.53,0.00,0.00,0.00,0.00,132.09,11.16,15.54,11.40,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:18:00,228.92,225.71,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,13.15,18.90,13.16,0.00,0.00,0.00,0.00,127.72,9.56,13.14,9.03,0.00,0.00,0.00,0.00,132.34,11.22,15.56,11.39,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:19:00,228.79,225.96,227.69,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,13.10,17.82,13.11,0.00,0.00,0.00,0.00,126.99,9.59,13.06,9.53,0.00,0.00,0.00,0.00,132.32,11.25,15.60,11.46,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:20:00,228.79,226.09,227.70,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.08,18.88,13.62,0.00,0.00,0.00,0.00,127.72,9.59,12.52,9.59,0.00,0.00,0.00,0.00,132.35,11.21,15.61,11.50,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:21:00,228.92,225.96,227.69,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.99,13.12,18.88,13.02,0.00,0.00,0.00,0.00,126.34,9.61,12.44,9.58,0.00,0.00,0.00,0.00,132.09,11.21,15.63,11.43,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:22:00,228.92,225.96,227.63,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.55,17.89,13.08,0.00,0.00,0.00,0.00,127.65,10.14,13.64,10.12,0.00,0.00,0.00,0.00,132.32,11.20,15.56,11.39,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:23:00,229.17,225.58,227.69,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.67,18.93,13.55,0.00,0.00,0.00,0.00,126.40,9.55,13.70,9.59,0.00,0.00,0.00,0.00,132.23,11.37,15.48,11.31,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:24:00,228.92,226.22,227.69,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.05,17.71,13.07,0.00,0.00,0.00,0.00,126.04,9.61,13.13,10.11,0.00,0.00,0.00,0.00,132.38,11.42,15.61,11.42,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:25:00,229.04,225.96,227.66,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.16,12.52,17.21,13.01,0.00,0.00,0.00,0.00,127.28,10.18,12.53,10.16,0.00,0.00,0.00,0.00,132.15,11.34,15.63,11.38,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:26:00,228.92,225.96,227.67,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,12.52,16.65,13.08,0.00,0.00,0.00,0.00,127.21,9.61,13.70,9.57,0.00,0.00,0.00,0.00,132.17,11.31,15.62,11.43,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:27:00,228.92,225.83,227.70,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,12.57,18.91,13.08,0.00,0.00,0.00,0.00,127.79,10.17,13.11,10.15,0.00,0.00,0.00,0.00,132.24,11.35,15.65,11.50,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:28:00,228.79,226.09,227.68,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.68,13.06,18.30,13.13,0.00,0.00,0.00,0.00,127.65,9.61,13.70,10.15,0.00,0.00,0.00,0.00,132.14,11.22,15.62,11.46,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:29:00,228.92,225.58,227.63,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,12.58,18.32,13.14,0.00,0.00,0.00,0.00,126.70,10.18,13.69,10.16,0.00,0.00,0.00,0.00,132.27,11.32,15.69,11.48,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:30:00,228.92,226.09,227.64,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.55,18.42,13.61,0.00,0.00,0.00,0.00,127.21,9.60,12.53,10.09,0.00,0.00,0.00,0.00,132.09,11.10,15.65,11.50,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:31:00,229.69,226.09,227.71,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.05,18.37,14.19,0.00,0.00,0.00,0.00,127.35,9.62,13.74,10.15,0.00,0.00,0.00,0.00,132.32,11.10,15.68,11.56,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:32:00,230.46,225.83,227.70,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.93,12.50,18.34,13.68,0.00,0.00,0.00,0.00,127.65,9.56,13.11,10.12,0.00,0.00,0.00,0.00,132.30,11.06,15.53,11.49,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:33:00,228.92,226.35,227.71,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.66,18.92,13.64,0.00,0.00,0.00,0.00,128.52,9.62,13.09,9.56,0.00,0.00,0.00,0.00,132.38,11.39,15.72,11.54,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:34:00,229.17,226.09,227.70,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.67,18.34,13.64,0.00,0.00,0.00,0.00,127.72,9.61,14.27,9.57,0.00,0.00,0.00,0.00,132.43,11.38,15.59,11.39,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:35:00,228.66,225.96,227.65,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.64,13.59,18.24,13.01,0.00,0.00,0.00,0.00,128.15,9.59,13.12,9.58,0.00,0.00,0.00,0.00,132.41,11.35,15.71,11.52,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:36:00,229.04,225.96,227.70,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.10,17.76,13.10,0.00,0.00,0.00,0.00,128.30,9.53,12.53,10.16,0.00,0.00,0.00,0.00,132.59,11.28,15.71,11.53,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:37:00,228.79,226.22,227.74,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.09,19.51,13.09,0.00,0.00,0.00,0.00,128.37,9.62,12.52,9.58,0.00,0.00,0.00,0.00,132.37,11.21,15.69,11.40,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:38:00,228.92,226.22,227.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.56,18.94,13.68,0.00,0.00,0.00,0.00,127.79,10.17,13.67,10.14,0.00,0.00,0.00,0.00,132.45,11.25,15.70,11.55,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:39:00,228.79,226.09,227.67,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.63,18.88,13.69,0.00,0.00,0.00,0.00,128.30,10.17,13.71,10.12,0.00,0.00,0.00,0.00,132.65,11.33,15.79,11.56,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:40:00,229.43,225.83,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.62,18.31,13.19,0.00,0.00,0.00,0.00,128.01,10.18,13.71,10.22,0.00,0.00,0.00,0.00,132.72,11.19,15.70,11.46,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:41:00,229.04,226.22,227.77,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,12.59,18.86,13.07,0.00,0.00,0.00,0.00,127.72,10.17,14.29,9.59,0.00,0.00,0.00,0.00,132.70,11.19,15.77,11.55,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:42:00,228.79,226.22,227.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.09,18.94,13.02,0.00,0.00,0.00,0.00,127.65,10.18,13.70,10.14,0.00,0.00,0.00,0.00,132.75,11.39,15.64,11.42,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:43:00,229.56,225.96,227.80,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.70,18.38,13.03,0.00,0.00,0.00,0.00,127.50,10.19,13.71,9.56,0.00,0.00,0.00,0.00,132.62,11.50,15.61,11.54,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:44:00,228.92,226.22,227.73,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.73,18.88,13.11,0.00,0.00,0.00,0.00,127.86,10.17,13.71,8.99,0.00,0.00,0.00,0.00,132.69,11.40,15.64,11.42,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:45:00,229.30,226.35,227.84,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.06,19.47,13.18,0.00,0.00,0.00,0.00,127.79,10.14,13.12,10.12,0.00,0.00,0.00,0.00,132.51,11.18,15.54,11.32,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:46:00,228.92,226.22,227.75,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.57,18.87,13.11,0.00,0.00,0.00,0.00,127.72,9.62,12.56,10.16,0.00,0.00,0.00,0.00,132.43,11.21,15.64,11.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:47:00,229.04,225.96,227.80,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,13.13,18.30,13.65,0.00,0.00,0.00,0.00,127.86,9.60,12.53,9.58,0.00,0.00,0.00,0.00,132.47,11.29,15.58,11.50,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:48:00,229.69,225.83,227.72,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.60,18.31,13.10,0.00,0.00,0.00,0.00,127.79,10.10,11.96,9.66,0.00,0.00,0.00,0.00,132.34,11.19,15.59,11.42,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:49:00,229.04,226.09,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,12.54,17.24,13.10,0.00,0.00,0.00,0.00,126.41,10.14,13.06,10.19,0.00,0.00,0.00,0.00,132.31,11.32,15.53,11.51,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:50:00,229.04,226.48,227.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,12.60,18.32,14.25,0.00,0.00,0.00,0.00,127.50,10.15,13.71,10.11,0.00,0.00,0.00,0.00,132.30,11.16,15.48,11.40,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:51:00,229.17,226.22,227.73,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.53,19.55,13.05,0.00,0.00,0.00,0.00,127.65,10.18,12.52,9.00,0.00,0.00,0.00,0.00,132.23,11.33,15.62,11.49,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:52:00,228.92,226.22,227.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.18,18.33,13.69,0.00,0.00,0.00,0.00,126.62,9.64,13.67,9.58,0.00,0.00,0.00,0.00,132.36,11.44,15.62,11.44,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:53:00,228.92,226.35,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.14,18.35,13.07,0.00,0.00,0.00,0.00,128.01,10.19,13.11,10.15,0.00,0.00,0.00,0.00,132.39,11.44,15.60,11.50,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:54:00,229.04,226.22,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,12.59,18.35,13.63,0.00,0.00,0.00,0.00,127.86,9.61,13.14,10.18,0.00,0.00,0.00,0.00,132.22,11.32,15.48,11.43,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:55:00,228.92,226.22,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.57,18.89,13.61,0.00,0.00,0.00,0.00,127.86,9.58,13.08,9.51,0.00,0.00,0.00,0.00,132.19,11.32,15.61,11.49,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:56:00,229.04,225.96,227.73,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.12,17.78,13.11,0.00,0.00,0.00,0.00,127.93,9.56,13.12,10.11,0.00,0.00,0.00,0.00,132.23,11.37,15.57,11.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:57:00,228.92,226.22,227.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,12.54,17.23,13.10,0.00,0.00,0.00,0.00,128.08,10.18,13.08,9.59,0.00,0.00,0.00,0.00,132.33,11.27,15.55,11.48,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:58:00,229.43,226.35,227.80,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.56,19.50,13.08,0.00,0.00,0.00,0.00,127.72,9.60,12.51,9.56,0.00,0.00,0.00,0.00,132.20,11.27,15.58,11.52,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 07:59:00,229.30,225.83,227.66,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.05,13.07,18.91,14.86,0.00,0.00,0.00,0.00,127.78,10.18,13.08,10.73,0.00,0.00,0.00,0.00,132.26,11.28,15.51,12.94,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:00:00,228.79,226.09,227.74,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.73,12.57,18.34,15.49,0.00,0.00,0.00,0.00,127.21,10.13,13.69,10.12,0.00,0.00,0.00,0.00,132.55,11.32,15.66,13.05,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:01:00,228.92,226.09,227.69,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.10,12.59,18.30,15.46,0.00,0.00,0.00,0.00,127.57,10.13,13.73,11.33,0.00,0.00,0.00,0.00,132.28,11.27,15.60,13.06,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:02:00,229.30,225.58,227.69,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.14,18.30,15.90,0.00,0.00,0.00,0.00,127.28,10.17,13.70,9.56,0.00,0.00,0.00,0.00,132.53,11.40,15.60,11.54,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:03:00,228.92,226.35,227.73,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.65,18.31,13.12,0.00,0.00,0.00,0.00,128.22,10.15,13.71,9.56,0.00,0.00,0.00,0.00,132.47,11.57,15.52,10.92,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:04:00,228.92,225.58,227.69,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.28,12.54,17.29,11.97,0.00,0.00,0.00,0.00,127.93,9.60,12.52,9.57,0.00,0.00,0.00,0.00,132.26,11.32,15.54,10.87,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:05:00,229.04,226.22,227.73,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.55,17.23,12.54,0.00,0.00,0.00,0.00,127.86,9.60,13.05,9.51,0.00,0.00,0.00,0.00,132.26,11.28,15.54,10.93,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:06:00,228.79,226.35,227.72,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.66,18.33,13.05,0.00,0.00,0.00,0.00,127.64,9.63,13.11,9.58,0.00,0.00,0.00,0.00,132.25,11.23,15.42,10.89,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:07:00,229.04,226.09,227.68,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,13.07,18.31,14.34,0.00,0.00,0.00,0.00,127.57,10.18,13.13,10.15,0.00,0.00,0.00,0.00,132.14,11.22,15.47,12.07,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:08:00,228.92,225.83,227.71,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.11,17.81,14.27,0.00,0.00,0.00,0.00,127.72,9.61,13.73,9.58,0.00,0.00,0.00,0.00,132.12,11.16,15.52,11.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:09:00,228.66,225.96,227.64,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,12.57,18.40,13.71,0.00,0.00,0.00,0.00,127.50,10.17,13.68,10.67,0.00,0.00,0.00,0.00,132.13,11.25,15.54,11.80,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:10:00,228.66,225.45,227.59,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.13,18.30,13.69,0.00,0.00,0.00,0.00,127.93,10.18,13.71,10.15,0.00,0.00,0.00,0.00,132.10,11.24,15.59,11.84,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:11:00,228.92,226.22,227.64,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.50,18.86,13.61,0.00,0.00,0.00,0.00,127.06,9.59,12.52,10.10,0.00,0.00,0.00,0.00,131.95,11.16,15.57,11.65,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:12:00,228.92,225.71,227.62,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.09,19.51,14.28,0.00,0.00,0.00,0.00,125.83,9.61,12.54,10.14,0.00,0.00,0.00,0.00,132.09,11.33,15.67,11.73,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:13:00,228.79,225.83,227.65,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.72,13.04,18.87,12.52,0.00,0.00,0.00,0.00,127.79,10.14,11.95,9.00,0.00,0.00,0.00,0.00,132.16,11.39,15.40,11.02,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:14:00,228.92,225.96,227.67,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.12,17.66,12.51,0.00,0.00,0.00,0.00,127.35,10.18,12.50,9.55,0.00,0.00,0.00,0.00,132.18,11.42,15.51,11.04,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:15:00,229.30,226.09,227.72,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.63,18.88,13.02,0.00,0.00,0.00,0.00,128.15,9.61,13.66,9.57,0.00,0.00,0.00,0.00,132.33,11.38,15.62,10.95,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:16:00,228.92,226.35,227.70,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.04,18.33,11.98,0.00,0.00,0.00,0.00,128.08,10.15,13.12,8.99,0.00,0.00,0.00,0.00,132.23,11.32,15.66,11.05,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:17:00,229.30,225.96,227.67,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.07,18.92,14.88,0.00,0.00,0.00,0.00,127.50,10.18,12.54,10.17,0.00,0.00,0.00,0.00,132.20,11.34,15.58,12.13,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:18:00,228.79,226.22,227.67,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.18,18.88,13.71,0.00,0.00,0.00,0.00,127.93,9.61,13.13,10.17,0.00,0.00,0.00,0.00,132.26,11.35,15.60,11.90,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:19:00,228.92,225.83,227.72,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,13.18,18.88,13.60,0.00,0.00,0.00,0.00,127.93,10.17,14.27,10.72,0.00,0.00,0.00,0.00,132.33,11.21,15.68,11.79,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:20:00,229.17,226.35,227.73,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.57,18.36,13.15,0.00,0.00,0.00,0.00,127.72,10.19,13.72,10.72,0.00,0.00,0.00,0.00,132.54,11.30,15.71,11.88,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:21:00,229.04,226.35,227.72,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.04,18.87,14.76,0.00,0.00,0.00,0.00,127.79,9.62,13.72,10.15,0.00,0.00,0.00,0.00,132.31,11.19,15.58,11.85,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:22:00,228.92,226.09,227.76,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.14,18.91,14.30,0.00,0.00,0.00,0.00,127.57,10.16,13.10,10.17,0.00,0.00,0.00,0.00,132.51,11.38,15.58,12.11,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:23:00,228.92,226.48,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.18,18.90,14.20,0.00,0.00,0.00,0.00,127.79,10.13,12.56,10.16,0.00,0.00,0.00,0.00,132.37,11.48,15.72,11.92,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:24:00,229.04,225.96,227.72,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.18,18.31,13.75,0.00,0.00,0.00,0.00,127.86,9.59,13.71,10.15,0.00,0.00,0.00,0.00,132.61,11.43,15.66,11.82,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:25:00,229.04,226.35,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.11,18.96,13.67,0.00,0.00,0.00,0.00,127.93,10.13,13.11,9.55,0.00,0.00,0.00,0.00,132.65,11.32,15.76,11.77,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:26:00,229.43,226.22,227.82,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.66,12.55,17.74,13.09,0.00,0.00,0.00,0.00,127.06,10.17,13.14,9.59,0.00,0.00,0.00,0.00,132.43,11.21,15.55,11.71,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:27:00,228.79,226.48,227.81,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.09,18.42,14.91,0.00,0.00,0.00,0.00,127.93,10.19,13.71,10.16,0.00,0.00,0.00,0.00,132.61,11.27,15.70,12.36,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:28:00,228.92,226.09,227.78,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.55,18.95,13.74,0.00,0.00,0.00,0.00,127.35,10.18,13.71,10.14,0.00,0.00,0.00,0.00,132.65,11.23,15.64,11.90,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:29:00,229.04,225.83,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.62,18.89,14.21,0.00,0.00,0.00,0.00,127.79,10.17,13.71,10.12,0.00,0.00,0.00,0.00,132.59,11.29,15.72,11.93,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:30:00,229.30,226.22,227.84,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.17,19.54,13.68,0.00,0.00,0.00,0.00,127.79,9.59,13.71,10.17,0.00,0.00,0.00,0.00,132.73,11.24,15.64,11.76,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:31:00,228.92,226.48,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.60,18.32,13.75,0.00,0.00,0.00,0.00,128.22,9.61,13.13,10.11,0.00,0.00,0.00,0.00,132.45,11.28,15.56,11.79,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:32:00,229.43,226.48,227.82,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,12.57,18.94,15.49,0.00,0.00,0.00,0.00,127.79,10.16,13.08,10.17,0.00,0.00,0.00,0.00,132.51,11.38,15.59,12.10,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:33:00,229.04,226.48,227.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.10,18.87,13.65,0.00,0.00,0.00,0.00,127.93,9.60,13.10,9.62,0.00,0.00,0.00,0.00,132.48,11.34,15.56,11.74,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:34:00,229.04,225.71,227.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.04,17.24,13.62,0.00,0.00,0.00,0.00,127.65,9.59,13.68,10.17,0.00,0.00,0.00,0.00,132.46,11.34,15.69,11.88,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:35:00,228.92,226.35,227.81,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.65,18.32,14.24,0.00,0.00,0.00,0.00,128.45,10.19,13.70,10.17,0.00,0.00,0.00,0.00,132.58,11.27,15.51,11.76,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:36:00,229.17,226.09,227.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.10,18.30,13.71,0.00,0.00,0.00,0.00,128.15,10.18,13.71,10.17,0.00,0.00,0.00,0.00,132.51,11.28,15.59,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:37:00,228.92,226.35,227.82,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.59,18.90,14.81,0.00,0.00,0.00,0.00,127.86,10.14,13.71,10.14,0.00,0.00,0.00,0.00,132.39,11.14,15.46,12.07,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:38:00,228.92,225.96,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.55,18.82,14.21,0.00,0.00,0.00,0.00,127.71,10.13,12.53,10.16,0.00,0.00,0.00,0.00,132.37,11.20,15.51,11.92,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:39:00,228.92,226.22,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.12,17.80,13.10,0.00,0.00,0.00,0.00,127.65,10.17,13.12,10.16,0.00,0.00,0.00,0.00,132.33,11.18,15.57,11.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:40:00,229.04,226.48,227.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.54,18.40,13.11,0.00,0.00,0.00,0.00,126.91,9.60,12.54,10.17,0.00,0.00,0.00,0.00,132.32,11.15,15.59,11.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:41:00,229.04,226.22,227.87,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,12.56,17.72,13.68,0.00,0.00,0.00,0.00,127.93,10.15,13.12,10.16,0.00,0.00,0.00,0.00,132.48,11.26,15.57,11.84,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:42:00,229.04,226.22,227.78,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.56,12.53,18.89,14.83,0.00,0.00,0.00,0.00,127.57,9.60,12.54,10.17,0.00,0.00,0.00,0.00,132.21,11.37,15.55,12.16,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:43:00,228.92,226.22,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.57,18.87,13.69,0.00,0.00,0.00,0.00,128.30,10.17,13.10,10.19,0.00,0.00,0.00,0.00,132.39,11.33,15.51,11.91,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:44:00,228.92,225.96,227.70,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.14,18.36,13.60,0.00,0.00,0.00,0.00,127.71,9.57,13.08,10.13,0.00,0.00,0.00,0.00,132.39,11.23,15.57,11.79,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:45:00,228.92,226.35,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.64,18.89,14.20,0.00,0.00,0.00,0.00,127.78,9.65,13.72,10.19,0.00,0.00,0.00,0.00,132.50,11.33,15.67,11.83,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:46:00,228.92,226.22,227.74,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.04,18.28,13.14,0.00,0.00,0.00,0.00,127.93,9.60,12.53,9.58,0.00,0.00,0.00,0.00,132.54,11.16,15.55,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:47:00,229.04,225.58,227.72,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.18,18.28,14.79,0.00,0.00,0.00,0.00,127.28,10.14,13.13,9.57,0.00,0.00,0.00,0.00,132.24,11.16,15.57,11.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:48:00,228.92,226.35,227.75,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.15,18.95,13.01,0.00,0.00,0.00,0.00,127.72,9.60,12.55,9.54,0.00,0.00,0.00,0.00,132.41,11.27,15.57,10.98,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:49:00,229.04,225.58,227.72,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.09,18.88,13.09,0.00,0.00,0.00,0.00,128.59,9.60,13.11,9.58,0.00,0.00,0.00,0.00,132.45,11.24,15.56,11.08,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:50:00,229.04,226.22,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.57,18.87,12.55,0.00,0.00,0.00,0.00,127.28,9.63,12.53,9.03,0.00,0.00,0.00,0.00,132.40,11.15,15.50,10.96,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:51:00,229.17,226.09,227.74,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.55,17.74,12.51,0.00,0.00,0.00,0.00,127.79,9.62,13.71,9.00,0.00,0.00,0.00,0.00,132.37,11.28,15.58,10.85,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:52:00,228.92,226.35,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,12.55,17.16,14.29,0.00,0.00,0.00,0.00,126.98,9.55,13.13,9.58,0.00,0.00,0.00,0.00,132.20,11.33,15.34,11.91,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:53:00,228.92,226.22,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.07,18.89,13.70,0.00,0.00,0.00,0.00,127.06,9.60,12.53,10.16,0.00,0.00,0.00,0.00,132.08,11.24,15.41,11.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:54:00,229.04,226.22,227.69,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.48,18.31,13.13,0.00,0.00,0.00,0.00,127.42,10.13,13.64,10.16,0.00,0.00,0.00,0.00,132.06,11.17,15.51,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:55:00,228.92,225.83,227.65,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.53,18.36,13.65,0.00,0.00,0.00,0.00,127.42,10.10,13.59,10.17,0.00,0.00,0.00,0.00,131.90,11.28,15.62,11.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:56:00,228.92,226.22,227.68,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.45,18.36,13.61,0.00,0.00,0.00,0.00,126.33,10.13,13.11,10.13,0.00,0.00,0.00,0.00,131.50,11.22,15.53,11.79,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:58:00,229.04,226.22,227.73,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.08,12.54,17.31,12.52,0.00,0.00,0.00,0.00,127.35,8.98,13.11,8.98,0.00,0.00,0.00,0.00,131.43,11.14,15.60,10.98,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 08:59:00,229.17,226.09,227.66,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,137.30,25.39,17.24,13.02,0.00,0.00,0.00,0.00,127.34,10.18,13.12,9.52,0.00,0.00,0.00,0.00,132.42,13.83,15.64,10.77,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:00:00,228.66,226.09,227.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.73,18.88,12.51,0.00,0.00,0.00,0.00,127.57,9.60,13.71,8.43,0.00,0.00,0.00,0.00,132.22,11.23,15.66,10.55,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:01:00,228.92,226.35,227.69,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.12,18.88,12.51,0.00,0.00,0.00,0.00,127.79,9.60,12.53,8.98,0.00,0.00,0.00,0.00,132.34,11.28,15.57,10.50,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:02:00,228.92,226.35,227.70,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.07,18.94,12.48,0.00,0.00,0.00,0.00,127.86,9.60,13.12,9.53,0.00,0.00,0.00,0.00,132.28,11.46,15.51,10.64,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:03:00,229.04,226.09,227.69,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,13.15,18.83,12.41,0.00,0.00,0.00,0.00,128.30,10.12,11.96,8.41,0.00,0.00,0.00,0.00,132.21,11.39,15.52,10.56,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:04:00,228.79,225.96,227.60,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.73,18.82,12.99,0.00,0.00,0.00,0.00,127.14,10.14,13.70,9.00,0.00,0.00,0.00,0.00,132.16,11.46,15.69,10.74,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:05:00,228.79,226.09,227.64,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.11,13.13,18.30,12.55,0.00,0.00,0.00,0.00,128.01,10.17,13.12,8.98,0.00,0.00,0.00,0.00,132.24,11.33,15.62,10.55,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:06:00,229.04,226.22,227.69,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.52,19.45,11.88,0.00,0.00,0.00,0.00,127.86,9.58,13.11,8.99,0.00,0.00,0.00,0.00,132.27,11.22,15.63,10.50,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:07:00,229.43,226.35,227.72,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.45,17.25,12.54,0.00,0.00,0.00,0.00,127.93,10.14,13.69,9.01,0.00,0.00,0.00,0.00,132.44,11.29,15.57,10.64,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:08:00,228.92,226.35,227.71,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.56,19.03,11.95,0.00,0.00,0.00,0.00,127.79,9.58,12.50,8.98,0.00,0.00,0.00,0.00,132.26,11.26,15.59,10.65,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:09:00,228.79,226.09,227.66,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.11,17.81,13.62,0.00,0.00,0.00,0.00,127.28,9.58,13.69,8.93,0.00,0.00,0.00,0.00,132.33,11.18,15.66,10.66,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:10:00,228.92,226.09,227.67,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,13.04,17.70,11.91,0.00,0.00,0.00,0.00,127.21,10.13,13.70,8.98,0.00,0.00,0.00,0.00,132.40,11.24,15.72,10.64,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:11:00,229.30,226.09,227.70,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.66,13.10,17.71,12.44,0.00,0.00,0.00,0.00,127.06,10.18,13.16,8.40,0.00,0.00,0.00,0.00,132.42,11.36,15.56,10.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:12:00,228.92,226.09,227.69,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.07,17.69,12.48,0.00,0.00,0.00,0.00,128.22,10.19,13.66,8.96,0.00,0.00,0.00,0.00,132.32,11.35,15.67,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:13:00,229.04,226.22,227.75,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.12,18.90,12.50,0.00,0.00,0.00,0.00,128.37,10.17,13.11,8.99,0.00,0.00,0.00,0.00,132.50,11.31,15.58,10.70,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:14:00,229.17,226.22,227.74,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.63,18.30,12.52,0.00,0.00,0.00,0.00,127.72,10.18,13.11,7.24,0.00,0.00,0.00,0.00,132.59,11.25,15.71,10.58,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:15:00,229.30,225.83,227.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.59,18.37,11.95,0.00,0.00,0.00,0.00,128.01,9.62,12.54,8.41,0.00,0.00,0.00,0.00,132.50,11.28,15.55,10.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:16:00,228.92,226.48,227.81,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.11,19.50,11.95,0.00,0.00,0.00,0.00,127.86,9.61,12.50,8.98,0.00,0.00,0.00,0.00,132.47,11.24,15.72,10.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:17:00,228.92,226.35,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.07,18.91,11.95,0.00,0.00,0.00,0.00,127.86,9.61,12.51,8.97,0.00,0.00,0.00,0.00,132.63,11.32,15.62,10.55,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:18:00,229.04,226.22,227.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.54,18.89,11.93,0.00,0.00,0.00,0.00,127.86,10.17,13.11,8.97,0.00,0.00,0.00,0.00,132.54,11.22,15.66,10.52,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:19:00,229.04,225.96,227.69,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.04,18.36,13.07,0.00,0.00,0.00,0.00,127.57,9.60,13.70,8.41,0.00,0.00,0.00,0.00,132.69,11.19,15.67,10.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:20:00,229.04,226.35,227.81,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.10,18.37,12.55,0.00,0.00,0.00,0.00,127.72,10.14,13.71,9.01,0.00,0.00,0.00,0.00,132.51,11.22,15.61,10.74,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:21:00,228.92,225.96,227.79,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.15,17.75,12.54,0.00,0.00,0.00,0.00,127.86,10.20,13.73,9.56,0.00,0.00,0.00,0.00,132.64,11.43,15.60,10.59,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:22:00,229.30,226.09,227.82,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.55,17.22,11.87,0.00,0.00,0.00,0.00,127.42,9.61,13.12,8.99,0.00,0.00,0.00,0.00,132.52,11.37,15.63,10.56,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:23:00,229.04,226.35,227.76,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.83,12.49,17.22,11.94,0.00,0.00,0.00,0.00,127.71,10.17,13.68,9.53,0.00,0.00,0.00,0.00,132.70,11.27,15.60,10.