PJCICN2,16/02/2024 23:59:00,230.46,227.12,228.80,0.61,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.06,0.00,0.00,0.00,0.00,138.87,28.47,18.47,15.42,0.00,0.00,0.00,0.00,129.54,10.29,13.67,10.81,0.00,0.00,0.00,0.00,134.41,17.42,15.74,13.59,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:00:00,230.20,226.73,228.78,0.61,0.13,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.06,0.00,0.00,0.00,0.00,139.37,28.95,18.89,16.15,0.00,0.00,0.00,0.00,129.91,9.64,13.15,11.98,0.00,0.00,0.00,0.00,134.42,16.42,15.68,13.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:01:00,230.46,227.25,228.93,0.61,0.13,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.06,0.00,0.00,0.00,0.00,140.83,29.13,19.04,15.58,0.00,0.00,0.00,0.00,129.76,10.25,13.13,10.82,0.00,0.00,0.00,0.00,134.38,16.68,15.61,13.56,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:02:00,230.07,227.12,228.89,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.13,28.51,18.92,12.57,0.00,0.00,0.00,0.00,129.83,10.27,13.78,10.16,0.00,0.00,0.00,0.00,134.43,16.98,15.67,11.31,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:03:00,230.33,226.86,228.92,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.72,28.51,19.06,12.55,0.00,0.00,0.00,0.00,130.05,10.84,13.22,9.65,0.00,0.00,0.00,0.00,134.40,16.13,15.75,11.26,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:04:00,230.58,226.86,228.86,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.65,29.55,18.40,12.51,0.00,0.00,0.00,0.00,128.59,10.23,14.23,9.61,0.00,0.00,0.00,0.00,134.22,17.87,15.73,11.33,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:05:00,230.33,227.12,228.89,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.06,28.59,18.39,12.62,0.00,0.00,0.00,0.00,129.61,9.64,12.58,10.20,0.00,0.00,0.00,0.00,134.10,15.46,15.48,11.31,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:06:00,230.33,227.12,228.99,0.61,0.13,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.21,29.55,18.96,14.91,0.00,0.00,0.00,0.00,129.39,10.27,12.02,8.43,0.00,0.00,0.00,0.00,134.16,18.32,15.50,11.71,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:07:00,230.46,227.25,228.99,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.54,29.49,17.96,13.22,0.00,0.00,0.00,0.00,128.44,10.30,13.19,10.81,0.00,0.00,0.00,0.00,134.18,14.77,15.60,11.89,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:08:00,230.07,227.12,228.96,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.21,28.55,18.39,13.22,0.00,0.00,0.00,0.00,129.76,10.21,12.56,10.20,0.00,0.00,0.00,0.00,134.30,18.17,15.58,11.92,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:09:00,230.58,227.12,228.86,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.41,27.96,18.37,13.66,0.00,0.00,0.00,0.00,128.37,10.25,13.20,9.65,0.00,0.00,0.00,0.00,134.06,14.80,15.56,11.91,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:10:00,230.07,227.25,228.92,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.16,28.44,19.12,13.75,0.00,0.00,0.00,0.00,128.30,10.23,12.58,10.20,0.00,0.00,0.00,0.00,134.11,18.13,15.52,11.89,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:11:00,230.33,227.25,228.98,0.60,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.70,28.65,17.39,16.09,0.00,0.00,0.00,0.00,129.10,10.19,12.58,10.74,0.00,0.00,0.00,0.00,134.17,14.94,15.47,12.38,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:12:00,230.33,227.25,228.95,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.13,28.55,18.37,13.06,0.00,0.00,0.00,0.00,128.80,10.24,13.71,9.61,0.00,0.00,0.00,0.00,133.95,18.05,15.62,11.27,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:13:00,230.46,227.25,229.01,0.62,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.31,28.90,18.94,13.10,0.00,0.00,0.00,0.00,128.80,9.61,12.63,9.65,0.00,0.00,0.00,0.00,134.01,15.73,15.52,11.23,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:14:00,230.33,227.25,228.89,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.21,30.09,18.96,13.08,0.00,0.00,0.00,0.00,128.66,10.22,12.58,9.59,0.00,0.00,0.00,0.00,133.90,17.37,15.69,11.23,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:15:00,230.46,226.35,228.97,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.96,28.97,18.97,12.64,0.00,0.00,0.00,0.00,129.46,10.24,12.63,9.63,0.00,0.00,0.00,0.00,133.97,16.34,15.65,11.29,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:16:00,230.33,226.86,228.90,0.61,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.21,28.55,18.42,14.94,0.00,0.00,0.00,0.00,128.59,10.22,12.56,9.03,0.00,0.00,0.00,0.00,133.94,16.58,15.49,11.75,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:17:00,230.46,227.25,228.95,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.49,28.33,17.79,13.75,0.00,0.00,0.00,0.00,129.39,10.25,13.20,10.14,0.00,0.00,0.00,0.00,134.18,16.76,15.54,11.94,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:18:00,230.20,227.25,228.92,0.62,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,141.10,28.63,17.91,13.19,0.00,0.00,0.00,0.00,128.22,10.22,13.20,10.21,0.00,0.00,0.00,0.00,134.22,16.14,15.71,11.89,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:19:00,232.38,225.71,228.32,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.62,28.93,18.95,14.25,0.00,0.00,0.00,0.00,129.39,10.15,13.07,10.23,0.00,0.00,0.00,0.00,133.85,17.55,15.59,11.91,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:20:00,230.33,222.11,228.25,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.61,29.35,18.96,13.75,0.00,0.00,0.00,0.00,126.47,10.18,12.52,9.62,0.00,0.00,0.00,0.00,134.24,15.18,15.79,11.94,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:21:00,230.46,225.83,228.38,0.62,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.98,28.47,18.81,14.87,0.00,0.00,0.00,0.00,128.59,9.58,11.93,10.13,0.00,0.00,0.00,0.00,134.18,18.02,15.52,12.13,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:22:00,229.94,225.96,228.26,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.18,28.83,18.40,14.27,0.00,0.00,0.00,0.00,129.24,10.22,12.50,10.20,0.00,0.00,0.00,0.00,134.09,14.70,15.43,12.03,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:23:00,230.46,225.83,228.28,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.63,28.98,17.84,13.71,0.00,0.00,0.00,0.00,129.68,10.17,13.72,10.16,0.00,0.00,0.00,0.00,134.06,18.19,15.42,11.90,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:24:00,229.94,225.71,227.97,0.62,0.13,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,141.02,28.79,18.37,14.89,0.00,0.00,0.00,0.00,128.52,10.17,13.14,10.24,0.00,0.00,0.00,0.00,133.91,14.84,15.54,11.99,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:25:00,229.94,226.22,228.22,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.67,28.51,18.92,14.20,0.00,0.00,0.00,0.00,128.81,10.19,13.10,10.15,0.00,0.00,0.00,0.00,133.88,18.11,15.47,11.96,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:26:00,229.94,226.22,228.19,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.61,28.77,18.28,13.78,0.00,0.00,0.00,0.00,129.46,10.14,12.53,10.16,0.00,0.00,0.00,0.00,133.87,14.98,15.40,12.19,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:27:00,229.94,225.96,228.27,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.87,28.88,19.02,13.17,0.00,0.00,0.00,0.00,128.88,10.18,12.56,9.64,0.00,0.00,0.00,0.00,133.85,18.03,15.53,11.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:28:00,229.81,225.83,228.06,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.39,28.97,18.40,13.08,0.00,0.00,0.00,0.00,128.74,10.14,12.56,10.11,0.00,0.00,0.00,0.00,133.74,15.34,15.59,11.77,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:29:00,230.46,226.73,228.73,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.28,28.87,18.35,14.23,0.00,0.00,0.00,0.00,128.73,10.19,13.74,10.19,0.00,0.00,0.00,0.00,133.89,17.51,15.64,11.93,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:30:00,230.20,227.12,228.74,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.12,28.33,17.79,13.19,0.00,0.00,0.00,0.00,128.81,9.62,13.18,10.20,0.00,0.00,0.00,0.00,133.82,15.98,15.62,11.87,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:31:00,230.07,226.60,228.80,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.04,28.44,18.43,14.29,0.00,0.00,0.00,0.00,127.86,10.17,13.67,9.63,0.00,0.00,0.00,0.00,133.94,16.82,15.53,12.20,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:32:00,230.20,226.73,228.90,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.06,28.39,17.86,13.75,0.00,0.00,0.00,0.00,129.10,10.22,12.57,10.25,0.00,0.00,0.00,0.00,133.86,16.73,15.60,11.93,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:33:00,230.20,227.12,228.87,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.04,28.54,19.07,13.66,0.00,0.00,0.00,0.00,129.10,10.23,12.61,10.21,0.00,0.00,0.00,0.00,133.95,16.11,15.55,11.84,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:34:00,230.20,226.48,228.81,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.74,28.55,18.40,13.21,0.00,0.00,0.00,0.00,129.10,10.80,13.12,9.67,0.00,0.00,0.00,0.00,134.05,17.65,15.50,11.86,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:35:00,230.20,227.12,228.77,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.67,28.51,18.38,13.15,0.00,0.00,0.00,0.00,128.81,10.25,13.78,10.22,0.00,0.00,0.00,0.00,133.88,15.53,15.52,11.61,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:36:00,230.58,226.73,228.79,0.62,0.13,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.94,29.39,18.39,15.00,0.00,0.00,0.00,0.00,129.25,10.23,13.19,10.21,0.00,0.00,0.00,0.00,134.00,18.17,15.65,12.20,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:37:00,230.33,227.12,228.85,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.26,28.93,18.93,13.76,0.00,0.00,0.00,0.00,128.30,10.20,11.40,10.23,0.00,0.00,0.00,0.00,134.02,14.80,15.63,11.77,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:38:00,230.33,226.73,228.78,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.00,29.49,18.97,13.68,0.00,0.00,0.00,0.00,128.66,10.24,12.57,10.19,0.00,0.00,0.00,0.00,134.06,18.15,15.52,11.64,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:39:00,230.20,226.99,228.88,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.10,28.43,18.41,13.69,0.00,0.00,0.00,0.00,128.15,10.26,13.17,10.71,0.00,0.00,0.00,0.00,134.10,14.82,15.53,11.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:40:00,230.33,227.25,228.82,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.69,29.47,18.95,13.17,0.00,0.00,0.00,0.00,129.10,10.23,13.16,10.20,0.00,0.00,0.00,0.00,134.12,18.26,15.65,11.70,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:41:00,230.33,227.12,228.92,0.60,0.12,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.39,28.57,20.18,14.86,0.00,0.00,0.00,0.00,129.83,9.65,12.60,10.21,0.00,0.00,0.00,0.00,134.13,14.76,15.62,12.06,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:42:00,230.20,226.73,228.90,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.39,29.03,18.98,13.72,0.00,0.00,0.00,0.00,129.10,10.25,12.57,9.04,0.00,0.00,0.00,0.00,134.34,18.18,15.68,11.73,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:43:00,230.58,226.86,228.87,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.39,28.54,18.37,13.08,0.00,0.00,0.00,0.00,129.61,10.24,12.59,10.21,0.00,0.00,0.00,0.00,134.18,15.63,15.59,11.66,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:44:00,230.46,226.73,228.88,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.57,29.28,19.02,13.25,0.00,0.00,0.00,0.00,128.37,10.24,13.19,10.20,0.00,0.00,0.00,0.00,134.12,17.52,15.63,11.68,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:45:00,230.33,226.73,228.87,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.75,28.30,18.36,13.65,0.00,0.00,0.00,0.00,128.81,9.65,13.19,10.26,0.00,0.00,0.00,0.00,134.14,16.37,15.67,11.74,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:46:00,230.33,226.86,228.90,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.82,28.54,18.41,14.25,0.00,0.00,0.00,0.00,129.32,10.25,13.25,10.80,0.00,0.00,0.00,0.00,134.31,16.76,15.74,12.10,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:47:00,230.46,227.12,228.93,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.98,29.59,19.02,13.17,0.00,0.00,0.00,0.00,129.54,10.22,13.14,9.03,0.00,0.00,0.00,0.00,134.33,16.83,15.71,11.02,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:48:00,230.33,227.12,228.94,0.61,0.12,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.90,28.00,19.60,13.11,0.00,0.00,0.00,0.00,130.05,10.25,13.19,9.04,0.00,0.00,0.00,0.00,134.46,16.05,15.70,11.00,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:49:00,230.33,226.73,228.95,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.13,28.52,18.98,12.49,0.00,0.00,0.00,0.00,129.17,10.22,13.19,9.56,0.00,0.00,0.00,0.00,134.43,17.57,15.73,11.05,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:50:00,230.46,226.99,228.99,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.94,29.08,18.97,13.09,0.00,0.00,0.00,0.00,129.25,10.21,12.02,9.02,0.00,0.00,0.00,0.00,134.29,15.47,15.71,10.92,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:51:00,230.46,227.38,229.01,0.61,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.67,28.62,17.90,15.57,0.00,0.00,0.00,0.00,128.37,9.68,13.14,9.59,0.00,0.00,0.00,0.00,134.38,18.13,15.63,11.44,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:52:00,230.33,227.25,229.11,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.26,28.98,17.98,13.16,0.00,0.00,0.00,0.00,129.76,9.67,13.21,10.24,0.00,0.00,0.00,0.00,134.22,14.79,15.58,11.63,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:53:00,230.58,227.38,229.14,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.49,29.65,19.00,13.23,0.00,0.00,0.00,0.00,129.69,10.25,12.02,9.65,0.00,0.00,0.00,0.00,134.22,18.42,15.66,11.66,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:54:00,230.33,227.12,229.11,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.32,29.44,17.86,13.13,0.00,0.00,0.00,0.00,129.54,10.25,13.22,10.22,0.00,0.00,0.00,0.00,134.45,14.99,15.59,11.64,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:55:00,230.33,227.12,228.98,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.45,29.44,18.48,13.67,0.00,0.00,0.00,0.00,129.90,9.67,13.19,10.17,0.00,0.00,0.00,0.00,134.34,18.33,15.55,11.58,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:56:00,230.33,227.12,229.06,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.41,28.59,19.00,14.42,0.00,0.00,0.00,0.00,129.32,9.66,12.02,9.63,0.00,0.00,0.00,0.00,134.26,15.08,15.68,11.91,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:57:00,230.46,227.38,229.05,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.72,28.49,18.37,13.17,0.00,0.00,0.00,0.00,129.91,10.27,13.15,9.63,0.00,0.00,0.00,0.00,134.35,17.94,15.59,11.08,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:58:00,230.33,227.63,229.11,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.85,29.10,18.40,13.08,0.00,0.00,0.00,0.00,129.68,10.19,12.59,9.57,0.00,0.00,0.00,0.00,134.32,15.50,15.49,10.84,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 00:59:00,230.33,226.73,229.06,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.69,28.92,19.03,12.60,0.00,0.00,0.00,0.00,128.52,10.20,12.63,9.00,0.00,0.00,0.00,0.00,134.75,17.49,15.58,10.67,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:00:00,230.20,227.25,229.05,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.69,28.55,19.01,12.53,0.00,0.00,0.00,0.00,128.88,10.22,12.57,8.39,0.00,0.00,0.00,0.00,134.37,16.47,15.57,10.58,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:01:00,230.71,227.38,229.14,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.88,28.88,17.23,11.99,0.00,0.00,0.00,0.00,128.30,10.24,13.21,9.04,0.00,0.00,0.00,0.00,134.21,16.57,15.48,10.41,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:02:00,230.46,227.25,229.04,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.80,28.47,18.35,11.96,0.00,0.00,0.00,0.00,129.54,10.23,13.74,9.57,0.00,0.00,0.00,0.00,134.24,17.15,15.57,10.52,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:03:00,230.33,227.25,229.14,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.80,28.97,19.00,11.98,0.00,0.00,0.00,0.00,129.39,10.26,12.65,9.06,0.00,0.00,0.00,0.00,134.24,15.92,15.52,10.54,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:04:00,230.58,227.25,229.04,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.52,28.63,18.56,11.99,0.00,0.00,0.00,0.00,130.20,9.70,12.58,9.04,0.00,0.00,0.00,0.00,134.37,17.75,15.55,10.51,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:05:00,230.33,227.38,229.04,0.61,0.12,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.80,28.54,19.57,11.99,0.00,0.00,0.00,0.00,129.98,9.66,13.19,9.05,0.00,0.00,0.00,0.00,134.20,15.38,15.65,10.50,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:06:00,230.46,226.86,229.02,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.30,29.05,18.43,12.54,0.00,0.00,0.00,0.00,129.61,10.27,13.11,9.03,0.00,0.00,0.00,0.00,134.30,18.29,15.56,10.55,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:07:00,230.58,227.50,229.06,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.67,27.90,17.81,12.50,0.00,0.00,0.00,0.00,129.25,10.24,13.17,9.03,0.00,0.00,0.00,0.00,134.19,14.77,15.59,10.51,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:09:00,230.20,227.38,229.09,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.88,29.49,18.95,11.91,0.00,0.00,0.00,0.00,128.66,10.26,12.61,8.48,0.00,0.00,0.00,0.00,134.52,14.84,15.60,10.51,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:10:00,230.58,227.25,228.99,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.19,29.05,18.35,11.99,0.00,0.00,0.00,0.00,129.17,10.22,13.77,9.58,0.00,0.00,0.00,0.00,134.26,18.22,15.63,10.51,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:11:00,230.58,227.12,229.06,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.54,28.98,18.42,11.94,0.00,0.00,0.00,0.00,129.90,9.66,12.55,9.59,0.00,0.00,0.00,0.00,134.29,15.05,15.58,10.54,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:12:00,230.84,226.60,228.97,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.44,28.62,17.84,12.07,0.00,0.00,0.00,0.00,128.66,10.23,12.55,9.04,0.00,0.00,0.00,0.00,134.02,18.05,15.55,10.63,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:13:00,230.71,227.12,229.09,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.88,29.10,17.82,12.52,0.00,0.00,0.00,0.00,129.83,10.84,13.27,9.02,0.00,0.00,0.00,0.00,134.06,16.11,15.37,10.46,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:14:00,230.46,227.76,229.15,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.06,28.49,19.04,11.95,0.00,0.00,0.00,0.00,128.51,9.65,13.74,9.06,0.00,0.00,0.00,0.00,134.06,17.38,15.52,10.50,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:15:00,230.20,227.50,229.01,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.31,28.65,18.38,12.01,0.00,0.00,0.00,0.00,129.17,10.25,12.02,9.00,0.00,0.00,0.00,0.00,133.91,16.55,15.45,10.48,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:16:00,230.33,226.99,228.99,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.04,29.11,18.94,12.04,0.00,0.00,0.00,0.00,128.95,9.64,12.58,9.03,0.00,0.00,0.00,0.00,133.90,16.54,15.52,10.51,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:17:00,230.33,227.38,229.10,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.80,28.62,17.93,12.58,0.00,0.00,0.00,0.00,129.10,10.25,12.62,9.56,0.00,0.00,0.00,0.00,134.09,17.25,15.58,10.50,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:18:00,230.20,227.50,228.97,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.08,28.52,17.82,12.51,0.00,0.00,0.00,0.00,128.51,10.25,13.20,8.45,0.00,0.00,0.00,0.00,133.94,15.85,15.63,10.45,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:19:00,230.20,227.12,229.08,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.54,29.00,18.41,12.48,0.00,0.00,0.00,0.00,129.32,10.23,13.76,9.05,0.00,0.00,0.00,0.00,134.04,17.61,15.51,10.41,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:20:00,230.33,227.12,229.04,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.62,28.47,18.96,12.54,0.00,0.00,0.00,0.00,129.61,10.21,12.63,9.05,0.00,0.00,0.00,0.00,134.08,15.34,15.60,10.47,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:21:00,230.58,227.12,228.98,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.32,28.52,17.24,12.05,0.00,0.00,0.00,0.00,128.44,10.23,13.19,9.06,0.00,0.00,0.00,0.00,133.94,18.17,15.53,10.44,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:22:00,230.46,227.50,229.01,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.13,28.59,18.37,11.94,0.00,0.00,0.00,0.00,129.25,10.31,12.65,8.47,0.00,0.00,0.00,0.00,134.10,14.99,15.55,10.50,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:23:00,230.20,226.86,228.93,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.98,28.52,17.84,12.01,0.00,0.00,0.00,0.00,129.47,10.76,13.19,9.04,0.00,0.00,0.00,0.00,133.95,18.42,15.58,10.51,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:24:00,230.46,226.60,228.98,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.41,28.60,18.96,11.91,0.00,0.00,0.00,0.00,129.61,10.25,12.61,9.04,0.00,0.00,0.00,0.00,134.08,14.91,15.48,10.33,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:25:00,230.33,227.25,229.00,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.57,29.50,19.12,12.49,0.00,0.00,0.00,0.00,129.10,10.25,13.19,9.06,0.00,0.00,0.00,0.00,134.04,18.34,15.59,10.49,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:26:00,230.33,227.50,229.00,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.62,29.49,18.95,11.99,0.00,0.00,0.00,0.00,129.03,10.24,12.61,9.04,0.00,0.00,0.00,0.00,133.92,15.17,15.44,10.52,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:27:00,230.71,227.12,228.95,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.20,28.47,17.28,11.89,0.00,0.00,0.00,0.00,128.73,10.21,12.60,9.02,0.00,0.00,0.00,0.00,134.02,17.96,15.55,10.38,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:28:00,230.33,226.99,228.96,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.21,29.03,18.96,12.59,0.00,0.00,0.00,0.00,129.76,10.17,12.60,9.04,0.00,0.00,0.00,0.00,134.27,15.61,15.71,10.62,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:29:00,230.46,227.25,229.02,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.77,29.49,17.81,12.03,0.00,0.00,0.00,0.00,128.88,10.75,12.59,8.46,0.00,0.00,0.00,0.00,134.07,17.44,15.59,10.45,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:30:00,230.33,227.12,228.89,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.88,28.98,17.83,12.53,0.00,0.00,0.00,0.00,128.80,10.23,13.15,9.03,0.00,0.00,0.00,0.00,134.28,16.27,15.55,10.48,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:31:00,230.20,226.60,228.89,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.16,28.44,18.40,12.53,0.00,0.00,0.00,0.00,129.61,9.67,13.20,9.05,0.00,0.00,0.00,0.00,134.31,16.72,15.69,10.59,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:32:00,230.58,227.25,229.02,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.82,28.52,17.85,11.95,0.00,0.00,0.00,0.00,128.95,10.25,13.19,8.45,0.00,0.00,0.00,0.00,134.32,17.13,15.67,10.43,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:33:00,230.20,227.12,228.96,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.53,29.03,18.42,12.00,0.00,0.00,0.00,0.00,129.54,10.26,13.20,9.04,0.00,0.00,0.00,0.00,134.17,16.02,15.54,10.53,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:34:00,230.71,227.38,228.97,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.39,29.54,18.98,12.50,0.00,0.00,0.00,0.00,128.88,10.22,13.16,9.02,0.00,0.00,0.00,0.00,134.13,18.06,15.71,10.56,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:35:00,230.33,227.12,229.04,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.13,28.90,18.42,11.98,0.00,0.00,0.00,0.00,129.69,10.77,13.22,9.62,0.00,0.00,0.00,0.00,134.46,15.29,15.71,10.67,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:36:00,230.58,227.25,228.99,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.29,29.49,19.04,11.97,0.00,0.00,0.00,0.00,129.91,9.66,12.60,9.00,0.00,0.00,0.00,0.00,134.06,18.23,15.62,10.46,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:37:00,230.20,227.50,229.06,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.98,28.98,19.01,12.04,0.00,0.00,0.00,0.00,128.73,10.23,12.61,9.01,0.00,0.00,0.00,0.00,134.34,14.76,15.62,10.57,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:38:00,230.46,227.50,229.03,0.61,0.12,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.65,28.60,19.63,12.60,0.00,0.00,0.00,0.00,128.95,10.23,13.16,9.03,0.00,0.00,0.00,0.00,134.14,18.11,15.76,10.71,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:39:00,230.33,227.50,229.11,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.33,28.41,17.83,12.53,0.00,0.00,0.00,0.00,128.95,10.25,13.18,9.06,0.00,0.00,0.00,0.00,134.35,14.83,15.62,10.58,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:40:00,230.46,227.50,229.15,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.98,28.54,17.93,12.01,0.00,0.00,0.00,0.00,130.27,10.29,13.19,8.45,0.00,0.00,0.00,0.00,134.57,18.34,15.62,10.65,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:41:00,230.71,227.25,229.07,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.52,28.63,18.43,12.52,0.00,0.00,0.00,0.00,128.81,9.64,12.63,9.03,0.00,0.00,0.00,0.00,134.33,15.38,15.60,10.55,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:42:00,230.71,227.25,229.16,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.82,28.87,18.43,12.03,0.00,0.00,0.00,0.00,129.61,10.23,12.61,9.58,0.00,0.00,0.00,0.00,134.49,17.75,15.58,10.49,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:43:00,230.58,227.50,229.15,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.43,28.97,18.95,12.02,0.00,0.00,0.00,0.00,129.17,10.26,12.04,9.05,0.00,0.00,0.00,0.00,134.46,16.24,15.64,10.52,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:44:00,230.58,227.50,229.11,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.62,29.55,19.00,12.52,0.00,0.00,0.00,0.00,130.13,10.22,12.62,9.05,0.00,0.00,0.00,0.00,134.37,17.02,15.71,10.56,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:45:00,230.58,226.99,229.08,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.98,28.57,18.41,12.47,0.00,0.00,0.00,0.00,129.39,10.27,12.61,9.05,0.00,0.00,0.00,0.00,134.35,17.05,15.64,10.58,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:46:00,230.46,227.63,229.21,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.33,28.57,17.91,12.58,0.00,0.00,0.00,0.00,129.68,10.24,13.19,8.99,0.00,0.00,0.00,0.00,134.39,16.21,15.55,10.46,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:47:00,230.58,227.50,229.13,0.61,0.13,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.98,29.11,19.56,12.01,0.00,0.00,0.00,0.00,129.10,10.25,12.61,9.05,0.00,0.00,0.00,0.00,134.28,17.63,15.56,10.56,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:48:00,230.71,227.38,229.21,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.77,28.63,18.49,12.64,0.00,0.00,0.00,0.00,129.54,10.26,13.22,9.05,0.00,0.00,0.00,0.00,134.21,15.15,15.48,10.51,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:49:00,230.58,227.50,229.10,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.26,28.36,19.08,12.01,0.00,0.00,0.00,0.00,129.03,9.68,12.63,8.47,0.00,0.00,0.00,0.00,134.34,18.10,15.66,10.55,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:50:00,230.07,227.12,229.12,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.29,27.92,18.98,12.51,0.00,0.00,0.00,0.00,129.46,10.23,13.22,9.05,0.00,0.00,0.00,0.00,134.43,14.79,15.66,10.56,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:51:00,230.71,227.38,229.13,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.62,28.90,17.84,12.60,0.00,0.00,0.00,0.00,129.47,9.07,12.61,9.05,0.00,0.00,0.00,0.00,134.19,18.08,15.50,10.44,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:52:00,230.46,227.38,229.19,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.04,28.54,18.41,12.04,0.00,0.00,0.00,0.00,128.73,9.65,12.63,8.45,0.00,0.00,0.00,0.00,134.37,14.81,15.64,10.45,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:53:00,230.46,227.12,229.07,0.61,0.13,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.16,30.07,19.54,12.57,0.00,0.00,0.00,0.00,129.39,10.26,13.78,8.46,0.00,0.00,0.00,0.00,134.15,18.35,15.59,10.49,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:54:00,230.58,226.86,229.16,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.94,29.52,19.02,11.99,0.00,0.00,0.00,0.00,129.25,10.25,12.61,9.02,0.00,0.00,0.00,0.00,134.29,15.44,15.52,10.52,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:55:00,230.71,226.73,229.01,0.61,0.12,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.10,28.54,19.60,12.55,0.00,0.00,0.00,0.00,128.52,10.25,12.61,8.50,0.00,0.00,0.00,0.00,134.03,17.84,15.70,10.59,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:56:00,230.46,227.25,229.13,0.61,0.12,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.44,28.55,19.60,12.02,0.00,0.00,0.00,0.00,129.83,10.26,13.20,9.05,0.00,0.00,0.00,0.00,134.18,16.09,15.56,10.58,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:57:00,230.46,227.12,229.07,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.80,28.60,18.97,11.97,0.00,0.00,0.00,0.00,128.81,10.26,13.19,9.05,0.00,0.00,0.00,0.00,134.19,16.79,15.63,10.49,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:58:00,230.46,227.50,229.14,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.52,28.41,18.43,12.51,0.00,0.00,0.00,0.00,128.95,10.23,12.63,8.48,0.00,0.00,0.00,0.00,134.16,16.80,15.62,10.63,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 