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:24:00,229.04,226.09,227.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.05,17.21,11.96,0.00,0.00,0.00,0.00,127.65,9.00,13.10,8.40,0.00,0.00,0.00,0.00,132.47,11.30,15.58,10.46,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:25:00,229.17,226.35,227.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.50,17.23,12.44,0.00,0.00,0.00,0.00,127.21,9.55,13.12,8.99,0.00,0.00,0.00,0.00,132.55,11.16,15.53,10.59,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:26:00,229.30,226.22,227.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.08,17.75,12.42,0.00,0.00,0.00,0.00,127.35,10.14,13.69,8.96,0.00,0.00,0.00,0.00,132.34,11.24,15.55,10.56,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:27:00,229.17,226.22,227.81,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.64,17.74,12.45,0.00,0.00,0.00,0.00,127.72,10.13,13.73,8.94,0.00,0.00,0.00,0.00,132.41,11.28,15.56,10.53,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:28:00,229.04,226.35,227.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.55,18.88,12.51,0.00,0.00,0.00,0.00,127.42,10.18,12.53,8.99,0.00,0.00,0.00,0.00,132.32,11.26,15.56,10.59,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:29:00,229.43,225.96,227.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.76,18.42,12.55,0.00,0.00,0.00,0.00,127.50,10.18,14.28,8.97,0.00,0.00,0.00,0.00,132.37,11.18,15.69,10.59,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:30:00,229.17,226.09,227.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.33,13.15,18.33,12.55,0.00,0.00,0.00,0.00,127.06,10.19,13.70,8.96,0.00,0.00,0.00,0.00,131.76,11.27,15.56,10.66,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:31:00,229.43,226.86,228.28,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.33,13.66,18.96,12.58,0.00,0.00,0.00,0.00,126.84,10.21,12.59,9.01,0.00,0.00,0.00,0.00,131.95,11.48,15.48,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:32:00,229.04,226.35,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.08,12.53,17.73,11.92,0.00,0.00,0.00,0.00,127.86,10.17,13.10,8.99,0.00,0.00,0.00,0.00,131.49,11.28,15.59,10.58,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:33:00,229.17,226.22,227.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.28,12.54,17.14,12.51,0.00,0.00,0.00,0.00,127.41,10.16,12.56,9.01,0.00,0.00,0.00,0.00,131.43,11.37,15.59,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:34:00,228.92,226.09,227.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.55,17.76,12.55,0.00,0.00,0.00,0.00,126.70,10.17,13.67,8.96,0.00,0.00,0.00,0.00,131.55,11.31,15.67,10.59,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:35:00,229.04,226.09,227.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.15,18.89,13.13,0.00,0.00,0.00,0.00,126.99,9.64,13.71,9.52,0.00,0.00,0.00,0.00,131.40,11.12,15.57,10.56,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:36:00,229.04,226.22,227.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.21,13.12,18.91,11.92,0.00,0.00,0.00,0.00,127.21,9.61,13.09,8.39,0.00,0.00,0.00,0.00,131.46,11.30,15.57,10.50,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:37:00,229.43,226.22,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.59,18.34,13.02,0.00,0.00,0.00,0.00,126.55,9.60,12.54,9.52,0.00,0.00,0.00,0.00,131.44,11.26,15.59,10.73,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:38:00,229.04,226.09,227.81,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.72,12.53,19.48,13.09,0.00,0.00,0.00,0.00,127.42,9.61,13.13,8.41,0.00,0.00,0.00,0.00,131.58,11.13,15.58,10.53,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:39:00,228.79,226.35,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.85,12.54,17.71,12.51,0.00,0.00,0.00,0.00,126.69,9.60,12.56,7.85,0.00,0.00,0.00,0.00,131.37,11.22,15.61,10.56,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:40:00,228.92,225.06,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.00,12.60,18.32,12.46,0.00,0.00,0.00,0.00,125.26,10.13,13.70,8.99,0.00,0.00,0.00,0.00,131.32,11.16,15.60,10.65,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:41:00,229.04,226.09,227.84,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.08,18.30,11.93,0.00,0.00,0.00,0.00,126.99,10.18,12.52,8.99,0.00,0.00,0.00,0.00,131.47,11.38,15.47,10.49,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:42:00,229.43,226.35,227.84,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.87,12.53,18.33,11.94,0.00,0.00,0.00,0.00,126.69,10.18,13.13,8.43,0.00,0.00,0.00,0.00,131.44,11.30,15.49,10.52,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:43:00,228.92,226.22,227.73,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,13.07,18.28,12.43,0.00,0.00,0.00,0.00,127.65,9.61,13.11,7.81,0.00,0.00,0.00,0.00,131.26,11.24,15.38,10.33,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:44:00,228.92,225.96,227.71,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.93,12.56,18.86,11.92,0.00,0.00,0.00,0.00,127.06,9.60,13.11,8.99,0.00,0.00,0.00,0.00,131.19,11.25,15.54,10.52,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:45:00,228.92,226.09,227.74,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.60,18.86,12.48,0.00,0.00,0.00,0.00,126.84,9.60,13.11,8.99,0.00,0.00,0.00,0.00,131.27,11.29,15.57,10.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:46:00,229.04,226.35,227.80,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.42,13.04,19.44,12.55,0.00,0.00,0.00,0.00,126.40,9.58,11.95,8.95,0.00,0.00,0.00,0.00,131.31,11.26,15.56,10.55,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:47:00,228.92,225.83,227.70,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.18,13.63,19.42,13.02,0.00,0.00,0.00,0.00,126.27,9.54,12.53,8.98,0.00,0.00,0.00,0.00,131.22,11.17,15.53,10.66,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:48:00,229.04,225.96,227.73,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.65,18.90,12.46,0.00,0.00,0.00,0.00,127.06,10.18,13.69,8.99,0.00,0.00,0.00,0.00,131.23,11.29,15.65,10.56,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:49:00,228.92,226.09,227.70,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,12.57,18.90,12.53,0.00,0.00,0.00,0.00,127.21,10.18,13.69,8.96,0.00,0.00,0.00,0.00,132.12,11.19,15.48,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:50:00,228.92,226.22,227.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.55,18.89,13.03,0.00,0.00,0.00,0.00,127.35,9.58,12.53,8.98,0.00,0.00,0.00,0.00,132.38,11.12,15.45,10.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:51:00,229.04,226.22,227.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.58,18.36,12.48,0.00,0.00,0.00,0.00,127.65,9.58,12.53,8.99,0.00,0.00,0.00,0.00,132.36,11.25,15.58,10.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:52:00,229.43,226.22,227.69,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.49,13.10,18.87,11.97,0.00,0.00,0.00,0.00,127.50,10.14,12.57,8.99,0.00,0.00,0.00,0.00,132.15,11.48,15.51,10.66,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:53:00,228.92,226.09,227.75,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.17,17.75,12.45,0.00,0.00,0.00,0.00,127.93,10.23,13.73,9.00,0.00,0.00,0.00,0.00,132.12,11.37,15.45,10.51,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:54:00,228.92,225.58,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.57,18.43,11.96,0.00,0.00,0.00,0.00,127.28,9.60,12.99,8.91,0.00,0.00,0.00,0.00,132.40,11.11,15.54,10.51,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:55:00,228.92,225.96,227.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.55,18.89,12.52,0.00,0.00,0.00,0.00,127.28,9.61,13.13,8.41,0.00,0.00,0.00,0.00,132.60,11.22,15.61,10.56,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:56:00,229.04,226.09,227.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,12.56,17.71,12.99,0.00,0.00,0.00,0.00,128.30,9.58,13.70,9.52,0.00,0.00,0.00,0.00,132.69,11.19,15.65,10.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:57:00,228.92,226.09,227.73,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.04,18.39,11.98,0.00,0.00,0.00,0.00,127.72,10.11,12.53,8.95,0.00,0.00,0.00,0.00,132.46,11.23,15.59,10.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:58:00,228.92,226.35,227.72,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,12.59,18.88,11.97,0.00,0.00,0.00,0.00,127.79,9.59,12.52,8.95,0.00,0.00,0.00,0.00,132.57,11.23,15.52,10.64,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 09:59:00,228.79,226.09,227.71,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.55,17.80,12.50,0.00,0.00,0.00,0.00,128.15,9.65,12.59,9.03,0.00,0.00,0.00,0.00,132.76,11.20,15.66,10.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:00:00,228.92,225.96,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.15,18.89,13.13,0.00,0.00,0.00,0.00,128.37,10.18,13.74,9.57,0.00,0.00,0.00,0.00,132.78,11.25,15.65,10.68,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:01:00,229.30,225.96,227.75,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.06,18.40,12.56,0.00,0.00,0.00,0.00,127.79,10.14,12.53,8.99,0.00,0.00,0.00,0.00,132.61,11.41,15.65,10.78,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:02:00,228.92,226.09,227.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.60,19.00,12.43,0.00,0.00,0.00,0.00,127.86,10.19,12.54,7.82,0.00,0.00,0.00,0.00,132.56,11.39,15.53,10.53,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:03:00,229.17,226.22,227.74,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,12.53,18.27,11.40,0.00,0.00,0.00,0.00,128.08,9.54,13.11,8.94,0.00,0.00,0.00,0.00,132.57,11.41,15.70,10.52,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:04:00,228.79,226.09,227.70,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.76,18.30,12.48,0.00,0.00,0.00,0.00,127.65,10.18,13.70,8.97,0.00,0.00,0.00,0.00,132.49,11.35,15.65,10.73,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:05:00,229.04,226.22,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.04,18.28,11.97,0.00,0.00,0.00,0.00,127.65,10.18,13.71,8.98,0.00,0.00,0.00,0.00,132.55,11.38,15.73,10.78,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:06:00,228.92,226.22,227.77,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.03,18.34,13.10,0.00,0.00,0.00,0.00,127.65,10.19,13.11,8.35,0.00,0.00,0.00,0.00,132.62,11.32,15.71,10.64,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:07:00,229.04,226.35,227.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,12.54,17.31,11.99,0.00,0.00,0.00,0.00,127.72,10.13,13.11,7.82,0.00,0.00,0.00,0.00,132.54,11.25,15.64,10.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:08:00,229.17,225.83,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,12.57,17.71,11.95,0.00,0.00,0.00,0.00,128.23,9.59,13.07,8.99,0.00,0.00,0.00,0.00,132.55,11.25,15.68,10.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:09:00,229.17,226.35,227.84,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.60,17.81,12.51,0.00,0.00,0.00,0.00,128.01,9.61,12.54,8.37,0.00,0.00,0.00,0.00,132.58,11.22,15.62,10.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:10:00,229.56,226.48,227.84,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.13,17.30,12.52,0.00,0.00,0.00,0.00,128.30,9.60,13.08,8.97,0.00,0.00,0.00,0.00,132.58,11.18,15.61,10.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:11:00,229.43,226.35,227.84,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.55,18.89,12.51,0.00,0.00,0.00,0.00,127.50,9.60,12.51,8.40,0.00,0.00,0.00,0.00,132.70,11.33,15.62,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:12:00,229.04,226.22,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.03,18.85,12.58,0.00,0.00,0.00,0.00,128.37,9.57,13.69,8.42,0.00,0.00,0.00,0.00,132.42,11.40,15.56,10.53,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:13:00,229.17,226.22,227.84,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.04,17.81,11.93,0.00,0.00,0.00,0.00,127.79,10.18,12.52,8.43,0.00,0.00,0.00,0.00,132.45,11.32,15.57,10.54,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:14:00,229.04,226.22,227.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.60,18.86,12.43,0.00,0.00,0.00,0.00,128.23,10.17,12.53,8.97,0.00,0.00,0.00,0.00,132.57,11.20,15.58,10.58,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:15:00,229.30,226.35,227.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.07,18.32,12.53,0.00,0.00,0.00,0.00,128.59,10.17,12.51,8.97,0.00,0.00,0.00,0.00,132.53,11.33,15.55,10.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:16:00,229.04,226.35,227.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.09,18.90,11.97,0.00,0.00,0.00,0.00,127.93,9.61,12.54,8.99,0.00,0.00,0.00,0.00,132.61,11.28,15.58,10.52,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:17:00,229.30,226.35,227.82,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.46,17.70,13.60,0.00,0.00,0.00,0.00,127.72,9.61,12.50,9.01,0.00,0.00,0.00,0.00,132.59,11.22,15.53,10.64,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:18:00,229.17,226.22,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.56,18.95,11.96,0.00,0.00,0.00,0.00,127.57,9.61,12.51,8.98,0.00,0.00,0.00,0.00,132.44,11.20,15.50,10.52,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:19:00,229.04,226.22,227.75,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.65,18.88,11.98,0.00,0.00,0.00,0.00,127.93,9.60,12.55,8.98,0.00,0.00,0.00,0.00,132.50,11.22,15.60,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:20:00,229.04,226.09,227.79,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.52,12.55,18.89,11.97,0.00,0.00,0.00,0.00,128.08,9.60,13.72,8.97,0.00,0.00,0.00,0.00,132.65,11.17,15.63,10.54,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:21:00,229.56,225.83,227.84,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.57,18.34,11.96,0.00,0.00,0.00,0.00,127.79,9.58,12.53,8.97,0.00,0.00,0.00,0.00,132.58,11.17,15.59,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:22:00,228.92,226.09,227.77,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.06,18.31,12.51,0.00,0.00,0.00,0.00,127.78,10.18,13.11,8.39,0.00,0.00,0.00,0.00,132.53,11.48,15.63,10.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:23:00,229.04,226.35,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.57,18.88,11.95,0.00,0.00,0.00,0.00,127.35,10.14,13.15,8.95,0.00,0.00,0.00,0.00,132.28,11.31,15.58,10.54,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:24:00,229.56,225.96,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.12,18.40,13.06,0.00,0.00,0.00,0.00,127.79,10.14,13.11,8.99,0.00,0.00,0.00,0.00,132.35,11.23,15.56,10.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:25:00,229.56,226.35,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.21,12.57,17.23,11.93,0.00,0.00,0.00,0.00,127.14,10.13,13.13,8.41,0.00,0.00,0.00,0.00,132.23,11.17,15.56,10.44,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:26:00,229.30,226.35,227.73,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.15,18.89,11.95,0.00,0.00,0.00,0.00,127.79,10.16,13.09,8.41,0.00,0.00,0.00,0.00,132.38,11.25,15.56,10.54,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:27:00,229.56,226.35,227.86,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,12.60,17.82,12.44,0.00,0.00,0.00,0.00,127.72,10.14,13.13,9.58,0.00,0.00,0.00,0.00,132.66,11.23,15.64,10.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:28:00,229.04,226.48,227.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.46,18.28,11.93,0.00,0.00,0.00,0.00,127.93,10.14,12.53,8.41,0.00,0.00,0.00,0.00,132.38,11.08,15.44,10.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:29:00,228.92,226.22,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.08,18.37,11.94,0.00,0.00,0.00,0.00,127.79,10.13,13.68,9.01,0.00,0.00,0.00,0.00,132.22,11.11,15.54,10.45,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:30:00,228.92,226.09,227.74,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.03,17.75,11.84,0.00,0.00,0.00,0.00,127.28,10.14,13.14,9.00,0.00,0.00,0.00,0.00,132.46,11.16,15.56,10.41,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:31:00,228.79,226.35,227.72,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.72,12.55,17.14,11.97,0.00,0.00,0.00,0.00,127.28,9.60,13.05,9.54,0.00,0.00,0.00,0.00,132.30,11.20,15.61,10.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:32:00,228.92,225.83,227.74,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.10,18.41,12.54,0.00,0.00,0.00,0.00,127.42,9.58,12.51,9.00,0.00,0.00,0.00,0.00,132.37,11.28,15.43,10.54,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:33:00,230.07,226.22,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,12.56,17.14,11.93,0.00,0.00,0.00,0.00,127.79,9.61,13.08,9.00,0.00,0.00,0.00,0.00,132.23,11.22,15.37,10.49,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:34:00,229.43,226.35,227.73,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.55,18.31,11.94,0.00,0.00,0.00,0.00,127.79,9.60,12.53,7.81,0.00,0.00,0.00,0.00,132.15,11.11,15.32,10.52,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:35:00,229.04,225.96,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.64,18.31,13.03,0.00,0.00,0.00,0.00,127.72,9.59,13.11,9.00,0.00,0.00,0.00,0.00,132.38,11.26,15.49,10.49,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:36:00,229.04,226.22,227.71,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.59,17.79,11.91,0.00,0.00,0.00,0.00,127.79,9.56,13.06,8.96,0.00,0.00,0.00,0.00,132.29,11.23,15.57,10.48,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:37:00,229.04,226.09,227.72,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.10,17.19,11.95,0.00,0.00,0.00,0.00,127.06,10.13,12.52,8.98,0.00,0.00,0.00,0.00,132.34,11.25,15.41,10.65,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:38:00,228.92,226.09,227.71,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,11.97,17.22,12.43,0.00,0.00,0.00,0.00,127.72,10.19,13.13,9.00,0.00,0.00,0.00,0.00,132.25,11.11,15.50,10.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:39:00,228.92,226.09,227.70,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.12,17.27,11.97,0.00,0.00,0.00,0.00,127.50,9.59,13.05,8.99,0.00,0.00,0.00,0.00,132.20,11.29,15.58,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:40:00,228.79,225.96,227.69,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.56,18.88,12.55,0.00,0.00,0.00,0.00,126.48,9.61,13.66,8.96,0.00,0.00,0.00,0.00,132.30,11.20,15.56,10.51,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:41:00,228.92,226.22,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.53,17.22,12.49,0.00,0.00,0.00,0.00,127.79,9.61,13.63,6.66,0.00,0.00,0.00,0.00,132.33,11.29,15.59,10.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:42:00,228.92,225.83,227.66,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.58,17.87,12.55,0.00,0.00,0.00,0.00,127.93,10.18,13.70,9.56,0.00,0.00,0.00,0.00,132.45,11.35,15.52,10.54,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:43:00,229.04,226.35,227.76,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.16,19.44,11.99,0.00,0.00,0.00,0.00,127.14,9.60,13.12,8.40,0.00,0.00,0.00,0.00,132.37,11.43,15.46,10.54,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:44:00,229.30,226.09,227.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,12.57,18.89,11.92,0.00,0.00,0.00,0.00,127.42,10.18,13.11,8.97,0.00,0.00,0.00,0.00,132.31,11.42,15.51,10.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:45:00,229.04,226.09,227.75,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.12,17.29,12.48,0.00,0.00,0.00,0.00,127.57,9.60,13.12,9.00,0.00,0.00,0.00,0.00,132.28,11.27,15.60,10.64,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:46:00,229.30,225.96,227.74,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.58,18.26,12.45,0.00,0.00,0.00,0.00,127.06,10.18,13.72,9.00,0.00,0.00,0.00,0.00,132.31,11.30,15.55,10.53,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:47:00,229.17,226.09,227.68,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.05,18.88,12.55,0.00,0.00,0.00,0.00,127.79,9.60,12.53,8.40,0.00,0.00,0.00,0.00,132.22,11.46,15.63,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:48:00,229.04,226.09,227.75,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,12.55,18.42,12.53,0.00,0.00,0.00,0.00,127.86,10.14,13.09,8.99,0.00,0.00,0.00,0.00,132.36,11.37,15.52,10.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:49:00,229.04,226.22,227.74,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.03,18.85,12.51,0.00,0.00,0.00,0.00,127.79,10.18,11.94,9.53,0.00,0.00,0.00,0.00,132.30,11.34,15.64,10.70,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:50:00,229.04,226.09,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.71,17.23,12.50,0.00,0.00,0.00,0.00,127.42,10.14,13.05,9.02,0.00,0.00,0.00,0.00,132.29,11.27,15.50,10.55,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:51:00,228.92,226.22,227.75,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.08,20.02,11.97,0.00,0.00,0.00,0.00,127.93,10.13,12.55,9.56,0.00,0.00,0.00,0.00,132.33,11.39,15.62,10.68,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:52:00,228.79,226.09,227.68,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.70,18.93,12.51,0.00,0.00,0.00,0.00,128.08,10.11,12.53,8.96,0.00,0.00,0.00,0.00,132.37,11.49,15.70,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:53:00,229.17,225.96,227.73,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.14,18.86,12.52,0.00,0.00,0.00,0.00,127.79,10.17,13.10,9.52,0.00,0.00,0.00,0.00,132.51,11.53,15.59,10.71,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:54:00,228.92,226.22,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.71,18.31,12.43,0.00,0.00,0.00,0.00,127.78,9.60,12.55,8.99,0.00,0.00,0.00,0.00,132.36,11.32,15.55,10.59,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:55:00,229.04,226.22,227.81,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.67,18.93,11.93,0.00,0.00,0.00,0.00,128.01,10.14,13.11,8.41,0.00,0.00,0.00,0.00,132.54,11.38,15.56,10.55,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:56:00,228.92,226.09,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.60,19.01,12.44,0.00,0.00,0.00,0.00,127.57,10.16,12.54,9.55,0.00,0.00,0.00,0.00,132.63,11.34,15.70,10.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:57:00,228.79,226.09,227.73,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.05,18.30,11.92,0.00,0.00,0.00,0.00,127.57,10.11,13.11,9.00,0.00,0.00,0.00,0.00,132.57,11.30,15.62,10.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:58:00,229.17,226.22,227.79,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.10,18.39,12.49,0.00,0.00,0.00,0.00,127.93,9.60,13.12,8.99,0.00,0.00,0.00,0.00,132.63,11.24,15.58,10.76,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 10:59:00,229.04,226.09,227.75,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.60,19.47,14.23,0.00,0.00,0.00,0.00,128.15,10.15,13.12,9.58,0.00,0.00,0.00,0.00,132.72,11.26,15.66,11.84,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:00:00,228.92,225.83,227.74,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.84,13.06,18.86,15.36,0.00,0.00,0.00,0.00,127.86,10.14,13.69,10.15,0.00,0.00,0.00,0.00,132.67,11.33,15.60,12.88,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:01:00,228.92,226.35,227.86,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.15,17.84,14.29,0.00,0.00,0.00,0.00,127.42,10.18,13.74,10.71,0.00,0.00,0.00,0.00,132.91,11.36,15.76,11.87,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:03:00,228.92,226.48,227.84,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.66,13.12,17.79,13.68,0.00,0.00,0.00,0.00,127.21,9.62,13.05,10.13,0.00,0.00,0.00,0.00,132.81,11.42,15.64,11.95,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:04:00,228.79,226.09,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,13.66,18.33,13.73,0.00,0.00,0.00,0.00,127.93,10.14,12.52,10.17,0.00,0.00,0.00,0.00,132.68,11.43,15.62,11.89,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:05:00,229.04,226.22,227.84,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.52,17.11,13.10,0.00,0.00,0.00,0.00,128.15,10.20,13.13,10.17,0.00,0.00,0.00,0.00,132.65,11.34,15.53,11.78,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:06:00,229.30,226.35,227.82,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.07,18.41,13.61,0.00,0.00,0.00,0.00,127.35,9.58,12.51,9.62,0.00,0.00,0.00,0.00,132.54,11.22,15.59,11.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:07:00,229.04,226.35,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.63,17.70,13.60,0.00,0.00,0.00,0.00,127.79,10.15,13.65,10.12,0.00,0.00,0.00,0.00,132.40,11.27,15.57,11.74,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:08:00,229.04,226.09,227.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.12,18.32,13.59,0.00,0.00,0.00,0.00,128.15,9.62,13.71,10.16,0.00,0.00,0.00,0.00,132.68,11.19,15.71,11.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:09:00,229.04,225.96,227.72,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.51,20.01,13.61,0.00,0.00,0.00,0.00,128.01,9.61,12.54,10.19,0.00,0.00,0.00,0.00,132.48,11.30,15.48,11.84,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:10:00,228.92,226.09,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.15,17.71,14.19,0.00,0.00,0.00,0.00,127.57,9.53,13.13,10.11,0.00,0.00,0.00,0.00,132.46,11.31,15.64,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:11:00,229.17,226.09,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.04,18.91,13.14,0.00,0.00,0.00,0.00,127.20,10.16,13.13,10.09,0.00,0.00,0.00,0.00,132.11,11.29,15.47,11.77,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:12:00,229.30,226.35,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.55,18.33,13.69,0.00,0.00,0.00,0.00,127.28,10.18,13.12,10.16,0.00,0.00,0.00,0.00,132.31,11.41,15.67,11.88,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:13:00,228.92,226.09,227.71,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.12,18.30,13.61,0.00,0.00,0.00,0.00,126.77,9.58,13.06,8.99,0.00,0.00,0.00,0.00,132.30,11.49,15.60,11.73,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:14:00,228.92,226.22,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.15,17.70,13.60,0.00,0.00,0.00,0.00,127.72,10.18,13.72,9.03,0.00,0.00,0.00,0.00,132.32,11.41,15.63,11.93,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:15:00,229.04,226.09,227.81,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.57,18.30,13.61,0.00,0.00,0.00,0.00,128.30,9.59,12.51,9.56,0.00,0.00,0.00,0.00,132.52,11.30,15.55,11.78,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:16:00,228.92,226.35,227.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.51,18.36,14.24,0.00,0.00,0.00,0.00,127.71,9.62,13.71,9.54,0.00,0.00,0.00,0.00,132.28,11.27,15.54,11.78,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:17:00,229.04,226.22,227.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.17,18.31,13.61,0.00,0.00,0.00,0.00,127.93,10.19,13.71,9.58,0.00,0.00,0.00,0.00,132.37,11.31,15.57,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:18:00,229.04,226.22,227.73,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.18,18.30,14.19,0.00,0.00,0.00,0.00,127.72,9.59,13.68,10.17,0.00,0.00,0.00,0.00,132.11,11.37,15.54,11.85,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:19:00,228.92,225.58,227.67,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.70,18.30,13.68,0.00,0.00,0.00,0.00,128.23,10.14,13.69,9.58,0.00,0.00,0.00,0.00,132.28,11.15,15.58,11.78,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:20:00,228.79,226.22,227.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.72,12.48,17.23,13.66,0.00,0.00,0.00,0.00,128.51,10.19,13.12,8.96,0.00,0.00,0.00,0.00,132.39,11.17,15.55,11.78,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:21:00,229.69,226.35,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.66,18.28,14.18,0.00,0.00,0.00,0.00,127.78,10.15,13.69,9.60,0.00,0.00,0.00,0.00,132.48,11.27,15.55,11.80,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:22:00,228.79,226.35,227.79,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.07,18.33,14.80,0.00,0.00,0.00,0.00,127.28,9.59,13.11,10.12,0.00,0.00,0.00,0.00,132.32,11.37,15.48,11.78,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:23:00,228.92,226.22,227.72,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.13,18.88,14.19,0.00,0.00,0.00,0.00,127.06,10.19,13.71,8.98,0.00,0.00,0.00,0.00,132.22,11.42,15.52,11.78,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:24:00,228.92,226.09,227.66,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.57,18.90,14.21,0.00,0.00,0.00,0.00,127.93,10.18,13.69,9.58,0.00,0.00,0.00,0.00,132.37,11.30,15.53,11.91,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:25:00,229.30,226.35,227.73,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.57,18.93,14.23,0.00,0.00,0.00,0.00,127.93,9.62,11.96,10.13,0.00,0.00,0.00,0.00,132.38,11.19,15.49,11.79,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:26:00,229.04,226.22,227.72,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.13,18.89,13.63,0.00,0.00,0.00,0.00,127.72,10.18,12.53,9.58,0.00,0.00,0.00,0.00,132.30,11.22,15.54,11.76,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:27:00,229.04,226.48,227.77,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.11,18.32,14.84,0.00,0.00,0.00,0.00,127.35,10.17,13.72,10.15,0.00,0.00,0.00,0.00,132.20,11.17,15.53,11.85,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:28:00,229.17,226.22,227.70,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,12.59,17.23,13.68,0.00,0.00,0.00,0.00,127.35,9.56,11.96,10.12,0.00,0.00,0.00,0.00,132.05,11.24,15.47,11.74,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:29:00,229.04,226.35,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.11,18.91,13.63,0.00,0.00,0.00,0.00,127.57,9.56,13.07,9.57,0.00,0.00,0.00,0.00,132.48,11.20,15.69,11.96,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:30:00,229.04,226.09,227.