01:59:00,230.33,227.38,229.08,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.00,28.88,18.94,12.48,0.00,0.00,0.00,0.00,129.97,10.25,12.62,9.05,0.00,0.00,0.00,0.00,134.14,16.16,15.70,10.54,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:00:00,230.33,227.25,229.11,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.04,28.54,18.43,11.98,0.00,0.00,0.00,0.00,129.03,10.25,12.65,9.07,0.00,0.00,0.00,0.00,134.13,17.79,15.63,10.51,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:01:00,230.71,227.38,229.12,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.41,28.51,18.40,12.06,0.00,0.00,0.00,0.00,129.83,10.26,12.64,8.46,0.00,0.00,0.00,0.00,134.22,15.23,15.63,10.58,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:02:00,230.71,226.99,229.13,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.90,29.52,17.93,12.01,0.00,0.00,0.00,0.00,129.03,10.23,12.59,9.04,0.00,0.00,0.00,0.00,134.16,18.41,15.57,10.54,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:03:00,230.58,227.25,229.12,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.82,29.00,17.24,11.47,0.00,0.00,0.00,0.00,129.32,9.66,12.61,9.00,0.00,0.00,0.00,0.00,134.01,14.88,15.50,10.49,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:04:00,230.97,227.25,229.13,0.61,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.02,28.04,16.77,11.93,0.00,0.00,0.00,0.00,129.69,10.19,12.59,9.00,0.00,0.00,0.00,0.00,133.83,18.19,15.38,10.54,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:05:00,230.33,227.38,229.05,0.61,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.13,28.60,16.65,12.00,0.00,0.00,0.00,0.00,128.37,10.25,13.19,9.04,0.00,0.00,0.00,0.00,133.89,14.87,15.38,10.42,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:06:00,230.20,227.63,229.10,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.57,28.62,17.32,11.91,0.00,0.00,0.00,0.00,129.61,10.25,13.19,9.04,0.00,0.00,0.00,0.00,134.04,18.28,15.46,10.50,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:07:00,230.46,227.38,229.11,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.26,27.93,17.26,12.52,0.00,0.00,0.00,0.00,130.05,10.25,12.61,9.06,0.00,0.00,0.00,0.00,134.11,15.22,15.50,10.48,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:08:00,230.46,227.38,229.09,0.60,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.93,28.62,16.79,11.96,0.00,0.00,0.00,0.00,129.69,10.20,12.62,8.49,0.00,0.00,0.00,0.00,134.04,17.75,15.59,10.45,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:09:00,230.33,227.25,229.04,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.77,28.59,17.83,12.02,0.00,0.00,0.00,0.00,129.03,9.66,12.02,8.39,0.00,0.00,0.00,0.00,134.08,15.73,15.50,10.47,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:10:00,230.33,227.38,229.07,0.61,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.06,28.52,16.76,11.45,0.00,0.00,0.00,0.00,129.54,10.25,12.59,9.02,0.00,0.00,0.00,0.00,134.13,16.80,15.58,10.46,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:11:00,230.33,227.38,228.96,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.69,28.03,17.32,12.53,0.00,0.00,0.00,0.00,128.37,10.25,13.19,9.04,0.00,0.00,0.00,0.00,133.91,16.75,15.63,10.47,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:12:00,230.58,226.99,229.04,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.88,28.92,17.90,11.47,0.00,0.00,0.00,0.00,129.46,10.19,12.60,8.97,0.00,0.00,0.00,0.00,134.18,16.16,15.51,10.47,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:13:00,230.33,227.25,229.02,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.12,29.16,17.41,11.90,0.00,0.00,0.00,0.00,128.80,9.62,12.60,9.05,0.00,0.00,0.00,0.00,133.94,17.72,15.44,10.46,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:14:00,230.46,227.63,229.10,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.71,28.59,17.86,12.55,0.00,0.00,0.00,0.00,129.83,9.66,12.61,9.00,0.00,0.00,0.00,0.00,134.26,15.57,15.59,10.58,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:15:00,230.58,227.25,229.03,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.21,29.10,18.44,11.91,0.00,0.00,0.00,0.00,128.30,10.27,12.62,8.98,0.00,0.00,0.00,0.00,133.89,18.24,15.61,10.37,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:16:00,230.20,227.25,229.04,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.70,28.54,19.03,12.00,0.00,0.00,0.00,0.00,128.22,10.25,13.16,9.02,0.00,0.00,0.00,0.00,134.12,14.80,15.58,10.43,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:17:00,230.20,227.12,228.98,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.33,28.35,19.00,11.99,0.00,0.00,0.00,0.00,129.32,10.25,13.08,9.01,0.00,0.00,0.00,0.00,134.19,18.21,15.60,10.45,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:18:00,230.33,227.38,229.07,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.44,28.44,18.48,12.04,0.00,0.00,0.00,0.00,129.10,9.65,13.21,7.86,0.00,0.00,0.00,0.00,134.18,14.79,15.64,10.54,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:19:00,230.33,227.25,228.99,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.94,28.88,19.04,11.99,0.00,0.00,0.00,0.00,129.46,9.66,12.02,9.05,0.00,0.00,0.00,0.00,134.18,18.05,15.66,10.65,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:20:00,230.33,227.12,229.13,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.44,28.92,18.96,11.95,0.00,0.00,0.00,0.00,129.03,9.68,13.11,8.99,0.00,0.00,0.00,0.00,134.15,15.32,15.50,10.47,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:21:00,230.58,227.12,228.97,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.98,28.88,18.36,11.93,0.00,0.00,0.00,0.00,129.32,10.74,13.26,9.04,0.00,0.00,0.00,0.00,134.06,17.69,15.66,10.54,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:22:00,230.33,227.12,229.03,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.90,28.51,17.82,12.01,0.00,0.00,0.00,0.00,128.95,10.18,13.77,8.45,0.00,0.00,0.00,0.00,134.24,16.15,15.68,10.52,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:23:00,230.58,227.25,229.04,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.77,28.49,17.83,12.48,0.00,0.00,0.00,0.00,129.39,10.24,12.60,9.05,0.00,0.00,0.00,0.00,134.30,17.11,15.65,10.51,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:24:00,230.71,227.50,229.07,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.41,28.57,17.85,12.54,0.00,0.00,0.00,0.00,129.54,10.26,13.73,9.01,0.00,0.00,0.00,0.00,134.25,16.99,15.66,10.58,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:25:00,230.33,226.73,229.11,0.62,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,142.17,28.47,19.05,12.55,0.00,0.00,0.00,0.00,128.95,9.66,12.61,8.43,0.00,0.00,0.00,0.00,134.38,16.00,15.67,10.64,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:26:00,230.46,227.50,229.07,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.77,28.62,18.97,11.46,0.00,0.00,0.00,0.00,129.54,10.21,12.03,9.01,0.00,0.00,0.00,0.00,134.28,17.90,15.75,10.56,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:27:00,230.71,227.38,229.20,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.65,27.92,18.43,12.02,0.00,0.00,0.00,0.00,129.68,10.28,13.77,9.05,0.00,0.00,0.00,0.00,134.45,15.10,15.67,10.56,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:28:00,230.46,227.50,229.10,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.52,28.93,19.12,11.92,0.00,0.00,0.00,0.00,129.61,10.82,13.22,9.04,0.00,0.00,0.00,0.00,134.35,18.17,15.70,10.57,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:29:00,230.46,227.38,229.07,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.73,27.95,19.00,11.91,0.00,0.00,0.00,0.00,129.76,9.70,13.22,9.02,0.00,0.00,0.00,0.00,134.38,14.66,15.60,10.55,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:30:00,230.71,226.86,229.13,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.85,29.63,18.39,12.07,0.00,0.00,0.00,0.00,129.39,10.21,13.16,9.05,0.00,0.00,0.00,0.00,134.46,18.21,15.59,10.61,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:31:00,230.71,226.99,229.06,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.06,28.27,18.33,11.93,0.00,0.00,0.00,0.00,129.10,10.25,13.20,9.05,0.00,0.00,0.00,0.00,134.02,14.72,15.56,10.47,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:32:00,230.58,227.38,229.11,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.21,29.03,18.42,12.55,0.00,0.00,0.00,0.00,129.46,10.31,13.19,9.00,0.00,0.00,0.00,0.00,134.40,18.20,15.74,10.53,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:33:00,230.58,227.25,229.07,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.18,29.08,17.89,11.46,0.00,0.00,0.00,0.00,128.22,10.25,12.61,8.99,0.00,0.00,0.00,0.00,134.11,15.75,15.60,10.44,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:34:00,230.58,226.99,229.08,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.04,28.55,18.60,12.54,0.00,0.00,0.00,0.00,130.05,10.82,13.81,9.03,0.00,0.00,0.00,0.00,134.54,17.43,15.69,10.45,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:35:00,230.33,226.73,229.12,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.18,29.49,18.98,12.00,0.00,0.00,0.00,0.00,129.10,10.22,12.61,9.09,0.00,0.00,0.00,0.00,134.48,16.47,15.67,10.51,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:36:00,230.33,227.50,229.02,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.18,28.49,18.40,12.03,0.00,0.00,0.00,0.00,129.54,10.24,13.76,9.04,0.00,0.00,0.00,0.00,134.28,16.58,15.67,10.47,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:37:00,230.97,227.25,229.10,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.88,28.97,19.01,11.99,0.00,0.00,0.00,0.00,127.71,10.17,13.20,9.05,0.00,0.00,0.00,0.00,134.48,17.36,15.69,10.53,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:38:00,230.58,227.76,229.21,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.77,29.00,18.51,12.05,0.00,0.00,0.00,0.00,129.90,10.19,13.19,9.58,0.00,0.00,0.00,0.00,134.51,15.60,15.57,10.44,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:39:00,230.46,227.25,229.10,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.87,28.52,18.97,11.95,0.00,0.00,0.00,0.00,129.39,10.27,12.62,9.05,0.00,0.00,0.00,0.00,134.38,18.23,15.64,10.57,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:40:00,230.71,225.83,229.18,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.85,29.59,18.45,12.05,0.00,0.00,0.00,0.00,127.43,10.19,12.62,9.02,0.00,0.00,0.00,0.00,134.27,14.77,15.60,10.58,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:41:00,230.33,227.25,229.09,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.65,28.57,17.30,12.02,0.00,0.00,0.00,0.00,129.47,9.66,13.17,9.03,0.00,0.00,0.00,0.00,134.15,18.09,15.49,10.53,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:42:00,230.46,227.50,229.20,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.36,29.08,18.37,11.39,0.00,0.00,0.00,0.00,130.71,10.25,13.22,9.05,0.00,0.00,0.00,0.00,134.21,14.77,15.52,10.41,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:43:00,230.58,226.48,229.04,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.90,30.21,18.51,11.92,0.00,0.00,0.00,0.00,129.54,10.77,13.74,9.00,0.00,0.00,0.00,0.00,134.10,18.28,15.73,10.46,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:44:00,230.58,227.25,229.14,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.01,28.88,18.42,11.99,0.00,0.00,0.00,0.00,129.17,9.67,12.62,9.05,0.00,0.00,0.00,0.00,134.13,15.21,15.55,10.51,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:45:00,230.71,227.25,229.11,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.08,28.87,17.86,11.97,0.00,0.00,0.00,0.00,129.25,10.21,13.22,9.06,0.00,0.00,0.00,0.00,134.17,17.79,15.71,10.65,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:46:00,230.46,227.38,229.11,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.06,28.52,17.86,11.92,0.00,0.00,0.00,0.00,128.88,10.27,13.79,9.07,0.00,0.00,0.00,0.00,133.95,16.14,15.57,10.44,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:47:00,230.71,227.50,229.09,0.61,0.13,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.47,29.52,19.58,12.01,0.00,0.00,0.00,0.00,129.46,10.24,12.56,9.05,0.00,0.00,0.00,0.00,134.15,16.93,15.61,10.51,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:48:00,230.33,227.50,229.11,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.44,28.90,18.42,12.51,0.00,0.00,0.00,0.00,130.49,10.26,13.19,7.88,0.00,0.00,0.00,0.00,134.31,16.92,15.59,10.53,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:49:00,230.58,227.50,229.07,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.01,28.33,17.85,11.98,0.00,0.00,0.00,0.00,129.03,10.26,13.21,8.43,0.00,0.00,0.00,0.00,134.04,16.06,15.54,10.34,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:50:00,230.20,227.38,229.10,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.18,29.13,18.51,12.00,0.00,0.00,0.00,0.00,129.76,10.28,12.55,9.00,0.00,0.00,0.00,0.00,134.19,17.74,15.58,10.55,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:51:00,230.46,227.38,229.12,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.88,28.57,17.81,11.93,0.00,0.00,0.00,0.00,128.59,10.26,12.63,9.05,0.00,0.00,0.00,0.00,134.13,15.15,15.59,10.52,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:52:00,230.71,227.38,229.13,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.87,28.57,19.01,11.46,0.00,0.00,0.00,0.00,129.17,10.22,12.59,9.02,0.00,0.00,0.00,0.00,134.31,18.17,15.58,10.47,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:53:00,230.33,227.12,229.13,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.67,28.06,17.83,12.00,0.00,0.00,0.00,0.00,128.88,10.22,13.25,8.46,0.00,0.00,0.00,0.00,134.34,14.83,15.54,10.43,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:54:00,230.33,227.38,229.10,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.41,28.54,17.85,12.51,0.00,0.00,0.00,0.00,128.88,10.22,12.64,8.46,0.00,0.00,0.00,0.00,134.08,18.27,15.47,10.40,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:55:00,230.58,227.25,229.11,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.24,28.49,18.40,12.61,0.00,0.00,0.00,0.00,129.83,10.20,12.64,9.00,0.00,0.00,0.00,0.00,134.28,14.83,15.59,10.51,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:56:00,230.58,227.12,229.01,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.57,28.85,18.38,12.59,0.00,0.00,0.00,0.00,129.61,10.23,12.59,9.03,0.00,0.00,0.00,0.00,134.06,18.09,15.50,10.54,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:57:00,230.33,227.12,229.04,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.28,28.27,18.38,12.53,0.00,0.00,0.00,0.00,128.66,10.23,13.72,9.05,0.00,0.00,0.00,0.00,133.98,15.80,15.46,10.48,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:58:00,230.07,226.73,229.07,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.16,28.97,19.06,11.97,0.00,0.00,0.00,0.00,129.76,10.22,12.61,9.05,0.00,0.00,0.00,0.00,134.10,17.19,15.60,10.54,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 02:59:00,230.33,226.48,229.01,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.16,29.50,19.01,13.24,0.00,0.00,0.00,0.00,128.88,9.68,13.18,9.07,0.00,0.00,0.00,0.00,134.07,16.57,15.59,11.55,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:00:00,230.71,227.12,229.02,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.13,27.96,18.50,14.39,0.00,0.00,0.00,0.00,128.07,10.19,11.45,10.78,0.00,0.00,0.00,0.00,134.10,16.37,15.44,12.57,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:01:00,230.46,227.12,229.04,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.82,29.49,18.46,13.66,0.00,0.00,0.00,0.00,129.83,10.24,13.20,10.19,0.00,0.00,0.00,0.00,134.13,17.10,15.58,11.58,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:02:00,230.33,226.99,229.00,0.61,0.12,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.98,27.95,19.49,13.09,0.00,0.00,0.00,0.00,129.54,10.18,12.62,9.65,0.00,0.00,0.00,0.00,133.87,15.77,15.55,11.48,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:03:00,230.71,227.25,228.96,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.41,29.50,18.45,13.09,0.00,0.00,0.00,0.00,129.17,10.26,12.02,10.22,0.00,0.00,0.00,0.00,133.96,18.29,15.54,11.48,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:04:00,230.33,226.99,228.98,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.46,28.54,19.13,13.20,0.00,0.00,0.00,0.00,129.47,10.18,12.00,10.14,0.00,0.00,0.00,0.00,133.87,14.95,15.44,11.49,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:05:00,230.46,227.12,228.92,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.39,28.59,18.95,13.17,0.00,0.00,0.00,0.00,128.22,10.23,13.19,9.63,0.00,0.00,0.00,0.00,134.09,18.38,15.60,11.64,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:06:00,230.20,227.38,228.99,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.18,28.33,18.36,13.11,0.00,0.00,0.00,0.00,129.17,9.65,13.19,10.21,0.00,0.00,0.00,0.00,133.91,14.84,15.54,11.66,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:07:00,230.33,226.99,228.97,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.65,28.90,18.40,12.65,0.00,0.00,0.00,0.00,128.80,9.67,13.20,10.19,0.00,0.00,0.00,0.00,134.06,18.13,15.68,11.58,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:08:00,230.58,227.12,229.02,0.61,0.12,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.72,28.51,19.54,13.11,0.00,0.00,0.00,0.00,130.20,9.66,12.61,10.13,0.00,0.00,0.00,0.00,134.31,15.33,15.69,11.60,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:09:00,230.33,227.12,228.97,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.63,29.44,18.92,13.16,0.00,0.00,0.00,0.00,129.54,10.24,13.19,10.19,0.00,0.00,0.00,0.00,134.17,17.69,15.73,11.78,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:10:00,230.46,226.99,229.02,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.11,29.50,18.96,12.63,0.00,0.00,0.00,0.00,129.03,9.07,12.62,9.63,0.00,0.00,0.00,0.00,134.12,15.99,15.74,11.50,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:11:00,230.46,226.86,229.01,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.30,29.08,19.01,13.22,0.00,0.00,0.00,0.00,129.39,10.21,12.04,10.18,0.00,0.00,0.00,0.00,134.24,16.87,15.55,11.73,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:12:00,230.84,227.38,228.98,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.33,28.49,19.02,13.18,0.00,0.00,0.00,0.00,128.88,10.20,12.62,10.21,0.00,0.00,0.00,0.00,134.00,16.99,15.80,11.64,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:13:00,230.33,227.12,229.02,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.44,28.52,19.01,13.15,0.00,0.00,0.00,0.00,129.39,10.25,13.20,10.20,0.00,0.00,0.00,0.00,134.26,16.30,15.68,11.60,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:14:00,230.46,227.38,229.00,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.49,28.54,18.39,13.10,0.00,0.00,0.00,0.00,129.69,10.21,13.22,10.25,0.00,0.00,0.00,0.00,134.30,18.11,15.72,11.66,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:15:00,230.33,227.12,229.02,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.18,28.62,19.00,13.16,0.00,0.00,0.00,0.00,127.78,10.27,13.22,10.19,0.00,0.00,0.00,0.00,134.54,15.25,15.84,11.67,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:16:00,230.46,227.25,228.98,0.61,0.13,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.55,28.90,19.59,13.20,0.00,0.00,0.00,0.00,129.47,9.66,13.19,10.22,0.00,0.00,0.00,0.00,134.39,18.19,15.73,11.69,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:17:00,230.33,227.12,228.99,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.10,28.95,18.40,13.20,0.00,0.00,0.00,0.00,128.95,10.74,13.18,10.19,0.00,0.00,0.00,0.00,134.31,14.72,15.73,11.66,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:18:00,230.33,226.99,229.05,0.61,0.13,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.63,29.62,19.56,13.15,0.00,0.00,0.00,0.00,129.69,10.23,13.19,10.21,0.00,0.00,0.00,0.00,134.52,18.13,15.64,11.75,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:19:00,230.46,227.12,229.04,0.61,0.13,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.84,28.98,19.50,13.11,0.00,0.00,0.00,0.00,129.39,10.21,13.15,10.19,0.00,0.00,0.00,0.00,134.54,14.94,15.73,11.53,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:20:00,230.58,227.63,229.04,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.51,28.00,18.40,13.13,0.00,0.00,0.00,0.00,129.54,10.22,13.22,10.24,0.00,0.00,0.00,0.00,134.51,17.87,15.66,11.69,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:21:00,230.58,227.12,229.11,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.51,29.00,17.91,13.13,0.00,0.00,0.00,0.00,130.35,10.22,13.17,10.23,0.00,0.00,0.00,0.00,134.48,15.92,15.66,11.59,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:22:00,230.84,226.48,229.07,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.39,28.51,18.39,13.22,0.00,0.00,0.00,0.00,128.37,10.26,13.79,9.57,0.00,0.00,0.00,0.00,134.45,16.76,15.70,11.64,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:23:00,230.71,227.50,229.16,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.44,29.03,19.02,12.63,0.00,0.00,0.00,0.00,129.54,10.24,12.61,9.64,0.00,0.00,0.00,0.00,134.47,17.03,15.69,11.53,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:24:00,230.46,226.99,229.08,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.29,28.68,17.30,13.16,0.00,0.00,0.00,0.00,130.05,10.79,13.19,10.22,0.00,0.00,0.00,0.00,134.27,16.17,15.77,11.57,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:25:00,230.33,227.50,229.11,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.13,28.54,17.79,13.16,0.00,0.00,0.00,0.00,129.61,10.25,13.24,10.16,0.00,0.00,0.00,0.00,134.45,17.92,15.69,11.58,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:26:00,230.58,227.38,229.20,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.57,28.51,17.84,13.16,0.00,0.00,0.00,0.00,129.91,10.25,13.19,10.22,0.00,0.00,0.00,0.00,134.45,15.02,15.56,11.54,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:27:00,230.46,226.99,229.10,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.77,28.95,18.42,13.82,0.00,0.00,0.00,0.00,129.39,10.21,13.19,10.23,0.00,0.00,0.00,0.00,134.21,18.07,15.57,11.69,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:28:00,230.46,227.25,229.16,0.61,0.12,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.93,28.52,19.58,13.11,0.00,0.00,0.00,0.00,129.83,9.67,13.24,9.64,0.00,0.00,0.00,0.00,134.27,14.44,15.69,11.51,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:29:00,230.58,226.99,229.11,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.74,28.57,18.47,13.14,0.00,0.00,0.00,0.00,129.32,10