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.10,18.35,13.59,0.00,0.00,0.00,0.00,127.21,9.55,12.53,9.51,0.00,0.00,0.00,0.00,132.10,11.25,15.42,11.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:31:00,228.79,225.83,227.70,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.06,18.83,13.70,0.00,0.00,0.00,0.00,127.72,10.18,13.11,10.13,0.00,0.00,0.00,0.00,132.20,11.28,15.50,11.77,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:32:00,228.79,226.09,227.72,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.03,18.85,14.75,0.00,0.00,0.00,0.00,126.77,10.19,13.70,9.54,0.00,0.00,0.00,0.00,132.20,11.47,15.55,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:33:00,228.66,225.96,227.68,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.08,18.42,13.70,0.00,0.00,0.00,0.00,127.42,10.18,13.12,10.17,0.00,0.00,0.00,0.00,132.08,11.41,15.61,11.83,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:34:00,228.79,225.58,227.68,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.11,19.45,14.13,0.00,0.00,0.00,0.00,127.86,9.64,13.08,10.10,0.00,0.00,0.00,0.00,132.26,11.40,15.70,11.88,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:35:00,228.79,226.35,227.73,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,13.06,19.51,13.65,0.00,0.00,0.00,0.00,127.72,10.18,13.67,10.13,0.00,0.00,0.00,0.00,132.28,11.31,15.65,11.82,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:36:00,228.92,226.22,227.66,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.18,18.28,14.18,0.00,0.00,0.00,0.00,127.86,10.19,13.69,10.17,0.00,0.00,0.00,0.00,132.17,11.38,15.65,11.87,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:37:00,228.79,226.35,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.57,17.86,13.15,0.00,0.00,0.00,0.00,127.93,9.58,12.54,10.14,0.00,0.00,0.00,0.00,132.34,11.27,15.57,11.79,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:38:00,229.04,226.22,227.69,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.56,12.56,18.92,13.68,0.00,0.00,0.00,0.00,127.71,9.59,12.51,10.16,0.00,0.00,0.00,0.00,132.12,11.37,15.59,11.89,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:39:00,228.79,225.96,227.64,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.58,18.46,13.61,0.00,0.00,0.00,0.00,127.86,10.14,13.11,9.57,0.00,0.00,0.00,0.00,132.30,11.34,15.70,11.70,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:40:00,228.79,225.96,227.70,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.11,19.46,14.28,0.00,0.00,0.00,0.00,127.86,9.60,12.53,9.55,0.00,0.00,0.00,0.00,132.38,11.28,15.55,11.90,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:41:00,229.17,226.22,227.71,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.55,17.29,13.71,0.00,0.00,0.00,0.00,127.21,10.13,13.11,10.69,0.00,0.00,0.00,0.00,132.46,11.26,15.57,11.92,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:42:00,228.92,226.22,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.66,17.77,13.68,0.00,0.00,0.00,0.00,128.15,9.58,13.12,10.71,0.00,0.00,0.00,0.00,132.62,11.45,15.62,11.89,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:43:00,229.17,226.35,227.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,12.55,17.28,14.21,0.00,0.00,0.00,0.00,128.30,10.18,13.12,10.16,0.00,0.00,0.00,0.00,132.36,11.36,15.48,11.78,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:44:00,229.69,226.22,227.75,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.04,18.92,14.18,0.00,0.00,0.00,0.00,128.23,9.61,13.12,9.58,0.00,0.00,0.00,0.00,132.48,11.27,15.71,11.91,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:45:00,229.04,225.96,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.53,17.79,13.71,0.00,0.00,0.00,0.00,127.72,9.59,13.13,10.68,0.00,0.00,0.00,0.00,132.65,11.31,15.78,12.01,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:46:00,228.79,225.83,227.71,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.62,18.88,14.76,0.00,0.00,0.00,0.00,128.01,9.60,12.53,9.61,0.00,0.00,0.00,0.00,132.57,11.29,15.65,11.76,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:47:00,228.92,226.22,227.77,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.03,17.68,13.61,0.00,0.00,0.00,0.00,127.64,10.17,13.11,10.15,0.00,0.00,0.00,0.00,132.68,11.39,15.63,11.79,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:48:00,229.17,226.48,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.66,18.90,14.21,0.00,0.00,0.00,0.00,127.79,10.20,13.71,10.74,0.00,0.00,0.00,0.00,132.62,11.45,15.68,11.98,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:49:00,228.79,226.35,227.81,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.04,18.86,13.15,0.00,0.00,0.00,0.00,128.37,9.58,13.67,10.17,0.00,0.00,0.00,0.00,132.68,11.30,15.63,11.89,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:50:00,228.92,226.35,227.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.60,18.89,13.61,0.00,0.00,0.00,0.00,127.86,9.61,12.53,10.11,0.00,0.00,0.00,0.00,132.62,11.24,15.59,11.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:51:00,229.17,226.22,227.87,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.99,13.06,18.89,14.20,0.00,0.00,0.00,0.00,128.15,10.18,12.56,10.18,0.00,0.00,0.00,0.00,132.59,11.39,15.51,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:52:00,229.04,226.22,227.83,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.56,18.38,13.67,0.00,0.00,0.00,0.00,127.65,10.13,12.53,10.17,0.00,0.00,0.00,0.00,132.58,11.43,15.61,11.76,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:53:00,229.69,226.48,227.86,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.07,18.88,13.66,0.00,0.00,0.00,0.00,127.28,10.16,13.67,10.72,0.00,0.00,0.00,0.00,132.48,11.46,15.62,11.84,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:54:00,229.04,226.35,227.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.18,17.86,13.10,0.00,0.00,0.00,0.00,127.93,10.19,12.53,10.14,0.00,0.00,0.00,0.00,132.45,11.33,15.62,11.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:55:00,228.92,226.48,227.83,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.07,17.73,14.79,0.00,0.00,0.00,0.00,128.30,10.15,13.66,10.16,0.00,0.00,0.00,0.00,132.52,11.28,15.70,11.89,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:56:00,229.17,226.48,227.88,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,12.57,18.41,13.75,0.00,0.00,0.00,0.00,127.64,10.14,14.26,10.14,0.00,0.00,0.00,0.00,132.50,11.19,15.56,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:57:00,228.79,226.22,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.16,18.32,13.73,0.00,0.00,0.00,0.00,127.72,10.14,13.71,9.00,0.00,0.00,0.00,0.00,132.50,11.32,15.52,11.80,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:58:00,229.04,225.83,227.80,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.10,19.53,13.74,0.00,0.00,0.00,0.00,127.72,9.62,12.53,10.17,0.00,0.00,0.00,0.00,132.32,11.28,15.63,11.92,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 11:59:00,228.92,225.96,227.70,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.33,12.44,17.76,15.90,0.00,0.00,0.00,0.00,127.50,9.61,13.05,10.73,0.00,0.00,0.00,0.00,132.24,11.19,15.56,13.54,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:00:00,229.17,225.83,227.65,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.98,13.07,18.33,15.89,0.00,0.00,0.00,0.00,126.92,10.10,13.72,11.92,0.00,0.00,0.00,0.00,132.22,11.13,15.54,13.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:01:00,228.92,226.09,227.78,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.58,19.48,15.37,0.00,0.00,0.00,0.00,128.08,9.59,11.95,9.57,0.00,0.00,0.00,0.00,132.33,11.32,15.49,12.06,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:02:00,228.92,226.35,227.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,12.60,18.89,13.02,0.00,0.00,0.00,0.00,127.35,10.19,12.52,9.01,0.00,0.00,0.00,0.00,132.32,11.28,15.51,11.11,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:03:00,229.30,226.09,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.72,12.53,18.35,12.48,0.00,0.00,0.00,0.00,128.01,9.58,12.50,9.54,0.00,0.00,0.00,0.00,132.40,11.27,15.68,11.05,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:04:00,228.92,226.22,227.79,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.55,19.45,13.09,0.00,0.00,0.00,0.00,127.57,10.14,13.11,8.42,0.00,0.00,0.00,0.00,132.52,11.25,15.64,11.14,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:05:00,229.56,226.22,227.75,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.18,18.32,13.15,0.00,0.00,0.00,0.00,127.65,10.17,13.67,8.98,0.00,0.00,0.00,0.00,132.49,11.25,15.61,11.13,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:06:00,229.04,226.35,227.72,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.63,19.46,16.52,0.00,0.00,0.00,0.00,127.21,10.13,13.63,9.59,0.00,0.00,0.00,0.00,132.34,11.23,15.64,12.00,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:07:00,228.79,226.22,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.53,18.28,14.18,0.00,0.00,0.00,0.00,128.15,9.60,13.08,9.62,0.00,0.00,0.00,0.00,132.49,11.17,15.43,11.84,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:08:00,228.92,226.22,227.79,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.03,18.34,14.17,0.00,0.00,0.00,0.00,127.28,9.59,12.55,9.59,0.00,0.00,0.00,0.00,132.59,11.00,15.52,11.83,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:09:00,228.92,226.35,227.76,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.57,18.33,13.69,0.00,0.00,0.00,0.00,127.20,9.58,13.10,9.56,0.00,0.00,0.00,0.00,132.50,11.12,15.49,11.76,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:10:00,228.92,225.96,227.73,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.77,18.33,13.63,0.00,0.00,0.00,0.00,127.35,9.61,13.71,8.99,0.00,0.00,0.00,0.00,132.46,11.21,15.56,11.79,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:11:00,228.92,226.35,227.75,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,12.53,18.27,14.84,0.00,0.00,0.00,0.00,128.01,10.13,13.68,9.61,0.00,0.00,0.00,0.00,132.34,11.29,15.51,11.78,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:12:00,228.79,226.35,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.99,13.09,18.93,13.01,0.00,0.00,0.00,0.00,127.72,9.63,12.52,9.54,0.00,0.00,0.00,0.00,132.42,11.32,15.47,11.17,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:13:00,229.04,226.09,227.72,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,12.55,18.91,12.51,0.00,0.00,0.00,0.00,127.72,9.58,11.96,9.55,0.00,0.00,0.00,0.00,132.38,11.19,15.46,11.07,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:14:00,228.79,225.58,227.69,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,12.54,17.69,12.50,0.00,0.00,0.00,0.00,127.93,9.61,13.12,9.53,0.00,0.00,0.00,0.00,132.14,11.23,15.53,11.05,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:15:00,228.92,226.09,227.66,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.04,18.86,13.02,0.00,0.00,0.00,0.00,127.06,10.12,13.69,9.57,0.00,0.00,0.00,0.00,132.10,11.25,15.51,11.02,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:16:00,228.66,226.35,227.64,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.06,18.27,16.00,0.00,0.00,0.00,0.00,127.72,10.18,13.69,9.58,0.00,0.00,0.00,0.00,132.07,11.13,15.56,12.05,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:17:00,228.92,226.09,227.67,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.51,17.69,14.17,0.00,0.00,0.00,0.00,127.06,9.60,13.13,10.16,0.00,0.00,0.00,0.00,132.09,11.20,15.54,11.88,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:18:00,228.79,224.17,227.60,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.56,17.75,14.22,0.00,0.00,0.00,0.00,128.01,9.65,13.68,10.17,0.00,0.00,0.00,0.00,132.24,11.23,15.64,11.93,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:19:00,228.79,225.45,227.64,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.16,12.49,17.29,14.17,0.00,0.00,0.00,0.00,127.50,9.60,13.12,10.16,0.00,0.00,0.00,0.00,132.17,11.24,15.48,11.82,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:20:00,229.43,226.09,227.66,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,12.57,18.38,13.68,0.00,0.00,0.00,0.00,127.35,10.14,13.11,9.57,0.00,0.00,0.00,0.00,132.03,11.28,15.72,11.94,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:21:00,228.79,226.09,227.68,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.85,13.12,17.83,14.83,0.00,0.00,0.00,0.00,125.60,9.61,13.08,9.54,0.00,0.00,0.00,0.00,131.26,11.36,15.58,11.92,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:22:00,228.79,226.09,227.69,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.06,18.83,13.03,0.00,0.00,0.00,0.00,127.65,10.12,13.13,9.57,0.00,0.00,0.00,0.00,132.62,11.46,15.60,11.12,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:23:00,229.04,225.96,227.66,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.55,18.31,13.04,0.00,0.00,0.00,0.00,127.57,10.11,12.53,9.58,0.00,0.00,0.00,0.00,132.32,11.43,15.58,11.15,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:24:00,228.92,225.96,227.65,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.53,18.31,12.48,0.00,0.00,0.00,0.00,127.13,9.57,13.09,9.54,0.00,0.00,0.00,0.00,131.97,11.29,15.50,11.03,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:25:00,229.43,226.22,227.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.57,18.34,13.05,0.00,0.00,0.00,0.00,127.65,9.61,12.55,9.56,0.00,0.00,0.00,0.00,132.42,11.21,15.70,11.12,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:26:00,229.04,226.09,227.70,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.27,13.17,19.49,15.35,0.00,0.00,0.00,0.00,127.06,9.61,13.70,10.14,0.00,0.00,0.00,0.00,132.38,11.15,15.64,12.14,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:27:00,229.17,226.09,227.67,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,13.64,18.89,14.17,0.00,0.00,0.00,0.00,127.93,9.60,13.71,10.70,0.00,0.00,0.00,0.00,132.47,11.34,15.70,11.87,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:28:00,228.79,225.96,227.69,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.55,18.91,13.11,0.00,0.00,0.00,0.00,127.50,10.18,13.11,10.16,0.00,0.00,0.00,0.00,132.54,11.37,15.72,11.90,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:29:00,229.04,225.83,227.69,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.93,13.07,18.86,13.66,0.00,0.00,0.00,0.00,127.93,9.58,11.96,10.16,0.00,0.00,0.00,0.00,132.52,11.12,15.70,11.88,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:30:00,229.04,225.96,227.70,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.57,17.85,13.13,0.00,0.00,0.00,0.00,127.65,9.59,12.56,10.19,0.00,0.00,0.00,0.00,132.47,11.22,15.65,11.85,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:31:00,228.79,225.96,227.70,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.12,18.88,15.33,0.00,0.00,0.00,0.00,128.08,9.60,12.53,9.50,0.00,0.00,0.00,0.00,132.58,11.50,15.70,11.92,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:32:00,229.69,226.35,227.74,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.83,12.54,18.27,13.09,0.00,0.00,0.00,0.00,127.72,10.18,12.54,8.94,0.00,0.00,0.00,0.00,132.69,11.40,15.71,11.16,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:33:00,229.04,226.09,227.74,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.55,17.21,13.02,0.00,0.00,0.00,0.00,127.93,10.19,13.09,9.59,0.00,0.00,0.00,0.00,132.52,11.48,15.69,11.13,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:34:00,229.04,226.09,227.79,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.55,17.21,11.98,0.00,0.00,0.00,0.00,127.14,9.60,13.08,10.15,0.00,0.00,0.00,0.00,132.50,11.36,15.61,11.13,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:35:00,228.92,226.35,227.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.12,17.22,12.51,0.00,0.00,0.00,0.00,128.08,9.58,13.12,8.41,0.00,0.00,0.00,0.00,132.59,11.27,15.75,11.23,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:36:00,228.92,226.09,227.75,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,12.53,18.39,14.87,0.00,0.00,0.00,0.00,127.28,9.55,13.05,9.53,0.00,0.00,0.00,0.00,132.43,11.18,15.68,11.97,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:37:00,229.17,226.22,227.82,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.06,19.46,14.21,0.00,0.00,0.00,0.00,127.86,9.61,13.13,10.19,0.00,0.00,0.00,0.00,132.37,11.20,15.59,11.92,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:38:00,229.69,226.09,227.78,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.57,18.33,13.69,0.00,0.00,0.00,0.00,128.74,10.17,13.13,10.68,0.00,0.00,0.00,0.00,132.55,11.31,15.73,11.97,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:39:00,229.04,225.83,227.76,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,12.60,18.40,13.68,0.00,0.00,0.00,0.00,127.79,10.17,11.95,9.58,0.00,0.00,0.00,0.00,132.48,11.27,15.66,11.76,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:40:00,229.04,226.35,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,13.06,18.98,13.61,0.00,0.00,0.00,0.00,127.79,10.15,12.54,9.58,0.00,0.00,0.00,0.00,132.62,11.35,15.71,11.80,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:41:00,229.04,226.22,227.78,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,12.59,18.37,15.94,0.00,0.00,0.00,0.00,127.86,10.19,13.13,10.15,0.00,0.00,0.00,0.00,132.63,11.39,15.67,12.29,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:42:00,229.17,226.60,227.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.58,18.89,14.20,0.00,0.00,0.00,0.00,127.93,10.16,12.54,9.59,0.00,0.00,0.00,0.00,132.57,11.37,15.67,11.87,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:43:00,229.56,226.22,227.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,12.57,18.88,13.73,0.00,0.00,0.00,0.00,128.15,9.62,12.56,10.11,0.00,0.00,0.00,0.00,132.61,11.35,15.62,11.84,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:44:00,229.17,225.83,227.72,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.65,18.39,14.21,0.00,0.00,0.00,0.00,128.01,10.16,13.72,10.15,0.00,0.00,0.00,0.00,132.42,11.25,15.57,11.87,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:45:00,228.92,226.22,227.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.56,13.04,17.82,13.60,0.00,0.00,0.00,0.00,127.72,10.14,13.12,10.11,0.00,0.00,0.00,0.00,132.58,11.23,15.55,11.65,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:46:00,229.04,226.35,227.79,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.07,17.87,14.34,0.00,0.00,0.00,0.00,126.77,10.18,13.70,9.59,0.00,0.00,0.00,0.00,132.54,11.28,15.60,12.23,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:47:00,229.04,226.09,227.79,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.15,18.25,14.75,0.00,0.00,0.00,0.00,127.79,10.14,13.70,9.57,0.00,0.00,0.00,0.00,132.67,11.30,15.67,11.94,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:48:00,229.17,226.22,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.55,17.22,13.64,0.00,0.00,0.00,0.00,127.57,9.58,13.67,9.57,0.00,0.00,0.00,0.00,132.37,11.36,15.64,11.91,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:49:00,228.92,226.09,227.80,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,12.54,16.67,13.12,0.00,0.00,0.00,0.00,127.35,9.59,13.11,9.57,0.00,0.00,0.00,0.00,132.67,11.22,15.62,11.82,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:50:00,229.04,226.09,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.12,17.87,13.71,0.00,0.00,0.00,0.00,127.93,9.60,12.53,9.01,0.00,0.00,0.00,0.00,132.37,11.32,15.58,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:51:00,228.92,226.35,227.79,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.55,19.54,14.86,0.00,0.00,0.00,0.00,128.15,9.60,12.51,8.98,0.00,0.00,0.00,0.00,132.63,11.30,15.66,12.21,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:53:00,229.04,226.48,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.06,17.29,13.61,0.00,0.00,0.00,0.00,127.78,10.16,13.08,10.17,0.00,0.00,0.00,0.00,132.40,11.40,15.59,11.91,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:54:00,228.79,225.96,227.67,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.05,18.82,13.68,0.00,0.00,0.00,0.00,126.55,10.17,13.13,9.56,0.00,0.00,0.00,0.00,132.25,11.36,15.65,11.82,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:55:00,229.56,226.22,227.83,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.14,18.86,13.61,0.00,0.00,0.00,0.00,127.93,10.19,13.13,10.12,0.00,0.00,0.00,0.00,132.36,11.32,15.61,11.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:56:00,229.04,226.35,227.83,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.58,18.31,14.85,0.00,0.00,0.00,0.00,127.50,9.60,13.66,9.62,0.00,0.00,0.00,0.00,132.14,11.30,15.66,12.25,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:57:00,229.43,226.35,227.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.08,13.63,18.34,14.26,0.00,0.00,0.00,0.00,126.40,9.60,13.67,9.58,0.00,0.00,0.00,0.00,131.52,11.23,15.76,11.84,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:58:00,229.17,226.22,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.05,18.88,14.19,0.00,0.00,0.00,0.00,127.06,10.18,13.70,9.57,0.00,0.00,0.00,0.00,131.53,11.25,15.48,11.83,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 12:59:00,229.04,226.48,227.81,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,14.25,18.34,14.22,0.00,0.00,0.00,0.00,127.86,9.60,13.71,9.54,0.00,0.00,0.00,0.00,132.56,11.30,15.64,11.14,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:00:00,229.04,226.22,227.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.04,17.14,11.94,0.00,0.00,0.00,0.00,127.35,10.14,13.13,9.00,0.00,0.00,0.00,0.00,132.42,11.27,15.57,10.55,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:01:00,229.17,226.22,227.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.12,18.34,12.49,0.00,0.00,0.00,0.00,127.65,9.60,11.95,8.42,0.00,0.00,0.00,0.00,132.40,11.36,15.45,10.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:02:00,229.43,226.35,227.84,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,13.15,18.35,11.95,0.00,0.00,0.00,0.00,127.35,10.14,13.71,9.00,0.00,0.00,0.00,0.00,132.44,11.28,15.55,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:03:00,228.79,226.35,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,12.47,17.70,13.02,0.00,0.00,0.00,0.00,127.86,9.58,13.13,8.36,0.00,0.00,0.00,0.00,132.14,11.30,15.57,10.65,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:04:00,229.04,225.58,227.72,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,12.59,17.21,11.98,0.00,0.00,0.00,0.00,127.93,9.60,13.11,8.98,0.00,0.00,0.00,0.00,132.18,11.25,15.56,10.68,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:05:00,228.92,226.09,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.11,18.96,12.50,0.00,0.00,0.00,0.00,127.50,10.14,12.53,8.99,0.00,0.00,0.00,0.00,132.40,11.41,15.56,10.58,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:06:00,229.04,226.09,227.70,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.59,17.86,12.46,0.00,0.00,0.00,0.00,127.06,10.13,13.71,7.86,0.00,0.00,0.00,0.00,132.12,11.16,15.46,10.46,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:07:00,229.04,226.09,227.71,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.06,18.90,12.46,0.00,0.00,0.00,0.00,127.21,9.60,13.73,8.43,0.00,0.00,0.00,0.00,132.36,11.20,15.67,10.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:08:00,229.69,226.22,227.74,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.50,12.51,17.70,12.48,0.00,0.00,0.00,0.00,127.21,10.13,13.13,9.54,0.00,0.00,0.00,0.00,132.31,11.16,15.50,10.54,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:09:00,229.56,225.96,227.66,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.06,18.89,13.03,0.00,0.00,0.00,0.00,127.06,9.57,13.13,8.98,0.00,0.00,0.00,0.00,132.26,11.28,15.67,10.51,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:10:00,229.04,226.35,227.70,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,13.11,18.90,12.52,0.00,0.00,0.00,0.00,127.79,10.18,12.53,8.96,0.00,0.00,0.00,0.00,132.40,11.32,15.62,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:11:00,229.17,226.09,227.70,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.76,13.07,18.90,12.46,0.00,0.00,0.00,0.00,126.99,9.60,13.60,9.00,0.00,0.00,0.00,0.00,132.33,11.26,15.53,10.47,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:12:00,229.17,226.09,227.68,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.18,18.38,12.43,0.00,0.00,0.00,0.00,127.93,10.18,13.11,8.99,0.00,0.00,0.00,0.00,132.26,11.50,15.54,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:13:00,229.43,226.09,227.70,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,13.10,18.33,13.05,0.00,0.00,0.00,0.00,127.21,10.16,12.55,8.42,0.00,0.00,0.00,0.00,132.22,11.35,15.62,10.64,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:14:00,228.79,226.09,227.70,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,12.55,19.46,12.45,0.00,0.00,0.00,0.00,126.70,9.58,13.67,8.97,0.00,0.00,0.00,0.00,132.21,11.24,15.64,10.64,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:15:00,228.92,225.58,227.66,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,12.48,17.71,12.45,0.00,0.00,0.00,0.00,127.20,9.59,12.52,8.99,0.00,0.00,0.00,0.00,132.31,11.26,15.72,10.72,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:16:00,228.79,225.71,227.73,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.64,13.12,16.67,11.93,0.00,0.00,0.00,0.00,127.86,10.16,12.55,8.95,0.00,0.00,0.00,0.00,132.36,11.36,15.64,10.66,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:17:00,228.92,225.96,227.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.50,17.23,11.91,0.00,0.00,0.00,0.00,128.08,10.13,13.08,8.99,0.00,0.00,0.00,0.00,132.41,11.24,15.59,10.59,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:18:00,228.92,225.96,227.73,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.23,12.55,16.70,12.52,0.00,0.00,0.00,0.00,126.48,10.12,13.11,9.51,0.00,0.00,0.00,0.00,132.40,11.20,15.61,10.72,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:19:00,228.92,225.96,227.64,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.52,17.23,12.51,0.00,0.00,0.00,0.00,126.99,10.11,13.08,8.98,0.00,0.00,0.00,0.00,132.34,11.24,15.71,10.65,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:20:00,228.92,226.22,227.67,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.54,18.32,12.51,0.00,0.00,0.00,0.00,127.65,9.59,13.10,8.99,0.00,0.00,0.00,0.00,132.42,11.26,15.74,10.73,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:21:00,229.17,226.09,227.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.02,18.94,12.57,0.00,0.00,0.00,0.00,127.14,10.15,13.71,8.99,0.00,0.00,0.00,0.00,132.48,11.34,15.66,10.66,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:22:00,229.04,225.58,227.72,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.55,18.87,12.52,0.00,0.00,0.00,0.00,128.37,9.59,13.11,8.97,0.00,0.00,0.00,0.00,132.65,11.38,15.68,10.65,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:23:00,228.92,226.09,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.09,17.76,12.48,0.00,0.00,0.00,0.00,126.99,10.16,13.68,9.56,0.00,0.00,0.00,0.00,132.46,11.38,15.60,10.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:24:00,229.04,226.22,227.66,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.04,17.69,12.43,0.00,0.00,0.00,0.00,127.35,10.14,13.64,8.38,0.00,0.00,0.00,0.00,132.39,11.24,15.70,10.58,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:25:00,229.04,226.22,227.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.12,17.22,12.46,0.00,0.00,0.00,0.00,127.35,9.60,13.71,9.53,0.00,0.00,0.00,0.00,132.47,11.36,15.72,10.70,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:26:00,229.04,226.22,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.51,18.94,11.94,0.00,0.00,0.00,0.00,128.59,9.60,12.53,9.54,0.00,0.00,0.00,0.00,132.56,11.18,15.61,10.66,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:27:00,229.04,225.96,227.80,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.16,18.32,12.55,0.00,0.00,0.00,0.00,128.08,9.59,11.96,9.00,0.00,0.00,0.00,0.00,132.65,11.11,15.64,10.56,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:28:00,229.30,226.35,227.85,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.16,12.57,19.44,12.46,0.00,0.00,0.00,0.00,128.45,10.14,13.10,9.56,0.00,0.00,0.00,0.00,132.75,11.23,15.59,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:29:00,229.17,226.35,227.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,12.53,18.31,11.93,0.00,0.00,0.00,0.00,127.50,10.13,13.13,8.95,0.00,0.00,0.00,0.00,132.63,11.32,15.70,10.73,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:30:00,229.04,226.22,227.80,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.35,13.17,18.88,12.48,0.00,0.00,0.00,0.00,127.79,9.58,13.13,8.95,0.00,0.00,0.00,0.00,132.71,11.14,15.62,10.64,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:31:00,229.17,225.96,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.04,18.35,12.48,0.00,0.00,0.00,0.00,127.72,10.19,13.10,9.00,0.00,0.00,0.00,0.00,132.86,11.25,15.62,10.70,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:32:00,228.92,226.22,227.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.03,18.27,13.04,0.00,0.00,0.00,0.00,128.81,10.19,13.13,8.99,0.00,0.00,0.00,0.00,132.75,11.32,15.59,10.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:33:00,229.17,226.09,227.86,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.59,18.27,11.97,0.00,0.00,0.00,0.00,127.72,10.18,13.12,9.53,0.00,0.00,0.00,0.00,133.00,11.29,15.63,10.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:34:00,229.04,226.22,227.72,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.05,18.85,12.51,0.00,0.00,0.00,0.00,127.13,9.61,12.54,8.95,0.00,0.00,0.00,0.00,132.45,11.18,15.54,10.