.26,12.62,10.20,0.00,0.00,0.00,0.00,133.95,18.00,15.59,11.56,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:30:00,230.71,227.38,229.20,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.77,28.57,17.84,13.13,0.00,0.00,0.00,0.00,129.24,10.21,13.21,10.28,0.00,0.00,0.00,0.00,134.25,15.08,15.60,11.74,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:31:00,230.58,227.63,229.05,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.18,27.95,19.02,12.62,0.00,0.00,0.00,0.00,129.54,9.67,12.56,10.21,0.00,0.00,0.00,0.00,134.10,17.47,15.65,11.51,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:32:00,230.58,225.96,229.12,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.43,29.05,17.85,13.69,0.00,0.00,0.00,0.00,128.66,10.25,13.16,10.17,0.00,0.00,0.00,0.00,133.94,15.87,15.46,11.56,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:33:00,230.20,227.12,229.10,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.29,28.49,17.86,13.22,0.00,0.00,0.00,0.00,129.61,10.20,13.22,9.65,0.00,0.00,0.00,0.00,134.02,16.81,15.56,11.62,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:34:00,230.46,224.81,229.14,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.82,28.54,18.96,13.68,0.00,0.00,0.00,0.00,128.58,9.67,13.20,10.23,0.00,0.00,0.00,0.00,134.23,17.03,15.52,11.64,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:35:00,230.58,227.12,229.14,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.47,28.49,18.39,12.63,0.00,0.00,0.00,0.00,129.39,10.26,12.03,10.21,0.00,0.00,0.00,0.00,134.05,15.70,15.56,11.57,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:37:00,230.20,227.38,229.11,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.13,28.52,18.41,13.11,0.00,0.00,0.00,0.00,129.32,9.66,13.18,10.15,0.00,0.00,0.00,0.00,134.25,14.86,15.63,11.70,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:38:00,230.46,227.25,229.09,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.46,28.92,18.96,13.08,0.00,0.00,0.00,0.00,129.32,10.21,13.14,10.23,0.00,0.00,0.00,0.00,134.18,17.98,15.66,11.71,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:39:00,230.46,227.25,229.15,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.54,28.51,18.93,13.10,0.00,0.00,0.00,0.00,129.02,10.22,13.75,10.20,0.00,0.00,0.00,0.00,134.34,14.81,15.63,11.59,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:40:00,230.20,227.50,229.10,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.08,28.57,17.94,13.19,0.00,0.00,0.00,0.00,128.80,10.26,13.81,10.19,0.00,0.00,0.00,0.00,134.34,17.91,15.55,11.53,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:41:00,230.46,227.50,229.08,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.37,28.38,18.40,13.10,0.00,0.00,0.00,0.00,129.76,9.70,12.60,10.75,0.00,0.00,0.00,0.00,134.24,15.40,15.60,11.65,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:42:00,230.46,226.60,229.12,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.20,28.35,18.42,14.29,0.00,0.00,0.00,0.00,129.24,10.25,12.62,10.23,0.00,0.00,0.00,0.00,134.23,17.40,15.59,11.64,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:43:00,230.46,227.12,229.06,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.59,27.95,18.48,13.76,0.00,0.00,0.00,0.00,129.17,10.19,12.59,9.62,0.00,0.00,0.00,0.00,134.11,16.37,15.61,11.58,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:44:00,230.46,227.50,229.10,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.10,28.90,18.95,13.18,0.00,0.00,0.00,0.00,129.61,9.67,12.56,9.04,0.00,0.00,0.00,0.00,134.19,16.56,15.47,11.60,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:45:00,230.46,227.12,229.05,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.08,28.63,18.52,13.08,0.00,0.00,0.00,0.00,128.00,10.25,12.61,9.63,0.00,0.00,0.00,0.00,134.08,17.35,15.54,11.57,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:46:00,230.33,227.50,229.11,0.62,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.79,28.90,18.47,13.15,0.00,0.00,0.00,0.00,128.59,10.29,13.23,9.09,0.00,0.00,0.00,0.00,133.94,15.56,15.49,11.55,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:47:00,230.20,227.25,229.03,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.62,28.44,17.89,13.19,0.00,0.00,0.00,0.00,128.51,9.65,13.18,9.66,0.00,0.00,0.00,0.00,133.90,18.19,15.52,11.54,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:48:00,230.46,227.25,229.05,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.23,29.50,18.38,13.78,0.00,0.00,0.00,0.00,129.46,10.22,12.63,10.23,0.00,0.00,0.00,0.00,134.05,14.62,15.44,11.53,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:49:00,230.33,226.99,228.98,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.23,28.95,18.39,13.20,0.00,0.00,0.00,0.00,128.08,10.81,12.61,9.04,0.00,0.00,0.00,0.00,133.84,18.13,15.59,11.58,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:50:00,230.58,227.38,229.08,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.31,27.95,18.52,13.17,0.00,0.00,0.00,0.00,129.17,10.22,13.16,10.20,0.00,0.00,0.00,0.00,133.92,14.73,15.54,11.51,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:51:00,230.46,227.25,228.86,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.24,28.49,18.94,13.25,0.00,0.00,0.00,0.00,129.61,10.25,13.76,9.62,0.00,0.00,0.00,0.00,133.94,18.12,15.74,11.73,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:52:00,230.46,227.50,229.05,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.65,29.11,18.50,12.61,0.00,0.00,0.00,0.00,128.44,10.22,12.58,10.19,0.00,0.00,0.00,0.00,133.89,15.16,15.61,11.57,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:53:00,230.71,227.38,229.03,0.61,0.13,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.06,29.18,19.55,13.07,0.00,0.00,0.00,0.00,128.66,10.27,12.61,10.20,0.00,0.00,0.00,0.00,133.88,17.63,15.55,11.66,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:54:00,230.33,227.50,229.08,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.26,29.11,18.49,13.71,0.00,0.00,0.00,0.00,129.10,10.29,12.00,10.18,0.00,0.00,0.00,0.00,134.18,16.70,15.55,11.68,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:55:00,230.33,226.73,229.01,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.18,28.80,17.75,12.65,0.00,0.00,0.00,0.00,129.09,10.25,12.62,10.21,0.00,0.00,0.00,0.00,134.07,16.76,15.60,11.52,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:56:00,231.10,227.25,229.04,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.36,28.36,18.39,13.82,0.00,0.00,0.00,0.00,129.17,10.23,13.23,10.23,0.00,0.00,0.00,0.00,134.16,17.41,15.58,11.54,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:57:00,230.20,227.38,228.98,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.96,28.57,19.02,13.08,0.00,0.00,0.00,0.00,128.88,10.24,13.74,10.23,0.00,0.00,0.00,0.00,134.08,15.49,15.52,11.53,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:58:00,230.46,226.73,229.00,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.39,29.55,18.93,13.78,0.00,0.00,0.00,0.00,128.88,10.25,12.63,10.21,0.00,0.00,0.00,0.00,134.21,18.16,15.59,11.69,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 03:59:00,230.33,226.73,228.92,0.61,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.06,0.00,0.00,0.00,0.00,138.90,28.46,17.93,15.48,0.00,0.00,0.00,0.00,129.03,9.68,13.22,10.77,0.00,0.00,0.00,0.00,134.27,14.84,15.87,13.19,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:00:00,230.33,227.25,228.94,0.61,0.13,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.06,0.00,0.00,0.00,0.00,139.80,29.49,19.55,16.59,0.00,0.00,0.00,0.00,128.73,10.21,13.78,10.81,0.00,0.00,0.00,0.00,134.19,18.24,15.71,13.23,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:01:00,230.46,227.25,229.05,0.61,0.13,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.06,0.00,0.00,0.00,0.00,140.51,28.88,19.53,15.50,0.00,0.00,0.00,0.00,129.61,10.24,12.59,11.42,0.00,0.00,0.00,0.00,134.35,14.80,15.68,13.13,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:02:00,230.46,227.25,228.95,0.62,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,142.17,28.49,18.45,14.86,0.00,0.00,0.00,0.00,129.54,10.29,13.77,9.63,0.00,0.00,0.00,0.00,134.27,18.11,15.71,11.30,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:03:00,230.46,227.25,229.04,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.13,28.52,17.32,12.61,0.00,0.00,0.00,0.00,128.22,9.64,13.17,9.61,0.00,0.00,0.00,0.00,134.37,15.94,15.65,11.09,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:04:00,230.46,227.38,229.05,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.47,29.16,18.36,12.58,0.00,0.00,0.00,0.00,129.76,10.23,13.19,9.64,0.00,0.00,0.00,0.00,134.52,17.33,15.64,10.99,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:05:00,230.46,227.25,229.08,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.11,28.03,17.80,12.01,0.00,0.00,0.00,0.00,129.98,10.27,13.81,9.66,0.00,0.00,0.00,0.00,134.45,16.71,15.72,10.97,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:06:00,230.46,227.12,229.14,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.16,28.52,17.87,13.11,0.00,0.00,0.00,0.00,129.32,9.67,13.74,9.02,0.00,0.00,0.00,0.00,134.61,16.22,15.72,11.03,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:07:00,230.46,227.25,229.06,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.08,29.11,17.91,14.35,0.00,0.00,0.00,0.00,129.10,10.23,13.76,10.20,0.00,0.00,0.00,0.00,134.40,17.63,15.80,12.03,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:08:00,230.33,226.86,229.11,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.82,28.51,17.33,13.17,0.00,0.00,0.00,0.00,129.46,10.24,12.60,10.24,0.00,0.00,0.00,0.00,134.45,15.00,15.66,11.71,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:09:00,230.20,226.99,229.05,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.84,29.60,19.03,13.13,0.00,0.00,0.00,0.00,127.50,10.23,13.17,10.20,0.00,0.00,0.00,0.00,134.25,18.22,15.66,11.68,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:10:00,230.46,227.50,229.11,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.85,28.51,17.95,13.67,0.00,0.00,0.00,0.00,128.66,9.61,13.19,10.17,0.00,0.00,0.00,0.00,134.33,14.66,15.70,11.59,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:11:00,230.71,227.25,229.12,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.62,29.47,19.06,13.26,0.00,0.00,0.00,0.00,130.20,10.81,13.17,9.66,0.00,0.00,0.00,0.00,134.40,17.99,15.80,11.78,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:12:00,230.71,225.45,229.04,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.13,28.32,18.40,14.30,0.00,0.00,0.00,0.00,128.95,10.25,13.78,9.04,0.00,0.00,0.00,0.00,134.20,14.94,15.71,11.36,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:13:00,230.71,227.63,229.14,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.57,29.18,19.00,12.53,0.00,0.00,0.00,0.00,130.27,10.79,13.16,9.62,0.00,0.00,0.00,0.00,134.42,17.87,15.67,10.96,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:14:00,230.71,227.76,229.19,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.67,29.54,18.98,12.51,0.00,0.00,0.00,0.00,130.27,10.26,13.21,9.60,0.00,0.00,0.00,0.00,134.32,16.13,15.63,10.95,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:15:00,230.84,227.25,229.14,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.44,29.08,18.48,12.01,0.00,0.00,0.00,0.00,128.88,10.77,13.13,9.63,0.00,0.00,0.00,0.00,134.36,16.95,15.70,11.05,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:16:00,230.84,227.38,229.21,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.77,28.06,17.87,13.82,0.00,0.00,0.00,0.00,128.59,10.26,13.19,9.63,0.00,0.00,0.00,0.00,134.34,17.15,15.55,11.08,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:17:00,230.33,226.99,229.08,0.61,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.90,28.63,19.00,14.87,0.00,0.00,0.00,0.00,128.80,9.63,12.61,10.19,0.00,0.00,0.00,0.00,134.12,15.85,15.70,11.99,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:18:00,230.58,227.50,229.16,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.21,28.93,19.02,13.16,0.00,0.00,0.00,0.00,129.25,10.26,13.75,10.22,0.00,0.00,0.00,0.00,134.24,17.89,15.54,11.59,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:19:00,230.58,227.25,229.14,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.54,28.59,17.83,13.18,0.00,0.00,0.00,0.00,128.81,9.65,12.59,10.17,0.00,0.00,0.00,0.00,134.25,14.70,15.61,11.59,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:20:00,230.58,227.50,229.18,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.08,27.95,17.91,13.17,0.00,0.00,0.00,0.00,128.73,10.24,13.75,10.23,0.00,0.00,0.00,0.00,134.15,17.96,15.59,11.68,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:21:00,230.71,226.99,229.22,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.77,29.47,19.06,13.15,0.00,0.00,0.00,0.00,129.39,10.25,12.63,10.21,0.00,0.00,0.00,0.00,134.51,14.79,15.63,11.57,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:22:00,230.58,226.86,229.10,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.11,28.27,17.24,14.32,0.00,0.00,0.00,0.00,130.12,10.22,13.22,10.23,0.00,0.00,0.00,0.00,134.22,18.02,15.54,11.84,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:23:00,230.58,227.38,229.13,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.13,29.01,18.44,13.16,0.00,0.00,0.00,0.00,128.95,10.25,13.76,10.23,0.00,0.00,0.00,0.00,134.23,15.52,15.68,11.61,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:24:00,230.71,226.73,229.08,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.88,29.39,19.00,13.71,0.00,0.00,0.00,0.00,128.15,10.27,13.19,10.21,0.00,0.00,0.00,0.00,134.32,17.25,15.54,11.58,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:25:00,230.46,226.86,229.07,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.65,28.51,18.41,13.20,0.00,0.00,0.00,0.00,129.25,10.27,12.64,9.59,0.00,0.00,0.00,0.00,134.05,16.73,15.57,11.54,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:26:00,230.46,226.86,229.16,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.85,28.38,18.51,14.40,0.00,0.00,0.00,0.00,129.83,10.27,13.79,10.75,0.00,0.00,0.00,0.00,134.31,16.21,15.45,11.62,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:27:00,230.33,227.50,229.05,0.60,0.13,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.85,28.97,18.97,14.91,0.00,0.00,0.00,0.00,128.73,10.25,12.02,9.04,0.00,0.00,0.00,0.00,134.15,17.70,15.65,11.43,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:28:00,230.33,227.38,229.16,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.10,27.90,17.91,12.52,0.00,0.00,0.00,0.00,129.76,10.26,13.22,9.58,0.00,0.00,0.00,0.00,134.12,15.22,15.62,10.88,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:29:00,230.33,227.50,229.01,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.16,27.98,19.01,12.59,0.00,0.00,0.00,0.00,129.03,10.21,12.63,9.61,0.00,0.00,0.00,0.00,133.92,18.00,15.59,10.98,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:30:00,230.58,227.25,229.21,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.32,28.55,18.46,12.60,0.00,0.00,0.00,0.00,129.76,10.26,13.77,9.63,0.00,0.00,0.00,0.00,134.30,14.83,15.67,11.03,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:31:00,230.58,226.99,228.99,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.90,28.92,18.97,13.20,0.00,0.00,0.00,0.00,128.37,10.24,12.63,8.50,0.00,0.00,0.00,0.00,134.05,18.04,15.65,10.94,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:32:00,230.58,227.12,229.06,0.62,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,141.37,27.92,17.82,14.27,0.00,0.00,0.00,0.00,129.17,9.67,13.78,9.62,0.00,0.00,0.00,0.00,134.19,15.10,15.57,11.87,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:33:00,230.58,227.38,229.06,0.61,0.13,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.77,29.52,19.56,13.75,0.00,0.00,0.00,0.00,129.47,10.25,13.75,10.19,0.00,0.00,0.00,0.00,134.14,17.59,15.68,11.77,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:34:00,230.71,227.38,229.12,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.08,28.88,18.36,13.19,0.00,0.00,0.00,0.00,129.32,10.30,13.17,10.25,0.00,0.00,0.00,0.00,134.07,16.43,15.51,11.60,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:35:00,230.20,227.50,229.01,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.41,28.92,18.96,13.75,0.00,0.00,0.00,0.00,128.59,10.26,12.56,10.16,0.00,0.00,0.00,0.00,133.88,16.47,15.44,11.47,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:36:00,230.97,227.50,229.02,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.24,28.93,18.44,14.30,0.00,0.00,0.00,0.00,129.03,10.20,12.59,9.65,0.00,0.00,0.00,0.00,134.00,17.35,15.67,11.58,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:37:00,230.58,226.35,229.00,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.69,28.60,18.37,14.25,0.00,0.00,0.00,0.00,128.22,9.60,12.63,9.08,0.00,0.00,0.00,0.00,133.72,15.44,15.53,11.31,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:38:00,230.58,226.86,229.02,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.21,29.11,18.43,12.53,0.00,0.00,0.00,0.00,128.59,10.22,12.01,9.02,0.00,0.00,0.00,0.00,133.91,17.92,15.51,10.88,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:39:00,230.46,226.86,228.99,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.30,27.93,18.98,12.64,0.00,0.00,0.00,0.00,128.95,10.25,13.77,9.57,0.00,0.00,0.00,0.00,134.05,14.85,15.59,11.10,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:40:00,230.46,227.38,229.01,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.82,28.54,18.96,12.60,0.00,0.00,0.00,0.00,129.69,10.25,12.02,9.61,0.00,0.00,0.00,0.00,134.02,17.88,15.60,11.05,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:41:00,230.20,227.25,229.00,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.70,27.89,18.97,13.22,0.00,0.00,0.00,0.00,127.93,9.70,13.19,9.04,0.00,0.00,0.00,0.00,134.12,14.64,15.66,10.94,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:42:00,230.33,226.60,228.92,0.61,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.82,28.52,18.96,14.84,0.00,0.00,0.00,0.00,128.74,10.25,13.19,10.13,0.00,0.00,0.00,0.00,134.07,17.88,15.69,11.89,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:43:00,230.33,226.99,228.88,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.29,28.54,17.78,13.22,0.00,0.00,0.00,0.00,128.66,10.25,13.78,9.02,0.00,0.00,0.00,0.00,134.10,15.64,15.63,11.58,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:44:00,230.33,226.73,228.92,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.46,28.80,18.31,13.61,0.00,0.00,0.00,0.00,128.88,10.77,13.25,10.20,0.00,0.00,0.00,0.00,134.02,17.29,15.57,11.70,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:45:00,230.46,226.73,228.98,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.54,28.44,18.42,13.13,0.00,0.00,0.00,0.00,129.10,10.26,12.61,10.20,0.00,0.00,0.00,0.00,133.92,16.84,15.57,11.48,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:46:00,230.46,227.12,228.97,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.80,28.88,18.36,13.07,0.00,0.00,0.00,0.00,129.39,9.67,13.18,10.22,0.00,0.00,0.00,0.00,134.17,16.15,15.53,11.50,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:47:00,230.58,227.25,228.99,0.61,0.13,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.54,29.05,18.98,14.85,0.00,0.00,0.00,0.00,128.81,9.66,12.56,10.18,0.00,0.00,0.00,0.00,134.03,17.74,15.71,11.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:48:00,230.33,227.25,228.97,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,137.84,28.33,17.40,13.08,0.00,0.00,0.00,0.00,129.83,10.25,13.09,10.17,0.00,0.00,0.00,0.00,133.99,14.98,15.64,11.62,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:49:00,230.46,226.48,228.92,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.79,28.44,17.87,13.05,0.00,0.00,0.00,0.00,129.03,10.30,13.75,10.17,0.00,0.00,0.00,0.00,134.03,17.79,15.65,11.56,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:50:00,230.46,227.12,229.01,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.57,28.54,17.79,13.67,0.00,0.00,0.00,0.00,129.32,10.16,13.81,10.23,0.00,0.00,0.00,0.00,134.09,14.75,15.69,11.65,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:51:00,230.33,226.48,228.96,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.80,27.93,17.32,13.19,0.00,0.00,0.00,0.00,128.96,10.26,13.81,10.20,0.00,0.00,0.00,0.00,134.00,17.94,15.70,11.52,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:52:00,230.33,227.50,229.05,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.21,28.33,19.03,14.31,0.00,0.00,0.00,0.00,129.54,10.25,13.78,10.19,0.00,0.00,0.00,0.00,134.34,15.27,15.75,12.01,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:53:00,230.46,226.99,228.99,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.85,28.83,19.01,13.15,0.00,0.00,0.00,0.00,128.44,9.65,13.77,10.21,0.00,0.00,0.00,0.00,133.85,17.39,15.75,11.52,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:54:00,230.33,227.50,229.09,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.83,28.46,18.96,13.22,0.00,0.00,0.00,0.00,129.03,10.25,13.78,10.23,0.00,0.00,0.00,0.00,134.19,16.60,15.68,11.63,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:55:00,230.58,226.99,229.04,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.82,28.46,17.91,13.76,0.00,0.00,0.00,0.00,129.39,9.65,12.60,10.21,0.00,0.00,0.00,0.00,134.29,16.20,15.78,11.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:56:00,230.46,226.99,229.08,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.65,28.52,17.32,13.16,0.00,0.00,0.00,0.00,129.47,9.67,12.63,10.24,0.00,0.00,0.00,0.00,134.52,17.53,15.73,11.56,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:57:00,230.33,226.99,228.99,0.62,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,141.50,28.65,18.40,15.38,0.00,0.00,0.00,0.00,129.54,10.26,13.22,10.21,0.00,0.00,0.00,0.00,134.48,15.28,15.79,12.02,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:58:00,230.46,227.50,228.99,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.80,28.32,18.95,13.66,0.00,0.00,0.00,0.00,129.46,10.25,13.79,10.16,0.00,0.00,0.00,0.00,134.16,17.85,15.70,11.64,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 04:59:00,230.46,227.38,229.13,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.88,27.98,17.83,13.11,0.00,0.00,0.00,0.00,130.05,10.24,13.77,9.02,0.00,0.00,0.00,0.00,134.55,14.76,15.67,10.95,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:00:00,230.58,227.38,229.07,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.80,27.95,17.32,11.93,0.00,0.00,0.00,0.00,129.69,10.26,13.77,9.03,0.00,0.00,0.00,0.00,134.52,17.91,15.72,10.51,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:01:00,230.46,227.63,229.22,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.83,28.52,17.94,12.01,0.00,0.00,0.00,0.00,129.10,9.64,13.16,9.05,0.00,0.00,0.00,0.00,134.61,15.06,15.67,10.47,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:02:00,230.46,227.25,229.11,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.88,28.04,18.57,12.63,0.00,0.00,0.00,0.00,129.83,10.27,13.18,9.03,0.00,0.00,0.00,0.00,134.41,17.17,15.63,10.44,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:03:00,230.33,227.25,229.07,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.90,29.06,18.47,11.97,0.00,0.00,0.00,0.00,129.46,10.25,12.59,9.06,0.00,0.00,0.00,0.00,134.28,16.51,15.63,10.47,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:04:00,230.71,226.99,229.15,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.72,28.33,18.41,12.03,0.00,0.00,0.00,0.00,129.83,10.20,13.81,9.02,0.00,0.00,0.00,0.00,134.49,16.36,15.63,10.55,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:05:00,230.58,227.38,229.10,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.33,28.57,17.32,11.99,0.00,0.00,0.00,0.00,129.69,10.26,13.17,9.06,0.00,0.00,0.00,0.00,134.27,17.43,15.56,10.56,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:06:00,230.33,227.25,229.22,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.33,28.57,19.09,11.99,0.00,0.00,0.00,0.00,129.32,9.66,13.14,9.01,0.00,0.00,0.00,0.00,134.22,15.23,15.57,10.45,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:07:00,230.33,227.12,229.10,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.75,28.54,18.96,12.01,0.00,0.00,0.00,0.00,129.98,9.67,13.24,8.99,0.00,0.00,0.00,0.00,134.43,17.98,15.64,10.65,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:08:00,230.58,227.25,229.22,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.13,28.46,17.26,11.93,0.00,0.00,0.00,0.00,128.95,10.26,13.22,9.06,0.00,0.00,0.00,0.00,134.38,14.41,15.51,10.47,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:09:00,230.58,226.99,229.11,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.11,28.46,17.32,12.51,0.00,0.00,0.00,0.00,128.37,9.66,13.78,8.47,0.00,0.00,0.00,0.00,134.21,17.84,15.49,10.56,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:10:00,230.84,227.50,229.24,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.69,28.55,17.45,11.97,0.00,0.00,0.00,0.00,129.46,10.26,13.22,9.06,0.00,0.00,0.00,0.00,134.46,15.23,15.55,10.52,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:11:00,230.58,227.63,229.13,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.37,29.14,17.84,12.50,0.00,0.00,0.00,0.00,130.05,10.27,12.02,8.49,0.00,0.00,0.00,0.00,134.08,17.33,15.52,10.62,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:12:00,230.46,226.99,229.12,0.61,0.13,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.93,28.97,19.58,12.52,0.00,0.00,0.00,0.00,129.32,10.23,12.61,9.04,0.00,0.00,0.00,0.00,134.40,16.33,15.70,10.58,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:13:00,230.46,227.38,229.19,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.90,29.47,18.52,11.44,0.00,0.00,0.00,0.00,128.88,9.67,12.03,9.01,0.00,0.00,0.00,0.00,134.10,16.17,15.54,10.55,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:14:00,230.46,227.38,229.10,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.45,28.49,17.30,12.06,0.00,0.00,0.00,0.00,128.37,10.20,13.22,8.47,0.00,0.00,0.00,0.00,134.24,17.70,15.57,10.56,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:15:00,230.46,227.12,229.12,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.29,27.95,17.98,12.04,0.00,0.00,0.00,0.00,129.46,10.80,13.80,8.99,0.00,0.00,0.00,0.00,134.11,15.32,15.52,10.54,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:16:00,230.46,227.25,229.15,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.67,28.39,17.83,11.43,0.00,0.00,0.00,0.00,129.76,9.67,12.61,9.56,0.00,0.00,0.00,0.00,134.45,17.93,15.56,10.58,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:17:00,230.58,227.50,229.15,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.16,28.51,18.41,11.94,0.00,0.00,0.00,0.00,129.83,9.65,13.81,9.02,0.00,0.00,0.00,0.00,134.27,14.54,15.58,10.43,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:18:00,230.20,227.25,229.17,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.06,28.57,19.04,11.95,0.00,0.00,0.00,0.00,128.22,9.67,12.62,8.47,0.00,0.00,0.00,0.00,134.15,17.98,15.61,10.47,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:19:00,230.58,226.99,229.10,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.88,27.89,18.91,12.46,0.00,0.00,0.00,0.00,128.66,10.25,12.61,8.46,0.00,0.00,0.00,0.00,134.31,15.17,15.63,10.52,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:20:00,230.33,227.12,229.14,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.61,27.95,17.33,11.93,0.00,0.00,0.00,0.00,129.17,9.66,13.81,9.04,0.00,0.00,0.00,0.00,134.41,17.21,15.57,10.40,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:21:00,230.46,227.38,229.17,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.44,27.98,18.42,12.53,0.00,0.00,0.00,0.00,129.47,10.24,13.80,9.06,0.00,0.00,0.00,0.00,134.37,16.14,15.47,10.55,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:22:00,230.71,227.12,229.18,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.04,0.00,0.00,0.00,0.00,139.53,28.87,18.44,11.48,0.00,0.00,0.00,0.00,129.17,9.68,13.19,9.00,0.00,0.00,0.00,0.00,134.35,16.16,15.51,10.30,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:23:00,230.58,227.38,229.10,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.59,28.93,19.01,12.04,0.00,0.00,0.00,0.00,130.05,10.25,12.61,9.03,0.00,0.00,0.00,0.00,134.18,17.55,15.57,10.61,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:24:00,230.97,226.73,229.11,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.13,28.54,17.83,12.60,0.00,0.00,0.00,0.00,129.10,9.71,13.22,8.46,0.00,0.00,0.00,0.00,134.24,15.37,15.42,10.36,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:25:00,230.33,226.99,229.05,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.94,27.93,17.28,11.98,0.00,0.00,0.00,0.00,128.66,10.26,13.74,9.04,0.00,0.00,0.00,0.00,134.00,17.94,15.54,10.47,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:26:00,230.46,227.25,229.12,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.70,28.52,17.32,11.97,0.00,0.00,0.00,0.00,129.39,10.25,13.15,9.04,0.00,0.00,0.00,0.00,133.83,14.55,15.50,10.45,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:27:00,230.33,227.25,229.02,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.59,27.96,17.26,12.01,0.00,0.00,0.00,0.00,128.95,10.25,13.24,8.48,0.00,0.00,0.00,0.00,133.92,18.01,15.57,10.49,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:28:00,230.58,227.25,229.17,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.33,28.33,18.96,12.52,0.00,0.00,0.00,0.00,128.88,10.26,13.20,9.04,0.00,0.00,0.00,0.00,133.92,15.10,15.42,10.60,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:29:00,230.46,227.25,229.05,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.93,28.00,18.42,12.01,0.00,0.00,0.00,0.00,128.88,10.23,13.17,9.07,0.00,0.00,0.00,0.00,133.89,17.12,15.53,10.54,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:30:00,230.33,227.25,229.04,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.77,28.01,17.87,11.42,0.00,0.00,0.00,0.00,129.83,10.25,13.15,9.01,0.00,0.00,0.00,0.00,133.94,16.13,15.67,10.48,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:31:00,230.33,227.12,229.00,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.54,28.30,18.94,12.54,0.00,0.00,0.00,0.00,129.32,9.65,13.19,8.46,0.00,0.00,0.00,0.00,133.99,16.37,15.60,10.51,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:32:00,230.46,227.25,229.05,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.59,28.51,17.89,13.13,0.00,0.00,0.00,0.00,128.95,10.26,13.18,9.06,0.00,0.00,0.00,0.00,134.00,17.50,15.59,10.50,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:33:00,230.58,227.12,229.08,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.60,27.95,17.90,12.00,0.00,0.00,0.00,0.00,129.24,10.25,13.82,9.04,0.00,0.00,0.00,0.00,134.19,15.20,15.74,10.53,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:35:00,230.33,226.99,229.05,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.57,28.88,18.93,12.58,0.00,0.00,0.00,0.00,128.08,10.25,13.20,7.28,0.00,0.00,0.00,0.00,134.20,16.38,15.50,10.47,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:36:00,230.33,227.12,229.04,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.59,28.60,17.35,12.52,0.00,0.00,0.00,0.00,129.39,10.21,13.20,9.05,0.00,0.00,0.00,0.00,134.12,18.09,15.55,10.53,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:37:00,230.33,227.25,229.07,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.49,28.51,17.77,12.60,0.00,0.00,0.00,0.00,128.66,10.23,13.77,9.60,0.00,0.00,0.00,0.00,134.16,14.94,15.56,10.52,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:38:00,230.33,227.25,229.00,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.44,28.47,18.93,11.93,0.00,0.00,0.00,0.00,129.25,10.24,13.16,9.02,0.00,0.00,0.00,0.00,134.35,17.73,15.59,10.43,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:39:00,230.58,227.38,229.03,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.72,28.00,17.25,11.94,0.00,0.00,0.00,0.00,129.47,9.67,12.59,9.06,0.00,0.00,0.00,0.00,134.22,16.00,15.66,10.57,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:40:00,230.58,227.25,229.00,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.80,28.57,17.76,11.89,0.00,0.00,0.00,0.00,129.69,9.62,12.59,9.03,0.00,0.00,0.00,0.00,134.29,16.41,15.72,10.52,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:41:00,230.33,227.50,229.04,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.29,28.41,17.84,11.98,0.00,0.00,0.00,0.00,128.59,10.26,13.18,9.08,0.00,0.00,0.00,0.00,134.16,17.12,15.76,10.57,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:42:00,230.58,226.86,229.13,0.62,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.31,27.90,17.80,11.98,0.00,0.00,0.00,0.00,128.95,10.23,13.77,7.88,0.00,0.00,0.00,0.00,134.41,15.47,15.67,10.64,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:43:00,230.71,227.25,229.00,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.10,29.14,18.98,11.43,0.00,0.00,0.00,0.00,128.37,10.23,13.15,8.45,0.00,0.00,0.00,0.00,134.21,18.02,15.65,10.47,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:44:00,230.46,227.38,229.11,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.90,28.09,17.83,12.01,0.00,0.00,0.00,0.00,128.30,9.64,13.16,9.02,0.00,0.00,0.00,0.00,134.38,14.84,15.65,10.68,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:45:00,230.58,226.60,229.05,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.33,28.46,18.95,12.49,0.00,0.00,0.00,0.00,128.81,10.25,13.22,9.05,0.00,0.00,0.00,0.00,134.40,17.92,15.69,10.61,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:46:00,230.46,226.99,229.10,0.61,0.12,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.18,28.51,19.53,12.48,0.00,0.00,0.00,0.00,129.83,10.25,12.62,9.01,0.00,0.00,0.00,0.00,134.40,15.14,15.74,10.51,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:47:00,230.33,226.60,229.07,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.62,28.79,18.35,12.03,0.00,0.00,0.00,0.00,129.32,10.22,13.19,9.05,0.00,0.00,0.00,0.00,134.41,17.64,15.76,10.66,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:48:00,230.33,227.25,229.01,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.91,27.95,18.45,12.53,0.00,0.00,0.00,0.00,129.39,10.30,13.77,9.63,0.00,0.00,0.00,0.00,134.17,16.33,15.63,10.56,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:49:00,230.58,226.99,229.13,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.16,28.54,18.45,12.04,0.00,0.00,0.00,0.00,129.61,10.26,12.59,9.07,0.00,0.00,0.00,0.00,134.52,16.44,15.59,10.56,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:50:00,230.58,227.38,229.22,0.61,0.13,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.41,28.98,19.59,12.01,0.00,0.00,0.00,0.00,129.61,9.66,12.04,8.98,0.00,0.00,0.00,0.00,134.58,17.31,15.70,10.62,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:51:00,230.84,227.25,229.19,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.96,28.33,18.96,12.51,0.00,0.00,0.00,0.00,129.39,10.26,13.21,9.05,0.00,0.00,0.00,0.00,134.45,15.31,15.71,10.47,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:52:00,230.46,227.89,229.15,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.98,27.93,17.81,11.93,0.00,0.00,0.00,0.00,129.17,10.27,13.22,9.04,0.00,0.00,0.00,0.00,134.32,17.86,15.66,10.57,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:53:00,230.71,227.38,229.19,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.98,28.38,19.00,11.99,0.00,0.00,0.00,0.00,128.88,10.24,13.21,9.03,0.00,0.00,0.00,0.00,134.25,14.79,15.68,10.41,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:54:00,230.58,227.63,229.24,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.00,28.68,18.44,12.00,0.00,0.00,0.00,0.00,130.27,10.77,13.19,9.01,0.00,0.00,0.00,0.00,134.42,18.22,15.56,10.47,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:55:00,230.46,226.86,229.17,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.98,27.98,17.94,11.46,0.00,0.00,0.00,0.00,129.10,10.19,12.56,8.99,0.00,0.00,0.00,0.00,134.45,15.12,15.59,10.46,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:56:00,230.97,227.38,229.21,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.82,27.93,17.79,12.59,0.00,0.00,0.00,0.00,128.51,10.23,13.25,9.08,0.00,0.00,0.00,0.00,134.35,17.53,15.68,10.58,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:57:00,230.46,227.63,229.22,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.29,27.96,17.81,12.04,0.00,0.00,0.00,0.00,129.46,10.27,13.20,9.05,0.00,0.00,0.00,0.00,134.34,16.17,15.56,10.53,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:58:00,230.46,227.12,229.15,0.62,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,141.42,27.96,17.87,12.52,0.00,0.00,0.00,0.00,129.10,9.66,13.20,8.99,0.00,0.00,0.00,0.00,134.43,16.51,15.63,10.52,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 05:59:00,230.46,227.12,229.14,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.93,27.96,18.42,12.52,0.00,0.00,0.00,0.00,128.95,10.83,13.77,8.98,0.00,0.00,0.00,0.00,134.35,17.30,15.72,10.53,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:00:00,230.58,227.12,229.17,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.92,29.13,19.09,12.00,0.00,0.00,0.00,0.00,130.86,9.67,12.04,9.06,0.00,0.00,0.00,0.00,134.64,15.25,15.66,10.51,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:01:00,230.46,227.38,229.11,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.77,28.93,18.97,11.42,0.00,0.00,0.00,0.00,129.61,9.67,12.62,9.05,0.00,0.00,0.00,0.00,134.18,17.79,15.52,10.51,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:02:00,230.58,227.38,229.23,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.53,27.86,18.38,12.01,0.00,0.00,0.00,0.00,129.24,10.25,13.77,9.05,0.00,0.00,0.00,0.00,134.33,14.70,15.62,10.40,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:03:00,230.84,227.12,229.14,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.49,28.38,17.82,12.52,0.00,0.00,0.00,0.00,128.59,10.28,13.78,9.05,0.00,0.00,0.00,0.00,134.17,18.12,15.57,10.50,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:04:00,230.58,226.99,229.20,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.90,28.06,18.98,12.05,0.00,0.00,0.00,0.00,129.10,10.25,13.12,8.99,0.00,0.00,0.00,0.00,134.28,15.04,15.60,10.55,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:05:00,230.58,227.38,229.13,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.85,28.06,17.24,11.98,0.00,0.00,0.00,0.00,129.09,9.67,12.62,9.06,0.00,0.00,0.00,0.00,134.10,17.55,15.62,10.54,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:06:00,230.58,227.50,229.20,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.74,28.38,18.48,11.98,0.00,0.00,0.00,0.00,128.51,9.69,12.65,9.07,0.00,0.00,0.00,0.00,134.20,16.16,15.60,10.56,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:07:00,230.33,227.38,229.19,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.37,27.92,19.11,11.99,0.00,0.00,0.00,0.00,129.83,10.23,12.62,8.46,0.00,0.00,0.00,0.00,134.28,16.45,15.60,10.45,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:08:00,230.58,227.25,229.13,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.73,27.95,18.44,11.93,0.00,0.00,0.00,0.00,128.88,10.24,13.22,8.98,0.00,0.00,0.00,0.00,134.33,17.15,15.56,10.54,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:09:00,230.84,227.50,229.14,0.61,0.12,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.59,28.03,20.13,12.50,0.00,0.00,0.00,0.00,129.83,10.25,13.18,9.05,0.00,0.00,0.00,0.00,134.15,15.36,15.69,10.56,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:10:00,230.20,227.38,229.13,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.26,28.35,17.90,12.50,0.00,0.00,0.00,0.00,129.32,10.27,13.10,9.62,0.00,0.00,0.00,0.00,134.21,17.94,15.64,10.59,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:11:00,230.20,227.12,229.16,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.21,28.36,19.03,12.51,0.00,0.00,0.00,0.00,129.83,10.22,12.63,8.43,0.00,0.00,0.00,0.00,134.27,14.68,15.62,10.48,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:12:00,230.46,225.45,229.08,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.21,28.30,18.40,11.43,0.00,0.00,0.00,0.00,129.39,10.26,12.61,9.00,0.00,0.00,0.00,0.00,134.13,17.88,15.49,10.41,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:13:00,230.97,227.38,229.12,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.29,27.95,18.38,12.60,0.00,0.00,0.00,0.00,129.98,10.24,13.19,9.62,0.00,0.00,0.00,0.00,134.09,14.83,15.45,10.62,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:14:00,230.58,227.50,229.17,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.88,29.00,17.94,12.00,0.00,0.00,0.00,0.00,129.68,10.19,12.59,9.00,0.00,0.00,0.00,0.00,134.17,17.53,15.49,10.48,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:15:00,230.46,226.99,229.08,0.61,0.13,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.55,28.97,19.60,12.05,0.00,0.00,0.00,0.00,128.66,10.15,12.60,7.86,0.00,0.00,0.00,0.00,134.13,16.26,15.65,10.42,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:16:00,230.58,227.25,229.08,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.77,27.98,18.41,13.13,0.00,0.00,0.00,0.00,129.46,10.25,12.60,9.05,0.00,0.00,0.00,0.00,134.05,16.52,15.48,10.46,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:17:00,230.46,227.12,229.00,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.75,28.87,18.38,12.01,0.00,0.00,0.00,0.00,128.59,10.24,13.20,8.45,0.00,0.00,0.00,0.00,134.00,17.13,15.58,10.45,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:18:00,230.58,227.50,229.03,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.31,27.78,17.84,12.01,0.00,0.00,0.00,0.00,129.10,9.67,12.62,9.04,0.00,0.00,0.00,0.00,133.91,15.23,15.42,10.48,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:19:00,230.33,226.73,228.93,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.87,28.54,18.45,12.53,0.00,0.00,0.00,0.00,128.95,10.85,13.72,8.98,0.00,0.00,0.00,0.00,134.01,17.72,15.71,10.41,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:20:00,230.46,227.38,229.03,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.24,27.93,18.42,12.56,0.00,0.00,0.00,0.00,128.59,10.19,13.77,9.05,0.00,0.00,0.00,0.00,134.16,14.74,15.50,10.48,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:21:00,230.33,227.25,229.01,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.31,27.90,17.32,12.01,0.00,0.00,0.00,0.00,129.61,9.64,13.75,9.05,0.00,0.00,0.00,0.00,133.85,17.88,15.60,10.39,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:22:00,230.58,227.38,229.04,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.98,27.98,18.97,11.92,0.00,0.00,0.00,0.00,129.32,10.23,12.58,7.88,0.00,0.00,0.00,0.00,134.07,15.11,15.54,10.45,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:23:00,230.46,226.99,228.98,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.85,28.33,18.40,12.58,0.00,0.00,0.00,0.00,129.76,10.23,13.76,9.00,0.00,0.00,0.00,0.00,133.79,17.53,15.59,10.53,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:24:00,230.46,227.50,229.05,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.23,28.35,18.39,11.94,0.00,0.00,0.00,0.00,128.51,10.26,12.60,7.88,0.00,0.00,0.00,0.00,134.05,16.20,15.59,10.48,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:25:00,230.33,226.99,229.00,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.44,28.97,19.04,11.99,0.00,0.00,0.00,0.00,129.69,10.19,13.11,9.05,0.00,0.00,0.00,0.00,134.05,16.44,15.68,10.57,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:26:00,230.58,227.50,229.05,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.98,28.32,18.95,12.51,0.00,0.00,0.00,0.00,129.91,10.26,12.65,9.07,0.00,0.00,0.00,0.00,134.01,16.95,15.56,10.51,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:27:00,230.46,227.50,229.07,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.31,27.96,18.43,11.95,0.00,0.00,0.00,0.00,130.27,10.26,13.16,9.05,0.00,0.00,0.00,0.00,133.96,15.71,15.54,10.43,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:28:00,230.46,227.50,229.14,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.90,28.51,17.93,12.05,0.00,0.00,0.00,0.00,129.10,10.77,13.80,9.58,0.00,0.00,0.00,0.00,134.27,17.93,15.60,10.54,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:29:00,230.46,227.25,229.05,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.44,27.92,17.91,12.53,0.00,0.00,0.00,0.00,128.95,9.65,13.21,9.00,0.00,0.00,0.00,0.00,134.15,14.67,15.71,10.61,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:30:00,230.33,227.50,229.06,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.18,27.89,18.40,11.95,0.00,0.00,0.00,0.00,130.20,10.27,13.82,9.03,0.00,0.00,0.00,0.00,134.15,17.74,15.66,10.50,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:31:00,230.58,227.12,229.08,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.54,27.84,19.03,12.50,0.00,0.00,0.00,0.00,129.32,10.26,13.19,8.46,0.00,0.00,0.00,0.00,134.34,14.67,15.68,10.58,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:32:00,230.84,227.63,229.14,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.16,28.35,18.42,12.50,0.00,0.00,0.00,0.00,128.88,10.27,13.81,9.02,0.00,0.00,0.00,0.00,134.29,17.74,15.74,10.69,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:33:00,230.46,226.99,229.10,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.33,27.93,17.79,12.03,0.00,0.00,0.00,0.00,129.61,10.25,13.82,9.06,0.00,0.00,0.00,0.00,134.44,16.00,15.74,10.60,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:34:00,230.20,227.50,229.11,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.90,27.86,19.10,12.00,0.00,0.00,0.00,0.00,129.39,10.80,13.80,9.02,0.00,0.00,0.00,0.00,134.26,16.81,15.67,10.59,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:35:00,230.20,227.12,229.15,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.94,28.51,17.75,12.05,0.00,0.00,0.00,0.00,130.05,10.25,13.22,9.05,0.00,0.00,0.00,0.00,134.44,17.20,15.70,10.46,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:36:00,230.58,227.25,229.16,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.57,27.73,18.37,11.99,0.00,0.00,0.00,0.00,130.20,10.24,13.22,9.05,0.00,0.00,0.00,0.00,134.55,15.52,15.75,10.59,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:37:00,230.58,227.38,229.08,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.11,27.92,17.90,12.52,0.00,0.00,0.00,0.00,128.30,10.23,13.76,9.63,0.00,0.00,0.00,0.00,134.50,17.73,15.84,10.62,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:38:00,230.46,227.12,229.17,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.77,27.36,17.30,12.57,0.00,0.00,0.00,0.00,129.98,10.25,13.77,9.05,0.00,0.00,0.00,0.00,134.65,14.61,15.74,10.56,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:39:00,230.58,227.63,229.05,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.04,27.95,17.83,12.54,0.00,0.00,0.00,0.00,129.69,10.26,13.18,8.48,0.00,0.00,0.00,0.00,134.32,17.84,15.63,10.57,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:40:00,230.33,227.50,229.14,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.06,27.93,18.47,11.97,0.00,0.00,0.00,0.00,128.37,9.67,13.79,8.47,0.00,0.00,0.00,0.00,134.39,14.83,15.61,10.38,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:41:00,230.84,227.25,229.12,0.62,0.12,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,141.85,28.28,19.51,13.08,0.00,0.00,0.00,0.00,129.54,10.22,13.80,9.61,0.00,0.00,0.00,0.00,134.47,17.57,15.77,10.54,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:42:00,231.10,227.38,229.16,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.93,28.97,19.00,11.99,0.00,0.00,0.00,0.00,129.76,10.23,13.21,9.62,0.00,0.00,0.00,0.00,134.46,15.82,15.58,10.54,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:43:00,230.46,227.38,229.20,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.93,27.98,17.88,11.98,0.00,0.00,0.00,0.00,128.51,9.71,13.18,9.06,0.00,0.00,0.00,0.00,134.59,16.47,15.61,10.61,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:44:00,230.46,227.12,229.12,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.62,28.27,18.98,12.65,0.00,0.00,0.00,0.00,129.98,10.25,13.19,8.46,0.00,0.00,0.00,0.00,134.20,17.04,15.61,10.57,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:45:00,230.33,227.25,229.19,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.06,27.45,17.96,11.44,0.00,0.00,0.00,0.00,129.39,9.66,13.16,8.46,0.00,0.00,0.00,0.00,134.28,15.36,15.69,10.44,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:46:00,230.58,226.60,229.07,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.79,28.00,19.00,11.95,0.00,0.00,0.00,0.00,129.39,10.26,12.63,9.05,0.00,0.00,0.00,0.00,134.21,17.84,15.55,10.41,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:47:00,230.71,227.50,229.22,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.39,27.41,17.90,12.00,0.00,0.00,0.00,0.00,128.87,10.18,13.78,9.01,0.00,0.00,0.00,0.00,134.27,14.54,15.62,10.46,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:48:00,230.33,227.25,229.07,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.21,27.86,18.94,11.97,0.00,0.00,0.00,0.00,128.95,10.25,12.61,9.04,0.00,0.00,0.00,0.00,134.17,17.77,15.56,10.50,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:49:00,230.46,225.83,229.07,0.60,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.54,27.41,16.75,12.00,0.00,0.00,0.00,0.00,129.76,10.22,13.19,8.45,0.00,0.00,0.00,0.00,134.18,14.86,15.55,10.54,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:50:00,230.33,227.38,229.12,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.44,28.93,18.97,11.98,0.00,0.00,0.00,0.00,130.27,9.65,12.61,9.59,0.00,0.00,0.00,0.00,134.15,17.16,15.59,10.49,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:51:00,230.46,226.99,229.07,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.94,28.36,18.98,12.51,0.00,0.00,0.00,0.00,129.32,9.67,12.57,9.06,0.00,0.00,0.00,0.00,134.22,15.71,15.61,10.56,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:52:00,230.46,227.76,229.21,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.36,28.36,18.98,12.00,0.00,0.00,0.00,0.00,129.46,9.66,13.79,9.04,0.00,0.00,0.00,0.00,134.23,16.18,15.65,10.56,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:53:00,230.46,227.25,229.18,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.29,28.33,18.35,12.03,0.00,0.00,0.00,0.00,129.17,10.25,13.76,8.45,0.00,0.00,0.00,0.00,134.07,17.07,15.51,10.39,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:54:00,230.71,227.50,229.25,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.37,28.41,19.05,12.00,0.00,0.00,0.00,0.00,129.03,10.27,12.63,8.47,0.00,0.00,0.00,0.00,134.26,15.44,15.64,10.49,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:55:00,230.58,227.25,229.11,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.23,29.54,18.98,11.93,0.00,0.00,0.00,0.00,128.66,10.24,12.61,9.04,0.00,0.00,0.00,0.00,134.11,17.90,15.57,10.59,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:56:00,230.97,227.38,229.24,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.90,27.41,17.34,12.57,0.00,0.00,0.00,0.00,128.80,10.27,12.63,8.47,0.00,0.00,0.00,0.00,134.15,14.72,15.46,10.44,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:57:00,230.46,227.38,229.08,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.00,28.35,18.51,12.00,0.00,0.00,0.00,0.00,129.61,10.24,12.60,9.03,0.00,0.00,0.00,0.00,134.19,17.88,15.67,10.56,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:58:00,230.33,227.25,229.19,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.04,27.39,17.83,12.05,0.00,0.00,0.00,0.00,129.61,10.19,13.22,9.06,0.00,0.00,0.00,0.00,134.34,14.89,15.63,10.58,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 