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:35:00,229.04,226.09,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.66,18.33,12.46,0.00,0.00,0.00,0.00,127.35,10.17,13.10,8.41,0.00,0.00,0.00,0.00,132.48,11.21,15.68,10.55,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:36:00,229.17,226.22,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.05,17.78,12.48,0.00,0.00,0.00,0.00,127.35,9.61,11.96,8.95,0.00,0.00,0.00,0.00,132.47,11.25,15.51,10.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:37:00,229.17,226.22,227.81,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.56,18.90,12.51,0.00,0.00,0.00,0.00,127.79,10.19,12.53,8.41,0.00,0.00,0.00,0.00,132.45,11.19,15.50,10.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:38:00,228.92,226.22,227.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,12.54,18.40,11.96,0.00,0.00,0.00,0.00,126.77,9.00,13.09,7.82,0.00,0.00,0.00,0.00,132.43,11.13,15.54,10.44,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:39:00,229.04,226.22,227.75,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.06,18.31,12.56,0.00,0.00,0.00,0.00,127.28,10.13,13.14,8.40,0.00,0.00,0.00,0.00,132.32,11.26,15.63,10.71,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:40:00,229.04,226.09,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.08,18.87,13.05,0.00,0.00,0.00,0.00,127.72,9.60,13.63,8.41,0.00,0.00,0.00,0.00,132.29,11.24,15.64,10.64,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:41:00,228.92,225.58,227.76,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.55,18.30,12.46,0.00,0.00,0.00,0.00,127.79,9.62,12.56,8.98,0.00,0.00,0.00,0.00,132.32,11.35,15.70,10.65,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:42:00,229.04,226.22,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.52,18.33,11.88,0.00,0.00,0.00,0.00,127.93,10.12,12.53,7.77,0.00,0.00,0.00,0.00,132.40,11.36,15.56,10.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:43:00,229.04,226.09,227.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.57,18.33,12.49,0.00,0.00,0.00,0.00,127.57,9.60,12.50,8.99,0.00,0.00,0.00,0.00,132.32,11.26,15.62,10.65,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:44:00,228.92,226.35,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,12.54,18.33,12.53,0.00,0.00,0.00,0.00,128.37,9.60,13.12,8.43,0.00,0.00,0.00,0.00,132.43,11.27,15.63,10.59,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:45:00,229.17,226.22,227.75,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.58,18.88,12.51,0.00,0.00,0.00,0.00,127.35,10.14,13.13,8.94,0.00,0.00,0.00,0.00,132.08,11.24,15.60,10.59,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:46:00,228.92,226.09,227.75,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.57,17.69,12.54,0.00,0.00,0.00,0.00,127.64,9.62,13.14,8.97,0.00,0.00,0.00,0.00,132.48,11.21,15.69,10.76,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:47:00,228.92,226.22,227.78,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.58,19.48,11.97,0.00,0.00,0.00,0.00,126.55,9.58,12.54,8.98,0.00,0.00,0.00,0.00,132.29,11.22,15.58,10.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:48:00,228.79,225.96,227.73,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.58,18.89,11.95,0.00,0.00,0.00,0.00,127.79,10.16,13.12,8.40,0.00,0.00,0.00,0.00,132.33,11.23,15.62,10.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:49:00,229.17,226.09,227.74,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.55,18.86,12.43,0.00,0.00,0.00,0.00,126.84,10.18,13.70,7.81,0.00,0.00,0.00,0.00,132.47,11.11,15.54,10.58,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:50:00,228.92,226.22,227.74,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.46,19.06,12.46,0.00,0.00,0.00,0.00,127.35,10.16,12.50,8.42,0.00,0.00,0.00,0.00,132.29,11.26,15.54,10.48,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:51:00,229.43,226.35,227.81,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.63,19.44,13.02,0.00,0.00,0.00,0.00,128.01,10.17,13.13,9.03,0.00,0.00,0.00,0.00,132.59,11.44,15.51,10.53,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:52:00,228.92,226.35,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,12.56,18.33,12.45,0.00,0.00,0.00,0.00,127.35,10.13,12.51,8.97,0.00,0.00,0.00,0.00,132.35,11.27,15.54,10.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:53:00,228.92,226.35,227.74,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.15,18.89,11.95,0.00,0.00,0.00,0.00,127.86,10.15,13.13,9.00,0.00,0.00,0.00,0.00,132.39,11.27,15.46,10.46,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:54:00,229.04,225.83,227.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.10,18.37,11.96,0.00,0.00,0.00,0.00,127.35,9.59,12.48,8.99,0.00,0.00,0.00,0.00,132.32,11.01,15.56,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:55:00,228.92,226.22,227.71,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.50,17.75,12.50,0.00,0.00,0.00,0.00,127.57,9.63,13.13,8.99,0.00,0.00,0.00,0.00,132.01,11.16,15.60,10.55,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:56:00,228.92,226.22,227.72,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.56,18.36,11.95,0.00,0.00,0.00,0.00,127.79,9.56,13.07,8.40,0.00,0.00,0.00,0.00,132.15,11.22,15.58,10.65,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:57:00,229.04,226.22,227.76,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.03,18.92,12.42,0.00,0.00,0.00,0.00,127.57,9.59,12.51,8.41,0.00,0.00,0.00,0.00,132.13,11.13,15.73,10.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:58:00,229.04,226.22,227.71,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.54,18.89,12.45,0.00,0.00,0.00,0.00,127.42,9.62,12.51,8.37,0.00,0.00,0.00,0.00,132.20,11.17,15.57,10.58,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 13:59:00,228.92,225.96,227.69,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.06,18.28,12.51,0.00,0.00,0.00,0.00,127.72,10.17,13.68,8.99,0.00,0.00,0.00,0.00,132.33,11.16,15.55,10.68,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:00:00,229.04,225.83,227.67,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,12.46,19.00,12.57,0.00,0.00,0.00,0.00,126.77,9.59,13.06,8.41,0.00,0.00,0.00,0.00,132.18,11.23,15.68,10.68,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:01:00,229.04,225.96,227.71,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,13.11,18.32,12.41,0.00,0.00,0.00,0.00,127.86,9.61,12.52,8.99,0.00,0.00,0.00,0.00,132.12,11.26,15.46,10.59,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:02:00,229.04,226.22,227.66,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.85,13.06,17.72,11.87,0.00,0.00,0.00,0.00,127.86,10.19,13.12,8.98,0.00,0.00,0.00,0.00,132.09,11.35,15.59,10.46,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:03:00,228.79,226.22,227.72,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.04,19.45,11.95,0.00,0.00,0.00,0.00,127.86,10.18,13.70,8.98,0.00,0.00,0.00,0.00,132.21,11.43,15.51,10.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:04:00,228.92,225.96,227.67,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.14,17.85,12.45,0.00,0.00,0.00,0.00,125.83,10.11,13.70,8.93,0.00,0.00,0.00,0.00,132.24,11.33,15.59,10.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:05:00,228.92,226.35,227.74,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.15,18.91,12.53,0.00,0.00,0.00,0.00,127.28,9.61,13.11,9.53,0.00,0.00,0.00,0.00,132.24,11.32,15.56,10.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:06:00,229.17,225.96,227.71,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.05,18.88,13.02,0.00,0.00,0.00,0.00,128.01,10.11,13.71,8.99,0.00,0.00,0.00,0.00,132.33,11.28,15.67,10.64,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:07:00,229.94,225.83,227.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.59,18.81,12.98,0.00,0.00,0.00,0.00,128.15,10.18,13.71,9.00,0.00,0.00,0.00,0.00,132.38,11.21,15.62,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:08:00,228.92,225.58,227.66,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.09,18.33,13.05,0.00,0.00,0.00,0.00,127.57,10.14,13.69,8.97,0.00,0.00,0.00,0.00,132.33,11.24,15.53,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:09:00,228.92,225.83,227.70,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.01,18.88,12.52,0.00,0.00,0.00,0.00,128.30,9.61,13.69,9.00,0.00,0.00,0.00,0.00,132.60,11.30,15.71,10.56,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:10:00,229.04,226.09,227.72,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.70,18.33,13.09,0.00,0.00,0.00,0.00,127.86,9.58,13.68,8.99,0.00,0.00,0.00,0.00,132.56,11.15,15.60,10.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:11:00,228.79,226.22,227.78,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.08,17.79,13.05,0.00,0.00,0.00,0.00,127.65,9.63,13.16,8.41,0.00,0.00,0.00,0.00,132.66,11.28,15.69,10.64,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:12:00,229.04,226.09,227.72,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.35,13.04,18.94,12.51,0.00,0.00,0.00,0.00,127.79,10.17,12.54,8.94,0.00,0.00,0.00,0.00,132.57,11.43,15.65,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:13:00,229.04,226.09,227.70,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.12,18.26,12.51,0.00,0.00,0.00,0.00,127.93,10.18,13.16,9.53,0.00,0.00,0.00,0.00,132.63,11.39,15.67,10.71,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:14:00,229.04,226.22,227.72,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.40,14.22,18.30,12.44,0.00,0.00,0.00,0.00,127.72,10.18,13.12,8.98,0.00,0.00,0.00,0.00,132.67,11.23,15.63,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:15:00,228.92,226.09,227.72,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.05,18.30,12.44,0.00,0.00,0.00,0.00,127.57,9.63,13.66,8.94,0.00,0.00,0.00,0.00,132.45,11.22,15.60,10.66,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:16:00,228.92,226.22,227.75,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.56,17.22,11.92,0.00,0.00,0.00,0.00,128.15,10.16,13.67,9.57,0.00,0.00,0.00,0.00,132.57,11.26,15.70,10.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:17:00,229.30,226.48,227.80,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,12.55,18.90,11.96,0.00,0.00,0.00,0.00,127.79,9.61,13.09,8.42,0.00,0.00,0.00,0.00,132.38,11.26,15.72,10.68,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:18:00,229.56,225.45,227.72,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.18,18.78,12.56,0.00,0.00,0.00,0.00,127.79,10.17,13.68,9.49,0.00,0.00,0.00,0.00,132.45,11.23,15.67,10.58,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:19:00,228.79,225.96,227.66,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.64,12.54,18.90,13.07,0.00,0.00,0.00,0.00,128.08,10.15,12.54,8.96,0.00,0.00,0.00,0.00,132.48,11.22,15.76,10.76,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:20:00,228.92,226.35,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.52,17.79,11.93,0.00,0.00,0.00,0.00,128.52,10.13,13.11,8.99,0.00,0.00,0.00,0.00,132.42,11.11,15.52,10.68,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:21:00,228.92,225.71,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.16,18.96,12.55,0.00,0.00,0.00,0.00,128.08,10.15,12.50,9.02,0.00,0.00,0.00,0.00,132.56,11.42,15.67,10.66,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:22:00,229.04,225.83,227.82,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.56,16.72,11.97,0.00,0.00,0.00,0.00,127.43,10.13,13.09,9.52,0.00,0.00,0.00,0.00,132.53,11.32,15.63,10.70,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:23:00,229.69,226.22,227.88,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.87,13.04,17.83,12.43,0.00,0.00,0.00,0.00,127.86,10.18,13.71,9.57,0.00,0.00,0.00,0.00,132.54,11.34,15.57,10.66,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:24:00,229.43,225.96,227.82,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.06,19.47,12.53,0.00,0.00,0.00,0.00,127.93,9.59,12.51,8.98,0.00,0.00,0.00,0.00,132.58,11.24,15.61,10.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:25:00,228.92,226.35,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.12,17.22,11.92,0.00,0.00,0.00,0.00,128.01,10.14,13.12,8.99,0.00,0.00,0.00,0.00,132.43,11.17,15.53,10.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:26:00,228.92,226.22,227.81,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.66,17.74,12.43,0.00,0.00,0.00,0.00,127.93,9.61,13.68,8.41,0.00,0.00,0.00,0.00,132.31,11.10,15.60,10.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:27:00,229.04,226.09,227.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,13.67,17.76,12.48,0.00,0.00,0.00,0.00,127.13,10.11,13.68,8.99,0.00,0.00,0.00,0.00,132.38,11.03,15.57,10.64,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:28:00,228.92,225.58,227.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.04,18.32,11.98,0.00,0.00,0.00,0.00,127.86,9.58,13.09,8.97,0.00,0.00,0.00,0.00,132.46,11.09,15.50,10.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:29:00,229.04,226.09,227.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,12.52,18.31,12.43,0.00,0.00,0.00,0.00,127.72,9.56,13.13,8.93,0.00,0.00,0.00,0.00,132.36,11.15,15.68,10.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:30:00,229.04,225.96,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.09,17.76,12.48,0.00,0.00,0.00,0.00,128.01,10.15,13.70,8.96,0.00,0.00,0.00,0.00,132.32,11.17,15.65,10.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:31:00,229.04,225.96,227.84,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.05,18.30,12.44,0.00,0.00,0.00,0.00,127.06,9.58,13.64,9.53,0.00,0.00,0.00,0.00,132.53,11.30,15.64,10.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:32:00,229.30,226.22,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,12.60,18.91,11.93,0.00,0.00,0.00,0.00,128.08,9.60,12.54,8.96,0.00,0.00,0.00,0.00,132.55,11.35,15.64,10.58,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:33:00,229.17,225.83,227.76,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.73,13.09,19.44,12.43,0.00,0.00,0.00,0.00,127.43,9.58,12.51,8.39,0.00,0.00,0.00,0.00,132.48,11.35,15.62,10.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:34:00,229.17,226.22,227.75,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.52,17.71,12.49,0.00,0.00,0.00,0.00,127.28,9.57,13.08,9.00,0.00,0.00,0.00,0.00,132.49,11.34,15.62,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:35:00,229.56,226.35,227.77,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,13.12,18.33,12.46,0.00,0.00,0.00,0.00,127.71,9.55,12.53,8.47,0.00,0.00,0.00,0.00,132.56,11.38,15.70,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:36:00,229.94,225.96,227.76,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.56,19.46,11.96,0.00,0.00,0.00,0.00,128.01,9.59,13.68,8.41,0.00,0.00,0.00,0.00,132.53,11.26,15.62,10.64,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:37:00,228.92,226.09,227.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,12.57,18.88,11.96,0.00,0.00,0.00,0.00,127.79,9.55,12.52,8.98,0.00,0.00,0.00,0.00,132.37,11.16,15.60,10.51,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:38:00,229.04,226.35,227.80,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.59,19.45,11.95,0.00,0.00,0.00,0.00,127.86,10.18,12.56,9.01,0.00,0.00,0.00,0.00,132.44,11.14,15.63,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:39:00,229.04,226.09,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.50,18.27,12.47,0.00,0.00,0.00,0.00,127.57,9.60,13.14,8.95,0.00,0.00,0.00,0.00,132.27,11.19,15.55,10.55,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:40:00,229.17,226.48,227.73,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.06,18.89,12.56,0.00,0.00,0.00,0.00,127.79,9.61,12.53,8.45,0.00,0.00,0.00,0.00,132.36,11.18,15.62,10.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:41:00,229.17,225.58,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.15,18.88,12.46,0.00,0.00,0.00,0.00,127.86,10.18,12.54,9.51,0.00,0.00,0.00,0.00,132.44,11.33,15.49,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:42:00,229.04,226.22,227.73,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.53,18.28,11.94,0.00,0.00,0.00,0.00,127.93,9.59,12.52,8.98,0.00,0.00,0.00,0.00,132.29,11.21,15.40,10.55,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:43:00,230.46,226.35,227.81,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.93,12.68,17.76,12.43,0.00,0.00,0.00,0.00,126.91,10.15,13.15,8.96,0.00,0.00,0.00,0.00,132.27,11.28,15.53,10.55,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:44:00,228.92,225.96,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.16,18.86,13.11,0.00,0.00,0.00,0.00,126.34,9.61,13.71,9.00,0.00,0.00,0.00,0.00,132.09,11.08,15.53,10.58,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:45:00,228.79,226.09,227.71,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.08,17.71,12.44,0.00,0.00,0.00,0.00,128.59,9.64,12.52,9.02,0.00,0.00,0.00,0.00,132.29,11.25,15.59,10.71,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:46:00,228.79,226.22,227.66,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,13.11,17.70,12.50,0.00,0.00,0.00,0.00,127.72,9.59,13.70,8.41,0.00,0.00,0.00,0.00,132.24,11.21,15.55,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:47:00,228.92,226.09,227.64,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.49,13.10,18.25,13.07,0.00,0.00,0.00,0.00,127.79,10.13,13.71,8.99,0.00,0.00,0.00,0.00,132.19,11.17,15.65,10.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:48:00,228.79,225.83,227.62,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,12.58,18.86,11.97,0.00,0.00,0.00,0.00,126.41,10.18,13.72,8.41,0.00,0.00,0.00,0.00,132.09,11.22,15.45,10.49,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:49:00,228.79,226.09,227.70,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,12.54,17.83,12.50,0.00,0.00,0.00,0.00,126.41,9.60,13.10,8.41,0.00,0.00,0.00,0.00,132.25,11.23,15.59,10.50,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:50:00,229.17,226.09,227.66,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.68,13.13,18.87,12.51,0.00,0.00,0.00,0.00,127.50,9.59,13.08,7.81,0.00,0.00,0.00,0.00,132.13,11.41,15.64,10.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:51:00,228.92,226.35,227.74,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.99,13.62,18.33,12.48,0.00,0.00,0.00,0.00,127.72,10.19,13.69,9.53,0.00,0.00,0.00,0.00,132.22,11.37,15.47,10.56,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:52:00,229.04,226.35,227.72,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.05,18.30,11.94,0.00,0.00,0.00,0.00,127.50,9.60,13.66,9.02,0.00,0.00,0.00,0.00,132.24,11.34,15.61,10.58,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:53:00,228.92,226.09,227.69,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,11.98,17.27,11.93,0.00,0.00,0.00,0.00,127.06,10.17,13.11,8.97,0.00,0.00,0.00,0.00,132.22,11.31,15.54,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:54:00,228.92,226.09,227.69,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,12.58,18.91,12.46,0.00,0.00,0.00,0.00,127.21,9.60,13.12,8.96,0.00,0.00,0.00,0.00,132.33,11.32,15.67,10.56,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:55:00,228.79,226.09,227.65,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.59,18.31,12.51,0.00,0.00,0.00,0.00,127.28,10.14,13.68,9.53,0.00,0.00,0.00,0.00,132.35,11.25,15.60,10.72,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:56:00,229.43,226.09,227.75,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,12.60,18.86,12.45,0.00,0.00,0.00,0.00,127.57,9.60,11.96,8.42,0.00,0.00,0.00,0.00,132.62,11.27,15.50,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:57:00,228.79,225.58,227.70,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.68,12.57,17.66,12.51,0.00,0.00,0.00,0.00,126.11,10.14,13.65,9.00,0.00,0.00,0.00,0.00,132.48,11.14,15.70,10.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:58:00,228.92,226.22,227.73,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.14,19.47,12.51,0.00,0.00,0.00,0.00,127.28,9.59,12.51,8.96,0.00,0.00,0.00,0.00,132.42,11.16,15.59,10.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 14:59:00,229.30,225.58,227.68,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.62,12.54,17.79,14.30,0.00,0.00,0.00,0.00,127.86,9.01,13.11,8.95,0.00,0.00,0.00,0.00,132.60,11.11,15.66,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:00:00,228.92,225.32,227.65,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.12,13.18,18.31,15.42,0.00,0.00,0.00,0.00,127.79,10.18,13.69,9.61,0.00,0.00,0.00,0.00,132.52,11.29,15.87,12.84,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:01:00,229.04,226.22,227.76,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.07,18.32,13.67,0.00,0.00,0.00,0.00,128.44,10.72,11.94,9.57,0.00,0.00,0.00,0.00,132.57,11.44,15.58,11.88,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:02:00,229.43,226.35,227.72,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,14.20,18.87,13.67,0.00,0.00,0.00,0.00,127.78,9.59,13.13,9.00,0.00,0.00,0.00,0.00,132.39,11.40,15.67,11.82,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:03:00,229.04,225.83,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.04,18.90,13.62,0.00,0.00,0.00,0.00,126.85,9.61,13.13,9.00,0.00,0.00,0.00,0.00,132.36,11.27,15.70,11.83,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:04:00,228.79,226.09,227.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.54,18.34,13.68,0.00,0.00,0.00,0.00,127.78,10.17,13.67,10.68,0.00,0.00,0.00,0.00,132.50,11.32,15.71,11.92,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:05:00,229.43,226.35,227.74,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.15,18.31,13.70,0.00,0.00,0.00,0.00,128.30,9.61,14.27,10.12,0.00,0.00,0.00,0.00,132.59,11.28,15.79,11.82,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:06:00,228.79,226.35,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.04,18.91,14.21,0.00,0.00,0.00,0.00,127.93,10.18,13.69,10.21,0.00,0.00,0.00,0.00,132.50,11.17,15.64,11.91,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:07:00,228.92,226.35,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.06,18.31,13.74,0.00,0.00,0.00,0.00,127.93,10.14,13.70,9.53,0.00,0.00,0.00,0.00,132.56,11.19,15.65,11.98,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:08:00,228.92,226.22,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.04,18.87,13.65,0.00,0.00,0.00,0.00,128.08,10.14,11.95,9.58,0.00,0.00,0.00,0.00,132.45,11.22,15.60,11.76,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:09:00,229.04,226.22,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.68,13.08,18.34,13.64,0.00,0.00,0.00,0.00,127.79,10.13,13.71,10.11,0.00,0.00,0.00,0.00,132.51,11.18,15.61,11.90,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:10:00,229.04,225.96,227.79,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.12,18.90,13.72,0.00,0.00,0.00,0.00,127.86,9.03,13.70,9.59,0.00,0.00,0.00,0.00,132.55,11.28,15.70,11.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:11:00,228.92,226.48,227.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.56,19.03,13.69,0.00,0.00,0.00,0.00,128.01,10.15,12.51,10.17,0.00,0.00,0.00,0.00,132.48,11.30,15.72,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:12:00,229.04,226.35,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.58,17.90,13.66,0.00,0.00,0.00,0.00,127.93,9.61,13.11,10.12,0.00,0.00,0.00,0.00,132.62,11.36,15.68,11.86,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:13:00,229.17,226.35,227.82,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.62,18.86,14.76,0.00,0.00,0.00,0.00,128.30,10.17,13.71,10.17,0.00,0.00,0.00,0.00,132.54,11.26,15.67,11.82,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:14:00,230.33,224.94,227.61,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.14,18.92,13.70,0.00,0.00,0.00,0.00,127.72,9.61,13.13,10.68,0.00,0.00,0.00,0.00,132.50,11.18,15.58,11.85,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:15:00,229.04,225.96,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.54,18.35,13.61,0.00,0.00,0.00,0.00,128.37,9.02,13.05,9.53,0.00,0.00,0.00,0.00,132.43,11.15,15.59,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:16:00,229.17,226.22,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.12,17.69,13.10,0.00,0.00,0.00,0.00,127.86,9.61,12.55,9.62,0.00,0.00,0.00,0.00,132.61,11.21,15.62,11.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:17:00,228.79,226.35,227.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.55,18.86,13.74,0.00,0.00,0.00,0.00,128.15,10.18,13.14,9.54,0.00,0.00,0.00,0.00,132.62,11.27,15.63,11.86,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:18:00,228.92,226.35,227.82,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.55,17.74,14.21,0.00,0.00,0.00,0.00,127.86,9.60,12.53,10.14,0.00,0.00,0.00,0.00,132.54,11.11,15.49,11.80,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:19:00,229.17,226.22,227.80,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.66,12.57,17.86,13.11,0.00,0.00,0.00,0.00,127.86,9.58,12.58,10.11,0.00,0.00,0.00,0.00,132.47,11.23,15.62,11.82,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:20:00,228.92,226.35,227.76,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,13.69,18.86,14.25,0.00,0.00,0.00,0.00,128.08,10.14,12.53,10.21,0.00,0.00,0.00,0.00,132.50,11.37,15.60,11.76,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:21:00,228.92,226.09,227.73,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,13.10,18.34,13.66,0.00,0.00,0.00,0.00,127.79,10.18,13.08,10.16,0.00,0.00,0.00,0.00,132.44,11.35,15.62,11.78,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:22:00,229.17,225.32,227.72,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.04,17.18,13.13,0.00,0.00,0.00,0.00,128.15,9.61,13.13,10.17,0.00,0.00,0.00,0.00,132.43,11.23,15.52,11.79,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:23:00,229.30,226.09,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.57,18.28,14.19,0.00,0.00,0.00,0.00,126.98,10.17,13.68,10.70,0.00,0.00,0.00,0.00,132.23,11.15,15.61,11.88,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:24:00,228.79,225.96,227.67,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,12.57,18.82,13.61,0.00,0.00,0.00,0.00,127.86,10.16,13.68,10.73,0.00,0.00,0.00,0.00,132.18,11.24,15.52,11.95,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:25:00,228.79,225.71,227.69,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.55,18.36,13.61,0.00,0.00,0.00,0.00,127.28,10.14,11.96,9.58,0.00,0.00,0.00,0.00,132.26,11.13,15.59,11.71,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:26:00,229.30,226.09,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.59,18.32,13.14,0.00,0.00,0.00,0.00,127.06,9.59,13.12,10.11,0.00,0.00,0.00,0.00,132.33,11.18,15.58,11.84,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:27:00,229.04,226.22,227.72,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.48,17.72,13.58,0.00,0.00,0.00,0.00,127.86,9.59,13.11,10.17,0.00,0.00,0.00,0.00,132.29,11.14,15.65,11.82,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:28:00,230.71,225.45,227.59,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,12.48,18.32,13.56,0.00,0.00,0.00,0.00,127.21,9.55,12.45,10.16,0.00,0.00,0.00,0.00,132.20,11.04,15.51,11.80,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:29:00,229.43,226.22,227.72,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.66,18.92,13.73,0.00,0.00,0.00,0.00,128.01,9.56,13.13,10.17,0.00,0.00,0.00,0.00,132.53,11.17,15.69,11.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:30:00,229.04,226.22,227.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.53,18.87,13.60,0.00,0.00,0.00,0.00,127.79,10.17,13.13,9.59,0.00,0.00,0.00,0.00,132.21,11.31,15.63,11.78,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:31:00,229.17,226.22,227.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,12.55,18.91,13.63,0.00,0.00,0.00,0.00,127.79,9.60,13.11,9.57,0.00,0.00,0.00,0.00,132.30,11.26,15.39,11.65,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:32:00,229.04,225.96,227.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.05,18.83,13.70,0.00,0.00,0.00,0.00,127.79,10.17,12.52,10.18,0.00,0.00,0.00,0.00,132.25,11.21,15.62,11.85,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:33:00,228.92,226.09,227.66,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.60,18.25,13.59,0.00,0.00,0.00,0.00,126.62,9.59,12.52,9.58,0.00,0.00,0.00,0.00,132.24,11.25,15.56,11.84,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:34:00,228.79,225.45,227.61,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.93,12.57,18.32,13.08,0.00,0.00,0.00,0.00,127.35,9.59,13.06,10.06,0.00,0.00,0.00,0.00,132.25,11.24,15.54,11.73,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:35:00,228.79,226.09,227.66,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.06,18.39,13.13,0.00,0.00,0.00,0.00,127.35,9.60,13.11,10.13,0.00,0.00,0.00,0.00,132.50,11.30,15.67,11.78,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:36:00,228.79,225.45,227.62,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.61,18.83,13.58,0.00,0.00,0.00,0.00,127.21,9.59,12.52,10.18,0.00,0.00,0.00,0.00,132.36,11.14,15.60,11.91,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:37:00,229.30,225.96,227.72,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.52,13.13,18.92,13.63,0.00,0.00,0.00,0.00,127.21,9.58,12.54,10.16,0.00,0.00,0.00,0.00,132.38,11.25,15.60,11.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:38:00,229.30,225.83,227.65,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.57,19.03,13.68,0.00,0.00,0.00,0.00,127.20,9.59,13.09,10.16,0.00,0.00,0.00,0.00,132.35,11.16,15.75,11.88,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:39:00,228.79,225.96,227.64,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.49,17.72,13.63,0.00,0.00,0.00,0.00,128.22,9.60,13.72,10.15,0.00,0.00,0.00,0.00,132.46,11.10,15.54,11.76,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:40:00,228.92,226.22,227.