06:59:00,230.33,226.73,229.12,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.63,28.03,17.82,14.28,0.00,0.00,0.00,0.00,127.93,10.25,13.25,9.62,0.00,0.00,0.00,0.00,134.24,17.20,15.59,11.55,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:00:00,230.46,226.73,229.11,0.61,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.02,27.89,18.38,14.91,0.00,0.00,0.00,0.00,128.59,10.26,13.23,10.78,0.00,0.00,0.00,0.00,134.15,16.07,15.62,12.54,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:01:00,230.71,227.50,229.20,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.43,27.96,17.81,13.16,0.00,0.00,0.00,0.00,128.37,9.64,13.80,10.20,0.00,0.00,0.00,0.00,134.33,16.28,15.62,11.59,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:02:00,230.33,227.38,229.18,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.41,27.96,18.40,13.20,0.00,0.00,0.00,0.00,129.32,10.26,14.36,9.65,0.00,0.00,0.00,0.00,134.03,17.33,15.59,11.60,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:03:00,230.84,227.38,229.16,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.84,27.92,19.00,13.17,0.00,0.00,0.00,0.00,129.61,10.26,13.79,10.23,0.00,0.00,0.00,0.00,134.36,15.27,15.66,11.59,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:04:00,230.71,226.99,229.14,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.54,28.06,18.41,13.69,0.00,0.00,0.00,0.00,129.83,10.25,13.19,10.22,0.00,0.00,0.00,0.00,134.18,17.90,15.50,11.57,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:05:00,230.20,227.25,229.16,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.08,26.80,17.33,13.07,0.00,0.00,0.00,0.00,128.95,10.26,13.22,10.23,0.00,0.00,0.00,0.00,134.28,14.43,15.59,11.58,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:06:00,230.71,227.38,229.10,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.43,28.46,18.42,13.14,0.00,0.00,0.00,0.00,129.54,10.25,12.61,10.19,0.00,0.00,0.00,0.00,134.11,17.44,15.56,11.50,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:07:00,230.46,227.25,229.18,0.62,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.63,27.92,17.87,13.73,0.00,0.00,0.00,0.00,129.61,9.67,13.77,10.24,0.00,0.00,0.00,0.00,134.11,15.03,15.47,11.50,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:08:00,230.46,227.12,229.06,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.21,27.70,18.93,13.67,0.00,0.00,0.00,0.00,128.66,10.24,13.78,10.22,0.00,0.00,0.00,0.00,133.90,17.12,15.65,11.64,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:09:00,230.71,227.50,229.06,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.51,27.78,17.78,13.16,0.00,0.00,0.00,0.00,129.17,10.22,13.16,9.64,0.00,0.00,0.00,0.00,133.87,16.12,15.60,11.49,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:10:00,230.84,227.25,229.08,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.59,27.75,17.91,13.76,0.00,0.00,0.00,0.00,129.10,9.68,13.19,9.57,0.00,0.00,0.00,0.00,134.03,15.98,15.73,11.65,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:11:00,230.46,227.12,229.01,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.46,27.89,19.02,13.64,0.00,0.00,0.00,0.00,128.80,10.27,12.60,9.64,0.00,0.00,0.00,0.00,133.86,17.31,15.64,11.62,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:12:00,230.58,227.38,229.03,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.82,27.71,18.98,13.23,0.00,0.00,0.00,0.00,129.17,10.19,13.19,9.67,0.00,0.00,0.00,0.00,134.06,15.02,15.60,11.53,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:13:00,230.33,226.73,228.92,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.41,27.84,18.39,13.18,0.00,0.00,0.00,0.00,129.10,10.26,13.26,10.18,0.00,0.00,0.00,0.00,133.83,17.79,15.54,11.63,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:14:00,230.58,227.38,229.10,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.82,27.87,17.30,13.15,0.00,0.00,0.00,0.00,128.80,9.68,12.61,10.18,0.00,0.00,0.00,0.00,133.97,14.70,15.40,11.59,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:15:00,230.58,226.86,229.02,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.54,28.01,17.29,13.18,0.00,0.00,0.00,0.00,128.01,10.25,12.02,10.23,0.00,0.00,0.00,0.00,133.89,17.85,15.56,11.63,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:16:00,230.20,227.63,229.17,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.94,28.06,18.45,13.18,0.00,0.00,0.00,0.00,129.69,10.21,12.63,10.18,0.00,0.00,0.00,0.00,134.24,15.13,15.61,11.63,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:17:00,230.33,227.12,229.01,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.96,28.32,18.44,13.65,0.00,0.00,0.00,0.00,129.90,10.27,12.58,10.22,0.00,0.00,0.00,0.00,134.14,17.19,15.57,11.67,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:18:00,230.46,226.99,229.08,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.77,27.95,18.95,13.71,0.00,0.00,0.00,0.00,130.05,10.27,13.79,10.16,0.00,0.00,0.00,0.00,134.28,16.13,15.66,11.69,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:19:00,230.33,227.25,229.02,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.33,27.34,17.81,13.12,0.00,0.00,0.00,0.00,129.17,10.25,13.76,10.21,0.00,0.00,0.00,0.00,134.38,16.08,15.69,11.55,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:20:00,230.46,227.25,229.11,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.37,27.44,17.23,13.68,0.00,0.00,0.00,0.00,130.05,10.23,13.17,10.24,0.00,0.00,0.00,0.00,134.28,16.87,15.57,11.72,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:21:00,230.58,227.50,229.14,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.72,28.38,18.41,12.63,0.00,0.00,0.00,0.00,130.20,10.23,12.60,9.65,0.00,0.00,0.00,0.00,134.46,14.91,15.63,11.65,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:22:00,230.33,226.99,229.09,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.18,27.90,18.36,13.18,0.00,0.00,0.00,0.00,129.46,10.80,13.78,10.23,0.00,0.00,0.00,0.00,134.34,17.73,15.74,11.68,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:23:00,230.58,226.73,229.13,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.10,28.59,17.95,13.10,0.00,0.00,0.00,0.00,128.80,10.79,13.19,10.24,0.00,0.00,0.00,0.00,134.34,14.88,15.58,11.63,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:24:00,230.84,226.73,228.98,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.21,28.55,18.48,12.62,0.00,0.00,0.00,0.00,129.25,10.26,12.63,10.18,0.00,0.00,0.00,0.00,134.16,17.77,15.79,11.61,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:25:00,230.71,227.50,229.14,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.49,28.07,18.44,13.72,0.00,0.00,0.00,0.00,129.17,10.18,12.63,10.20,0.00,0.00,0.00,0.00,134.48,15.45,15.62,11.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:26:00,230.71,227.25,229.09,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.52,27.93,18.41,13.09,0.00,0.00,0.00,0.00,129.10,9.64,12.58,9.03,0.00,0.00,0.00,0.00,134.26,17.04,15.68,11.60,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:27:00,230.84,227.25,229.15,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.18,27.82,19.02,13.10,0.00,0.00,0.00,0.00,128.81,10.26,13.23,9.66,0.00,0.00,0.00,0.00,134.37,16.42,15.67,11.70,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:28:00,230.46,227.50,229.23,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.29,27.90,18.39,13.09,0.00,0.00,0.00,0.00,129.76,10.81,13.22,9.65,0.00,0.00,0.00,0.00,134.46,16.05,15.74,11.69,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:29:00,230.33,226.86,229.07,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.98,27.73,18.96,13.15,0.00,0.00,0.00,0.00,129.54,10.27,13.19,10.22,0.00,0.00,0.00,0.00,134.29,17.62,15.81,11.66,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:30:00,230.71,227.25,229.21,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.82,27.98,18.93,13.14,0.00,0.00,0.00,0.00,128.88,10.26,13.73,9.65,0.00,0.00,0.00,0.00,134.44,14.87,15.61,11.55,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:31:00,230.84,226.99,229.13,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.98,27.73,18.44,13.78,0.00,0.00,0.00,0.00,128.88,10.23,12.63,10.23,0.00,0.00,0.00,0.00,134.35,17.67,15.65,11.68,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:32:00,230.58,227.38,229.22,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.96,27.86,17.78,13.19,0.00,0.00,0.00,0.00,129.10,10.25,12.62,10.16,0.00,0.00,0.00,0.00,134.60,14.44,15.57,11.61,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:33:00,230.84,226.86,229.17,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.82,28.51,18.39,13.18,0.00,0.00,0.00,0.00,129.46,10.26,12.61,10.23,0.00,0.00,0.00,0.00,134.16,17.77,15.68,11.59,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:34:00,230.84,227.25,229.13,0.61,0.12,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.85,27.95,19.61,13.18,0.00,0.00,0.00,0.00,129.39,10.25,12.56,9.60,0.00,0.00,0.00,0.00,134.20,15.56,15.69,11.71,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:35:00,230.84,227.12,229.24,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.65,28.00,18.95,13.10,0.00,0.00,0.00,0.00,128.73,10.21,13.81,10.17,0.00,0.00,0.00,0.00,134.38,16.93,15.61,11.68,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:36:00,230.71,226.99,229.18,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.33,28.33,18.38,13.19,0.00,0.00,0.00,0.00,129.98,10.25,12.04,9.63,0.00,0.00,0.00,0.00,134.37,16.37,15.60,11.69,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:37:00,230.58,227.63,229.25,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.49,27.41,18.42,13.11,0.00,0.00,0.00,0.00,129.03,10.24,12.68,9.66,0.00,0.00,0.00,0.00,134.38,15.67,15.57,11.69,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:38:00,230.84,227.76,229.23,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.71,28.35,18.39,12.66,0.00,0.00,0.00,0.00,129.91,9.73,13.17,9.06,0.00,0.00,0.00,0.00,134.49,17.45,15.59,11.44,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:39:00,230.58,227.38,229.19,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.57,27.39,19.03,13.78,0.00,0.00,0.00,0.00,128.88,9.67,13.22,10.22,0.00,0.00,0.00,0.00,134.38,14.63,15.66,11.65,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:40:00,230.71,227.50,229.17,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.85,27.76,18.97,13.15,0.00,0.00,0.00,0.00,128.95,10.24,12.61,9.64,0.00,0.00,0.00,0.00,134.31,17.53,15.62,11.63,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:41:00,230.58,227.63,229.25,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.62,27.76,18.42,13.68,0.00,0.00,0.00,0.00,129.61,9.66,12.66,9.64,0.00,0.00,0.00,0.00,134.42,14.54,15.65,11.61,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:42:00,230.58,227.25,229.25,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.77,27.98,17.90,13.13,0.00,0.00,0.00,0.00,129.61,10.84,13.22,10.25,0.00,0.00,0.00,0.00,134.39,17.88,15.57,11.65,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:43:00,230.84,227.25,229.28,0.62,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,141.26,27.70,18.35,13.13,0.00,0.00,0.00,0.00,129.10,9.67,13.21,10.23,0.00,0.00,0.00,0.00,134.57,15.65,15.60,11.67,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:44:00,230.58,226.09,229.11,0.61,0.12,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.87,28.30,19.53,13.13,0.00,0.00,0.00,0.00,128.81,10.21,12.61,10.72,0.00,0.00,0.00,0.00,134.29,16.81,15.67,11.68,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:45:00,230.46,227.50,229.17,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.72,28.38,18.41,13.73,0.00,0.00,0.00,0.00,129.25,10.24,13.22,9.65,0.00,0.00,0.00,0.00,134.47,16.82,15.56,11.60,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:46:00,230.71,227.38,229.17,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.33,27.92,18.43,13.71,0.00,0.00,0.00,0.00,130.49,10.26,13.78,9.64,0.00,0.00,0.00,0.00,134.48,15.52,15.55,11.77,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:47:00,230.71,227.38,229.18,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.49,27.84,17.93,13.19,0.00,0.00,0.00,0.00,130.20,9.69,13.25,10.26,0.00,0.00,0.00,0.00,134.21,17.72,15.49,11.62,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:48:00,230.71,227.63,229.23,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.90,27.31,19.08,13.16,0.00,0.00,0.00,0.00,128.51,9.68,13.76,10.23,0.00,0.00,0.00,0.00,134.23,14.50,15.55,11.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:49:00,230.46,227.50,229.11,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.67,27.95,18.98,13.71,0.00,0.00,0.00,0.00,128.95,10.21,12.62,10.21,0.00,0.00,0.00,0.00,134.16,17.79,15.78,11.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:50:00,230.71,227.12,229.17,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.68,27.89,18.48,13.75,0.00,0.00,0.00,0.00,128.95,9.64,12.61,10.20,0.00,0.00,0.00,0.00,134.14,14.72,15.57,11.71,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:51:00,230.33,227.50,229.13,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.13,27.36,18.38,13.75,0.00,0.00,0.00,0.00,129.76,10.24,12.63,9.64,0.00,0.00,0.00,0.00,134.23,17.57,15.65,11.90,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:52:00,230.58,227.50,229.23,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.98,27.39,18.40,13.71,0.00,0.00,0.00,0.00,129.39,10.27,12.61,10.22,0.00,0.00,0.00,0.00,134.30,15.78,15.58,11.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:53:00,230.33,227.25,229.14,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.57,27.44,18.40,13.77,0.00,0.00,0.00,0.00,128.81,10.25,12.61,9.65,0.00,0.00,0.00,0.00,134.35,16.50,15.49,11.66,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:54:00,230.58,227.25,229.07,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.82,27.98,19.05,13.19,0.00,0.00,0.00,0.00,128.81,10.23,12.59,9.04,0.00,0.00,0.00,0.00,133.97,17.20,15.58,11.78,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:55:00,230.46,227.12,229.17,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.37,27.39,18.42,13.23,0.00,0.00,0.00,0.00,128.88,10.25,12.64,10.15,0.00,0.00,0.00,0.00,134.19,15.33,15.53,11.85,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:56:00,230.46,227.38,229.13,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.39,28.01,19.00,13.78,0.00,0.00,0.00,0.00,129.46,10.25,12.00,10.15,0.00,0.00,0.00,0.00,134.13,17.76,15.40,11.81,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:57:00,230.71,227.38,229.16,0.60,0.12,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.62,27.71,19.63,13.72,0.00,0.00,0.00,0.00,129.32,10.19,12.02,10.16,0.00,0.00,0.00,0.00,134.04,14.58,15.58,11.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:58:00,230.71,226.99,229.14,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.67,27.41,18.98,13.19,0.00,0.00,0.00,0.00,129.54,9.64,13.16,9.65,0.00,0.00,0.00,0.00,134.13,17.72,15.53,11.84,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 07:59:00,230.20,227.25,229.05,0.61,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.06,0.00,0.00,0.00,0.00,139.29,27.81,18.49,14.94,0.00,0.00,0.00,0.00,129.54,10.24,13.16,10.86,0.00,0.00,0.00,0.00,133.97,15.15,15.61,13.42,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:00:00,230.20,227.12,228.99,0.60,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.06,0.00,0.00,0.00,0.00,138.54,27.93,17.81,15.44,0.00,0.00,0.00,0.00,129.03,9.66,12.61,11.33,0.00,0.00,0.00,0.00,133.99,17.29,15.62,13.44,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:01:00,230.46,227.12,229.12,0.60,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.06,0.00,0.00,0.00,0.00,138.15,28.27,18.47,15.97,0.00,0.00,0.00,0.00,130.13,10.26,12.04,11.40,0.00,0.00,0.00,0.00,134.25,16.00,15.64,13.52,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:02:00,230.46,227.38,229.08,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.15,27.92,17.85,13.13,0.00,0.00,0.00,0.00,129.46,10.30,13.74,10.20,0.00,0.00,0.00,0.00,134.17,16.20,15.52,11.33,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:03:00,231.10,227.63,229.10,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.67,27.98,18.38,13.17,0.00,0.00,0.00,0.00,129.10,10.26,13.21,9.58,0.00,0.00,0.00,0.00,134.26,17.44,15.56,11.21,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:04:00,230.58,227.25,229.04,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.96,27.89,17.84,12.62,0.00,0.00,0.00,0.00,128.51,10.25,13.78,9.03,0.00,0.00,0.00,0.00,134.08,15.31,15.50,11.16,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:05:00,230.33,226.99,228.95,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.99,27.84,18.44,13.13,0.00,0.00,0.00,0.00,129.03,10.27,13.23,9.57,0.00,0.00,0.00,0.00,134.21,17.86,15.56,11.20,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:06:00,230.46,227.38,229.13,0.61,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.96,27.47,19.07,14.94,0.00,0.00,0.00,0.00,129.25,9.66,12.59,10.17,0.00,0.00,0.00,0.00,134.29,14.68,15.59,11.57,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:07:00,230.46,226.99,229.00,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.43,27.39,18.44,13.78,0.00,0.00,0.00,0.00,129.10,9.62,13.79,10.25,0.00,0.00,0.00,0.00,134.23,17.80,15.53,12.12,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:08:00,230.71,226.86,229.14,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.47,27.73,18.37,13.81,0.00,0.00,0.00,0.00,129.17,10.25,12.63,9.64,0.00,0.00,0.00,0.00,134.25,15.22,15.65,11.91,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:09:00,230.71,226.86,229.02,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.63,27.78,18.90,13.69,0.00,0.00,0.00,0.00,129.90,10.22,13.19,10.21,0.00,0.00,0.00,0.00,134.17,17.25,15.61,11.97,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:10:00,230.58,227.12,229.05,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.47,27.96,19.01,13.11,0.00,0.00,0.00,0.00,128.30,9.69,13.15,10.24,0.00,0.00,0.00,0.00,134.13,15.95,15.63,11.91,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:11:00,230.33,227.12,228.99,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.41,27.33,18.36,13.83,0.00,0.00,0.00,0.00,129.32,10.23,13.17,10.24,0.00,0.00,0.00,0.00,134.17,16.27,15.59,12.08,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:12:00,230.46,227.25,229.01,0.60,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.77,27.78,19.02,14.84,0.00,0.00,0.00,0.00,129.10,10.19,13.19,10.80,0.00,0.00,0.00,0.00,134.16,16.89,15.74,12.19,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:13:00,230.58,227.12,229.14,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.13,27.84,18.41,13.71,0.00,0.00,0.00,0.00,130.34,10.25,12.62,9.64,0.00,0.00,0.00,0.00,134.20,14.89,15.54,12.06,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:14:00,230.33,227.12,229.06,0.61,0.12,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.06,27.90,19.57,14.29,0.00,0.00,0.00,0.00,128.59,10.19,13.15,9.60,0.00,0.00,0.00,0.00,134.16,17.58,15.71,12.03,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:15:00,230.46,227.25,229.11,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.62,27.87,18.98,13.71,0.00,0.00,0.00,0.00,129.54,10.76,13.17,10.20,0.00,0.00,0.00,0.00,134.25,14.67,15.62,11.92,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:16:00,230.71,227.63,229.13,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.65,28.33,18.38,14.26,0.00,0.00,0.00,0.00,130.35,9.67,12.61,10.23,0.00,0.00,0.00,0.00,134.31,17.65,15.66,12.16,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:17:00,230.46,227.63,229.20,0.61,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.82,27.34,19.00,15.45,0.00,0.00,0.00,0.00,129.17,10.25,13.22,10.75,0.00,0.00,0.00,0.00,134.46,15.23,15.63,12.25,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:18:00,230.46,227.25,229.11,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.04,27.33,19.00,13.24,0.00,0.00,0.00,0.00,129.03,10.25,12.58,10.79,0.00,0.00,0.00,0.00,134.41,16.95,15.71,11.98,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:19:00,230.46,227.76,229.16,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.13,27.37,18.48,13.69,0.00,0.00,0.00,0.00,128.66,9.69,12.60,10.76,0.00,0.00,0.00,0.00,134.39,16.20,15.69,12.01,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:20:00,230.33,227.50,229.15,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.98,27.47,17.87,13.72,0.00,0.00,0.00,0.00,129.31,10.26,13.19,10.21,0.00,0.00,0.00,0.00,134.41,15.56,15.70,12.04,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:21:00,230.84,227.25,229.15,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.11,27.39,18.38,13.78,0.00,0.00,0.00,0.00,129.61,10.25,13.21,9.57,0.00,0.00,0.00,0.00,134.55,17.68,15.66,11.98,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:22:00,230.97,227.12,229.25,0.61,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.39,27.68,19.04,15.43,0.00,0.00,0.00,0.00,129.69,9.69,13.21,10.23,0.00,0.00,0.00,0.00,134.45,14.59,15.72,12.12,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:23:00,230.58,227.63,229.23,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.29,27.78,18.56,13.81,0.00,0.00,0.00,0.00,127.86,10.82,13.22,10.82,0.00,0.00,0.00,0.00,133.71,17.92,15.64,12.00,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:24:00,230.33,227.50,229.19,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.39,27.36,19.01,13.75,0.00,0.00,0.00,0.00,128.88,10.22,13.19,10.24,0.00,0.00,0.00,0.00,133.43,14.58,15.69,11.89,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:25:00,230.71,227.12,229.15,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,137.95,28.27,18.92,13.78,0.00,0.00,0.00,0.00,128.44,10.23,12.63,9.62,0.00,0.00,0.00,0.00,133.33,17.58,15.67,11.99,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:26:00,230.58,227.50,229.23,0.61,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.29,27.37,18.42,14.99,0.00,0.00,0.00,0.00,129.31,10.25,13.77,10.19,0.00,0.00,0.00,0.00,133.49,15.58,15.69,12.14,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:27:00,230.58,227.25,229.22,0.60,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,137.64,27.37,18.51,15.44,0.00,0.00,0.00,0.00,128.88,10.22,13.16,10.25,0.00,0.00,0.00,0.00,133.42,16.39,15.57,12.05,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:28:00,230.46,227.25,229.25,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.71,27.76,18.48,13.75,0.00,0.00,0.00,0.00,129.17,9.68,12.63,10.21,0.00,0.00,0.00,0.00,134.30,16.86,15.59,12.00,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:29:00,230.84,227.12,229.22,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.96,27.75,18.42,13.66,0.00,0.00,0.00,0.00,130.57,10.26,12.63,9.65,0.00,0.00,0.00,0.00,134.67,15.33,15.66,12.00,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:30:00,230.46,226.99,229.15,0.61,0.12,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.16,27.67,19.55,13.20,0.00,0.00,0.00,0.00,130.05,10.21,13.16,10.23,0.00,0.00,0.00,0.00,134.21,17.34,15.61,11.94,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:31:00,230.71,227.12,229.23,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.82,27.36,18.94,14.37,0.00,0.00,0.00,0.00,129.90,10.25,12.63,9.65,0.00,0.00,0.00,0.00,134.44,14.48,15.62,12.08,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:32:00,230.71,227.50,229.18,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.96,27.45,19.05,14.37,0.00,0.00,0.00,0.00,129.83,10.29,13.19,10.17,0.00,0.00,0.00,0.00,134.26,17.43,15.63,12.05,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:33:00,230.46,227.38,229.20,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.21,27.44,18.42,13.70,0.00,0.00,0.00,0.00,130.05,10.25,12.68,10.23,0.00,0.00,0.00,0.00,134.42,15.10,15.55,11.92,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:34:00,230.46,227.25,229.13,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.22,27.21,19.00,13.68,0.00,0.00,0.00,0.00,128.95,10.22,13.16,9.65,0.00,0.00,0.00,0.00,134.34,17.31,15.61,11.88,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:35:00,230.58,227.63,229.19,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.94,27.90,19.05,13.25,0.00,0.00,0.00,0.00,129.17,10.21,13.16,10.16,0.00,0.00,0.00,0.00,134.44,16.05,15.52,12.00,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:36:00,230.46,227.50,229.17,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.13,27.39,18.44,14.39,0.00,0.00,0.00,0.00,128.73,10.25,13.25,10.22,0.00,0.00,0.00,0.00,134.35,15.72,15.64,12.14,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:37:00,230.58,227.25,229.12,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.13,27.19,18.47,14.25,0.00,0.00,0.00,0.00,128.88,9.67,12.58,10.24,0.00,0.00,0.00,0.00,134.15,17.21,15.61,12.08,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:38:00,230.58,226.73,229.21,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.47,27.27,19.01,13.68,0.00,0.00,0.00,0.00,130.27,9.67,13.21,10.24,0.00,0.00,0.00,0.00,134.18,14.57,15.66,11.97,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:39:00,230.46,227.12,229.09,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.65,27.39,17.24,13.68,0.00,0.00,0.00,0.00,129.54,9.67,13.78,10.24,0.00,0.00,0.00,0.00,134.03,17.52,15.56,11.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:40:00,230.71,227.25,229.17,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.39,27.70,18.95,13.78,0.00,0.00,0.00,0.00,129.32,10.20,12.60,9.63,0.00,0.00,0.00,0.00,134.13,14.36,15.57,11.88,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:41:00,230.33,227.38,229.13,0.61,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.36,27.13,19.00,14.98,0.00,0.00,0.00,0.00,129.10,9.67,13.20,10.24,0.00,0.00,0.00,0.00,134.08,17.29,15.44,12.03,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:42:00,230.58,227.38,229.19,0.61,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.90,27.76,18.97,14.96,0.00,0.00,0.00,0.00,129.03,9.68,12.64,10.79,0.00,0.00,0.00,0.00,134.16,15.52,15.53,12.15,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:43:00,230.84,226.86,229.18,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.62,27.44,17.93,13.81,0.00,0.00,0.00,0.00,129.24,10.25,12.55,9.64,0.00,0.00,0.00,0.00,133.94,16.81,15.52,12.07,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:44:00,230.58,227.38,229.12,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.98,27.42,18.97,13.81,0.00,0.00,0.00,0.00,130.05,10.25,12.63,10.29,0.00,0.00,0.00,0.00,134.14,16.57,15.57,11.93,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:45:00,230.46,227.50,229.18,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.74,26.75,17.86,13.13,0.00,0.00,0.00,0.00,129.02,9.66,13.78,10.23,0.00,0.00,0.00,0.00,134.00,15.03,15.57,11.86,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:46:00,230.46,227.38,229.11,0.60,0.13,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.39,28.98,18.45,14.96,0.00,0.00,0.00,0.00,128.95,10.21,12.61,10.22,0.00,0.00,0.00,0.00,133.92,17.47,15.59,12.09,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:47:00,230.58,227.12,229.11,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.85,27.19,17.82,14.42,0.00,0.00,0.00,0.00,128.30,10.18,13.21,9.64,0.00,0.00,0.00,0.00,133.91,14.27,15.49,11.39,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:48:00,230.46,226.48,229.11,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.39,27.39,18.98,13.78,0.00,0.00,0.00,0.00,128.37,10.25,12.63,9.65,0.00,0.00,0.00,0.00,133.99,17.31,15.58,11.22,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:49:00,230.46,226.86,229.07,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.98,27.21,18.42,12.58,0.00,0.00,0.00,0.00,129.69,10.25,13.20,9.60,0.00,0.00,0.00,0.00,134.14,14.62,15.70,11.18,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:50:00,230.46,227.12,229.04,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.62,27.31,18.37,12.60,0.00,0.00,0.00,0.00,129.32,9.67,12.63,9.63,0.00,0.00,0.00,0.00,134.02,17.04,15.58,11.24,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:51:00,230.20,226.99,229.10,0.62,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.71,27.42,19.06,14.96,0.00,0.00,0.00,0.00,128.66,10.26,12.63,9.63,0.00,0.00,0.00,0.00,134.23,15.96,15.56,11.39,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:52:00,230.46,227.12,229.03,0.61,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.69,27.18,18.93,15.40,0.00,0.00,0.00,0.00,129.54,10.22,12.58,10.23,0.00,0.00,0.00,0.00,134.23,16.17,15.53,12.14,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:53:00,230.71,227.12,229.03,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.71,27.79,19.00,13.80,0.00,0.00,0.00,0.00,129.61,10.25,13.21,10.23,0.00,0.00,0.00,0.00,134.16,16.88,15.65,12.00,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:54:00,230.71,226.99,228.99,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.01,27.10,18.97,13.79,0.00,0.00,0.00,0.00,128.80,9.67,13.20,10.23,0.00,0.00,0.00,0.00,134.04,14.89,15.59,11.93,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:55:00,230.20,227.50,229.14,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.98,27.25,18.41,13.78,0.00,0.00,0.00,0.00,130.13,9.68,12.62,9.65,0.00,0.00,0.00,0.00,134.26,17.57,15.53,11.86,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:56:00,230.46,226.99,229.13,0.61,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.49,27.10,18.40,14.99,0.00,0.00,0.00,0.00,129.83,10.21,13.15,10.82,0.00,0.00,0.00,0.00,134.12,14.19,15.54,12.13,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:57:00,230.58,227.12,229.07,0.61,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.29,27.70,18.95,15.42,0.00,0.00,0.00,0.00,129.17,10.78,13.71,9.65,0.00,0.00,0.00,0.00,133.96,17.65,15.58,11.52,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:58:00,230.46,227.76,229.11,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.37,27.76,18.39,13.11,0.00,0.00,0.00,0.00,129.69,10.20,13.18,8.50,0.00,0.00,0.00,0.00,134.16,15.15,15.52,11.24,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 08:59:00,230.58,227.50,229.03,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.60,27.22,18.39,13.75,0.00,0.00,0.00,0.00,129.83,9.68,12.58,9.59,0.00,0.00,0.00,0.00,134.17,16.65,15.73,11.10,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:00:00,230.33,226.73,229.01,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.79,27.25,18.44,12.53,0.00,0.00,0.00,0.00,129.69,10.23,13.77,9.05,0.00,0.00,0.00,0.00,134.21,16.11,15.63,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:01:00,230.33,227.38,229.10,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.98,27.39,18.43,12.03,0.00,0.00,0.00,0.00,129.09,9.66,13.19,8.99,0.00,0.00,0.00,0.00,134.07,15.58,15.57,10.74,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:02:00,230.46,226.99,229.10,0.61,0.12,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.82,28.35,19.55,12.06,0.00,0.00,0.00,0.00,129.25,10.26,12.61,9.06,0.00,0.00,0.00,0.00,134.23,17.51,15.59,10.88,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:03:00,230.46,227.12,229.17,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.39,28.03,19.02,12.59,0.00,0.00,0.00,0.00,129.61,10.24,12.52,9.62,0.00,0.00,0.00,0.00,134.34,14.79,15.57,10.75,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:04:00,230.33,227.50,229.09,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.82,27.37,19.03,13.71,0.00,0.00,0.00,0.00,129.91,10.24,13.11,9.62,0.00,0.00,0.00,0.00,134.21,17.54,15.62,10.95,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:05:00,230.46,227.63,229.20,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.82,27.36,18.51,12.06,0.00,0.00,0.00,0.00,129.76,10.26,13.21,9.64,0.00,0.00,0.00,0.00,134.54,14.25,15.61,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:06:00,230.71,227.25,229.20,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.99,27.37,19.03,12.62,0.00,0.00,0.00,0.00,129.39,10.20,12.63,9.00,0.00,0.00,0.00,0.00,134.73,17.42,15.72,10.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:07:00,230.84,227.38,229.21,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.98,26.84,18.50,12.03,0.00,0.00,0.00,0.00,129.61,10.25,13.19,9.63,0.00,0.00,0.00,0.00,134.53,15.64,15.67,10.91,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:08:00,230.46,226.99,229.20,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.98,27.37,18.97,12.60,0.00,0.00,0.00,0.00,129.83,10.25,13.20,9.09,0.00,0.00,0.00,0.00,134.58,16.30,15.63,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:09:00,230.33,227.63,229.20,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.08,26.89,18.52,12.60,0.00,0.00,0.00,0.00,129.10,10.19,12.63,9.02,0.00,0.00,0.00,0.00,134.64,16.69,15.73,10.86,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:10:00,230.58,227.12,229.17,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.88,27.19,18.98,12.60,0.00,0.00,0.00,0.00,128.95,10.23,13.20,9.60,0.00,0.00,0.00,0.00,134.64,15.25,15.77,10.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:11:00,230.58,227.38,229.24,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.39,26.78,18.47,12.52,0.00,0.00,0.00,0.00,130.57,10.79,12.62,9.05,0.00,0.00,0.00,0.00,134.51,17.46,15.58,10.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:12:00,230.58,227.25,229.24,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.13,27.21,18.42,12.58,0.00,0.00,0.00,0.00,129.76,10.24,13.19,9.62,0.00,0.00,0.00,0.00,134.65,14.63,15.68,10.88,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:13:00,230.33,227.63,229.18,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.44,27.34,18.42,12.54,0.00,0.00,0.00,0.00,129.91,10.26,13.19,9.60,0.00,0.00,0.00,0.00,134.41,17.59,15.67,10.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:14:00,230.58,227.25,229.13,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.44,26.81,18.42,12.55,0.00,0.00,0.00,0.00,128.22,9.67,13.21,8.46,0.00,0.00,0.00,0.00,134.30,14.66,15.53,10.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:15:00,230.58,226.86,229.20,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.98,27.39,18.41,12.01,0.00,0.00,0.00,0.00,129.09,9.62,13.17,9.03,0.00,0.00,0.00,0.00,134.29,17.01,15.77,10.82,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:16:00,230.58,227.76,229.29,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.13,27.18,18.48,12.51,0.00,0.00,0.00,0.00,129.98,10.21,13.22,9.63,0.00,0.00,0.00,0.00,134.28,16.10,15.53,10.72,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:17:00,230.46,227.25,229.27,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.93,26.80,18.43,12.53,0.00,0.00,0.00,0.00,129.76,10.27,13.17,9.09,0.00,0.00,0.00,0.00,134.31,15.64,15.67,10.70,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:18:00,230.58,227.25,229.23,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.82,26.87,19.01,12.53,0.00,0.00,0.00,0.00,129.76,10.25,13.76,9.07,0.00,0.00,0.00,0.00,134.35,17.05,15.54,10.86,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:19:00,230.46,226.48,229.14,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.71,27.22,19.03,12.58,0.00,0.00,0.00,0.00,128.37,10.78,13.77,9.04,0.00,0.00,0.00,0.00,134.10,14.67,15.57,10.75,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:20:00,230.46,226.99,229.11,0.61,0.12,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.77,26.80,19.50,12.06,0.00,0.00,0.00,0.00,128.66,10.25,13.10,8.98,0.00,0.00,0.00,0.00,134.07,17.32,15.59,10.72,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:21:00,230.33,227.63,229.26,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.77,27.31,19.11,12.60,0.00,0.00,0.00,0.00,128.80,9.69,12.60,9.06,0.00,0.00,0.00,0.00,134.16,14.36,15.57,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:22:00,230.46,227.76,229.22,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.98,27.19,17.89,12.57,0.00,0.00,0.00,0.00,128.59,10.25,12.63,9.58,0.00,0.00,0.00,0.00,134.09,17.54,15.49,10.74,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:23:00,230.46,227.25,229.24,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.70,27.70,18.41,12.55,0.00,0.00,0.00,0.00,129.61,10.28,13.20,9.57,0.00,0.00,0.00,0.00,134.12,15.25,15.59,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:24:00,230.33,226.99,229.12,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.00,27.14,18.35,12.01,0.00,0.00,0.00,0.00,129.02,10.24,13.77,9.05,0.00,0.00,0.00,0.00,134.31,16.47,15.62,10.82,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:25:00,230.20,227.25,229.10,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.65,26.78,18.45,12.51,0.00,0.00,0.00,0.00,128.81,9.67,12.62,9.58,0.00,0.00,0.00,0.00,134.12,16.39,15.62,10.91,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:26:00,230.71,227.38,229.14,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.68,26.18,18.43,12.56,0.00,0.00,0.00,0.00,129.10,9.68,12.63,9.04,0.00,0.00,0.00,0.00,134.29,15.17,15.50,10.73,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:27:00,231.23,227.38,229.22,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.63,27.13,18.36,12.51,0.00,0.00,0.00,0.00,130.05,10.21,12.61,9.05,0.00,0.00,0.00,0.00,134.38,17.09,15.55,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:28:00,230.58,227.25,229.20,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.30,27.19,18.40,12.48,0.00,0.00,0.00,0.00,129.24,10.26,13.80,9.04,0.00,0.00,0.00,0.00,134.36,14.44,15.63,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:29:00,230.46,227.38,229.11,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.00,27.71,18.98,12.57,0.00,0.00,0.00,0.00,129.61,10.21,13.17,9.06,0.00,0.00,0.00,0.00,134.37,17.33,15.53,10.90,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:30:00,230.71,227.63,229.17,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.06,27.21,19.00,12.01,0.00,0.00,0.00,0.00,129.68,9.71,12.63,9.00,0.00,0.00,0.00,0.00,134.12,14.52,15.59,10.72,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:31:00,230.46,226.86,229.11,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.52,26.83,17.84,12.55,0.00,0.00,0.00,0.00,128.73,9.68,12.64,9.05,0.00,0.00,0.00,0.00,134.29,17.00,15.52,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:32:00,230.46,227.38,229.13,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.93,26.87,18.42,12.60,0.00,0.00,0.00,0.00,129.83,10.26,13.13,9.59,0.00,0.00,0.00,0.00,134.29,15.87,15.47,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:33:00,230.58,226.99,229.15,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.06,26.75,19.03,13.12,0.00,0.00,0.00,0.00,129.61,10.27,13.70,9.04,0.00,0.00,0.00,0.00,134.09,16.07,15.66,10.75,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:35:00,230.84,226.99,229.15,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.16,27.70,19.09,13.10,0.00,0.00,0.00,0.00,129.25,9.67,13.16,9.03,0.00,0.00,0.00,0.00,134.01,14.72,15.57,10.84,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:36:00,230.33,226.86,229.08,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.79,26.71,19.02,13.10,0.00,0.00,0.00,0.00,128.88,10.25,13.21,9.05,0.00,0.00,0.00,0.00,133.93,17.34,15.60,10.88,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:37:00,230.84,227.38,229.17,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.70,26.71,19.05,12.53,0.00,0.00,0.00,0.00,129.76,10.23,12.63,9.62,0.00,0.00,0.00,0.00,133.96,14.16,15.50,10.77,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:38:00,231.10,227.12,229.07,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.21,26.59,18.49,12.62,0.00,0.00,0.00,0.00,128.51,10.25,13.77,9.07,0.00,0.00,0.00,0.00,133.94,17.36,15.61,10.77,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:39:00,230.46,227.38,229.07,0.61,0.12,0.09,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.90,26.74,19.59,12.50,0.00,0.00,0.00,0.00,128.37,10.23,12.59,9.05,0.00,0.00,0.00,0.00,134.12,15.35,15.53,10.66,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:40:00,230.58,227.12,229.07,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.90,27.10,18.92,13.05,0.00,0.00,0.00,0.00,129.69,10.26,13.21,9.03,0.00,0.00,0.00,0.00,133.93,16.33,15.64,10.88,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:41:00,230.33,226.99,229.07,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.37,27.75,19.01,12.55,0.00,0.00,0.00,0.00,129.25,10.21,12.65,8.48,0.00,0.00,0.00,0.00,134.15,16.54,15.50,10.74,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:42:00,230.46,227.25,229.16,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.96,27.25,18.37,12.49,0.00,0.00,0.00,0.00,129.91,9.67,12.61,9.04,0.00,0.00,0.00,0.00,134.11,15.47,15.55,10.77,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:43:00,230.46,227.38,229.10,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.10,27.81,18.98,12.01,0.00,0.00,0.00,0.00,129.39,10.24,11.98,8.45,0.00,0.00,0.00,0.00,134.06,17.31,15.60,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:44:00,230.33,227.38,229.15,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.62,26.86,18.36,12.04,0.00,0.00,0.00,0.00,129.17,10.19,13.13,9.02,0.00,0.00,0.00,0.00,134.15,14.30,15.67,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:45:00,230.33,227.12,229.02,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.18,27.73,18.95,12.59,0.00,0.00,0.00,0.00,129.39,10.19,13.22,9.06,0.00,0.00,0.00,0.00,134.03,17.38,15.67,10.94,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:46:00,230.33,227.38,229.09,0.61,0.12,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.98,27.13,19.53,12.05,0.00,0.00,0.00,0.00,129.91,9.68,13.13,9.01,0.00,0.00,0.00,0.00,134.12,14.57,15.65,10.78,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:47:00,230.33,227.50,229.10,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.54,26.77,18.51,12.60,0.00,0.00,0.00,0.00,129.17,10.24,13.20,9.59,0.00,0.00,0.00,0.00,134.26,16.90,15.64,10.81,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:48:00,230.46,227.12,229.10,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.65,26.80,18.42,12.05,0.00,0.00,0.00,0.00,129.09,10.24,13.20,9.63,0.00,0.00,0.00,0.00,134.36,15.51,15.57,10.81,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:49:00,230.20,227.25,229.09,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.59,26.81,18.42,12.01,0.00,0.00,0.00,0.00,129.10,10.24,13.71,9.06,0.00,0.00,0.00,0.00,134.16,16.12,15.70,10.85,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:50:00,230.33,227.50,229.08,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.77,26.75,17.87,12.54,0.00,0.00,0.00,0.00,129.03,10.23,12.61,9.04,0.00,0.00,0.00,0.00,134.38,16.46,15.68,10.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:51:00,230.33,227.25,229.14,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.21,26.74,18.96,12.57,0.00,0.00,0.00,0.00,130.42,10.25,13.20,9.63,0.00,0.00,0.00,0.00,134.36,15.16,15.77,11.00,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:52:00,230.58,227.25,229.06,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.01,27.33,18.38,11.99,0.00,0.00,0.00,0.00,129.61,10.30,13.77,9.56,0.00,0.00,0.00,0.00,134.41,17.30,15.68,10.78,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:53:00,230.71,227.12,229.17,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.70,26.77,17.86,12.03,0.00,0.00,0.00,0.00,129.90,10.25,13.17,8.52,0.00,0.00,0.00,0.00,134.57,14.34,15.68,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:54:00,230.46,227.12,229.07,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.10,27.16,18.96,12.58,0.00,0.00,0.00,0.00,129.54,10.26,13.21,8.46,0.00,0.00,0.00,0.00,134.44,17.48,15.75,10.82,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:55:00,230.46,227.38,229.20,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.34,27.73,18.37,12.49,0.00,0.00,0.00,0.00,129.69,10.26,13.21,9.63,0.00,0.00,0.00,0.00,134.34,14.97,15.63,10.82,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:56:00,230.58,227.38,229.16,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.10,27.27,19.04,13.08,0.00,0.00,0.00,0.00,129.31,10.25,12.04,9.56,0.00,0.00,0.00,0.00,133.48,16.56,15.70,10.86,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:57:00,230.33,227.38,229.26,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,137.67,26.80,18.98,12.55,0.00,0.00,0.00,0.00,128.30,10.24,13.19,9.04,0.00,0.00,0.00,0.00,133.60,16.14,15.62,10.85,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:58:00,230.97,227.50,229.21,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.10,26.72,19.07,12.55,0.00,0.00,0.00,0.00,128.88,10.26,12.63,7.88,0.00,0.00,0.00,0.00,133.45,15.37,15.57,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 09:59:00,230.58,226.86,229.16,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.37,27.34,18.50,12.49,0.00,0.00,0.00,0.00,128.59,10.20,13.22,9.01,0.00,0.00,0.00,0.00,134.50,17.11,15.63,10.90,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:00:00,230.84,227.12,229.17,0.61,0.12,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,141.22,27.11,19.51,12.51,0.00,0.00,0.00,0.00,129.46,10.16,13.14,9.02,0.00,0.00,0.00,0.00,134.70,14.29,15.63,10.86,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:01:00,230.71,227.50,229.20,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.72,26.75,18.37,12.58,0.00,0.00,0.00,0.00,129.39,10.26,12.63,9.06,0.00,0.00,0.00,0.00,134.46,17.56,15.63,10.85,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:02:00,230.58,227.50,229.22,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.88,26.86,18.42,12.62,0.00,0.00,0.00,0.00,129.76,10.25,13.22,9.04,0.00,0.00,0.00,0.00,134.49,14.50,15.63,10.85,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:03:00,230.84,227.63,229.26,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.65,26.92,17.85,12.02,0.00,0.00,0.00,0.00,129.61,10.26,13.18,9.64,0.00,0.00,0.00,0.00,134.60,17.26,15.70,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:04:00,230.58,227.25,229.20,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.77,27.34,17.83,12.03,0.00,0.00,0.00,0.00,130.05,10.25,13.16,8.50,0.00,0.00,0.00,0.00,134.44,15.55,15.62,10.71,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:05:00,230.46,227.25,229.24,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.96,26.87,18.97,12.56,0.00,0.00,0.00,0.00,129.17,10.24,12.65,9.58,0.00,0.00,0.00,0.00,134.62,16.24,15.61,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:06:00,230.46,227.38,229.24,0.62,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,142.17,27.39,18.97,13.22,0.00,0.00,0.00,0.00,129.17,10.26,12.58,9.61,0.00,0.00,0.00,0.00,134.57,16.41,15.65,10.95,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:07:00,230.58,227.38,229.20,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.08,26.80,18.44,12.00,0.00,0.00,0.00,0.00,129.83,10.19,12.61,9.06,0.00,0.00,0.00,0.00,134.33,14.84,15.60,10.70,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:08:00,230.46,227.25,229.23,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.80,26.75,19.06,12.60,0.00,0.00,0.00,0.00,129.24,9.67,12.62,9.63,0.00,0.00,0.00,0.00,134.40,17.25,15.54,10.87,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:09:00,230.58,226.73,229.19,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.13,27.19,18.98,12.53,0.00,0.00,0.00,0.00,130.05,10.22,13.17,9.05,0.00,0.00,0.00,0.00,134.27,14.16,15.61,10.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:10:00,230.46,227.50,229.26,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.02,26.65,18.51,12.52,0.00,0.00,0.00,0.00,129.10,10.24,12.63,9.06,0.00,0.00,0.00,0.00,134.36,17.28,15.59,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:11:00,230.33,227.50,229.23,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.85,27.19,18.40,12.52,0.00,0.00,0.00,0.00,129.32,10.77,13.21,9.06,0.00,0.00,0.00,0.00,134.40,15.17,15.63,10.88,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:12:00,230.46,227.50,229.15,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.65,27.31,18.39,13.13,0.00,0.00,0.00,0.00,129.54,10.18,13.18,9.62,0.00,0.00,0.00,0.00,134.31,16.59,15.60,10.74,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:13:00,230.46,227.38,229.18,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.92,27.16,18.96,12.04,0.00,0.00,0.00,0.00,129.10,10.25,13.15,9.63,0.00,0.00,0.00,0.00,134.30,16.21,15.66,10.87,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:14:00,230.71,227.38,229.20,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.27,27.75,19.01,13.69,0.00,0.00,0.00,0.00,129.47,10.24,13.76,9.62,0.00,0.00,0.00,0.00,134.17,15.56,15.61,10.85,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:15:00,230.58,227.38,229.24,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.33,26.63,18.46,12.53,0.00,0.00,0.00,0.00,128.73,9.65,12.63,8.44,0.00,0.00,0.00,0.00,134.21,17.08,15.51,10.87,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:16:00,230.58,227.25,229.23,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.18,27.31,18.40,12.62,0.00,0.00,0.00,0.00,128.44,10.18,13.18,8.46,0.00,0.00,0.00,0.00,134.21,14.55,15.51,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:17:00,230.71,226.99,229.12,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.96,26.75,19.05,12.55,0.00,0.00,0.00,0.00,128.95,10.23,13.17,9.58,0.00,0.00,0.00,0.00,134.06,17.11,15.58,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:18:00,230.84,227.76,229.29,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.98,26.75,19.12,12.55,0.00,0.00,0.00,0.00,130.20,10.27,12.04,9.05,0.00,0.00,0.00,0.00,134.33,14.32,15.59,10.68,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:19:00,230.58,227.12,229.09,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.85,27.13,18.94,13.07,0.00,0.00,0.00,0.00,128.66,9.68,13.22,8.47,0.00,0.00,0.00,0.00,134.11,17.37,15.63,10.82,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:20:00,230.58,227.63,229.23,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.98,26.66,18.44,12.59,0.00,0.00,0.00,0.00,130.05,9.66,13.20,9.59,0.00,0.00,0.00,0.00,134.45,15.31,15.58,10.66,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:21:00,230.33,227.63,229.18,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.33,26.77,18.43,11.95,0.00,0.00,0.00,0.00,129.54,9.66,13.19,9.62,0.00,0.00,0.00,0.00,134.24,16.24,15.56,10.69,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:22:00,230.46,227.12,229.19,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.18,26.53,18.44,13.13,0.00,0.00,0.00,0.00,128.74,10.26,12.58,9.61,0.00,0.00,0.00,0.00,134.32,16.67,15.51,10.77,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:23:00,230.58,227.25,229.23,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.96,27.70,18.46,12.05,0.00,0.00,0.00,0.00,129.54,9.67,13.21,9.10,0.00,0.00,0.00,0.00,134.31,14.92,15.59,10.71,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:24:00,230.33,227.12,228.97,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.18,26.57,18.43,12.03,0.00,0.00,0.00,0.00,129.17,10.24,13.22,9.58,0.00,0.00,0.00,0.00,134.02,17.12,15.64,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:25:00,230.58,227.50,229.19,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.77,27.18,18.46,12.50,0.00,0.00,0.00,0.00,129.83,10.21,12.62,9.59,0.00,0.00,0.00,0.00,134.34,14.42,15.52,10.86,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:26:00,230.71,227.25,229.12,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.54,26.59,17.84,12.03,0.00,0.00,0.00,0.00,129.91,10.21,12.61,9.64,0.00,0.00,0.00,0.00,134.00,17.31,15.48,10.75,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:27:00,230.46,227.25,229.12,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.15,26.15,18.50,13.17,0.00,0.00,0.00,0.00,128.22,10.24,13.19,9.60,0.00,0.00,0.00,0.00,134.08,14.80,15.63,10.89,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:28:00,230.84,227.50,229.09,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.37,26.68,18.95,12.55,0.00,0.00,0.00,0.00,129.54,9.67,12.62,9.60,0.00,0.00,0.00,0.00,134.00,16.65,15.50,10.