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.04,18.86,13.59,0.00,0.00,0.00,0.00,128.01,9.60,12.53,10.15,0.00,0.00,0.00,0.00,132.52,11.39,15.57,11.83,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:41:00,228.92,224.29,227.59,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.58,18.39,13.14,0.00,0.00,0.00,0.00,127.35,10.18,13.06,10.12,0.00,0.00,0.00,0.00,132.07,11.34,15.40,11.70,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:42:00,229.04,225.83,227.69,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.59,18.92,13.15,0.00,0.00,0.00,0.00,127.93,10.18,13.66,10.74,0.00,0.00,0.00,0.00,132.08,11.24,15.54,11.82,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:43:00,229.04,226.22,227.73,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,12.55,18.87,14.18,0.00,0.00,0.00,0.00,127.14,10.18,12.50,9.58,0.00,0.00,0.00,0.00,132.26,11.28,15.58,11.98,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:44:00,228.92,225.83,227.72,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.06,18.31,13.56,0.00,0.00,0.00,0.00,127.79,9.58,13.10,10.09,0.00,0.00,0.00,0.00,132.23,11.16,15.62,11.83,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:45:00,228.92,225.83,227.71,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.52,18.89,13.59,0.00,0.00,0.00,0.00,128.08,9.59,12.52,10.15,0.00,0.00,0.00,0.00,132.30,11.16,15.61,11.90,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:46:00,228.79,226.09,227.66,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.10,18.86,13.65,0.00,0.00,0.00,0.00,127.21,9.55,12.53,9.57,0.00,0.00,0.00,0.00,132.18,11.17,15.64,11.83,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:47:00,228.79,225.96,227.67,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.05,17.22,13.12,0.00,0.00,0.00,0.00,127.50,9.59,13.71,10.12,0.00,0.00,0.00,0.00,132.28,11.06,15.58,11.87,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:48:00,229.04,226.22,227.67,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,12.60,18.85,13.68,0.00,0.00,0.00,0.00,126.84,10.17,13.70,10.17,0.00,0.00,0.00,0.00,132.28,11.30,15.65,11.89,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:49:00,228.92,226.22,227.69,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.52,17.74,13.14,0.00,0.00,0.00,0.00,127.14,9.61,13.63,10.14,0.00,0.00,0.00,0.00,132.45,11.18,15.68,11.95,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:50:00,228.79,226.09,227.67,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.38,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.48,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.64,13.04,18.30,13.58,0.00,0.00,0.00,0.00,87.11,9.62,13.11,9.57,0.00,0.00,0.00,0.00,110.40,11.32,15.65,11.79,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:51:00,229.30,225.83,227.72,0.41,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.38,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.39,0.05,0.07,0.05,0.00,0.00,0.00,0.00,92.83,13.07,18.32,13.68,0.00,0.00,0.00,0.00,85.40,10.13,13.05,9.58,0.00,0.00,0.00,0.00,89.47,11.32,15.47,11.83,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:52:00,228.79,226.09,227.67,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.38,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.52,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,12.57,18.90,13.59,0.00,0.00,0.00,0.00,86.62,9.57,13.66,10.14,0.00,0.00,0.00,0.00,119.03,11.39,15.64,11.86,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:53:00,228.92,225.58,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.52,17.74,13.10,0.00,0.00,0.00,0.00,127.79,10.15,13.12,9.58,0.00,0.00,0.00,0.00,131.97,11.34,15.74,11.79,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:54:00,228.79,226.09,227.70,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.59,18.37,14.25,0.00,0.00,0.00,0.00,127.35,10.16,14.26,10.75,0.00,0.00,0.00,0.00,132.07,11.35,15.77,12.02,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:55:00,229.04,226.09,227.76,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.42,12.57,18.91,14.26,0.00,0.00,0.00,0.00,127.71,9.60,13.11,9.57,0.00,0.00,0.00,0.00,132.36,11.28,15.70,11.89,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:56:00,229.17,226.35,227.77,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.13,17.82,13.13,0.00,0.00,0.00,0.00,126.77,9.59,13.64,10.14,0.00,0.00,0.00,0.00,132.03,11.15,15.55,11.78,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:57:00,229.56,225.32,227.72,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,12.55,18.89,13.60,0.00,0.00,0.00,0.00,127.79,9.60,12.55,10.17,0.00,0.00,0.00,0.00,132.04,11.17,15.64,11.92,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:58:00,229.04,226.35,227.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,13.06,18.39,13.61,0.00,0.00,0.00,0.00,126.98,10.19,13.71,9.58,0.00,0.00,0.00,0.00,132.10,11.16,15.57,11.78,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 15:59:00,229.04,226.09,227.75,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.59,13.04,18.87,16.01,0.00,0.00,0.00,0.00,127.57,9.54,13.08,11.39,0.00,0.00,0.00,0.00,131.98,11.20,15.57,13.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:00:00,228.92,225.96,227.78,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.59,13.10,18.92,15.93,0.00,0.00,0.00,0.00,127.06,9.57,12.54,11.34,0.00,0.00,0.00,0.00,132.22,11.37,15.66,13.68,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:01:00,229.30,225.96,227.80,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,136.75,13.66,18.33,14.89,0.00,0.00,0.00,0.00,127.64,10.13,13.70,10.15,0.00,0.00,0.00,0.00,131.92,11.32,15.61,12.54,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:02:00,229.56,226.22,227.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.12,18.92,13.14,0.00,0.00,0.00,0.00,127.50,10.14,13.11,10.16,0.00,0.00,0.00,0.00,132.09,11.36,15.65,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:03:00,229.17,226.22,227.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.39,12.55,18.28,13.14,0.00,0.00,0.00,0.00,127.65,9.59,12.53,9.58,0.00,0.00,0.00,0.00,131.91,11.24,15.56,11.73,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:04:00,229.43,226.22,227.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.57,17.71,13.71,0.00,0.00,0.00,0.00,127.14,9.61,13.08,9.59,0.00,0.00,0.00,0.00,131.87,11.20,15.62,11.93,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:05:00,229.17,225.96,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.04,18.28,14.18,0.00,0.00,0.00,0.00,127.50,9.60,13.13,10.13,0.00,0.00,0.00,0.00,131.96,11.26,15.57,11.83,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:06:00,229.04,226.35,227.78,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.19,18.33,14.93,0.00,0.00,0.00,0.00,127.14,9.60,13.68,10.16,0.00,0.00,0.00,0.00,131.66,11.02,15.61,12.21,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:07:00,229.04,226.09,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,12.53,18.30,13.69,0.00,0.00,0.00,0.00,127.21,10.13,13.14,10.69,0.00,0.00,0.00,0.00,131.82,11.11,15.59,11.88,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:08:00,229.30,226.35,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.08,18.90,13.67,0.00,0.00,0.00,0.00,127.35,10.18,13.68,10.15,0.00,0.00,0.00,0.00,131.84,11.23,15.66,11.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:09:00,229.43,226.35,227.77,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,12.59,18.37,14.19,0.00,0.00,0.00,0.00,127.28,10.14,13.71,10.11,0.00,0.00,0.00,0.00,131.71,11.16,15.68,11.87,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:10:00,229.04,226.09,227.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.51,18.86,13.61,0.00,0.00,0.00,0.00,127.35,10.14,13.64,10.18,0.00,0.00,0.00,0.00,131.93,11.23,15.55,11.83,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:11:00,228.92,226.35,227.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.58,18.92,14.32,0.00,0.00,0.00,0.00,127.42,9.62,11.96,10.12,0.00,0.00,0.00,0.00,131.82,11.26,15.50,12.14,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:12:00,229.30,226.35,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,13.14,18.92,13.70,0.00,0.00,0.00,0.00,127.35,10.16,12.54,9.58,0.00,0.00,0.00,0.00,131.92,11.26,15.67,11.76,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:13:00,229.04,226.22,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.09,18.93,13.16,0.00,0.00,0.00,0.00,127.14,9.60,12.53,9.59,0.00,0.00,0.00,0.00,131.90,11.21,15.50,11.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:14:00,229.30,226.09,227.74,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.27,12.52,19.47,13.67,0.00,0.00,0.00,0.00,127.21,9.04,12.56,10.15,0.00,0.00,0.00,0.00,132.06,11.13,15.56,11.89,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:15:00,228.79,226.22,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.55,17.21,13.68,0.00,0.00,0.00,0.00,126.70,9.60,13.12,10.75,0.00,0.00,0.00,0.00,131.87,11.23,15.63,11.96,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:16:00,228.92,225.58,227.71,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.16,18.92,15.39,0.00,0.00,0.00,0.00,127.71,10.16,13.67,9.58,0.00,0.00,0.00,0.00,131.90,11.24,15.63,12.16,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:17:00,228.92,226.09,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.08,13.08,17.89,13.11,0.00,0.00,0.00,0.00,127.27,10.14,13.11,9.58,0.00,0.00,0.00,0.00,131.80,11.23,15.54,11.77,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:18:00,229.04,226.09,227.77,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.73,17.83,13.59,0.00,0.00,0.00,0.00,127.28,9.58,14.27,10.16,0.00,0.00,0.00,0.00,131.94,11.21,15.70,11.83,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:19:00,229.04,226.22,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,12.56,18.91,13.61,0.00,0.00,0.00,0.00,127.86,10.14,11.92,10.74,0.00,0.00,0.00,0.00,131.86,11.30,15.63,11.92,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:20:00,228.92,226.22,227.72,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,11.97,17.20,13.15,0.00,0.00,0.00,0.00,127.79,10.14,13.66,10.69,0.00,0.00,0.00,0.00,131.67,11.23,15.54,11.88,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:21:00,229.81,225.96,227.74,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.15,19.40,14.88,0.00,0.00,0.00,0.00,126.77,10.18,13.11,9.57,0.00,0.00,0.00,0.00,131.72,11.26,15.59,12.10,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:22:00,229.69,225.96,227.75,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,12.64,19.47,13.61,0.00,0.00,0.00,0.00,126.92,10.11,13.09,9.59,0.00,0.00,0.00,0.00,131.75,11.26,15.49,11.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:23:00,228.92,226.35,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,13.08,18.34,13.60,0.00,0.00,0.00,0.00,127.72,9.60,12.53,10.17,0.00,0.00,0.00,0.00,131.67,11.26,15.50,11.78,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:24:00,229.17,226.35,227.71,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.18,18.32,13.69,0.00,0.00,0.00,0.00,126.62,9.02,13.12,10.17,0.00,0.00,0.00,0.00,131.65,11.27,15.54,11.86,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:25:00,228.92,226.22,227.68,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,13.05,18.90,13.68,0.00,0.00,0.00,0.00,127.50,9.60,13.11,10.14,0.00,0.00,0.00,0.00,131.59,11.14,15.58,11.80,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:26:00,229.17,225.83,227.69,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.56,13.01,17.13,15.45,0.00,0.00,0.00,0.00,126.84,9.58,13.09,10.14,0.00,0.00,0.00,0.00,131.77,11.28,15.61,12.18,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:27:00,228.92,226.35,227.69,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.07,18.32,14.18,0.00,0.00,0.00,0.00,127.28,9.61,13.67,9.59,0.00,0.00,0.00,0.00,131.68,11.23,15.53,11.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:28:00,229.30,225.96,227.72,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.23,13.07,18.87,13.74,0.00,0.00,0.00,0.00,127.65,9.61,12.53,10.70,0.00,0.00,0.00,0.00,131.77,11.18,15.52,11.91,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:29:00,229.56,225.96,227.66,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,12.56,17.74,13.63,0.00,0.00,0.00,0.00,127.14,9.60,12.50,10.09,0.00,0.00,0.00,0.00,131.61,11.17,15.63,11.87,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:30:00,228.79,226.22,227.70,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.21,13.05,18.33,14.18,0.00,0.00,0.00,0.00,127.65,9.65,13.68,9.58,0.00,0.00,0.00,0.00,131.81,11.20,15.59,11.86,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:31:00,229.04,226.09,227.68,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.93,13.04,18.90,14.86,0.00,0.00,0.00,0.00,127.28,10.18,12.56,10.72,0.00,0.00,0.00,0.00,131.81,11.38,15.54,12.29,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:32:00,228.92,226.09,227.71,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,13.69,17.25,13.58,0.00,0.00,0.00,0.00,126.40,10.15,13.11,10.15,0.00,0.00,0.00,0.00,131.93,11.42,15.53,11.79,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:33:00,229.04,226.22,227.72,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.16,18.92,14.23,0.00,0.00,0.00,0.00,127.35,10.18,13.06,9.58,0.00,0.00,0.00,0.00,131.90,11.44,15.63,11.88,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:34:00,229.04,225.96,227.64,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.05,17.82,13.69,0.00,0.00,0.00,0.00,127.28,9.60,12.53,10.73,0.00,0.00,0.00,0.00,131.81,11.32,15.55,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:35:00,229.43,226.22,227.69,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.23,13.05,19.57,14.27,0.00,0.00,0.00,0.00,126.84,9.55,12.54,10.15,0.00,0.00,0.00,0.00,131.71,11.25,15.64,11.95,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:36:00,228.92,225.96,227.65,0.60,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.55,12.58,19.46,14.84,0.00,0.00,0.00,0.00,126.11,10.19,13.13,10.12,0.00,0.00,0.00,0.00,131.02,11.29,15.77,12.27,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:37:00,229.43,225.58,227.71,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.49,12.62,18.36,13.78,0.00,0.00,0.00,0.00,126.47,10.15,14.27,10.17,0.00,0.00,0.00,0.00,130.84,11.24,15.65,11.83,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:38:00,229.04,226.35,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,13.15,18.92,13.70,0.00,0.00,0.00,0.00,126.11,9.60,13.12,10.16,0.00,0.00,0.00,0.00,131.07,11.20,15.52,11.72,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:39:00,228.79,226.09,227.64,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.11,13.12,18.89,13.61,0.00,0.00,0.00,0.00,125.83,10.12,13.14,10.16,0.00,0.00,0.00,0.00,130.88,11.29,15.74,11.82,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:40:00,229.17,226.09,227.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.41,12.57,18.89,13.75,0.00,0.00,0.00,0.00,126.11,10.19,13.70,10.16,0.00,0.00,0.00,0.00,131.06,11.23,15.61,11.98,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:41:00,228.92,225.45,227.70,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.62,18.92,14.88,0.00,0.00,0.00,0.00,126.05,9.59,13.64,10.67,0.00,0.00,0.00,0.00,130.93,11.38,15.67,12.27,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:42:00,230.07,225.83,227.72,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.54,17.23,13.11,0.00,0.00,0.00,0.00,126.55,10.18,12.53,10.17,0.00,0.00,0.00,0.00,132.08,11.31,15.62,11.86,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:43:00,229.94,225.83,227.52,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.15,18.87,13.70,0.00,0.00,0.00,0.00,126.55,10.17,12.51,9.56,0.00,0.00,0.00,0.00,131.80,11.30,15.71,11.87,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:44:00,228.92,225.96,227.67,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.72,18.41,14.86,0.00,0.00,0.00,0.00,126.62,9.60,13.69,9.58,0.00,0.00,0.00,0.00,131.80,11.25,15.66,11.90,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:45:00,229.17,226.35,227.86,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.64,18.89,14.20,0.00,0.00,0.00,0.00,127.14,10.14,14.28,10.17,0.00,0.00,0.00,0.00,131.92,11.17,15.65,11.91,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:46:00,229.43,226.09,227.79,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.46,13.08,17.30,14.85,0.00,0.00,0.00,0.00,126.99,9.60,13.08,10.68,0.00,0.00,0.00,0.00,131.91,11.29,15.68,12.29,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:47:00,229.04,226.35,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.31,13.14,18.40,13.67,0.00,0.00,0.00,0.00,127.35,9.62,12.53,9.59,0.00,0.00,0.00,0.00,132.06,11.17,15.64,11.79,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:48:00,229.30,225.83,227.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.04,17.88,13.15,0.00,0.00,0.00,0.00,127.35,9.60,12.53,10.16,0.00,0.00,0.00,0.00,132.03,11.26,15.58,11.90,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:49:00,228.92,226.09,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.64,12.57,17.81,13.68,0.00,0.00,0.00,0.00,127.21,9.57,12.53,10.17,0.00,0.00,0.00,0.00,132.16,11.26,15.70,11.90,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:50:00,228.92,226.22,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.18,18.91,13.64,0.00,0.00,0.00,0.00,127.65,10.16,13.71,9.58,0.00,0.00,0.00,0.00,132.30,11.25,15.70,11.92,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:51:00,229.04,225.96,227.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.04,17.28,14.27,0.00,0.00,0.00,0.00,125.53,10.14,13.64,9.00,0.00,0.00,0.00,0.00,132.18,11.39,15.61,11.89,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:52:00,229.04,226.22,227.87,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.63,17.73,13.04,0.00,0.00,0.00,0.00,127.65,10.23,13.71,8.99,0.00,0.00,0.00,0.00,132.33,11.53,15.63,11.12,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:53:00,229.43,226.09,227.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.09,17.30,12.52,0.00,0.00,0.00,0.00,126.99,10.19,12.54,9.60,0.00,0.00,0.00,0.00,132.22,11.45,15.54,11.11,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:54:00,229.17,226.22,227.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.57,17.82,12.54,0.00,0.00,0.00,0.00,128.01,9.62,13.11,9.54,0.00,0.00,0.00,0.00,132.11,11.33,15.65,11.12,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:55:00,229.81,226.35,227.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.15,18.34,13.05,0.00,0.00,0.00,0.00,127.35,9.61,12.52,9.53,0.00,0.00,0.00,0.00,132.19,11.26,15.66,11.06,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:56:00,229.94,226.22,227.89,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.55,18.90,14.92,0.00,0.00,0.00,0.00,126.48,10.14,13.14,9.60,0.00,0.00,0.00,0.00,131.94,11.15,15.58,12.08,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:57:00,229.04,226.22,227.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.07,19.00,13.63,0.00,0.00,0.00,0.00,127.42,10.18,13.13,10.70,0.00,0.00,0.00,0.00,131.94,11.28,15.62,11.84,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:58:00,229.04,226.35,227.86,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.64,12.60,18.40,13.16,0.00,0.00,0.00,0.00,127.06,9.62,13.72,10.71,0.00,0.00,0.00,0.00,131.75,11.13,15.68,11.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 16:59:00,229.17,226.22,227.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.13,18.32,13.61,0.00,0.00,0.00,0.00,127.57,9.63,12.57,8.43,0.00,0.00,0.00,0.00,131.81,11.05,15.58,10.95,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:00:00,229.30,226.22,227.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,12.49,17.74,12.44,0.00,0.00,0.00,0.00,127.65,10.17,13.68,9.02,0.00,0.00,0.00,0.00,132.07,11.23,15.72,10.68,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:01:00,229.04,226.35,227.86,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.64,18.41,13.03,0.00,0.00,0.00,0.00,126.70,10.72,13.72,7.82,0.00,0.00,0.00,0.00,131.91,11.39,15.64,10.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:02:00,229.30,226.48,227.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,13.71,18.39,12.58,0.00,0.00,0.00,0.00,126.70,9.60,13.73,9.53,0.00,0.00,0.00,0.00,131.72,11.39,15.66,10.72,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:03:00,229.56,226.09,227.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.06,18.33,12.55,0.00,0.00,0.00,0.00,127.50,10.18,13.15,7.80,0.00,0.00,0.00,0.00,131.79,11.28,15.57,10.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:04:00,229.17,226.35,227.89,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.08,18.95,13.02,0.00,0.00,0.00,0.00,127.35,10.17,12.55,8.96,0.00,0.00,0.00,0.00,131.87,11.30,15.59,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:05:00,229.04,226.22,227.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.57,19.03,12.51,0.00,0.00,0.00,0.00,127.34,9.63,12.53,8.99,0.00,0.00,0.00,0.00,132.08,11.22,15.70,10.58,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:06:00,229.17,226.48,227.97,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.58,19.48,12.46,0.00,0.00,0.00,0.00,127.35,9.56,12.56,7.82,0.00,0.00,0.00,0.00,132.02,11.14,15.56,10.59,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:07:00,229.30,226.35,227.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.05,18.31,12.55,0.00,0.00,0.00,0.00,127.50,10.15,13.08,8.97,0.00,0.00,0.00,0.00,131.83,11.29,15.56,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:08:00,229.04,226.22,227.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.06,18.35,12.55,0.00,0.00,0.00,0.00,127.06,10.21,13.71,9.51,0.00,0.00,0.00,0.00,131.88,11.32,15.60,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:09:00,229.17,226.35,227.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.11,17.29,11.90,0.00,0.00,0.00,0.00,127.27,10.14,13.63,9.52,0.00,0.00,0.00,0.00,131.78,11.31,15.69,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:10:00,229.17,226.35,227.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.16,12.53,17.30,12.52,0.00,0.00,0.00,0.00,127.57,10.14,13.10,9.01,0.00,0.00,0.00,0.00,132.03,11.27,15.56,10.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:11:00,229.30,226.48,227.91,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.62,17.81,12.50,0.00,0.00,0.00,0.00,127.28,10.14,13.05,9.00,0.00,0.00,0.00,0.00,132.10,11.43,15.60,10.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:12:00,229.17,226.35,227.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.53,17.29,12.53,0.00,0.00,0.00,0.00,127.42,9.60,12.50,9.53,0.00,0.00,0.00,0.00,131.84,11.19,15.37,10.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:13:00,229.17,226.22,227.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.20,18.85,12.56,0.00,0.00,0.00,0.00,127.72,10.17,12.53,8.99,0.00,0.00,0.00,0.00,131.98,11.36,15.55,10.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:14:00,229.56,226.48,227.89,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.07,18.34,12.54,0.00,0.00,0.00,0.00,126.70,10.18,13.16,9.03,0.00,0.00,0.00,0.00,131.94,11.31,15.47,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:15:00,229.04,226.22,227.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.55,17.23,11.94,0.00,0.00,0.00,0.00,127.06,9.61,13.12,8.99,0.00,0.00,0.00,0.00,131.93,11.17,15.56,10.56,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:16:00,229.17,226.35,227.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.54,17.87,12.43,0.00,0.00,0.00,0.00,127.14,9.57,12.57,9.02,0.00,0.00,0.00,0.00,132.04,11.26,15.53,10.76,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:17:00,229.17,226.09,227.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.57,18.26,13.03,0.00,0.00,0.00,0.00,127.21,10.21,13.16,9.52,0.00,0.00,0.00,0.00,131.67,11.26,15.59,10.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:18:00,229.17,226.22,227.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.60,18.35,11.95,0.00,0.00,0.00,0.00,126.77,9.62,13.15,8.99,0.00,0.00,0.00,0.00,131.91,11.22,15.59,10.66,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:19:00,229.04,226.35,227.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.57,18.89,12.48,0.00,0.00,0.00,0.00,127.14,10.16,12.55,9.52,0.00,0.00,0.00,0.00,131.87,11.18,15.56,10.72,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:20:00,229.17,226.35,227.95,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.31,12.54,17.74,12.55,0.00,0.00,0.00,0.00,126.55,10.18,13.09,9.54,0.00,0.00,0.00,0.00,131.93,11.35,15.59,10.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:21:00,229.30,226.35,227.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.14,18.34,12.56,0.00,0.00,0.00,0.00,126.70,10.19,12.56,8.99,0.00,0.00,0.00,0.00,131.99,11.45,15.55,10.71,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:22:00,229.04,226.60,227.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.23,12.58,18.95,11.97,0.00,0.00,0.00,0.00,126.91,10.15,11.94,8.96,0.00,0.00,0.00,0.00,131.67,11.54,15.63,10.78,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:23:00,229.04,226.35,228.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.73,18.90,12.51,0.00,0.00,0.00,0.00,126.98,9.61,13.13,8.41,0.00,0.00,0.00,0.00,131.88,11.50,15.47,10.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:24:00,229.17,226.22,227.99,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.19,18.91,13.10,0.00,0.00,0.00,0.00,127.64,10.19,13.13,9.00,0.00,0.00,0.00,0.00,131.90,11.40,15.61,10.87,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:25:00,229.30,226.48,228.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.60,18.36,12.45,0.00,0.00,0.00,0.00,127.35,10.18,13.13,8.43,0.00,0.00,0.00,0.00,132.06,11.37,15.60,10.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:26:00,229.56,226.09,228.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.39,13.04,18.28,12.54,0.00,0.00,0.00,0.00,127.57,10.17,12.55,9.04,0.00,0.00,0.00,0.00,132.18,11.45,15.69,10.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:27:00,229.30,226.48,228.08,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.05,18.97,13.04,0.00,0.00,0.00,0.00,127.27,10.18,12.56,8.99,0.00,0.00,0.00,0.00,132.07,11.32,15.64,10.83,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:28:00,229.43,226.60,228.15,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,13.07,18.37,12.60,0.00,0.00,0.00,0.00,126.98,10.16,11.96,9.01,0.00,0.00,0.00,0.00,132.13,11.42,15.68,10.84,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:29:00,229.30,225.83,228.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.15,18.33,13.13,0.00,0.00,0.00,0.00,127.20,9.61,13.13,9.02,0.00,0.00,0.00,0.00,132.32,11.32,15.75,10.90,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:30:00,229.43,226.48,228.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.60,18.45,12.45,0.00,0.00,0.00,0.00,127.79,10.13,13.13,9.54,0.00,0.00,0.00,0.00,132.14,11.36,15.68,10.70,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:31:00,229.30,226.35,228.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.64,18.35,13.03,0.00,0.00,0.00,0.00,127.41,10.19,13.13,9.58,0.00,0.00,0.00,0.00,132.40,11.59,15.74,10.77,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:32:00,229.17,226.60,228.02,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.66,18.91,13.63,0.00,0.00,0.00,0.00,127.27,10.15,13.65,8.98,0.00,0.00,0.00,0.00,132.23,11.34,15.78,10.72,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:33:00,229.30,226.35,228.04,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.15,18.43,12.46,0.00,0.00,0.00,0.00,127.72,9.60,13.11,8.99,0.00,0.00,0.00,0.00,132.34,11.49,15.70,10.86,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:34:00,229.43,226.09,227.95,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.13,19.50,12.47,0.00,0.00,0.00,0.00,127.79,10.14,13.13,9.00,0.00,0.00,0.00,0.00,132.40,11.42,15.68,10.80,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:35:00,229.81,226.22,227.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.06,17.81,12.56,0.00,0.00,0.00,0.00,127.42,10.19,13.71,8.42,0.00,0.00,0.00,0.00,132.35,11.45,15.72,10.74,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:36:00,229.17,226.22,227.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.04,17.75,12.53,0.00,0.00,0.00,0.00,128.22,10.19,13.67,9.56,0.00,0.00,0.00,0.00,132.49,11.37,15.66,10.80,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:37:00,229.56,226.35,228.06,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,13.04,18.90,13.01,0.00,0.00,0.00,0.00,128.01,10.19,12.56,9.01,0.00,0.00,0.00,0.00,132.35,11.40,15.67,10.85,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:38:00,229.30,226.60,228.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.12,17.81,11.95,0.00,0.00,0.00,0.00,127.71,9.61,11.37,8.41,0.00,0.00,0.00,0.00,132.39,11.47,15.70,10.74,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:39:00,229.43,226.48,228.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.15,18.93,13.06,0.00,0.00,0.00,0.00,127.50,9.61,12.55,9.00,0.00,0.00,0.00,0.00,132.40,11.48,15.70,10.77,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:40:00,229.17,226.48,228.03,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.58,17.87,11.97,0.00,0.00,0.00,0.00,127.79,10.19,13.13,8.42,0.00,0.00,0.00,0.00,132.42,11.42,15.69,10.70,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:41:00,229.30,226.22,228.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.05,18.33,13.02,0.00,0.00,0.00,0.00,127.28,10.21,13.14,9.58,0.00,0.00,0.00,0.00,132.34,11.61,15.66,10.80,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:42:00,229.17,226.60,228.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.63,18.30,13.02,0.00,0.00,0.00,0.00,127.41,10.19,13.72,8.99,0.00,0.00,0.00,0.00,132.26,11.48,15.68,10.76,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:43:00,229.30,226.48,228.12,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,13.08,18.94,12.53,0.00,0.00,0.00,0.00,127.28,9.63,12.57,8.42,0.00,0.00,0.00,0.00,132.34,11.43,15.71,10.76,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:44:00,229.56,226.73,228.09,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.64,12.57,18.94,12.55,0.00,0.00,0.00,0.00,126.98,10.20,13.13,8.37,0.00,0.00,0.00,0.00,132.23,11.38,15.66,10.74,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:45:00,229.30,225.96,228.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.06,18.25,12.41,0.00,0.00,0.00,0.00,127.35,9.62,12.56,9.01,0.00,0.00,0.00,0.00,132.20,11.38,15.64,10.77,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:46:00,229.30,225.83,228.03,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.11,19.40,12.46,0.00,0.00,0.00,0.00,126.91,10.15,13.13,9.57,0.00,0.00,0.00,0.00,132.21,11.40,15.64,10.77,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:47:00,229.43,226.35,228.07,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.11,18.89,12.52,0.00,0.00,0.00,0.00,127.72,10.19,12.58,9.57,0.00,0.00,0.00,0.00,132.19,11.35,15.58,10.79,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:48:00,229.43,226.35,227.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.54,14.25,18.34,13.05,0.00,0.00,0.00,0.00,127.20,9.64,13.71,8.97,0.00,0.00,0.00,0.00,132.10,11.35,15.57,10.73,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:49:00,229.17,226.35,227.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.61,18.36,11.95,0.00,0.00,0.00,0.00,127.21,10.15,13.07,9.00,0.00,0.00,0.00,0.00,132.09,11.31,15.70,10.68,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:50:00,229.43,226.22,228.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.15,18.89,12.46,0.00,0.00,0.00,0.00,126.26,9.62,12.56,8.98,0.00,0.00,0.00,0.00,132.11,11.36,15.70,10.73,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:51:00,229.17,225.96,228.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.39,13.12,18.91,12.54,0.00,0.00,0.00,0.00,126.84,10.19,13.13,8.96,0.00,0.00,0.00,0.00,132.12,11.45,15.73,10.76,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:52:00,229.56,226.22,228.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.60,18.31,12.56,0.00,0.00,0.00,0.00,127.50,10.21,13.74,9.55,0.00,0.00,0.00,0.00,132.12,11.47,15.57,10.70,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:53:00,229.30,226.48,228.06,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,12.57,18.91,12.55,0.00,0.00,0.00,0.00,126.61,10.15,12.56,9.58,0.00,0.00,0.00,0.00,132.11,11.31,15.63,10.82,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:54:00,229.30,226.48,228.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,13.10,18.91,12.45,0.00,0.00,0.00,0.00,127.50,10.15,13.11,9.00,0.00,0.00,0.00,0.00,132.14,11.29,15.62,10.66,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:55:00,229.17,226.35,228.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.15,17.75,12.54,0.00,0.00,0.00,0.00,128.01,10.18,13.65,9.57,0.00,0.00,0.00,0.00,132.27,11.34,15.57,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:56:00,229.04,226.35,227.99,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,12.51,19.49,12.51,0.00,0.00,0.00,0.00,128.01,9.61,11.96,8.41,0.00,0.00,0.00,0.00,132.25,11.23,15.62,10.65,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:57:00,229.17,226.35,228.03,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.13,19.47,12.56,0.00,0.00,0.00,0.00,126.76,9.62,12.56,8.99,0.00,0.00,0.00,0.00,132.30,11.33,15.64,10.68,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:58:00,229.30,226.48,228.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.54,17.81,12.51,0.00,0.00,0.00,0.00,127.64,9.58,12.51,8.43,0.00,0.00,0.00,0.00,132.15,11.16,15.52,10.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 17:59:00,229.17,226.09,227.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.57,18.39,11.95,0.00,0.00,0.00,0.00,126.99,9.61,13.72,8.99,0.00,0.00,0.00,0.00,132.16,11.19,15.61,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:00:00,229.30,226.09,227.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.55,18.91,12.43,0.00,0.00,0.00,0.00,127.71,10.17,13.10,9.00,0.00,0.00,0.00,0.00,132.02,11.28,15.54,10.68,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:01:00,229.56,226.48,227.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.70,18.38,12.50,0.00,0.00,0.00,0.00,126.98,9.61,13.08,8.97,0.00,0.00,0.00,0.00,131.97,11.45,15.59,10.72,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:02:00,229.43,226.22,227.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,12.57,18.93,12.53,0.00,0.00,0.00,0.00,127.21,10.17,13.16,8.97,0.00,0.00,0.00,0.00,132.03,11.37,15.62,10.65,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:03:00,229.30,226.35,227.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,12.54,18.28,12.52,0.00,0.00,0.00,0.00,127.86,9.62,12.52,9.01,0.00,0.00,0.00,0.00,131.84,11.17,15.42,10.65,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:04:00,229.69,226.35,228.00,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,13.10,18.31,13.03,0.00,0.00,0.00,0.00,127.14,9.61,13.71,9.00,0.00,0.00,0.00,0.00,131.87,11.22,15.53,10.76,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:05:00,229.04,226.22,227.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.21,12.50,18.93,12.52,0.00,0.00,0.00,0.00,127.64,9.61,13.14,9.57,0.00,0.00,0.00,0.00,131.92,11.24,15.56,10.64,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:06:00,229.30,225.32,227.97,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.10,18.95,11.93,0.00,0.00,0.00,0.00,127.64,9.60,11.96,9.00,0.00,0.00,0.00,0.00,131.81,11.10,15.48,10.58,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:07:00,229.30,225.71,227.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.55,18.34,12.52,0.00,0.00,0.00,0.00,126.77,9.56,11.95,8.42,0.00,0.00,0.00,0.00,132.02,11.11,15.60,10.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:08:00,229.17,226.35,227.85,0.60,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,11.97,17.25,11.95,0.00,0.00,0.00,0.00,127.28,10.15,13.12,9.00,0.00,0.00,0.00,0.00,131.92,11.09,15.63,10.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:09:00,229.43,226.48,227.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,12.57,18.40,11.98,0.00,0.00,0.00,0.00,126.18,9.61,13.74,9.56,0.00,0.00,0.00,0.00,131.91,11.06,15.60,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:10:00,229.43,226.22,227.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.60,18.89,11.93,0.00,0.00,0.00,0.00,127.50,9.60,12.53,8.96,0.00,0.00,0.00,0.00,131.94,11.23,15.50,10.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:11:00,229.17,226.48,227.89,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.15,13.10,17.20,13.08,0.00,0.00,0.00,0.00,127.78,10.17,13.13,9.01,0.00,0.00,0.00,0.00,131.89,11.33,15.42,10.68,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:12:00,229.04,226.22,227.85,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.08,18.88,12.47,0.00,0.00,0.00,0.00,127.72,10.18,13.71,8.99,0.00,0.00,0.00,0.00,131.97,11.39,15.62,10.68,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:13:00,228.92,226.35,227.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,12.57,18.94,12.51,0.00,0.00,0.00,0.00,127.79,10.19,13.12,9.00,0.00,0.00,0.00,0.00,132.00,11.39,15.59,10.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:14:00,229.56,226.09,227.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.72,12.54,17.30,12.41,0.00,0.00,0.00,0.00,127.28,9.61,13.05,8.99,0.00,0.00,0.00,0.00,131.89,11.22,15.56,10.65,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:15:00,228.92,226.35,227.84,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,12.55,17.30,11.97,0.00,0.00,0.00,0.00,127.50,9.60,12.53,9.00,0.00,0.00,0.00,0.00,132.03,11.21,15.52,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:16:00,229.30,226.22,227.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.57,17.77,11.96,0.00,0.00,0.00,0.00,127.57,9.58,13.09,8.94,0.00,0.00,0.00,0.00,132.14,11.24,15.67,10.66,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:17:00,228.92,226.22,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.55,17.24,11.95,0.00,0.00,0.00,0.00,127.06,10.16,13.14,8.97,0.00,0.00,0.00,0.00,132.06,11.20,15.67,10.68,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:18:00,229.04,226.09,227.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.55,18.32,12.45,0.00,0.00,0.00,0.00,127.93,9.60,13.71,8.94,0.00,0.00,0.00,0.00,132.15,11.16,15.67,10.65,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:19:00,229.04,226.35,227.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.13,18.34,12.52,0.00,0.00,0.00,0.00,127.27,10.14,13.06,9.01,0.00,0.00,0.00,0.00,132.16,11.21,15.65,10.74,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:20:00,229.04,226.09,227.84,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.07,18.90,12.43,0.00,0.00,0.00,0.00,126.91,10.14,12.54,8.95,0.00,0.00,0.00,0.00,132.19,11.32,15.72,10.71,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:21:00,229.04,226.35,227.87,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,13.09,17.78,13.08,0.00,0.00,0.00,0.00,127.64,10.17,13.70,8.99,0.00,0.00,0.00,0.00,132.35,11.42,15.64,10.72,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:22:00,229.17,226.35,227.91,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,12.58,18.86,12.52,0.00,0.00,0.00,0.00,127.93,10.20,13.09,9.00,0.00,0.00,0.00,0.00,132.22,11.41,15.71,10.55,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:23:00,229.17,226.35,227.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.60,18.35,12.48,0.00,0.00,0.00,0.00,127.86,10.13,13.13,8.97,0.00,0.00,0.00,0.00,132.35,11.41,15.69,10.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:24:00,229.17,226.09,227.88,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.67,18.35,13.06,0.00,0.00,0.00,0.00,127.79,10.18,13.72,8.99,0.00,0.00,0.00,0.00,132.19,11.34,15.64,10.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:25:00,229.04,226.60,228.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.58,18.34,12.47,0.00,0.00,0.00,0.00,127.50,10.15,11.96,9.02,0.00,0.00,0.00,0.00,132.32,11.29,15.66,10.66,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:26:00,229.43,226.35,228.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,12.62,18.92,13.05,0.00,0.00,0.00,0.00,127.72,9.03,12.56,9.00,0.00,0.00,0.00,0.00,132.26,11.27,15.64,10.72,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:27:00,229.04,226.35,227.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.18,18.87,12.51,0.00,0.00,0.00,0.00,127.35,10.17,13.70,9.57,0.00,0.00,0.00,0.00,132.14,11.26,15.72,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:28:00,229.43,226.35,228.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.59,18.95,12.58,0.00,0.00,0.00,0.00,127.93,9.62,11.97,9.57,0.00,0.00,0.00,0.00,132.17,11.25,15.70,10.73,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:29:00,229.69,226.48,228.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.55,18.49,12.52,0.00,0.00,0.00,0.00,127.86,9.60,12.55,9.52,0.00,0.00,0.00,0.00,132.27,11.16,15.65,10.83,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:30:00,229.17,226.09,228.11,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.58,18.36,11.95,0.00,0.00,0.00,0.00,127.86,9.62,13.16,9.01,0.00,0.00,0.00,0.00,132.28,11.20,15.59,10.59,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:31:00,229.30,225.96,228.05,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.12,18.92,12.51,0.00,0.00,0.00,0.00,127.42,9.61,13.05,9.00,0.00,0.00,0.00,0.00,132.22,11.29,15.62,10.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:32:00,229.17,226.48,228.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.15,17.85,11.95,0.00,0.00,0.00,0.00,127.57,10.16,13.72,9.01,0.00,0.00,0.00,0.00,132.13,11.39,15.66,10.76,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:33:00,229.69,225.96,228.07,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,13.15,18.34,13.08,0.00,0.00,0.00,0.00,127.50,10.19,13.72,8.43,0.00,0.00,0.00,0.00,132.17,11.32,15.65,10.47,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:34:00,229.04,226.60,228.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.60,18.38,11.95,0.00,0.00,0.00,0.00,127.93,9.61,12.56,9.02,0.00,0.00,0.00,0.00,132.20,11.32,15.62,10.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:35:00,229.17,226.48,227.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.59,18.89,12.46,0.00,0.00,0.00,0.00,126.70,9.57,11.96,8.42,0.00,0.00,0.00,0.00,132.07,11.24,15.55,10.64,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:36:00,229.17,226.60,228.02,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.57,18.90,11.93,0.00,0.00,0.00,0.00,127.28,10.17,13.10,8.43,0.00,0.00,0.00,0.00,131.91,11.25,15.63,10.64,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:37:00,229.30,226.35,228.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,12.60,18.43,12.51,0.00,0.00,0.00,0.00,126.84,10.19,13.15,8.99,0.00,0.00,0.00,0.00,132.04,11.18,15.69,10.65,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:38:00,229.17,226.22,228.08,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.07,18.37,12.46,0.00,0.00,0.00,0.00,127.28,9.59,13.15,9.55,0.00,0.00,0.00,0.00,132.31,11.25,15.56,10.59,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:39:00,229.17,225.83,227.93,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,12.57,18.28,12.43,0.00,0.00,0.00,0.00,127.86,10.12,12.56,9.58,0.00,0.00,0.00,0.00,132.09,11.26,15.66,10.70,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:40:00,229.04,226.60,228.04,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,12.60,18.91,12.46,0.00,0.00,0.00,0.00,127.42,10.17,12.56,9.59,0.00,0.00,0.00,0.00,132.34,11.18,15.77,10.78,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:41:00,229.17,224.81,227.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.07,18.91,12.51,0.00,0.00,0.00,0.00,127.50,9.64,13.13,9.00,0.00,0.00,0.00,0.00,132.39,11.27,15.61,10.68,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:42:00,229.43,226.35,227.98,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,13.04,18.27,12.43,0.00,0.00,0.00,0.00,127.57,9.62,13.13,8.99,0.00,0.00,0.00,0.00,132.09,11.33,15.44,10.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:43:00,229.17,225.96,228.00,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.07,18.32,12.46,0.00,0.00,0.00,0.00,126.34,9.53,13.16,8.95,0.00,0.00,0.00,0.00,132.01,11.30,15.62,10.72,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:44:00,229.17,225.83,227.99,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.53,18.90,12.49,0.00,0.00,0.00,0.00,126.33,10.13,12.53,9.01,0.00,0.00,0.00,0.00,132.07,11.20,15.62,10.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:45:00,229.30,226.60,228.04,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.54,17.73,13.12,0.00,0.00,0.00,0.00,127.35,10.14,13.13,9.00,0.00,0.00,0.00,0.00,131.94,11.25,15.58,10.77,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:46:00,229.17,226.48,227.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.73,18.42,13.70,0.00,0.00,0.00,0.00,127.35,9.60,13.12,8.45,0.00,0.00,0.00,0.00,132.13,11.21,15.66,10.73,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:47:00,229.17,226.60,227.96,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.60,18.30,13.02,0.00,0.00,0.00,0.00,127.50,9.62,13.15,8.98,0.00,0.00,0.00,0.00,131.92,11.10,15.64,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:48:00,229.30,226.09,227.92,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.13,18.88,12.52,0.00,0.00,0.00,0.00,127.06,10.17,13.06,8.37,0.00,0.00,0.00,0.00,131.95,11.27,15.60,10.70,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:49:00,229.04,226.35,227.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.51,17.74,12.48,0.00,0.00,0.00,0.00,126.47,10.16,13.13,8.97,0.00,0.00,0.00,0.00,132.02,11.17,15.61,10.59,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:50:00,229.04,226.48,227.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.60,18.36,12.45,0.00,0.00,0.00,0.00,127.27,9.62,13.64,8.99,0.00,0.00,0.00,0.00,132.00,11.21,15.63,10.77,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:51:00,229.56,226.35,228.01,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,12.51,18.91,12.47,0.00,0.00,0.00,0.00,127.50,9.57,11.96,8.99,0.00,0.00,0.00,0.00,131.98,11.22,15.50,10.56,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:52:00,229.43,225.83,228.02,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.13,12.57,18.32,12.51,0.00,0.00,0.00,0.00,126.27,9.62,13.10,9.00,0.00,0.00,0.00,0.00,132.17,11.29,15.47,10.47,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:53:00,229.04,226.09,227.84,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.19,19.48,11.87,0.00,0.00,0.00,0.00,127.14,10.19,13.13,8.96,0.00,0.00,0.00,0.00,131.74,11.18,15.48,10.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:54:00,229.17,226.35,227.94,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.18,18.42,11.98,0.00,0.00,0.00,0.00,127.50,10.15,12.56,8.40,0.00,0.00,0.00,0.00,131.94,11.29,15.63,10.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:55:00,229.30,225.96,227.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.06,18.89,12.51,0.00,0.00,0.00,0.00,127.28,9.60,12.53,8.99,0.00,0.00,0.00,0.00,131.75,11.26,15.52,10.72,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:56:00,229.04,225.32,227.85,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.90,12.52,18.89,12.45,0.00,0.00,0.00,0.00,127.64,10.18,12.53,9.52,0.00,0.00,0.00,0.00,131.81,11.21,15.56,10.66,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:57:00,229.94,226.35,227.90,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,13.05,17.72,11.95,0.00,0.00,0.00,0.00,127.13,9.60,13.07,9.00,0.00,0.00,0.00,0.00,132.02,11.19,15.71,10.64,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:58:00,228.92,226.35,227.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.63,17.20,12.51,0.00,0.00,0.00,0.00,127.27,10.14,13.67,9.54,0.00,0.00,0.00,0.00,131.76,11.21,15.61,10.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 18:59:00,228.92,226.22,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.15,17.85,14.30,0.00,0.00,0.00,0.00,127.35,10.15,13.71,8.98,0.00,0.00,0.00,0.00,132.02,11.12,15.53,11.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:00:00,229.43,226.35,227.90,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,137.26,12.56,18.41,14.86,0.00,0.00,0.00,0.00,127.28,9.60,12.55,10.74,0.00,0.00,0.00,0.00,132.19,11.12,15.64,12.94,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:01:00,229.04,226.09,227.88,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.16,17.83,13.70,0.00,0.00,0.00,0.00,127.21,10.17,13.68,9.56,0.00,0.00,0.00,0.00,132.05,11.29,15.50,11.83,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:02:00,229.04,226.22,227.81,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.11,18.93,13.65,0.00,0.00,0.00,0.00,127.35,10.13,12.53,10.16,0.00,0.00,0.00,0.00,132.06,11.39,15.56,11.79,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:03:00,229.30,226.09,227.89,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.74,18.31,14.25,0.00,0.00,0.00,0.00,127.50,10.11,11.98,10.09,0.00,0.00,0.00,0.00,131.94,11.48,15.50,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:04:00,229.17,226.48,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.52,18.89,13.66,0.00,0.00,0.00,0.00,127.21,10.14,12.51,10.69,0.00,0.00,0.00,0.00,131.93,11.30,15.59,11.78,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:05:00,229.56,226.35,227.87,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.28,12.55,18.91,13.70,0.00,0.00,0.00,0.00,127.78,9.60,13.11,10.15,0.00,0.00,0.00,0.00,131.98,11.27,15.66,11.87,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:06:00,228.92,225.96,227.80,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.07,18.86,14.76,0.00,0.00,0.00,0.00,128.08,10.15,13.71,10.70,0.00,0.00,0.00,0.00,131.99,11.24,15.65,11.89,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:07:00,229.17,226.22,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.57,18.36,13.61,0.00,0.00,0.00,0.00,127.72,9.61,13.08,10.15,0.00,0.00,0.00,0.00,132.15,11.23,15.67,11.88,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:08:00,229.04,226.09,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.03,12.56,18.34,13.69,0.00,0.00,0.00,0.00,127.57,10.19,13.12,10.16,0.00,0.00,0.00,0.00,131.83,11.09,15.60,11.93,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:09:00,229.04,225.71,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.51,18.89,13.68,0.00,0.00,0.00,0.00,126.77,9.60,13.11,10.16,0.00,0.00,0.00,0.00,132.01,11.20,15.66,11.83,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:10:00,229.17,226.22,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.58,18.87,14.27,0.00,0.00,0.00,0.00,127.86,10.18,13.15,10.71,0.00,0.00,0.00,0.00,132.00,11.25,15.67,11.96,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:11:00,228.92,226.35,227.87,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,13.16,18.96,14.33,0.00,0.00,0.00,0.00,127.72,10.14,12.56,10.16,0.00,0.00,0.00,0.00,132.07,11.27,15.71,11.98,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:12:00,229.17,226.22,227.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.59,13.12,18.37,13.71,0.00,0.00,0.00,0.00,127.35,9.60,13.15,10.21,0.00,0.00,0.00,0.00,132.19,11.35,15.75,11.95,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:13:00,229.17,225.96,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.12,17.80,13.67,0.00,0.00,0.00,0.00,126.55,10.11,12.55,10.69,0.00,0.00,0.00,0.00,131.85,11.41,15.61,11.91,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:14:00,229.04,225.96,227.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.64,18.39,14.20,0.00,0.00,0.00,0.00,127.78,10.19,13.75,10.17,0.00,0.00,0.00,0.00,132.11,11.33,15.63,11.79,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:15:00,229.04,226.35,227.86,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,14.22,19.01,14.20,0.00,0.00,0.00,0.00,127.72,10.19,13.13,10.75,0.00,0.00,0.00,0.00,132.19,11.36,15.72,11.92,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:16:00,229.17,226.35,227.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.41,12.55,17.73,13.62,0.00,0.00,0.00,0.00,127.50,10.19,13.13,10.13,0.00,0.00,0.00,0.00,132.30,11.33,15.78,11.98,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:17:00,229.17,226.35,227.88,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.19,18.35,13.65,0.00,0.00,0.00,0.00,126.70,9.61,13.71,10.16,0.00,0.00,0.00,0.00,132.17,11.31,15.65,11.73,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:18:00,229.17,226.48,227.91,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.12,18.90,13.70,0.00,0.00,0.00,0.00,127.79,9.56,13.12,10.16,0.00,0.00,0.00,0.00,132.33,11.22,15.72,12.02,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:19:00,229.04,226.48,227.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.12,17.70,14.19,0.00,0.00,0.00,0.00,126.98,9.00,13.68,10.72,0.00,0.00,0.00,0.00,132.22,11.23,15.62,11.96,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:20:00,229.17,226.35,227.86,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.10,18.36,13.71,0.00,0.00,0.00,0.00,126.77,9.60,13.13,9.60,0.00,0.00,0.00,0.00,132.32,11.22,15.67,11.90,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:21:00,229.04,226.35,227.88,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.16,13.12,18.91,14.30,0.00,0.00,0.00,0.00,127.72,9.62,12.53,10.13,0.00,0.00,0.00,0.00,132.28,11.26,15.76,12.12,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:22:00,229.56,226.22,227.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.16,18.94,14.24,0.00,0.00,0.00,0.00,127.86,10.17,13.13,10.15,0.00,0.00,0.00,0.00,132.41,11.30,15.65,11.95,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:23:00,229.17,226.48,227.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.98,13.64,18.31,14.21,0.00,0.00,0.00,0.00,127.35,10.19,13.14,9.59,0.00,0.00,0.00,0.00,132.16,11.35,15.55,11.88,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:24:00,229.17,226.35,227.92,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,13.11,18.38,14.84,0.00,0.00,0.00,0.00,127.72,10.19,13.70,9.59,0.00,0.00,0.00,0.00,132.09,11.24,15.49,11.85,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:25:00,229.30,226.60,227.96,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.05,19.46,13.73,0.00,0.00,0.00,0.00,126.84,9.61,13.10,8.43,0.00,0.00,0.00,0.00,132.23,11.29,15.66,11.74,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:26:00,229.30,226.48,227.97,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.07,17.87,13.73,0.00,0.00,0.00,0.00,127.93,10.18,12.52,9.58,0.00,0.00,0.00,0.00,132.14,11.23,15.56,11.95,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:27:00,229.04,226.48,227.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.15,18.89,13.71,0.00,0.00,0.00,0.00,127.20,9.62,13.14,10.15,0.00,0.00,0.00,0.00,132.21,11.22,15.71,11.90,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:28:00,229.04,226.35,227.88,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.57,18.31,13.16,0.00,0.00,0.00,0.00,127.72,9.61,12.55,10.17,0.00,0.00,0.00,0.00,131.89,11.04,15.51,11.79,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:29:00,229.81,226.22,227.95,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.63,18.27,13.70,0.00,0.00,0.00,0.00,127.06,10.19,13.73,10.18,0.00,0.00,0.00,0.00,132.10,11.40,15.66,11.85,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:30:00,229.17,226.48,227.93,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.23,13.07,17.72,14.21,0.00,0.00,0.00,0.00,126.62,9.57,13.08,10.75,0.00,0.00,0.00,0.00,131.92,11.12,15.47,11.84,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:31:00,229.43,226.35,227.92,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.92,12.53,17.22,13.73,0.00,0.00,0.00,0.00,127.27,9.62,13.12,10.18,0.00,0.00,0.00,0.00,131.98,11.26,15.54,11.91,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:32:00,229.04,225.71,227.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.08,18.92,13.14,0.00,0.00,0.00,0.00,127.86,10.19,12.54,10.17,0.00,0.00,0.00,0.00,132.14,11.45,15.69,11.89,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:33:00,229.17,226.48,227.98,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.12,17.81,13.60,0.00,0.00,0.00,0.00,127.21,10.13,13.71,10.18,0.00,0.00,0.00,0.00,131.99,11.41,15.52,11.80,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:34:00,229.17,226.35,227.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.55,17.24,13.10,0.00,0.00,0.00,0.00,127.72,10.17,12.55,10.13,0.00,0.00,0.00,0.00,131.86,11.34,15.65,11.88,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:35:00,229.04,226.35,227.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,12.57,18.31,13.72,0.00,0.00,0.00,0.00,127.21,9.59,12.55,10.69,0.00,0.00,0.00,0.00,131.79,11.14,15.49,11.88,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:36:00,229.04,225.83,227.86,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,12.55,17.74,14.19,0.00,0.00,0.00,0.00,127.14,9.61,13.67,10.17,0.00,0.00,0.00,0.00,132.01,11.31,15.69,11.89,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:37:00,229.17,225.83,227.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.55,18.89,13.66,0.00,0.00,0.00,0.00,128.01,9.60,13.11,8.99,0.00,0.00,0.00,0.00,131.95,11.33,15.70,11.82,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:38:00,229.04,226.48,227.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.28,12.60,18.87,13.69,0.00,0.00,0.00,0.00,127.71,9.60,13.70,10.73,0.00,0.00,0.00,0.00,132.00,11.30,15.71,12.00,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:39:00,229.43,226.48,227.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.75,12.56,17.83,13.61,0.00,0.00,0.00,0.00,127.20,9.59,12.53,9.57,0.00,0.00,0.00,0.00,131.87,11.20,15.62,11.86,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:40:00,229.30,226.48,227.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.11,18.33,13.62,0.00,0.00,0.00,0.00,127.57,9.62,13.67,10.17,0.00,0.00,0.00,0.00,132.16,11.21,15.55,11.83,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:41:00,229.04,226.35,227.86,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,12.60,18.31,13.61,0.00,0.00,0.00,0.00,127.35,9.55,12.52,10.16,0.00,0.00,0.00,0.00,132.02,11.29,15.55,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:42:00,228.79,226.35,227.82,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.66,18.34,14.21,0.00,0.00,0.00,0.00,127.50,9.59,13.71,9.59,0.00,0.00,0.00,0.00,132.10,11.39,15.50,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:43:00,228.92,226.22,227.83,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.07,18.32,13.62,0.00,0.00,0.00,0.00,126.40,10.16,13.16,10.15,0.00,0.00,0.00,0.00,131.98,11.36,15.53,11.89,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:44:00,229.04,226.22,227.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.56,17.68,14.20,0.00,0.00,0.00,0.00,127.86,10.16,13.16,9.58,0.00,0.00,0.00,0.00,132.12,11.17,15.50,11.89,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:45:00,229.30,226.09,227.91,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.06,17.72,14.20,0.00,0.00,0.00,0.00,127.14,10.13,12.50,10.12,0.00,0.00,0.00,0.00,132.22,11.17,15.57,11.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:46:00,229.04,226.22,227.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.52,17.30,13.13,0.00,0.00,0.00,0.00,127.06,10.13,12.56,9.62,0.00,0.00,0.00,0.00,131.80,11.24,15.55,11.83,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:47:00,229.04,226.22,227.