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:29:00,230.46,226.99,229.08,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.54,26.53,18.35,12.46,0.00,0.00,0.00,0.00,130.05,10.27,13.18,9.07,0.00,0.00,0.00,0.00,134.06,15.89,15.56,10.82,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:30:00,230.46,227.38,229.08,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.36,26.14,18.98,13.11,0.00,0.00,0.00,0.00,128.51,10.19,13.19,8.99,0.00,0.00,0.00,0.00,134.11,15.71,15.61,10.70,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:31:00,230.58,227.12,229.11,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.06,27.68,18.40,12.51,0.00,0.00,0.00,0.00,129.32,10.79,13.80,9.62,0.00,0.00,0.00,0.00,134.08,17.16,15.71,10.73,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:32:00,230.33,227.38,229.11,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.43,26.63,18.42,12.01,0.00,0.00,0.00,0.00,129.47,10.82,13.18,9.05,0.00,0.00,0.00,0.00,134.16,14.54,15.54,10.75,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:33:00,230.71,227.50,229.03,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.37,27.16,18.96,12.52,0.00,0.00,0.00,0.00,128.44,10.26,13.15,9.60,0.00,0.00,0.00,0.00,133.91,17.42,15.62,10.73,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:34:00,230.33,227.38,229.03,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.82,26.06,18.43,12.51,0.00,0.00,0.00,0.00,128.95,10.25,13.68,9.56,0.00,0.00,0.00,0.00,134.03,14.36,15.71,10.72,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:35:00,230.33,227.38,229.04,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.32,27.30,19.06,12.52,0.00,0.00,0.00,0.00,129.17,9.65,13.16,9.62,0.00,0.00,0.00,0.00,134.29,17.14,15.65,10.89,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:36:00,230.71,227.50,229.10,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.41,27.45,18.97,12.63,0.00,0.00,0.00,0.00,129.17,10.30,13.19,8.45,0.00,0.00,0.00,0.00,133.96,15.44,15.58,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:37:00,230.58,227.38,229.15,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.18,26.25,18.39,12.57,0.00,0.00,0.00,0.00,129.03,9.68,12.59,9.03,0.00,0.00,0.00,0.00,134.26,16.21,15.59,10.86,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:38:00,230.84,227.12,229.09,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.80,26.18,17.94,12.52,0.00,0.00,0.00,0.00,128.73,10.22,13.21,9.59,0.00,0.00,0.00,0.00,134.24,16.22,15.57,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:39:00,230.84,226.86,229.08,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.49,26.15,19.02,13.08,0.00,0.00,0.00,0.00,129.17,10.25,13.74,9.59,0.00,0.00,0.00,0.00,134.21,15.32,15.59,10.94,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:40:00,230.46,227.25,229.09,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.90,26.83,18.44,12.03,0.00,0.00,0.00,0.00,129.54,10.21,12.04,9.05,0.00,0.00,0.00,0.00,134.16,17.20,15.69,10.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:41:00,230.33,227.63,229.20,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.70,27.22,19.01,12.03,0.00,0.00,0.00,0.00,130.20,9.66,13.21,9.62,0.00,0.00,0.00,0.00,134.60,14.51,15.67,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:42:00,230.33,227.63,229.12,0.60,0.12,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.39,27.22,19.56,13.11,0.00,0.00,0.00,0.00,129.90,10.27,13.18,9.06,0.00,0.00,0.00,0.00,134.23,17.48,15.65,10.88,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:43:00,230.46,227.38,229.18,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.57,27.19,17.84,12.59,0.00,0.00,0.00,0.00,129.68,10.23,13.18,9.06,0.00,0.00,0.00,0.00,134.50,14.35,15.59,10.74,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:44:00,230.46,226.99,229.08,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.13,27.13,18.44,13.05,0.00,0.00,0.00,0.00,128.88,10.76,13.71,9.62,0.00,0.00,0.00,0.00,134.46,17.16,15.66,10.89,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:45:00,230.46,227.63,229.14,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.36,26.19,18.40,13.68,0.00,0.00,0.00,0.00,130.42,10.23,13.21,8.47,0.00,0.00,0.00,0.00,134.48,15.72,15.69,10.81,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:46:00,230.71,227.38,229.13,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.57,26.80,17.94,12.62,0.00,0.00,0.00,0.00,129.83,9.68,12.56,9.59,0.00,0.00,0.00,0.00,134.61,15.78,15.64,10.93,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:47:00,230.58,227.38,229.12,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.63,26.75,19.08,12.53,0.00,0.00,0.00,0.00,130.42,10.19,13.71,8.46,0.00,0.00,0.00,0.00,134.50,16.55,15.74,10.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:48:00,230.71,227.76,229.16,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.90,26.05,18.42,12.53,0.00,0.00,0.00,0.00,129.46,9.65,13.18,9.03,0.00,0.00,0.00,0.00,134.45,14.71,15.59,10.87,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:49:00,230.33,227.25,229.14,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.65,26.21,18.47,12.53,0.00,0.00,0.00,0.00,129.39,10.25,12.61,9.04,0.00,0.00,0.00,0.00,134.26,17.23,15.69,10.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:50:00,230.46,227.38,229.26,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.37,26.06,19.07,12.55,0.00,0.00,0.00,0.00,129.47,10.84,13.20,9.62,0.00,0.00,0.00,0.00,134.54,14.42,15.74,11.01,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:51:00,231.23,227.38,229.21,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.80,26.84,19.09,13.12,0.00,0.00,0.00,0.00,130.20,10.84,13.22,8.47,0.00,0.00,0.00,0.00,134.37,17.31,15.63,10.82,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:52:00,230.33,227.89,229.25,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.06,26.30,18.42,12.52,0.00,0.00,0.00,0.00,129.91,10.25,13.22,8.47,0.00,0.00,0.00,0.00,134.43,15.06,15.66,10.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:53:00,230.46,227.38,229.20,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.37,26.18,18.39,13.68,0.00,0.00,0.00,0.00,129.17,9.68,12.63,9.06,0.00,0.00,0.00,0.00,134.43,16.68,15.54,10.88,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:54:00,230.46,227.12,229.11,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.13,26.28,18.45,12.51,0.00,0.00,0.00,0.00,129.39,9.66,12.61,9.02,0.00,0.00,0.00,0.00,134.00,15.94,15.68,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:55:00,230.58,227.25,229.28,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.26,27.70,18.44,12.07,0.00,0.00,0.00,0.00,128.80,10.19,12.61,9.05,0.00,0.00,0.00,0.00,133.69,15.22,15.62,10.82,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:56:00,230.84,227.50,229.22,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.08,27.24,18.43,12.53,0.00,0.00,0.00,0.00,129.61,10.26,12.63,9.63,0.00,0.00,0.00,0.00,133.56,17.24,15.58,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:57:00,230.71,227.63,229.27,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,137.10,26.72,18.44,12.53,0.00,0.00,0.00,0.00,128.95,9.64,13.16,9.02,0.00,0.00,0.00,0.00,133.47,14.27,15.62,10.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:58:00,230.71,227.63,229.28,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.70,26.65,18.54,12.53,0.00,0.00,0.00,0.00,128.20,10.21,13.22,9.06,0.00,0.00,0.00,0.00,133.47,16.97,15.58,10.89,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 10:59:00,230.84,226.86,229.24,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.94,26.72,19.00,14.28,0.00,0.00,0.00,0.00,129.76,10.26,12.62,8.43,0.00,0.00,0.00,0.00,134.61,14.34,15.65,11.71,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:00:00,231.36,227.38,229.12,0.61,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.06,0.00,0.00,0.00,0.00,140.43,26.54,18.36,14.96,0.00,0.00,0.00,0.00,129.32,10.27,12.58,10.86,0.00,0.00,0.00,0.00,134.46,16.94,15.59,12.90,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:01:00,230.46,226.99,229.14,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.65,26.68,18.46,13.83,0.00,0.00,0.00,0.00,128.73,10.24,13.12,10.25,0.00,0.00,0.00,0.00,134.35,15.40,15.59,11.93,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:02:00,230.46,227.25,229.18,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.70,26.12,18.41,13.24,0.00,0.00,0.00,0.00,129.39,10.25,12.63,9.64,0.00,0.00,0.00,0.00,134.14,15.95,15.53,11.92,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:03:00,230.46,227.89,229.22,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.98,26.12,18.44,13.22,0.00,0.00,0.00,0.00,129.54,10.22,12.00,9.62,0.00,0.00,0.00,0.00,134.32,16.30,15.56,11.97,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:04:00,230.46,226.99,229.14,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.90,26.57,17.82,14.28,0.00,0.00,0.00,0.00,129.10,10.26,13.18,10.24,0.00,0.00,0.00,0.00,134.14,14.98,15.62,12.05,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:05:00,230.46,227.38,229.13,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.62,26.63,18.98,13.70,0.00,0.00,0.00,0.00,129.47,10.25,13.19,10.21,0.00,0.00,0.00,0.00,134.12,17.22,15.61,11.93,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:06:00,230.46,227.38,229.18,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.79,26.06,18.48,13.75,0.00,0.00,0.00,0.00,129.02,10.20,12.55,10.83,0.00,0.00,0.00,0.00,134.28,14.10,15.61,12.06,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:07:00,230.33,226.73,229.11,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.98,26.18,18.37,13.68,0.00,0.00,0.00,0.00,129.68,9.67,13.22,10.21,0.00,0.00,0.00,0.00,134.14,17.16,15.57,11.97,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:08:00,230.33,227.63,229.21,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.90,26.15,18.45,14.31,0.00,0.00,0.00,0.00,128.95,10.18,12.62,9.60,0.00,0.00,0.00,0.00,134.12,15.00,15.51,11.93,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:09:00,230.33,226.99,229.09,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.72,26.24,18.95,13.66,0.00,0.00,0.00,0.00,129.76,10.23,13.17,10.21,0.00,0.00,0.00,0.00,133.96,16.34,15.61,11.99,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:10:00,230.20,227.89,229.22,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.90,26.19,18.44,13.77,0.00,0.00,0.00,0.00,129.76,9.68,12.63,10.23,0.00,0.00,0.00,0.00,134.21,15.86,15.60,11.97,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:11:00,230.58,227.12,229.15,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.49,26.62,18.41,13.64,0.00,0.00,0.00,0.00,129.98,10.19,12.61,10.22,0.00,0.00,0.00,0.00,134.21,15.50,15.61,11.98,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:12:00,230.46,227.25,229.10,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.88,26.72,18.38,14.37,0.00,0.00,0.00,0.00,129.39,10.23,12.61,9.65,0.00,0.00,0.00,0.00,134.02,17.03,15.53,11.88,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:13:00,230.33,227.25,229.13,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.82,27.16,18.96,14.37,0.00,0.00,0.00,0.00,128.81,9.67,13.22,10.78,0.00,0.00,0.00,0.00,134.08,14.56,15.59,12.02,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:14:00,230.46,227.25,229.09,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.43,26.11,19.00,13.73,0.00,0.00,0.00,0.00,129.61,10.26,13.21,10.23,0.00,0.00,0.00,0.00,133.96,16.97,15.54,11.95,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:15:00,230.58,227.38,229.16,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.37,26.02,18.44,13.71,0.00,0.00,0.00,0.00,129.39,10.21,13.19,10.77,0.00,0.00,0.00,0.00,134.03,14.19,15.56,11.95,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:16:00,230.58,227.50,229.08,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.24,26.19,18.96,13.71,0.00,0.00,0.00,0.00,129.10,10.22,12.04,10.21,0.00,0.00,0.00,0.00,134.04,17.16,15.57,11.87,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:17:00,230.58,227.12,229.17,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.77,26.02,18.41,13.77,0.00,0.00,0.00,0.00,128.74,9.67,12.63,10.24,0.00,0.00,0.00,0.00,134.17,15.22,15.60,12.04,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:18:00,230.46,227.63,229.07,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.10,26.60,18.40,13.78,0.00,0.00,0.00,0.00,128.43,9.66,13.16,10.20,0.00,0.00,0.00,0.00,133.96,15.59,15.49,11.87,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:19:00,230.33,226.86,229.08,0.62,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.87,26.15,18.36,13.23,0.00,0.00,0.00,0.00,129.76,9.65,13.77,9.63,0.00,0.00,0.00,0.00,134.14,16.36,15.55,12.01,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:20:00,230.71,227.50,229.04,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.37,26.12,18.45,13.68,0.00,0.00,0.00,0.00,129.61,10.20,13.80,10.80,0.00,0.00,0.00,0.00,134.19,14.93,15.68,11.91,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:21:00,230.33,227.50,229.04,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.82,26.11,18.42,13.70,0.00,0.00,0.00,0.00,129.46,10.26,13.75,10.22,0.00,0.00,0.00,0.00,134.19,17.05,15.49,11.93,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:22:00,230.46,227.63,229.14,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.73,26.19,19.00,13.68,0.00,0.00,0.00,0.00,129.76,10.26,12.04,10.22,0.00,0.00,0.00,0.00,134.16,14.53,15.48,11.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:23:00,230.33,227.38,229.13,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.62,26.18,18.41,14.25,0.00,0.00,0.00,0.00,129.03,10.26,13.19,10.22,0.00,0.00,0.00,0.00,134.20,17.18,15.61,11.97,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:24:00,230.33,226.99,229.06,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.32,25.92,18.52,13.78,0.00,0.00,0.00,0.00,129.46,10.21,13.16,10.19,0.00,0.00,0.00,0.00,134.17,14.71,15.61,12.00,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:25:00,230.58,226.99,229.08,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.21,26.54,18.36,13.24,0.00,0.00,0.00,0.00,128.51,10.25,13.78,10.23,0.00,0.00,0.00,0.00,134.20,16.67,15.67,12.02,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:26:00,230.46,227.50,229.07,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.18,26.62,19.05,13.70,0.00,0.00,0.00,0.00,129.25,10.23,12.61,10.23,0.00,0.00,0.00,0.00,134.11,15.58,15.63,12.00,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:27:00,230.46,227.25,229.06,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.62,26.17,17.23,13.20,0.00,0.00,0.00,0.00,129.39,9.68,12.63,10.23,0.00,0.00,0.00,0.00,134.25,15.56,15.60,11.85,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:28:00,230.20,227.12,229.03,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.15,26.62,19.00,13.11,0.00,0.00,0.00,0.00,130.05,10.27,12.59,10.21,0.00,0.00,0.00,0.00,134.00,16.91,15.60,11.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:29:00,230.71,226.86,229.02,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.79,27.21,19.00,13.69,0.00,0.00,0.00,0.00,129.17,10.24,13.11,10.20,0.00,0.00,0.00,0.00,134.04,14.37,15.75,11.93,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:30:00,230.58,227.25,229.01,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.59,26.60,18.48,13.75,0.00,0.00,0.00,0.00,129.54,10.83,12.61,10.17,0.00,0.00,0.00,0.00,134.23,17.01,15.66,11.98,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:31:00,230.33,227.63,229.18,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.44,25.65,19.05,13.83,0.00,0.00,0.00,0.00,129.61,10.26,12.04,10.79,0.00,0.00,0.00,0.00,134.38,14.38,15.65,11.97,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:32:00,230.33,227.12,229.00,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.98,25.93,18.92,13.16,0.00,0.00,0.00,0.00,129.76,10.29,13.20,10.80,0.00,0.00,0.00,0.00,134.11,17.11,15.70,12.00,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:33:00,230.33,227.38,229.08,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.90,26.59,18.97,14.26,0.00,0.00,0.00,0.00,129.10,9.64,13.21,10.24,0.00,0.00,0.00,0.00,134.34,14.87,15.64,12.04,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:34:00,230.58,227.12,229.09,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.36,26.12,18.92,13.79,0.00,0.00,0.00,0.00,128.22,10.26,13.21,10.24,0.00,0.00,0.00,0.00,134.29,16.17,15.69,12.09,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:35:00,230.46,227.63,229.13,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.04,25.40,18.53,14.25,0.00,0.00,0.00,0.00,129.69,10.21,13.22,10.78,0.00,0.00,0.00,0.00,134.37,15.88,15.76,12.02,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:36:00,230.46,227.38,229.12,0.61,0.11,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.37,26.09,19.58,13.69,0.00,0.00,0.00,0.00,129.25,10.23,13.74,10.75,0.00,0.00,0.00,0.00,134.45,15.30,15.77,11.91,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:37:00,230.33,227.50,229.14,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.65,26.02,18.43,13.71,0.00,0.00,0.00,0.00,129.17,9.68,12.59,10.77,0.00,0.00,0.00,0.00,134.21,16.68,15.64,11.96,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:38:00,230.58,227.63,229.21,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.33,26.00,18.39,13.21,0.00,0.00,0.00,0.00,129.61,10.25,12.61,10.21,0.00,0.00,0.00,0.00,134.37,14.18,15.75,11.96,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:39:00,230.46,227.25,229.05,0.61,0.11,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.41,25.95,19.53,13.77,0.00,0.00,0.00,0.00,130.20,10.23,12.64,10.23,0.00,0.00,0.00,0.00,134.25,16.99,15.80,12.06,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:40:00,230.33,227.50,229.23,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.98,26.89,18.43,13.71,0.00,0.00,0.00,0.00,128.37,10.25,13.19,10.15,0.00,0.00,0.00,0.00,134.47,14.37,15.66,12.00,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:41:00,230.46,226.99,229.16,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.13,27.18,18.96,13.73,0.00,0.00,0.00,0.00,129.03,10.21,13.77,10.80,0.00,0.00,0.00,0.00,134.42,16.93,15.63,12.03,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:42:00,230.58,227.38,229.16,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.45,26.56,18.95,13.71,0.00,0.00,0.00,0.00,129.61,10.23,13.76,10.19,0.00,0.00,0.00,0.00,134.39,15.69,15.66,12.04,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:43:00,230.58,227.25,229.20,0.62,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,141.58,26.06,18.52,13.65,0.00,0.00,0.00,0.00,128.95,9.65,12.63,9.64,0.00,0.00,0.00,0.00,134.55,15.56,15.60,11.96,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:44:00,230.71,226.99,229.19,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.57,26.21,19.12,13.68,0.00,0.00,0.00,0.00,129.03,10.24,13.19,9.63,0.00,0.00,0.00,0.00,134.50,16.64,15.70,11.95,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:45:00,230.58,227.12,229.10,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.45,25.58,18.46,13.79,0.00,0.00,0.00,0.00,129.32,9.67,13.08,10.72,0.00,0.00,0.00,0.00,134.29,14.40,15.53,12.03,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:46:00,230.71,227.50,229.21,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.00,26.11,19.00,13.73,0.00,0.00,0.00,0.00,128.80,10.23,12.61,10.21,0.00,0.00,0.00,0.00,134.44,16.57,15.60,11.98,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:47:00,230.46,227.38,229.21,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.29,25.63,18.49,13.77,0.00,0.00,0.00,0.00,129.91,10.23,12.61,9.64,0.00,0.00,0.00,0.00,134.64,14.03,15.52,11.85,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:48:00,230.20,227.38,229.16,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.37,26.66,18.47,13.71,0.00,0.00,0.00,0.00,128.30,10.26,12.64,9.07,0.00,0.00,0.00,0.00,134.29,16.88,15.61,12.11,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:49:00,230.58,227.38,229.16,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.06,25.43,18.98,13.68,0.00,0.00,0.00,0.00,129.91,9.05,12.58,10.18,0.00,0.00,0.00,0.00,134.33,14.75,15.62,11.90,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:50:00,230.84,227.25,229.22,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.41,26.15,17.90,13.84,0.00,0.00,0.00,0.00,128.59,10.77,13.76,10.19,0.00,0.00,0.00,0.00,134.30,16.08,15.66,11.95,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:51:00,230.33,227.76,229.21,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.62,26.08,18.44,13.71,0.00,0.00,0.00,0.00,130.05,10.26,12.63,10.19,0.00,0.00,0.00,0.00,134.32,16.10,15.70,11.98,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:52:00,230.71,227.38,229.15,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.41,25.96,17.86,13.78,0.00,0.00,0.00,0.00,129.25,10.26,13.21,10.77,0.00,0.00,0.00,0.00,134.15,15.21,15.63,12.11,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:53:00,230.46,227.50,229.16,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.37,25.08,18.47,14.26,0.00,0.00,0.00,0.00,129.24,9.67,12.61,10.24,0.00,0.00,0.00,0.00,134.29,16.74,15.75,11.89,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:54:00,230.71,227.63,229.16,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.41,26.18,19.07,13.79,0.00,0.00,0.00,0.00,129.61,10.25,12.63,10.78,0.00,0.00,0.00,0.00,134.16,14.20,15.63,12.04,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:55:00,230.46,227.25,229.12,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.82,25.59,18.50,14.36,0.00,0.00,0.00,0.00,129.03,10.78,13.20,10.23,0.00,0.00,0.00,0.00,134.22,16.82,15.63,11.96,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:56:00,230.71,227.12,229.23,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.13,25.93,18.43,13.78,0.00,0.00,0.00,0.00,129.76,10.26,12.54,10.24,0.00,0.00,0.00,0.00,134.26,14.32,15.61,12.01,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:57:00,230.58,227.25,229.15,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.01,25.68,18.48,13.16,0.00,0.00,0.00,0.00,128.22,10.24,13.19,10.21,0.00,0.00,0.00,0.00,134.02,16.65,15.56,11.92,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:58:00,230.71,227.63,229.16,0.61,0.12,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.52,26.57,19.55,13.68,0.00,0.00,0.00,0.00,129.03,10.23,13.17,10.25,0.00,0.00,0.00,0.00,134.26,15.27,15.70,11.95,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 11:59:00,230.58,226.60,229.08,0.60,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.06,0.00,0.00,0.00,0.00,138.46,26.56,18.37,16.00,0.00,0.00,0.00,0.00,127.86,10.21,13.21,11.39,0.00,0.00,0.00,0.00,134.10,15.51,15.52,13.64,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:00:00,230.46,226.22,228.94,0.61,0.11,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.06,0.00,0.00,0.00,0.00,138.46,26.08,18.44,16.62,0.00,0.00,0.00,0.00,129.54,10.23,12.58,11.97,0.00,0.00,0.00,0.00,133.92,16.59,15.56,13.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:01:00,230.58,227.12,229.06,0.61,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.06,0.00,0.00,0.00,0.00,139.57,27.19,18.98,15.44,0.00,0.00,0.00,0.00,128.74,10.74,13.15,10.23,0.00,0.00,0.00,0.00,134.19,14.77,15.58,13.06,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:02:00,230.46,225.96,228.67,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.24,25.93,18.38,13.67,0.00,0.00,0.00,0.00,129.25,10.23,13.13,9.64,0.00,0.00,0.00,0.00,133.85,16.84,15.51,11.96,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:03:00,230.33,226.48,228.91,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.82,25.55,18.51,13.19,0.00,0.00,0.00,0.00,129.54,10.20,12.62,10.23,0.00,0.00,0.00,0.00,134.02,14.27,15.50,11.93,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:04:00,230.58,227.12,229.07,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.61,26.56,18.37,14.24,0.00,0.00,0.00,0.00,129.39,10.74,12.63,9.65,0.00,0.00,0.00,0.00,134.16,17.07,15.54,12.03,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:05:00,231.10,227.50,229.16,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.57,25.68,19.02,13.19,0.00,0.00,0.00,0.00,129.54,9.65,13.18,9.65,0.00,0.00,0.00,0.00,134.26,14.77,15.65,12.03,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:06:00,230.33,227.12,229.07,0.61,0.11,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.69,25.53,17.90,15.53,0.00,0.00,0.00,0.00,128.88,9.66,12.58,10.23,0.00,0.00,0.00,0.00,134.25,16.16,15.77,12.45,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:07:00,230.20,226.48,228.25,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.43,25.53,18.91,13.74,0.00,0.00,0.00,0.00,128.80,10.18,11.95,10.16,0.00,0.00,0.00,0.00,133.51,15.78,15.53,11.94,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:08:00,228.92,225.96,227.97,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.20,26.06,18.94,13.69,0.00,0.00,0.00,0.00,128.52,10.14,11.96,9.58,0.00,0.00,0.00,0.00,133.65,15.26,15.66,11.88,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:09:00,230.58,226.09,227.94,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.63,26.09,18.92,13.16,0.00,0.00,0.00,0.00,129.17,10.20,12.56,9.58,0.00,0.00,0.00,0.00,133.80,16.91,15.72,11.99,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:10:00,229.17,226.22,228.01,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.04,25.93,18.36,14.24,0.00,0.00,0.00,0.00,128.59,9.60,12.56,10.18,0.00,0.00,0.00,0.00,133.73,14.07,15.70,12.04,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:11:00,229.04,226.35,227.92,0.61,0.11,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.48,26.05,18.90,15.37,0.00,0.00,0.00,0.00,129.61,10.18,13.13,8.97,0.00,0.00,0.00,0.00,133.67,17.35,15.58,12.21,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:12:00,228.92,226.48,227.95,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.10,26.03,18.46,13.74,0.00,0.00,0.00,0.00,128.01,10.20,13.08,9.54,0.00,0.00,0.00,0.00,133.51,14.73,15.66,11.87,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:13:00,229.17,226.22,227.96,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.00,26.62,17.83,14.24,0.00,0.00,0.00,0.00,129.10,10.19,13.13,9.59,0.00,0.00,0.00,0.00,133.66,16.91,15.69,11.97,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:14:00,229.04,226.35,227.94,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.90,25.97,18.38,14.25,0.00,0.00,0.00,0.00,127.93,9.58,12.54,9.58,0.00,0.00,0.00,0.00,133.75,15.61,15.69,11.85,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:15:00,229.43,226.35,228.03,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.53,25.52,18.45,14.26,0.00,0.00,0.00,0.00,128.45,10.18,13.16,9.59,0.00,0.00,0.00,0.00,133.72,13.38,15.76,12.08,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:16:00,229.04,226.48,227.94,0.61,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.51,26.45,18.41,14.90,0.00,0.00,0.00,0.00,129.54,10.19,12.50,10.16,0.00,0.00,0.00,0.00,133.81,16.64,15.59,12.23,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:17:00,229.17,226.73,228.