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.06,17.72,14.28,0.00,0.00,0.00,0.00,127.65,9.60,13.11,10.15,0.00,0.00,0.00,0.00,132.01,11.15,15.58,12.05,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:48:00,229.17,226.22,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.47,18.89,14.19,0.00,0.00,0.00,0.00,127.06,9.60,12.55,10.15,0.00,0.00,0.00,0.00,131.62,11.14,15.57,11.74,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:49:00,228.92,226.48,227.73,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.79,12.54,18.37,13.67,0.00,0.00,0.00,0.00,127.86,9.61,13.10,10.73,0.00,0.00,0.00,0.00,131.71,11.28,15.58,11.94,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:50:00,230.33,226.60,227.85,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.08,13.11,19.47,13.73,0.00,0.00,0.00,0.00,127.35,9.57,12.55,8.40,0.00,0.00,0.00,0.00,131.71,11.27,15.61,11.80,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:51:00,228.92,226.09,227.78,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.87,13.15,18.28,13.60,0.00,0.00,0.00,0.00,128.22,10.15,13.67,10.12,0.00,0.00,0.00,0.00,133.85,11.23,15.58,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:52:00,229.17,226.35,227.81,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.13,19.50,13.68,0.00,0.00,0.00,0.00,128.45,9.61,12.54,10.17,0.00,0.00,0.00,0.00,133.52,11.25,15.64,11.92,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:53:00,229.30,226.48,227.83,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.07,18.90,14.21,0.00,0.00,0.00,0.00,128.15,9.58,13.12,9.58,0.00,0.00,0.00,0.00,133.35,11.48,15.66,11.84,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:54:00,229.17,226.35,227.87,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.13,17.24,14.20,0.00,0.00,0.00,0.00,128.88,9.58,13.13,9.03,0.00,0.00,0.00,0.00,133.38,11.40,15.44,11.88,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:55:00,229.04,226.22,227.80,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.07,18.87,13.62,0.00,0.00,0.00,0.00,128.66,10.14,12.53,9.62,0.00,0.00,0.00,0.00,133.31,11.24,15.57,11.85,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:56:00,229.56,226.35,227.84,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.55,17.72,14.20,0.00,0.00,0.00,0.00,129.03,9.61,12.52,10.13,0.00,0.00,0.00,0.00,133.52,11.30,15.56,11.89,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:57:00,228.92,226.35,227.87,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.04,18.87,13.68,0.00,0.00,0.00,0.00,127.93,10.17,13.11,10.17,0.00,0.00,0.00,0.00,133.40,11.27,15.62,11.99,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:58:00,228.92,225.71,227.85,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.63,19.55,13.67,0.00,0.00,0.00,0.00,128.37,10.19,13.11,10.19,0.00,0.00,0.00,0.00,133.53,11.32,15.68,11.97,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 19:59:00,229.17,226.22,227.79,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.87,13.06,18.92,15.48,0.00,0.00,0.00,0.00,128.45,9.60,12.53,10.75,0.00,0.00,0.00,0.00,133.37,11.25,15.63,13.52,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:00:00,229.04,226.09,227.77,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.79,13.06,17.82,15.95,0.00,0.00,0.00,0.00,128.15,10.17,13.09,11.35,0.00,0.00,0.00,0.00,133.46,11.24,15.51,13.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:01:00,229.04,226.35,227.79,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.12,18.86,15.42,0.00,0.00,0.00,0.00,129.03,9.60,12.54,10.17,0.00,0.00,0.00,0.00,133.61,11.25,15.72,12.38,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:02:00,229.04,226.09,227.80,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.57,18.25,13.60,0.00,0.00,0.00,0.00,127.79,10.13,13.70,10.17,0.00,0.00,0.00,0.00,133.71,11.36,15.79,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:03:00,229.30,225.96,227.81,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.07,18.82,13.71,0.00,0.00,0.00,0.00,127.93,10.19,13.12,10.69,0.00,0.00,0.00,0.00,133.41,11.51,15.59,12.00,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:04:00,229.04,226.35,227.84,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.13,18.33,14.26,0.00,0.00,0.00,0.00,129.17,9.59,13.12,10.17,0.00,0.00,0.00,0.00,133.76,11.43,15.63,11.86,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:05:00,229.17,226.35,227.88,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.13,19.48,14.26,0.00,0.00,0.00,0.00,129.25,10.16,13.12,10.16,0.00,0.00,0.00,0.00,133.76,11.40,15.74,11.92,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:06:00,228.92,226.35,227.87,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,12.55,19.44,14.86,0.00,0.00,0.00,0.00,128.74,10.14,12.53,9.56,0.00,0.00,0.00,0.00,133.64,11.31,15.73,12.29,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:07:00,229.17,226.22,227.92,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.52,18.85,13.73,0.00,0.00,0.00,0.00,128.45,10.18,13.70,10.71,0.00,0.00,0.00,0.00,133.68,11.29,15.71,11.97,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:08:00,229.04,226.48,227.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.06,17.79,14.28,0.00,0.00,0.00,0.00,129.03,9.62,13.64,10.16,0.00,0.00,0.00,0.00,133.47,11.27,15.63,11.98,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:09:00,229.04,226.35,227.81,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.12,18.37,13.61,0.00,0.00,0.00,0.00,128.52,10.15,13.12,10.72,0.00,0.00,0.00,0.00,133.59,11.34,15.74,11.92,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:10:00,229.04,226.35,227.86,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.09,19.44,13.73,0.00,0.00,0.00,0.00,128.95,9.62,12.53,10.18,0.00,0.00,0.00,0.00,133.57,11.24,15.77,11.99,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:11:00,229.30,226.35,227.90,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.54,17.86,14.82,0.00,0.00,0.00,0.00,128.88,9.62,13.10,10.15,0.00,0.00,0.00,0.00,133.66,11.18,15.63,11.80,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:12:00,229.04,226.48,227.98,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.08,17.75,12.53,0.00,0.00,0.00,0.00,129.03,9.60,12.56,9.59,0.00,0.00,0.00,0.00,133.75,11.45,15.65,11.03,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:13:00,229.30,225.96,227.95,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.67,18.35,13.16,0.00,0.00,0.00,0.00,129.17,10.17,11.98,10.13,0.00,0.00,0.00,0.00,133.62,11.39,15.63,11.30,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:14:00,229.04,226.09,227.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,12.60,18.28,12.57,0.00,0.00,0.00,0.00,128.59,9.03,12.56,9.58,0.00,0.00,0.00,0.00,133.69,11.27,15.59,11.10,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:15:00,229.30,226.09,227.93,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.05,18.31,12.52,0.00,0.00,0.00,0.00,128.74,9.60,12.53,8.99,0.00,0.00,0.00,0.00,133.59,11.33,15.61,11.22,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:16:00,228.92,226.22,227.88,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.03,18.85,14.87,0.00,0.00,0.00,0.00,128.81,9.56,12.55,10.12,0.00,0.00,0.00,0.00,133.46,11.25,15.62,12.20,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:17:00,229.04,226.35,227.90,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.70,18.97,14.26,0.00,0.00,0.00,0.00,128.45,9.61,13.13,10.11,0.00,0.00,0.00,0.00,133.54,11.21,15.63,11.78,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:18:00,229.69,225.45,227.81,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.48,18.90,14.31,0.00,0.00,0.00,0.00,128.59,10.14,11.93,10.17,0.00,0.00,0.00,0.00,133.45,11.06,15.57,11.91,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:19:00,229.30,226.48,227.89,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.23,13.63,18.28,13.60,0.00,0.00,0.00,0.00,128.95,10.18,13.13,10.20,0.00,0.00,0.00,0.00,133.72,11.21,15.64,11.96,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:20:00,228.92,226.35,227.89,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,12.50,18.35,13.64,0.00,0.00,0.00,0.00,128.96,10.19,12.56,10.16,0.00,0.00,0.00,0.00,133.71,11.15,15.52,11.80,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:21:00,229.56,226.35,227.87,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.55,18.33,15.35,0.00,0.00,0.00,0.00,128.15,9.58,13.67,9.59,0.00,0.00,0.00,0.00,133.62,11.05,15.62,11.84,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:22:00,229.30,226.35,227.92,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.05,18.91,13.05,0.00,0.00,0.00,0.00,127.93,9.60,12.53,9.02,0.00,0.00,0.00,0.00,133.27,11.28,15.61,11.18,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:23:00,229.56,225.83,227.87,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.01,18.23,13.56,0.00,0.00,0.00,0.00,128.15,9.61,12.50,8.95,0.00,0.00,0.00,0.00,132.84,11.20,15.56,11.12,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:24:00,228.92,226.35,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.57,18.89,13.09,0.00,0.00,0.00,0.00,128.08,9.61,13.10,8.42,0.00,0.00,0.00,0.00,132.87,11.23,15.66,11.09,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:25:00,229.30,226.22,227.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.10,18.87,13.61,0.00,0.00,0.00,0.00,127.65,9.60,12.53,9.01,0.00,0.00,0.00,0.00,132.98,11.24,15.58,11.14,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:26:00,229.17,225.45,227.90,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.66,18.37,15.50,0.00,0.00,0.00,0.00,128.37,9.60,12.53,8.99,0.00,0.00,0.00,0.00,132.99,11.21,15.61,12.04,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:27:00,229.04,225.96,227.83,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.12,19.50,13.74,0.00,0.00,0.00,0.00,127.50,9.62,12.53,10.19,0.00,0.00,0.00,0.00,133.01,11.26,15.60,11.95,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:28:00,229.04,226.48,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.57,18.37,13.72,0.00,0.00,0.00,0.00,127.86,9.60,13.66,9.58,0.00,0.00,0.00,0.00,132.80,11.08,15.51,11.92,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:29:00,229.30,225.83,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.64,13.72,18.34,13.69,0.00,0.00,0.00,0.00,127.79,9.61,13.10,10.15,0.00,0.00,0.00,0.00,132.78,11.18,15.69,11.79,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:30:00,229.43,225.96,227.77,0.60,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.72,11.99,18.96,13.67,0.00,0.00,0.00,0.00,127.93,9.56,12.54,9.58,0.00,0.00,0.00,0.00,132.74,11.14,15.60,11.84,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:31:00,228.92,226.22,227.81,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,12.59,18.86,14.85,0.00,0.00,0.00,0.00,128.22,10.17,13.71,10.14,0.00,0.00,0.00,0.00,132.77,11.21,15.56,11.71,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:32:00,229.30,226.48,227.89,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.05,19.46,13.07,0.00,0.00,0.00,0.00,128.01,10.18,12.54,9.57,0.00,0.00,0.00,0.00,132.76,11.39,15.65,11.13,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:33:00,229.04,226.09,227.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.18,17.89,12.57,0.00,0.00,0.00,0.00,127.93,9.59,12.52,9.54,0.00,0.00,0.00,0.00,133.03,11.39,15.59,11.16,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:34:00,229.43,226.22,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.07,17.74,12.53,0.00,0.00,0.00,0.00,127.64,10.14,13.71,8.95,0.00,0.00,0.00,0.00,132.52,11.27,15.53,10.98,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:35:00,228.92,226.22,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.07,18.32,13.04,0.00,0.00,0.00,0.00,128.37,9.58,13.67,9.00,0.00,0.00,0.00,0.00,132.68,11.26,15.55,11.06,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:36:00,228.92,226.09,227.77,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,12.55,17.82,14.91,0.00,0.00,0.00,0.00,127.93,9.60,13.12,10.16,0.00,0.00,0.00,0.00,132.65,11.34,15.58,12.11,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:37:00,229.04,226.35,227.80,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,13.15,18.88,13.71,0.00,0.00,0.00,0.00,127.64,10.17,13.11,9.56,0.00,0.00,0.00,0.00,132.72,11.27,15.60,11.79,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:38:00,229.04,226.35,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.56,18.30,14.32,0.00,0.00,0.00,0.00,128.22,9.61,13.11,10.14,0.00,0.00,0.00,0.00,132.61,11.19,15.50,11.88,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:39:00,228.92,225.71,227.70,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.06,17.72,14.33,0.00,0.00,0.00,0.00,128.15,9.59,13.10,10.16,0.00,0.00,0.00,0.00,132.35,11.18,15.52,12.03,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:40:00,228.79,226.35,227.75,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.50,19.51,13.65,0.00,0.00,0.00,0.00,128.59,9.61,12.53,10.16,0.00,0.00,0.00,0.00,132.58,11.27,15.62,11.86,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:41:00,228.92,226.22,227.71,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.18,18.91,16.50,0.00,0.00,0.00,0.00,127.79,10.18,13.71,10.15,0.00,0.00,0.00,0.00,132.55,11.30,15.59,12.11,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:42:00,228.79,225.96,227.75,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.17,18.41,14.33,0.00,0.00,0.00,0.00,127.79,9.62,12.56,10.69,0.00,0.00,0.00,0.00,132.89,11.50,15.68,11.96,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:43:00,228.79,226.35,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.11,17.78,13.67,0.00,0.00,0.00,0.00,127.79,10.13,13.11,8.98,0.00,0.00,0.00,0.00,132.92,11.49,15.66,11.83,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:44:00,228.92,226.09,227.70,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.55,18.90,13.13,0.00,0.00,0.00,0.00,127.72,10.18,13.11,10.68,0.00,0.00,0.00,0.00,132.76,11.45,15.72,11.94,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:45:00,228.79,226.22,227.76,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.12,17.81,14.27,0.00,0.00,0.00,0.00,128.37,9.60,13.12,10.13,0.00,0.00,0.00,0.00,132.93,11.38,15.55,11.91,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:46:00,228.92,226.09,227.74,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.04,18.87,15.43,0.00,0.00,0.00,0.00,128.30,9.64,12.55,10.13,0.00,0.00,0.00,0.00,132.88,11.34,15.69,12.20,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:47:00,229.04,226.09,227.78,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.15,18.42,14.30,0.00,0.00,0.00,0.00,128.08,9.60,12.51,10.16,0.00,0.00,0.00,0.00,133.00,11.29,15.62,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:48:00,229.30,226.35,227.69,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.63,19.02,13.12,0.00,0.00,0.00,0.00,128.01,10.13,13.63,10.11,0.00,0.00,0.00,0.00,132.96,11.40,15.70,11.89,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:49:00,229.04,226.09,227.69,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.13,18.90,14.28,0.00,0.00,0.00,0.00,127.72,9.60,12.53,10.16,0.00,0.00,0.00,0.00,132.80,11.32,15.70,12.01,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:50:00,229.56,225.83,227.69,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.10,18.85,13.71,0.00,0.00,0.00,0.00,127.35,10.14,11.94,10.15,0.00,0.00,0.00,0.00,132.78,11.40,15.59,11.77,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:51:00,229.30,225.58,227.67,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,12.52,18.79,15.37,0.00,0.00,0.00,0.00,128.15,10.11,12.44,10.16,0.00,0.00,0.00,0.00,132.96,11.35,15.68,12.17,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:52:00,229.56,225.71,227.63,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.10,19.00,13.69,0.00,0.00,0.00,0.00,128.37,10.16,11.94,10.11,0.00,0.00,0.00,0.00,132.90,11.54,15.64,11.80,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:53:00,229.04,226.22,227.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.16,13.13,19.05,13.68,0.00,0.00,0.00,0.00,128.45,10.19,13.13,10.17,0.00,0.00,0.00,0.00,133.12,11.57,15.74,11.98,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:54:00,229.17,226.35,227.83,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,13.14,17.25,13.70,0.00,0.00,0.00,0.00,127.72,10.13,13.11,10.68,0.00,0.00,0.00,0.00,132.99,11.43,15.79,12.03,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:55:00,229.04,226.22,227.79,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,13.13,17.16,13.11,0.00,0.00,0.00,0.00,127.79,10.18,13.11,10.74,0.00,0.00,0.00,0.00,132.78,11.43,15.65,11.95,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:56:00,228.79,226.22,227.77,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.57,17.30,14.91,0.00,0.00,0.00,0.00,128.66,10.13,13.05,10.17,0.00,0.00,0.00,0.00,132.96,11.43,15.70,12.21,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:57:00,229.56,226.35,227.84,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.08,18.95,14.22,0.00,0.00,0.00,0.00,127.79,10.13,13.67,10.17,0.00,0.00,0.00,0.00,133.09,11.42,15.79,11.99,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:58:00,229.43,226.22,227.85,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.62,18.31,14.17,0.00,0.00,0.00,0.00,128.08,10.12,12.53,10.09,0.00,0.00,0.00,0.00,133.04,11.30,15.64,11.89,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 20:59:00,229.04,225.71,227.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.60,18.92,13.70,0.00,0.00,0.00,0.00,128.01,10.15,13.11,8.99,0.00,0.00,0.00,0.00,133.04,11.38,15.61,11.09,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:00:00,229.17,226.22,227.88,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.56,18.89,12.45,0.00,0.00,0.00,0.00,128.59,10.18,12.53,9.00,0.00,0.00,0.00,0.00,133.18,11.32,15.66,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:01:00,229.17,226.22,227.87,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.55,16.71,12.49,0.00,0.00,0.00,0.00,128.30,10.19,13.14,9.00,0.00,0.00,0.00,0.00,133.24,11.44,15.66,10.82,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:02:00,230.33,226.35,227.83,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.66,17.76,13.05,0.00,0.00,0.00,0.00,128.22,10.14,13.16,8.43,0.00,0.00,0.00,0.00,132.95,11.54,15.57,10.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:03:00,229.56,226.48,227.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.64,18.93,12.46,0.00,0.00,0.00,0.00,127.79,10.20,13.74,8.42,0.00,0.00,0.00,0.00,133.22,11.59,15.80,10.72,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:04:00,229.30,225.19,227.79,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.12,17.14,11.93,0.00,0.00,0.00,0.00,128.74,10.13,11.35,8.40,0.00,0.00,0.00,0.00,133.05,11.57,15.45,10.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:05:00,228.92,225.96,227.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.07,17.80,12.50,0.00,0.00,0.00,0.00,128.01,10.17,13.65,8.98,0.00,0.00,0.00,0.00,132.89,11.41,15.65,10.66,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:06:00,229.17,226.22,227.90,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,12.58,18.31,11.97,0.00,0.00,0.00,0.00,128.01,10.17,13.73,8.39,0.00,0.00,0.00,0.00,133.08,11.36,15.57,10.71,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:07:00,228.92,226.22,227.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.56,18.37,12.45,0.00,0.00,0.00,0.00,128.37,10.20,13.14,8.99,0.00,0.00,0.00,0.00,132.86,11.37,15.65,10.66,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:08:00,229.43,225.58,227.81,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.09,18.35,12.48,0.00,0.00,0.00,0.00,127.57,10.19,13.09,9.00,0.00,0.00,0.00,0.00,132.93,11.36,15.54,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:09:00,229.04,226.22,227.84,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.19,13.12,18.34,12.53,0.00,0.00,0.00,0.00,127.20,9.61,13.11,8.37,0.00,0.00,0.00,0.00,132.81,11.29,15.60,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:10:00,229.17,226.35,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.04,18.31,12.54,0.00,0.00,0.00,0.00,127.86,9.59,12.56,9.57,0.00,0.00,0.00,0.00,132.80,11.22,15.54,10.73,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:11:00,228.92,225.96,227.84,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.03,17.25,12.42,0.00,0.00,0.00,0.00,126.84,10.15,13.16,8.99,0.00,0.00,0.00,0.00,132.87,11.31,15.67,10.66,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:12:00,229.43,226.22,227.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.13,17.14,11.91,0.00,0.00,0.00,0.00,127.50,10.18,13.13,8.96,0.00,0.00,0.00,0.00,132.72,11.34,15.51,10.52,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:13:00,228.92,226.22,227.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.12,17.11,12.43,0.00,0.00,0.00,0.00,128.37,9.59,13.13,9.03,0.00,0.00,0.00,0.00,133.00,11.51,15.62,10.47,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:14:00,229.56,226.35,227.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.13,18.90,11.99,0.00,0.00,0.00,0.00,128.08,10.17,12.53,8.94,0.00,0.00,0.00,0.00,132.72,11.47,15.62,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:15:00,229.04,226.09,227.82,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.06,19.46,12.51,0.00,0.00,0.00,0.00,127.28,10.16,12.55,8.99,0.00,0.00,0.00,0.00,132.75,11.33,15.59,10.72,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:16:00,229.17,224.94,227.70,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,13.04,17.70,12.51,0.00,0.00,0.00,0.00,127.93,9.61,12.55,8.40,0.00,0.00,0.00,0.00,132.61,11.44,15.63,10.53,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:17:00,228.66,225.71,227.53,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,12.52,19.49,12.46,0.00,0.00,0.00,0.00,128.01,10.17,12.51,9.50,0.00,0.00,0.00,0.00,132.51,11.39,15.64,10.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:18:00,229.17,226.35,227.81,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.04,19.49,13.02,0.00,0.00,0.00,0.00,128.15,10.18,13.71,8.42,0.00,0.00,0.00,0.00,132.85,11.36,15.65,10.58,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:19:00,228.92,226.22,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.14,17.87,11.95,0.00,0.00,0.00,0.00,128.15,10.17,13.08,8.41,0.00,0.00,0.00,0.00,132.77,11.26,15.51,10.54,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:20:00,229.04,226.35,227.74,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.55,17.73,11.93,0.00,0.00,0.00,0.00,128.30,9.61,12.54,8.98,0.00,0.00,0.00,0.00,132.81,11.28,15.64,10.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:21:00,229.30,226.35,227.86,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,12.60,17.27,11.94,0.00,0.00,0.00,0.00,128.08,10.18,13.11,9.58,0.00,0.00,0.00,0.00,133.07,11.33,15.64,10.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:22:00,229.30,226.35,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.55,17.12,11.85,0.00,0.00,0.00,0.00,127.93,10.16,14.25,9.54,0.00,0.00,0.00,0.00,132.91,11.48,15.62,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:23:00,229.17,226.35,227.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.63,18.90,11.95,0.00,0.00,0.00,0.00,127.72,10.16,13.08,9.52,0.00,0.00,0.00,0.00,132.75,11.38,15.45,10.54,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:24:00,228.92,225.83,227.72,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.57,18.83,12.52,0.00,0.00,0.00,0.00,127.93,10.18,12.56,9.00,0.00,0.00,0.00,0.00,132.88,11.34,15.60,10.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:25:00,229.04,226.22,227.83,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.07,18.90,13.04,0.00,0.00,0.00,0.00,127.41,10.15,11.95,8.41,0.00,0.00,0.00,0.00,132.73,11.27,15.50,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:26:00,228.92,226.22,227.79,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.06,19.43,11.96,0.00,0.00,0.00,0.00,128.23,10.17,12.53,9.53,0.00,0.00,0.00,0.00,132.74,11.31,15.57,10.64,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:27:00,229.04,226.22,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.15,19.02,13.02,0.00,0.00,0.00,0.00,128.30,10.17,13.70,8.99,0.00,0.00,0.00,0.00,132.65,11.22,15.47,10.58,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:28:00,229.17,225.96,227.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.60,18.27,12.52,0.00,0.00,0.00,0.00,127.93,10.17,13.13,9.58,0.00,0.00,0.00,0.00,132.63,11.18,15.60,10.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:29:00,228.79,225.83,227.71,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.08,18.86,12.47,0.00,0.00,0.00,0.00,128.08,10.18,12.53,9.57,0.00,0.00,0.00,0.00,132.77,11.19,15.62,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:30:00,229.30,225.96,227.73,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.53,17.70,12.43,0.00,0.00,0.00,0.00,127.42,9.60,13.11,8.98,0.00,0.00,0.00,0.00,132.58,11.21,15.52,10.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:31:00,229.30,226.09,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.18,13.04,18.38,12.43,0.00,0.00,0.00,0.00,127.57,10.19,13.07,9.00,0.00,0.00,0.00,0.00,132.62,11.27,15.60,10.64,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:32:00,228.79,226.35,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.54,17.22,11.93,0.00,0.00,0.00,0.00,127.72,9.61,12.54,9.53,0.00,0.00,0.00,0.00,132.73,11.30,15.59,10.59,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:33:00,229.17,224.68,227.80,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,12.55,17.26,11.39,0.00,0.00,0.00,0.00,128.30,10.17,13.09,9.56,0.00,0.00,0.00,0.00,132.75,11.49,15.49,10.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:34:00,229.04,226.09,227.68,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.06,18.31,12.42,0.00,0.00,0.00,0.00,127.93,9.61,13.11,8.98,0.00,0.00,0.00,0.00,132.60,11.38,15.72,10.71,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:35:00,228.79,225.96,227.74,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.12,18.28,11.97,0.00,0.00,0.00,0.00,128.08,9.60,12.53,9.53,0.00,0.00,0.00,0.00,132.72,11.35,15.50,10.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:36:00,229.30,225.45,227.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.16,12.56,18.34,11.97,0.00,0.00,0.00,0.00,127.86,9.55,11.94,8.96,0.00,0.00,0.00,0.00,132.79,11.30,15.62,10.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:37:00,229.43,225.45,227.68,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.20,18.34,11.99,0.00,0.00,0.00,0.00,127.79,10.15,13.12,9.01,0.00,0.00,0.00,0.00,132.72,11.23,15.58,10.55,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:38:00,229.30,226.35,227.86,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.66,18.89,12.46,0.00,0.00,0.00,0.00,127.79,9.62,12.56,9.01,0.00,0.00,0.00,0.00,132.85,11.26,15.62,10.65,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:39:00,229.17,226.09,227.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.03,18.94,12.45,0.00,0.00,0.00,0.00,128.52,9.62,12.56,9.53,0.00,0.00,0.00,0.00,132.88,11.29,15.55,10.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:40:00,229.04,226.09,227.79,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.07,18.89,12.46,0.00,0.00,0.00,0.00,128.74,10.19,13.13,8.42,0.00,0.00,0.00,0.00,132.95,11.27,15.71,10.64,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:41:00,228.92,226.22,227.80,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.18,19.44,11.97,0.00,0.00,0.00,0.00,128.37,10.16,13.11,8.97,0.00,0.00,0.00,0.00,132.93,11.27,15.75,10.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:42:00,229.17,226.22,227.84,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,12.52,18.96,11.93,0.00,0.00,0.00,0.00,127.71,10.19,13.71,8.98,0.00,0.00,0.00,0.00,133.10,11.44,15.69,10.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:43:00,229.04,225.71,227.80,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.05,18.86,12.50,0.00,0.00,0.00,0.00,127.36,9.63,11.98,8.99,0.00,0.00,0.00,0.00,132.98,11.37,15.77,10.72,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:44:00,228.92,226.09,227.70,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.63,19.46,13.12,0.00,0.00,0.00,0.00,128.15,10.17,13.11,8.98,0.00,0.00,0.00,0.00,132.92,11.30,15.80,10.73,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:45:00,229.04,226.35,227.83,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,13.05,18.89,13.02,0.00,0.00,0.00,0.00,128.30,10.16,12.52,8.97,0.00,0.00,0.00,0.00,132.95,11.37,15.77,10.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:46:00,229.17,226.35,227.86,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,12.54,18.88,12.48,0.00,0.00,0.00,0.00,127.64,9.60,12.53,8.99,0.00,0.00,0.00,0.00,133.05,11.27,15.62,10.64,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:47:00,229.04,226.22,227.84,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.04,18.28,11.95,0.00,0.00,0.00,0.00,127.93,10.18,13.64,8.94,0.00,0.00,0.00,0.00,133.03,11.31,15.59,10.56,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:48:00,229.17,225.83,227.81,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.10,19.53,13.07,0.00,0.00,0.00,0.00,127.57,9.58,13.12,8.41,0.00,0.00,0.00,0.00,133.03,11.24,15.83,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:49:00,229.04,226.35,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.53,18.88,11.93,0.00,0.00,0.00,0.00,128.01,10.16,12.54,8.99,0.00,0.00,0.00,0.00,132.88,11.29,15.83,10.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:50:00,229.17,226.35,227.84,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.07,18.91,13.05,0.00,0.00,0.00,0.00,128.30,9.61,13.68,8.41,0.00,0.00,0.00,0.00,133.09,11.22,15.74,10.68,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:51:00,229.04,226.22,227.83,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.64,18.33,13.03,0.00,0.00,0.00,0.00,127.93,9.60,13.73,9.00,0.00,0.00,0.00,0.00,133.03,11.20,15.72,10.68,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:52:00,229.30,226.22,227.88,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.55,19.44,12.44,0.00,0.00,0.00,0.00,129.03,9.62,11.97,8.36,0.00,0.00,0.00,0.00,133.01,11.31,15.54,10.55,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:53:00,230.84,226.22,227.96,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.70,18.90,13.08,0.00,0.00,0.00,0.00,127.65,10.14,13.13,8.93,0.00,0.00,0.00,0.00,133.04,11.36,15.70,10.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:54:00,229.04,226.09,227.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.57,18.87,12.52,0.00,0.00,0.00,0.00,128.45,10.18,13.10,8.42,0.00,0.00,0.00,0.00,132.72,11.30,15.67,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:55:00,229.81,225.83,227.61,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.04,19.45,13.00,0.00,0.00,0.00,0.00,128.08,10.17,13.13,8.93,0.00,0.00,0.00,0.00,132.90,11.23,15.63,10.51,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:56:00,229.81,224.94,227.70,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.60,18.93,13.04,0.00,0.00,0.00,0.00,128.30,9.58,12.54,9.00,0.00,0.00,0.00,0.00,132.96,11.21,15.66,10.73,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:57:00,229.04,226.35,227.83,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.54,17.31,11.94,0.00,0.00,0.00,0.00,128.44,9.60,13.11,8.98,0.00,0.00,0.00,0.00,132.92,11.09,15.58,10.73,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:58:00,229.04,226.09,227.88,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.48,17.82,12.51,0.00,0.00,0.00,0.00,128.30,9.62,13.64,9.00,0.00,0.00,0.00,0.00,133.13,11.16,15.52,10.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 21:59:00,229.04,226.09,227.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.83,13.04,18.86,11.93,0.00,0.00,0.00,0.00,127.57,9.58,12.51,8.40,0.00,0.00,0.00,0.00,132.85,11.21,15.51,10.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:00:00,229.04,226.09,227.79,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,12.55,18.86,11.94,0.00,0.00,0.00,0.00,128.22,10.15,11.96,8.99,0.00,0.00,0.00,0.00,133.02,11.20,15.52,10.53,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:01:00,229.43,226.22,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.07,18.34,11.92,0.00,0.00,0.00,0.00,128.37,9.61,12.51,9.01,0.00,0.00,0.00,0.00,133.11,11.12,15.62,10.53,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:02:00,228.79,226.09,227.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.08,18.42,13.05,0.00,0.00,0.00,0.00,128.15,9.60,12.54,7.25,0.00,0.00,0.00,0.00,132.93,11.25,15.57,10.72,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:03:00,228.92,226.09,227.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.82,12.57,18.37,12.43,0.00,0.00,0.00,0.00,127.86,10.14,13.11,9.54,0.00,0.00,0.00,0.00,132.81,11.34,15.60,10.67,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:04:00,229.17,226.09,227.73,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.57,17.72,11.96,0.00,0.00,0.00,0.00,127.79,10.15,13.63,9.52,0.00,0.00,0.00,0.00,132.63,11.26,15.59,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:05:00,229.04,225.96,227.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.01,18.93,12.51,0.00,0.00,0.00,0.00,128.01,9.55,11.88,8.94,0.00,0.00,0.00,0.00,132.87,11.27,15.60,10.72,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:06:00,229.30,225.06,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.05,17.70,12.44,0.00,0.00,0.00,0.00,126.99,9.63,13.16,9.57,0.00,0.00,0.00,0.00,132.68,11.21,15.55,10.59,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:07:00,229.17,226.22,227.81,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.17,18.89,12.45,0.00,0.00,0.00,0.00,127.93,8.98,13.71,8.96,0.00,0.00,0.00,0.00,132.66,11.23,15.60,10.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:08:00,229.04,225.45,227.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.07,18.43,12.46,0.00,0.00,0.00,0.00,127.21,10.19,13.13,9.52,0.00,0.00,0.00,0.00,132.96,11.33,15.64,10.64,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:09:00,229.43,225.83,227.71,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.49,13.19,17.74,11.99,0.00,0.00,0.00,0.00,127.79,9.61,13.71,9.52,0.00,0.00,0.00,0.00,132.44,11.20,15.66,10.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:10:00,229.04,226.09,227.76,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,12.55,18.98,11.97,0.00,0.00,0.00,0.00,127.86,9.55,11.96,8.40,0.00,0.00,0.00,0.00,132.72,11.17,15.59,10.47,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:11:00,228.92,225.96,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.50,17.84,11.98,0.00,0.00,0.00,0.00,128.30,9.61,12.55,8.99,0.00,0.00,0.00,0.00,132.63,11.21,15.59,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:12:00,229.04,226.35,227.78,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.93,13.07,17.11,12.51,0.00,0.00,0.00,0.00,128.30,9.61,12.54,8.98,0.00,0.00,0.00,0.00,132.82,11.31,15.51,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:13:00,229.17,226.09,227.81,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.07,18.83,12.43,0.00,0.00,0.00,0.00,127.79,10.19,14.27,9.00,0.00,0.00,0.00,0.00,132.86,11.38,15.51,10.46,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:14:00,228.92,225.83,227.79,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.59,18.31,12.43,0.00,0.00,0.00,0.00,127.93,10.14,13.71,8.98,0.00,0.00,0.00,0.00,132.80,11.21,15.58,10.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:15:00,229.30,225.58,227.74,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,12.55,18.85,12.52,0.00,0.00,0.00,0.00,127.86,10.15,11.95,8.99,0.00,0.00,0.00,0.00,132.62,11.29,15.56,10.55,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:16:00,228.92,226.22,227.75,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.58,18.31,12.53,0.00,0.00,0.00,0.00,127.86,10.19,12.53,9.54,0.00,0.00,0.00,0.00,132.71,11.34,15.71,10.68,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:17:00,229.04,225.96,227.71,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.16,18.90,11.96,0.00,0.00,0.00,0.00,128.23,10.17,13.71,9.00,0.00,0.00,0.00,0.00,132.81,11.23,15.65,10.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:18:00,229.17,226.22,227.74,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.59,18.31,11.97,0.00,0.00,0.00,0.00,127.86,10.18,13.71,9.56,0.00,0.00,0.00,0.00,132.89,11.30,15.55,10.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:19:00,228.92,225.96,227.68,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.53,17.14,12.48,0.00,0.00,0.00,0.00,127.28,10.14,13.63,9.01,0.00,0.00,0.00,0.00,132.89,11.25,15.51,10.52,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:20:00,228.92,225.71,227.63,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.75,13.59,17.76,12.48,0.00,0.00,0.00,0.00,127.36,10.18,14.27,8.33,0.00,0.00,0.00,0.00,132.62,11.26,15.63,10.59,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:21:00,229.04,225.83,227.72,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.59,18.25,12.53,0.00,0.00,0.00,0.00,126.27,9.64,13.12,9.56,0.00,0.00,0.00,0.00,132.80,11.21,15.63,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:22:00,228.79,226.09,227.67,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.13,18.32,13.04,0.00,0.00,0.00,0.00,127.72,10.13,13.08,8.96,0.00,0.00,0.00,0.00,132.64,11.44,15.62,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:23:00,229.30,225.83,227.66,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.10,18.88,12.48,0.00,0.00,0.00,0.00,128.37,10.18,13.07,9.52,0.00,0.00,0.00,0.00,132.74,11.42,15.48,10.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:24:00,228.79,225.96,227.66,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.64,13.12,18.24,11.93,0.00,0.00,0.00,0.00,127.28,10.19,13.18,9.02,0.00,0.00,0.00,0.00,132.60,11.54,15.58,10.58,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:25:00,229.04,225.96,227.67,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.10,18.94,12.42,0.00,0.00,0.00,0.00,126.92,10.11,13.13,8.95,0.00,0.00,0.00,0.00,132.47,11.40,15.66,10.50,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:26:00,229.04,226.22,227.72,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.03,18.95,12.49,0.00,0.00,0.00,0.00,127.72,9.58,12.54,8.99,0.00,0.00,0.00,0.00,132.62,11.35,15.57,10.66,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:27:00,228.92,225.96,227.69,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.03,17.68,12.55,0.00,0.00,0.00,0.00,128.66,10.74,13.71,8.99,0.00,0.00,0.00,0.00,132.74,11.40,15.55,10.66,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:28:00,228.92,225.45,227.65,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,12.53,18.93,13.09,0.00,0.00,0.00,0.00,127.79,10.17,13.08,8.35,0.00,0.00,0.00,0.00,132.69,11.27,15.66,10.59,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:29:00,229.17,226.22,227.64,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,13.12,18.27,11.93,0.00,0.00,0.00,0.00,128.15,10.12,13.03,8.97,0.00,0.00,0.00,0.00,132.71,11.35,15.64,10.53,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:30:00,228.92,225.45,227.59,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.62,18.27,13.10,0.00,0.00,0.00,0.00,128.52,10.14,13.11,8.97,0.00,0.00,0.00,0.00,132.66,11.40,15.59,10.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:31:00,229.04,225.45,227.70,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.60,18.37,12.57,0.00,0.00,0.00,0.00,127.79,10.18,13.70,8.95,0.00,0.00,0.00,0.00,132.85,11.21,15.55,10.58,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:32:00,229.04,225.96,227.70,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.09,19.50,12.48,0.00,0.00,0.00,0.00,128.30,10.18,13.11,8.99,0.00,0.00,0.00,0.00,132.81,11.28,15.69,10.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:33:00,229.17,226.09,227.72,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.12,17.73,11.99,0.00,0.00,0.00,0.00,127.28,10.13,12.50,8.97,0.00,0.00,0.00,0.00,132.80,11.48,15.56,10.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:34:00,229.30,225.96,227.71,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.06,18.89,12.51,0.00,0.00,0.00,0.00,127.79,9.59,12.46,8.92,0.00,0.00,0.00,0.00,132.89,11.55,15.72,10.58,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:35:00,228.92,226.09,227.74,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.03,18.83,11.94,0.00,0.00,0.00,0.00,127.72,10.18,13.11,8.98,0.00,0.00,0.00,0.00,132.77,11.34,15.58,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:36:00,229.04,226.22,227.71,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.50,13.15,18.87,12.54,0.00,0.00,0.00,0.00,129.17,10.21,13.69,8.99,0.00,0.00,0.00,0.00,133.16,11.39,15.72,10.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:37:00,228.92,226.09,227.73,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.18,18.93,12.48,0.00,0.00,0.00,0.00,128.37,10.17,13.72,8.94,0.00,0.00,0.00,0.00,133.29,11.48,15.84,10.64,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:38:00,228.92,226.22,227.75,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,12.59,18.88,12.54,0.00,0.00,0.00,0.00,128.37,10.18,14.28,8.35,0.00,0.00,0.00,0.00,133.27,11.37,15.77,10.68,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:39:00,229.17,225.96,227.67,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.57,18.88,11.93,0.00,0.00,0.00,0.00,128.30,9.59,13.13,9.01,0.00,0.00,0.00,0.00,133.06,11.20,15.82,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:40:00,229.04,226.35,227.79,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.13,17.24,12.51,0.00,0.00,0.00,0.00,128.08,10.15,13.68,8.98,0.00,0.00,0.00,0.00,133.13,11.27,15.69,10.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:41:00,229.17,226.35,227.85,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,11.97,17.80,11.86,0.00,0.00,0.00,0.00,127.86,10.14,13.13,8.96,0.00,0.00,0.00,0.00,133.07,11.19,15.65,10.61,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:42:00,229.17,226.35,227.84,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.57,19.46,11.95,0.00,0.00,0.00,0.00,128.37,10.14,13.71,8.98,0.00,0.00,0.00,0.00,133.12,11.21,15.74,10.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:43:00,229.04,226.35,227.81,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.12,18.90,13.12,0.00,0.00,0.00,0.00,128.95,10.20,13.12,8.99,0.00,0.00,0.00,0.00,133.10,11.47,15.77,10.65,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:44:00,228.92,226.22,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.69,18.34,13.05,0.00,0.00,0.00,0.00,128.37,10.20,11.93,8.98,0.00,0.00,0.00,0.00,133.05,11.47,15.58,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:45:00,229.17,226.22,227.81,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.81,13.06,18.31,13.08,0.00,0.00,0.00,0.00,128.45,9.60,13.70,9.02,0.00,0.00,0.00,0.00,132.95,11.36,15.58,10.54,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:46:00,229.04,226.48,227.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.18,18.38,11.97,0.00,0.00,0.00,0.00,128.08,10.14,13.12,8.99,0.00,0.00,0.00,0.00,132.90,11.25,15.64,10.53,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:47:00,229.17,226.22,227.81,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.57,19.48,12.48,0.00,0.00,0.00,0.00,128.30,10.15,12.55,9.01,0.00,0.00,0.00,0.00,132.97,11.24,15.50,10.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:48:00,230.46,226.48,227.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.05,18.95,12.44,0.00,0.00,0.00,0.00,128.37,9.62,13.14,8.41,0.00,0.00,0.00,0.00,132.85,11.12,15.68,10.72,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:49:00,228.79,226.22,227.73,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.08,19.47,12.47,0.00,0.00,0.00,0.00,128.30,9.02,12.53,8.99,0.00,0.00,0.00,0.00,132.77,11.15,15.64,10.56,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:50:00,228.92,226.22,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,12.59,18.46,12.55,0.00,0.00,0.00,0.00,128.23,9.61,11.96,8.42,0.00,0.00,0.00,0.00,132.73,11.26,15.47,10.62,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:51:00,229.04,226.35,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.46,18.43,12.56,0.00,0.00,0.00,0.00,128.00,9.61,13.64,8.39,0.00,0.00,0.00,0.00,132.80,11.18,15.58,10.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:52:00,229.17,226.35,227.82,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,12.55,18.92,11.98,0.00,0.00,0.00,0.00,128.45,9.64,13.64,9.02,0.00,0.00,0.00,0.00,132.68,11.28,15.56,10.52,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:53:00,229.04,226.22,227.82,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.18,18.87,12.51,0.00,0.00,0.00,0.00,128.81,10.15,13.08,9.04,0.00,0.00,0.00,0.00,132.89,11.47,15.63,10.57,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:54:00,228.92,225.96,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.46,13.07,18.90,13.11,0.00,0.00,0.00,0.00,128.37,10.15,13.13,9.00,0.00,0.00,0.00,0.00,132.83,11.41,15.71,10.63,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:55:00,228.92,225.96,227.87,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.13,18.94,12.52,0.00,0.00,0.00,0.00,128.30,10.17,12.51,8.99,0.00,0.00,0.00,0.00,132.74,11.31,15.53,10.58,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:56:00,229.30,226.35,227.84,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.50,13.06,18.31,12.45,0.00,0.00,0.00,0.00,128.01,10.19,13.13,8.41,0.00,0.00,0.00,0.00,132.89,11.36,15.60,10.50,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:57:00,229.04,226.22,227.86,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,12.56,17.21,11.87,0.00,0.00,0.00,0.00,127.65,10.18,13.13,8.98,0.00,0.00,0.00,0.00,132.95,11.40,15.68,10.60,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:58:00,229.04,226.35,227.82,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,11.99,17.20,11.93,0.00,0.00,0.00,0.00,127.86,10.19,13.13,8.98,0.00,0.00,0.00,0.00,132.89,11.23,15.58,10.53,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 22:59:00,229.43,226.35,227.77,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.66,18.91,14.27,0.00,0.00,0.00,0.00,127.72,10.18,13.14,9.01,0.00,0.00,0.00,0.00,132.85,11.33,15.67,11.93,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:00:00,229.17,226.35,227.80,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.57,13.70,18.91,14.90,0.00,0.00,0.00,0.00,128.30,9.59,12.52,10.77,0.00,0.00,0.00,0.00,133.02,11.20,15.59,12.82,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:01:00,229.04,226.22,227.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,12.57,18.89,13.69,0.00,0.00,0.00,0.00,127.93,10.15,11.96,9.53,0.00,0.00,0.00,0.00,132.85,11.30,15.54,11.77,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:02:00,228.92,226.22,227.71,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.10,18.85,13.11,0.00,0.00,0.00,0.00,127.65,10.15,13.05,10.12,0.00,0.00,0.00,0.00,132.70,11.34,15.43,11.71,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:03:00,229.17,226.09,227.84,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.18,17.87,13.15,0.00,0.00,0.00,0.00,128.37,9.61,12.55,8.99,0.00,0.00,0.00,0.00,132.85,11.49,15.52,11.71,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:04:00,229.04,226.35,227.74,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.69,18.87,13.70,0.00,0.00,0.00,0.00,128.01,10.15,11.94,9.57,0.00,0.00,0.00,0.00,132.79,11.39,15.57,11.70,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:05:00,228.92,226.35,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.07,18.86,13.15,0.00,0.00,0.00,0.00,127.79,9.59,13.11,9.60,0.00,0.00,0.00,0.00,132.77,11.42,15.65,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:06:00,229.04,226.09,227.81,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.08,18.34,13.70,0.00,0.00,0.00,0.00,128.51,9.60,13.70,8.42,0.00,0.00,0.00,0.00,132.64,11.24,15.58,11.74,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:07:00,228.79,226.35,227.80,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.57,18.44,13.10,0.00,0.00,0.00,0.00,127.93,10.14,11.94,7.82,0.00,0.00,0.00,0.00,132.60,11.21,15.50,11.51,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:08:00,228.92,226.09,227.76,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.73,12.55,17.23,13.11,0.00,0.00,0.00,0.00,127.79,9.60,13.13,8.99,0.00,0.00,0.00,0.00,132.62,11.29,15.59,11.71,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:09:00,229.43,225.96,227.67,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.68,18.36,14.24,0.00,0.00,0.00,0.00,128.08,9.62,12.56,10.17,0.00,0.00,0.00,0.00,132.59,11.29,15.67,11.87,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:10:00,228.92,226.09,227.69,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,12.59,18.37,13.61,0.00,0.00,0.00,0.00,127.57,10.16,12.52,9.60,0.00,0.00,0.00,0.00,132.55,11.31,15.56,11.73,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:11:00,229.17,226.22,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,13.70,18.39,13.60,0.00,0.00,0.00,0.00,128.37,9.61,13.13,10.16,0.00,0.00,0.00,0.00,132.70,11.20,15.54,11.79,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:12:00,229.04,226.09,227.71,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.07,18.28,13.63,0.00,0.00,0.00,0.00,128.01,10.20,13.72,9.56,0.00,0.00,0.00,0.00,132.66,11.35,15.65,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:13:00,229.17,226.09,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,13.12,17.23,13.62,0.00,0.00,0.00,0.00,127.93,10.14,13.12,10.16,0.00,0.00,0.00,0.00,132.66,11.45,15.50,11.56,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:14:00,228.92,225.83,227.67,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.54,17.81,13.68,0.00,0.00,0.00,0.00,128.22,10.19,13.14,8.97,0.00,0.00,0.00,0.00,132.70,11.42,15.76,11.93,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:15:00,229.04,226.09,227.71,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.07,18.87,13.14,0.00,0.00,0.00,0.00,128.45,9.58,12.52,10.15,0.00,0.00,0.00,0.00,132.88,11.42,15.66,11.80,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:16:00,229.56,226.22,227.73,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.65,18.33,14.21,0.00,0.00,0.00,0.00,128.23,9.62,13.12,10.17,0.00,0.00,0.00,0.00,132.77,11.30,15.55,11.77,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:17:00,229.04,226.22,227.66,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,12.47,17.72,13.65,0.00,0.00,0.00,0.00,127.79,9.56,13.64,10.12,0.00,0.00,0.00,0.00,132.84,11.12,15.70,11.71,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:18:00,229.04,225.96,227.67,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.45,17.15,13.64,0.00,0.00,0.00,0.00,128.15,9.60,13.11,10.71,0.00,0.00,0.00,0.00,132.93,11.21,15.64,11.90,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:19:00,229.30,225.96,227.68,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.55,17.29,13.68,0.00,0.00,0.00,0.00,128.08,10.17,13.10,10.11,0.00,0.00,0.00,0.00,132.83,11.27,15.66,11.76,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:20:00,229.30,225.96,227.68,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,12.56,17.22,13.68,0.00,0.00,0.00,0.00,127.50,10.17,13.12,10.20,0.00,0.00,0.00,0.00,132.92,11.33,15.73,11.84,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:21:00,228.92,226.09,227.68,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.01,13.05,17.74,14.80,0.00,0.00,0.00,0.00,128.30,10.14,13.68,10.16,0.00,0.00,0.00,0.00,132.79,11.21,15.65,11.86,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:22:00,228.79,226.09,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.53,17.83,13.68,0.00,0.00,0.00,0.00,127.35,9.61,12.55,9.58,0.00,0.00,0.00,0.00,132.99,11.24,15.64,11.74,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:23:00,228.92,226.09,227.73,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.10,12.58,18.25,13.11,0.00,0.00,0.00,0.00,127.57,9.61,13.70,10.16,0.00,0.00,0.00,0.00,132.64,11.36,15.64,11.77,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:24:00,229.04,226.22,227.67,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.54,12.55,19.43,13.70,0.00,0.00,0.00,0.00,128.30,9.61,12.54,9.58,0.00,0.00,0.00,0.00,132.87,11.46,15.80,11.79,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:25:00,228.92,226.35,227.69,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.71,13.14,18.88,14.32,0.00,0.00,0.00,0.00,128.30,10.18,14.27,9.01,0.00,0.00,0.00,0.00,132.79,11.34,15.83,11.91,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:26:00,228.79,226.09,227.69,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.59,18.31,14.21,0.00,0.00,0.00,0.00,128.30,10.18,13.68,10.16,0.00,0.00,0.00,0.00,132.86,11.37,15.75,11.83,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:27:00,229.17,226.22,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.49,17.82,13.10,0.00,0.00,0.00,0.00,127.79,9.59,12.51,10.68,0.00,0.00,0.00,0.00,132.94,11.19,15.60,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:28:00,228.79,226.35,227.75,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.12,18.89,13.68,0.00,0.00,0.00,0.00,128.45,9.60,13.13,9.59,0.00,0.00,0.00,0.00,132.94,11.27,15.83,11.73,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:29:00,229.04,226.09,227.70,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.89,13.07,18.30,14.21,0.00,0.00,0.00,0.00,127.79,10.19,13.73,10.19,0.00,0.00,0.00,0.00,132.99,11.29,15.70,11.96,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:30:00,228.79,226.09,227.70,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.55,19.42,13.12,0.00,0.00,0.00,0.00,127.93,9.61,12.53,10.15,0.00,0.00,0.00,0.00,132.92,11.24,15.68,11.87,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:31:00,229.17,226.35,227.79,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.57,18.91,13.68,0.00,0.00,0.00,0.00,128.88,9.60,12.53,10.16,0.00,0.00,0.00,0.00,133.06,11.15,15.64,11.76,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:32:00,229.04,226.35,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,13.14,17.30,13.11,0.00,0.00,0.00,0.00,128.66,9.60,13.11,10.15,0.00,0.00,0.00,0.00,132.94,11.32,15.70,11.72,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:33:00,229.04,226.22,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.05,17.82,13.11,0.00,0.00,0.00,0.00,128.01,10.18,12.53,9.58,0.00,0.00,0.00,0.00,132.87,11.37,15.58,11.76,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:34:00,229.04,226.60,227.82,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.57,17.71,13.11,0.00,0.00,0.00,0.00,128.01,10.18,13.11,9.00,0.00,0.00,0.00,0.00,133.16,11.36,15.61,11.74,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:35:00,229.17,226.22,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.10,18.30,13.68,0.00,0.00,0.00,0.00,128.15,10.14,13.11,9.56,0.00,0.00,0.00,0.00,133.00,11.38,15.69,11.84,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:36:00,229.43,226.22,227.75,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.52,19.46,13.61,0.00,0.00,0.00,0.00,128.45,9.58,12.54,10.13,0.00,0.00,0.00,0.00,133.03,11.29,15.64,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:37:00,228.92,226.22,227.73,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,12.54,18.90,13.65,0.00,0.00,0.00,0.00,128.37,10.18,13.12,10.16,0.00,0.00,0.00,0.00,133.06,11.31,15.58,11.85,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:38:00,228.79,226.09,227.79,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,13.10,19.48,13.66,0.00,0.00,0.00,0.00,128.59,9.60,13.72,10.17,0.00,0.00,0.00,0.00,133.16,11.24,15.67,11.82,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:39:00,229.17,226.35,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.69,12.50,17.70,13.08,0.00,0.00,0.00,0.00,128.66,9.62,13.11,9.55,0.00,0.00,0.00,0.00,132.85,11.15,15.55,11.64,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:40:00,229.04,226.35,227.77,0.61,0.05,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,12.01,18.86,13.61,0.00,0.00,0.00,0.00,127.86,9.61,13.10,10.11,0.00,0.00,0.00,0.00,132.83,11.18,15.60,11.79,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:41:00,229.43,226.35,227.78,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.24,13.10,17.72,13.13,0.00,0.00,0.00,0.00,128.37,10.18,13.71,9.58,0.00,0.00,0.00,0.00,132.84,11.14,15.66,11.86,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:42:00,229.17,226.09,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.07,18.91,13.69,0.00,0.00,0.00,0.00,127.65,10.16,12.54,9.58,0.00,0.00,0.00,0.00,132.84,11.21,15.67,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:43:00,229.17,226.35,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.57,12.58,19.02,13.14,0.00,0.00,0.00,0.00,128.66,9.02,12.49,10.11,0.00,0.00,0.00,0.00,132.90,11.32,15.71,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:44:00,229.17,225.71,227.71,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.30,12.61,17.28,13.61,0.00,0.00,0.00,0.00,128.30,10.19,13.12,10.68,0.00,0.00,0.00,0.00,132.81,11.42,15.69,11.77,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:45:00,228.92,224.81,227.70,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.10,18.94,13.66,0.00,0.00,0.00,0.00,127.43,10.14,12.52,9.57,0.00,0.00,0.00,0.00,132.67,11.24,15.63,11.69,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:46:00,228.92,226.35,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,13.06,17.79,13.67,0.00,0.00,0.00,0.00,127.79,10.13,13.17,9.59,0.00,0.00,0.00,0.00,132.74,11.22,15.62,11.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:47:00,228.92,226.22,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.38,12.48,18.86,13.67,0.00,0.00,0.00,0.00,128.37,9.61,12.53,10.09,0.00,0.00,0.00,0.00,132.79,11.21,15.66,11.79,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:48:00,229.04,226.22,227.74,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.27,13.16,18.28,13.72,0.00,0.00,0.00,0.00,128.59,9.60,13.11,10.17,0.00,0.00,0.00,0.00,132.94,11.26,15.63,11.81,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:49:00,228.92,226.22,227.74,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.15,18.36,13.71,0.00,0.00,0.00,0.00,127.65,9.61,12.55,9.58,0.00,0.00,0.00,0.00,133.01,11.20,15.69,11.78,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:50:00,229.04,225.96,227.70,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,12.58,19.50,14.22,0.00,0.00,0.00,0.00,127.57,10.17,12.53,10.11,0.00,0.00,0.00,0.00,132.69,11.14,15.66,11.68,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:51:00,228.92,225.83,227.76,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.65,18.32,15.37,0.00,0.00,0.00,0.00,126.85,10.19,13.74,9.59,0.00,0.00,0.00,0.00,132.88,11.21,15.59,11.84,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:52:00,229.04,226.22,227.75,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.55,18.87,13.72,0.00,0.00,0.00,0.00,127.57,9.64,12.53,10.12,0.00,0.00,0.00,0.00,132.83,11.25,15.62,11.75,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:53:00,229.04,226.35,227.74,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.41,13.64,19.44,13.61,0.00,0.00,0.00,0.00,127.72,9.60,12.54,9.56,0.00,0.00,0.00,0.00,132.72,11.16,15.51,11.65,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:54:00,229.17,225.19,227.72,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.53,18.30,14.19,0.00,0.00,0.00,0.00,128.37,10.14,13.13,10.14,0.00,0.00,0.00,0.00,132.75,11.31,15.58,11.72,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:55:00,228.92,226.35,227.77,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.07,19.49,13.09,0.00,0.00,0.00,0.00,127.93,9.62,12.53,9.58,0.00,0.00,0.00,0.00,132.86,11.17,15.48,11.65,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:56:00,229.04,225.96,227.69,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.11,18.28,13.16,0.00,0.00,0.00,0.00,126.92,10.14,13.12,10.66,0.00,0.00,0.00,0.00,132.80,11.28,15.52,11.73,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:57:00,228.79,225.96,227.76,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.47,17.29,13.61,0.00,0.00,0.00,0.00,127.65,9.60,13.13,10.17,0.00,0.00,0.00,0.00,132.92,11.11,15.63,11.84,0.00,0.00,0.00,0.00
PJCICN2,18/02/2024 23:58:00,228.79,226.22,227.74,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.07,17.74,13.63,0.00,0.00,0.00,0.00,127.64,10.17,13.09,10.15,0.00,0.00,0.00,0.00,132.83,11.05,15.66,11.72,0.00,0.00,0.00,0.00