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.32,13.15,19.00,13.71,0.00,0.00,0.00,0.00,129.03,10.18,13.12,8.99,0.00,0.00,0.00,0.00,133.81,11.40,15.54,11.14,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:18:00,229.43,226.60,228.10,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.17,18.33,12.56,0.00,0.00,0.00,0.00,128.08,10.19,13.15,9.01,0.00,0.00,0.00,0.00,133.94,11.42,15.60,11.18,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:19:00,229.56,226.35,228.00,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.02,25.95,18.90,13.65,0.00,0.00,0.00,0.00,129.98,9.60,12.56,9.04,0.00,0.00,0.00,0.00,134.13,14.31,15.71,11.36,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:20:00,229.04,226.35,228.00,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.51,26.06,18.40,12.53,0.00,0.00,0.00,0.00,128.74,9.60,13.12,8.99,0.00,0.00,0.00,0.00,133.93,14.23,15.77,11.18,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:21:00,230.33,226.60,228.25,0.61,0.11,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.79,26.06,18.89,15.43,0.00,0.00,0.00,0.00,129.32,9.62,13.11,9.54,0.00,0.00,0.00,0.00,133.85,14.38,15.74,12.02,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:22:00,230.20,226.60,229.05,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.80,25.52,19.02,13.21,0.00,0.00,0.00,0.00,128.45,10.28,12.59,10.25,0.00,0.00,0.00,0.00,134.50,14.36,15.72,11.96,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:23:00,230.46,226.99,229.05,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.21,25.00,18.42,13.22,0.00,0.00,0.00,0.00,129.39,10.26,13.16,10.77,0.00,0.00,0.00,0.00,134.22,14.02,15.63,11.94,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:24:00,230.33,226.86,229.05,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.04,26.14,18.51,13.77,0.00,0.00,0.00,0.00,129.76,10.25,13.18,10.23,0.00,0.00,0.00,0.00,134.41,14.00,15.75,12.06,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:25:00,230.71,227.50,229.14,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.29,25.08,18.49,13.75,0.00,0.00,0.00,0.00,129.83,10.20,13.21,10.77,0.00,0.00,0.00,0.00,134.51,13.92,15.60,12.01,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:26:00,230.58,226.73,229.14,0.61,0.11,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.01,25.52,18.47,14.98,0.00,0.00,0.00,0.00,129.54,10.25,12.61,9.62,0.00,0.00,0.00,0.00,134.63,13.34,15.70,12.26,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:27:00,230.97,227.50,229.17,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,25.01,19.05,13.19,0.00,0.00,0.00,0.00,129.76,9.67,13.21,9.63,0.00,0.00,0.00,0.00,134.58,12.48,15.62,11.25,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:28:00,230.46,227.63,229.21,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.93,13.15,18.44,13.12,0.00,0.00,0.00,0.00,129.98,10.26,13.21,9.59,0.00,0.00,0.00,0.00,134.50,11.36,15.66,11.37,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:29:00,230.58,226.60,229.14,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.77,25.01,19.04,13.20,0.00,0.00,0.00,0.00,129.61,10.22,13.74,9.06,0.00,0.00,0.00,0.00,134.46,15.92,15.76,11.25,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:30:00,230.58,226.35,229.18,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.04,25.43,18.39,13.12,0.00,0.00,0.00,0.00,129.46,10.25,13.62,9.64,0.00,0.00,0.00,0.00,134.65,13.23,15.64,11.41,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:31:00,230.71,227.38,229.23,0.61,0.11,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.72,25.39,18.96,15.58,0.00,0.00,0.00,0.00,128.88,10.22,13.20,10.20,0.00,0.00,0.00,0.00,134.65,13.10,15.59,12.08,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:32:00,230.71,226.09,228.95,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.87,26.06,18.42,13.16,0.00,0.00,0.00,0.00,129.25,10.25,12.61,10.75,0.00,0.00,0.00,0.00,134.50,13.75,15.62,11.93,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:33:00,230.07,226.22,227.91,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.51,26.48,18.90,13.72,0.00,0.00,0.00,0.00,129.25,9.58,13.13,10.71,0.00,0.00,0.00,0.00,133.77,14.70,15.58,11.99,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:34:00,229.17,226.48,228.06,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,24.80,18.95,13.71,0.00,0.00,0.00,0.00,128.45,10.22,13.66,10.71,0.00,0.00,0.00,0.00,133.98,11.99,15.75,12.04,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:35:00,229.30,226.48,228.06,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.02,25.90,18.35,13.71,0.00,0.00,0.00,0.00,129.83,10.19,13.73,10.18,0.00,0.00,0.00,0.00,133.96,13.80,15.62,12.10,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:36:00,229.17,226.35,228.11,0.61,0.11,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.79,25.84,18.91,14.87,0.00,0.00,0.00,0.00,129.46,10.18,11.98,9.01,0.00,0.00,0.00,0.00,133.87,12.84,15.56,12.20,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:37:00,229.30,226.35,228.04,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.67,25.97,18.31,12.53,0.00,0.00,0.00,0.00,129.76,9.60,13.15,9.57,0.00,0.00,0.00,0.00,134.00,15.23,15.71,11.20,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:38:00,229.30,226.60,228.09,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.33,25.48,18.42,13.02,0.00,0.00,0.00,0.00,129.17,10.20,13.13,9.59,0.00,0.00,0.00,0.00,133.83,16.60,15.51,11.23,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:39:00,229.04,226.60,228.08,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,25.42,18.30,12.58,0.00,0.00,0.00,0.00,129.10,9.59,13.10,9.57,0.00,0.00,0.00,0.00,133.98,11.53,15.61,11.31,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:40:00,229.17,226.60,228.13,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.57,18.37,13.13,0.00,0.00,0.00,0.00,129.25,10.15,13.72,10.13,0.00,0.00,0.00,0.00,133.72,11.29,15.73,11.16,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:41:00,229.30,225.96,228.07,0.61,0.11,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.28,26.11,18.35,15.49,0.00,0.00,0.00,0.00,129.32,9.04,12.56,10.15,0.00,0.00,0.00,0.00,133.85,14.06,15.57,12.00,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:42:00,229.17,226.60,228.11,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.60,18.90,13.71,0.00,0.00,0.00,0.00,128.81,10.22,13.69,10.21,0.00,0.00,0.00,0.00,133.91,11.49,15.77,12.02,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:43:00,229.30,223.01,228.06,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.16,18.93,13.65,0.00,0.00,0.00,0.00,129.17,9.61,12.55,10.17,0.00,0.00,0.00,0.00,133.94,11.34,15.68,11.97,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:44:00,230.58,227.38,229.18,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.47,25.62,18.57,13.24,0.00,0.00,0.00,0.00,129.91,10.25,12.61,10.78,0.00,0.00,0.00,0.00,133.99,13.99,15.64,11.94,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:45:00,230.71,227.25,229.17,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.57,19.04,13.72,0.00,0.00,0.00,0.00,128.51,10.26,13.22,10.19,0.00,0.00,0.00,0.00,133.77,11.31,15.74,11.88,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:46:00,230.71,227.12,229.19,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.21,13.13,19.00,15.45,0.00,0.00,0.00,0.00,128.59,10.24,12.61,10.21,0.00,0.00,0.00,0.00,133.87,11.37,15.69,12.29,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:47:00,230.46,227.38,229.07,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.80,25.62,19.07,13.08,0.00,0.00,0.00,0.00,129.32,9.65,13.14,9.63,0.00,0.00,0.00,0.00,133.93,14.04,15.75,11.37,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:48:00,230.58,226.99,229.09,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.83,12.62,18.52,12.65,0.00,0.00,0.00,0.00,129.09,9.67,12.61,9.64,0.00,0.00,0.00,0.00,133.90,11.25,15.61,11.14,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:49:00,230.33,226.86,229.05,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.53,17.98,12.62,0.00,0.00,0.00,0.00,129.31,10.23,12.61,9.63,0.00,0.00,0.00,0.00,133.74,11.20,15.54,11.35,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:50:00,230.33,226.99,228.59,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.59,25.96,18.36,12.60,0.00,0.00,0.00,0.00,128.81,9.63,13.09,9.56,0.00,0.00,0.00,0.00,133.71,14.02,15.56,11.16,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:51:00,229.69,226.73,228.38,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.82,25.99,17.81,14.35,0.00,0.00,0.00,0.00,128.14,10.21,13.17,9.03,0.00,0.00,0.00,0.00,133.82,14.13,15.63,11.81,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:52:00,229.94,224.55,228.33,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.90,26.18,18.71,13.74,0.00,0.00,0.00,0.00,129.17,10.18,13.16,9.59,0.00,0.00,0.00,0.00,133.67,14.06,15.65,11.94,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:53:00,229.56,226.73,228.47,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.08,19.50,13.70,0.00,0.00,0.00,0.00,128.37,9.62,13.14,10.20,0.00,0.00,0.00,0.00,133.79,11.27,15.48,11.90,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:54:00,229.81,226.99,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.60,18.37,13.68,0.00,0.00,0.00,0.00,129.25,10.20,12.56,9.62,0.00,0.00,0.00,0.00,133.74,11.26,15.58,12.03,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:55:00,229.94,226.86,228.40,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.23,26.06,19.04,13.71,0.00,0.00,0.00,0.00,129.03,9.64,13.66,10.20,0.00,0.00,0.00,0.00,133.76,14.03,15.69,12.01,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:56:00,229.81,226.73,228.40,0.61,0.11,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.74,26.17,17.91,14.91,0.00,0.00,0.00,0.00,129.32,10.18,13.11,9.55,0.00,0.00,0.00,0.00,133.90,15.18,15.62,12.12,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:57:00,229.69,226.48,228.37,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.06,25.86,18.46,13.73,0.00,0.00,0.00,0.00,129.39,9.62,12.58,9.60,0.00,0.00,0.00,0.00,133.61,13.03,15.70,11.27,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:58:00,230.46,226.73,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.32,12.58,18.98,13.62,0.00,0.00,0.00,0.00,129.32,10.18,13.16,9.60,0.00,0.00,0.00,0.00,133.80,11.25,15.74,11.32,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 12:59:00,229.56,226.86,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.60,18.33,11.99,0.00,0.00,0.00,0.00,128.08,10.18,13.17,9.57,0.00,0.00,0.00,0.00,133.80,11.20,15.48,10.86,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:00:00,229.56,226.99,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.10,18.37,12.60,0.00,0.00,0.00,0.00,128.22,10.17,13.09,9.56,0.00,0.00,0.00,0.00,133.83,11.27,15.54,10.77,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:01:00,229.69,226.86,228.47,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.74,26.54,18.93,13.07,0.00,0.00,0.00,0.00,129.10,9.61,12.57,9.58,0.00,0.00,0.00,0.00,134.05,14.25,15.61,10.81,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:02:00,230.20,226.60,228.40,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.67,26.53,18.40,13.16,0.00,0.00,0.00,0.00,128.81,10.22,13.17,9.58,0.00,0.00,0.00,0.00,133.81,14.19,15.65,10.89,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:03:00,230.07,226.60,228.35,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,26.47,17.85,12.55,0.00,0.00,0.00,0.00,129.32,10.21,13.13,9.01,0.00,0.00,0.00,0.00,133.76,12.11,15.60,10.64,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:04:00,229.69,226.73,228.41,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.67,26.09,17.90,13.08,0.00,0.00,0.00,0.00,128.15,10.22,13.17,9.03,0.00,0.00,0.00,0.00,133.82,16.39,15.75,10.64,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:05:00,229.69,226.73,228.46,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.59,25.92,17.80,12.01,0.00,0.00,0.00,0.00,129.83,10.16,13.13,9.55,0.00,0.00,0.00,0.00,133.94,14.17,15.62,10.70,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:06:00,229.56,226.73,228.43,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.82,26.00,18.37,11.97,0.00,0.00,0.00,0.00,129.47,9.62,12.56,8.96,0.00,0.00,0.00,0.00,133.95,14.13,15.67,10.63,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:07:00,229.94,226.86,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.59,12.62,18.42,12.03,0.00,0.00,0.00,0.00,128.74,9.62,13.14,9.00,0.00,0.00,0.00,0.00,133.97,11.34,15.77,10.69,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:08:00,230.58,226.73,228.40,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.21,19.54,12.60,0.00,0.00,0.00,0.00,128.66,10.21,13.19,9.01,0.00,0.00,0.00,0.00,134.11,11.37,15.76,10.71,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:09:00,229.69,226.86,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.21,18.41,12.60,0.00,0.00,0.00,0.00,129.61,10.18,13.16,9.01,0.00,0.00,0.00,0.00,134.18,11.33,15.80,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:10:00,229.69,226.48,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.11,18.38,13.04,0.00,0.00,0.00,0.00,129.47,10.19,13.72,8.41,0.00,0.00,0.00,0.00,134.22,11.28,15.61,10.66,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:11:00,229.56,226.73,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.14,18.94,12.48,0.00,0.00,0.00,0.00,129.03,10.17,13.68,9.03,0.00,0.00,0.00,0.00,134.18,11.42,15.85,10.85,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:12:00,229.69,226.86,228.38,0.62,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.74,26.50,18.38,12.53,0.00,0.00,0.00,0.00,128.74,10.21,12.56,8.97,0.00,0.00,0.00,0.00,134.37,14.55,15.86,10.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:13:00,229.56,226.99,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.80,18.94,14.37,0.00,0.00,0.00,0.00,129.39,10.21,12.52,9.02,0.00,0.00,0.00,0.00,134.36,11.67,15.78,10.88,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:14:00,229.56,226.99,228.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.20,13.74,19.02,13.14,0.00,0.00,0.00,0.00,129.03,10.21,13.16,8.40,0.00,0.00,0.00,0.00,134.44,11.55,15.82,10.89,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:15:00,229.81,226.86,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.21,18.44,12.59,0.00,0.00,0.00,0.00,129.39,10.21,13.16,9.03,0.00,0.00,0.00,0.00,134.40,11.48,15.72,10.69,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:16:00,229.94,226.22,228.46,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.26,25.99,18.34,13.08,0.00,0.00,0.00,0.00,128.23,10.18,13.11,8.96,0.00,0.00,0.00,0.00,134.12,14.24,15.69,10.74,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:17:00,229.81,226.48,228.47,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.72,25.93,18.43,13.62,0.00,0.00,0.00,0.00,129.39,9.66,13.16,9.02,0.00,0.00,0.00,0.00,134.26,14.21,15.77,10.81,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:18:00,229.94,226.86,228.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.15,18.33,12.54,0.00,0.00,0.00,0.00,129.17,10.15,13.71,9.56,0.00,0.00,0.00,0.00,134.32,11.36,15.78,10.84,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:19:00,229.69,226.22,228.47,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.12,19.57,12.58,0.00,0.00,0.00,0.00,129.54,10.19,13.73,8.43,0.00,0.00,0.00,0.00,134.38,11.38,15.71,10.74,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:20:00,229.69,226.73,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.13,18.98,12.01,0.00,0.00,0.00,0.00,129.39,10.17,13.09,9.56,0.00,0.00,0.00,0.00,134.60,11.44,15.75,10.88,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:21:00,230.33,226.73,228.46,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.67,19.56,12.55,0.00,0.00,0.00,0.00,129.17,10.17,13.16,9.01,0.00,0.00,0.00,0.00,134.29,11.28,15.80,10.77,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:22:00,229.56,226.09,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.62,18.44,12.54,0.00,0.00,0.00,0.00,129.32,9.66,11.96,8.42,0.00,0.00,0.00,0.00,134.16,11.43,15.70,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:23:00,229.56,226.73,228.46,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.18,25.96,18.93,12.01,0.00,0.00,0.00,0.00,128.66,10.18,12.58,8.41,0.00,0.00,0.00,0.00,134.05,14.35,15.70,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:24:00,229.81,226.86,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.20,17.78,13.06,0.00,0.00,0.00,0.00,129.32,10.22,12.57,9.02,0.00,0.00,0.00,0.00,134.20,11.46,15.71,10.82,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:25:00,229.81,226.99,228.47,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.36,25.97,18.43,12.53,0.00,0.00,0.00,0.00,129.10,10.21,12.56,7.85,0.00,0.00,0.00,0.00,134.07,13.98,15.70,10.72,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:26:00,229.56,226.86,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.60,19.02,12.58,0.00,0.00,0.00,0.00,129.32,10.16,13.08,8.98,0.00,0.00,0.00,0.00,134.08,11.35,15.68,10.70,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:27:00,229.69,226.86,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.09,17.76,13.06,0.00,0.00,0.00,0.00,129.83,9.61,13.13,9.03,0.00,0.00,0.00,0.00,134.10,11.27,15.62,10.63,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:28:00,230.33,226.99,228.52,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.87,25.60,19.03,12.01,0.00,0.00,0.00,0.00,129.03,9.63,13.16,9.02,0.00,0.00,0.00,0.00,133.85,14.07,15.66,10.84,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:29:00,229.56,226.60,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.66,18.92,12.47,0.00,0.00,0.00,0.00,129.76,9.06,13.15,9.04,0.00,0.00,0.00,0.00,134.10,11.30,15.67,10.81,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:30:00,229.43,226.22,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.21,18.95,12.60,0.00,0.00,0.00,0.00,129.97,9.63,12.54,9.02,0.00,0.00,0.00,0.00,134.06,11.24,15.67,10.74,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:31:00,229.81,226.60,228.36,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.06,25.46,18.42,12.53,0.00,0.00,0.00,0.00,128.08,9.63,13.16,9.01,0.00,0.00,0.00,0.00,134.06,14.07,15.65,10.84,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:32:00,230.07,226.86,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.12,18.41,11.99,0.00,0.00,0.00,0.00,129.17,9.65,12.00,9.03,0.00,0.00,0.00,0.00,134.26,11.48,15.68,10.81,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:33:00,229.69,226.86,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.12,18.97,12.58,0.00,0.00,0.00,0.00,129.17,10.22,13.16,9.02,0.00,0.00,0.00,0.00,134.09,11.35,15.67,10.89,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:34:00,229.69,226.99,228.50,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,13.20,19.51,13.08,0.00,0.00,0.00,0.00,129.10,10.21,13.76,9.57,0.00,0.00,0.00,0.00,134.19,11.42,15.74,10.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:35:00,229.81,226.99,228.48,0.61,0.11,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.88,25.92,19.49,12.49,0.00,0.00,0.00,0.00,129.83,9.65,12.56,9.01,0.00,0.00,0.00,0.00,134.14,14.14,15.73,10.67,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:36:00,229.56,226.22,228.36,0.61,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.22,25.45,18.90,13.11,0.00,0.00,0.00,0.00,129.32,10.22,14.31,9.59,0.00,0.00,0.00,0.00,134.14,14.19,15.81,10.85,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:37:00,229.81,226.73,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,12.64,18.38,12.62,0.00,0.00,0.00,0.00,129.54,10.22,13.75,9.02,0.00,0.00,0.00,0.00,134.22,11.20,15.57,10.85,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:38:00,229.56,227.12,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.62,19.00,12.54,0.00,0.00,0.00,0.00,129.32,9.64,12.56,9.02,0.00,0.00,0.00,0.00,133.99,11.28,15.65,10.85,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:39:00,229.94,226.73,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.62,18.39,12.50,0.00,0.00,0.00,0.00,129.03,10.22,13.18,9.60,0.00,0.00,0.00,0.00,134.18,11.33,15.66,10.82,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:40:00,230.07,226.86,228.52,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.63,19.54,12.49,0.00,0.00,0.00,0.00,129.47,10.21,12.56,9.08,0.00,0.00,0.00,0.00,133.87,11.32,15.68,10.73,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:41:00,229.69,226.86,228.49,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.49,26.19,18.45,12.60,0.00,0.00,0.00,0.00,128.01,10.76,13.74,9.03,0.00,0.00,0.00,0.00,133.94,14.02,15.67,10.69,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:42:00,229.81,226.86,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.70,17.79,13.08,0.00,0.00,0.00,0.00,128.73,10.26,13.75,7.86,0.00,0.00,0.00,0.00,134.19,11.55,15.63,10.73,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:43:00,229.94,226.99,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.68,18.94,13.08,0.00,0.00,0.00,0.00,128.66,10.23,13.74,9.02,0.00,0.00,0.00,0.00,134.12,11.52,15.56,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:44:00,229.69,226.86,228.52,0.62,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.71,25.53,17.34,12.02,0.00,0.00,0.00,0.00,129.47,10.18,13.16,9.01,0.00,0.00,0.00,0.00,134.19,14.22,15.63,10.74,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:45:00,229.81,226.99,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.57,18.92,12.55,0.00,0.00,0.00,0.00,130.13,9.64,12.58,9.02,0.00,0.00,0.00,0.00,134.30,11.28,15.68,10.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:46:00,229.69,226.73,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.58,18.41,12.58,0.00,0.00,0.00,0.00,129.46,10.21,13.14,9.62,0.00,0.00,0.00,0.00,134.36,11.40,15.66,10.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:47:00,229.56,226.99,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.10,18.95,12.57,0.00,0.00,0.00,0.00,129.83,9.65,11.97,9.01,0.00,0.00,0.00,0.00,134.44,11.33,15.70,10.85,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:48:00,229.56,226.86,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.18,18.97,12.58,0.00,0.00,0.00,0.00,128.95,10.20,13.15,9.01,0.00,0.00,0.00,0.00,134.13,11.51,15.61,10.77,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:49:00,230.33,226.48,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.59,13.79,18.89,13.11,0.00,0.00,0.00,0.00,129.83,10.22,14.32,9.60,0.00,0.00,0.00,0.00,134.51,11.82,15.86,10.96,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:50:00,229.94,226.73,228.44,0.61,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.23,25.92,18.92,12.03,0.00,0.00,0.00,0.00,129.54,10.22,14.33,9.04,0.00,0.00,0.00,0.00,134.25,14.01,15.77,10.72,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:51:00,229.94,226.99,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.73,13.17,18.41,12.00,0.00,0.00,0.00,0.00,129.47,10.21,13.17,8.43,0.00,0.00,0.00,0.00,134.35,11.48,15.65,10.74,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:52:00,230.33,226.86,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,13.11,18.38,11.97,0.00,0.00,0.00,0.00,129.54,10.19,13.13,9.05,0.00,0.00,0.00,0.00,134.14,11.52,15.69,10.67,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:53:00,230.20,226.99,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.17,17.30,12.03,0.00,0.00,0.00,0.00,129.39,10.20,12.55,9.02,0.00,0.00,0.00,0.00,134.29,11.55,15.56,10.73,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:54:00,230.33,226.48,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.65,18.32,12.46,0.00,0.00,0.00,0.00,129.39,9.64,13.15,9.56,0.00,0.00,0.00,0.00,134.24,11.41,15.61,10.81,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:55:00,229.56,226.73,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.20,18.44,12.58,0.00,0.00,0.00,0.00,129.25,10.22,13.74,9.58,0.00,0.00,0.00,0.00,134.26,11.51,15.82,10.82,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:56:00,229.56,226.73,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,12.63,18.97,12.60,0.00,0.00,0.00,0.00,129.69,10.22,13.70,9.02,0.00,0.00,0.00,0.00,134.30,11.38,15.72,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:57:00,229.81,226.86,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.16,18.94,12.58,0.00,0.00,0.00,0.00,128.95,10.17,12.56,9.03,0.00,0.00,0.00,0.00,134.29,11.43,15.73,10.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:58:00,229.94,226.48,228.41,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.62,19.55,12.00,0.00,0.00,0.00,0.00,129.39,10.19,12.54,9.03,0.00,0.00,0.00,0.00,134.20,11.39,15.80,10.82,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 13:59:00,229.69,226.99,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,12.62,18.93,13.16,0.00,0.00,0.00,0.00,129.39,10.23,12.58,9.62,0.00,0.00,0.00,0.00,134.43,11.43,15.76,10.87,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:00:00,229.69,226.60,228.34,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.19,19.51,12.48,0.00,0.00,0.00,0.00,128.81,10.22,11.97,9.56,0.00,0.00,0.00,0.00,134.09,11.42,15.72,10.84,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:01:00,229.56,226.99,228.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.18,18.91,12.57,0.00,0.00,0.00,0.00,128.88,10.22,13.16,9.57,0.00,0.00,0.00,0.00,134.21,11.61,15.79,10.91,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:02:00,229.81,226.99,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.22,18.35,12.55,0.00,0.00,0.00,0.00,128.66,10.22,13.72,9.59,0.00,0.00,0.00,0.00,134.46,11.59,15.80,10.86,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:03:00,229.69,226.99,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.63,18.98,11.97,0.00,0.00,0.00,0.00,129.69,10.19,12.58,8.44,0.00,0.00,0.00,0.00,134.32,11.50,15.67,10.65,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:04:00,229.81,226.86,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.65,18.90,13.62,0.00,0.00,0.00,0.00,129.98,10.25,13.72,9.03,0.00,0.00,0.00,0.00,134.19,11.54,15.74,10.91,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:05:00,231.10,227.12,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.32,13.12,17.89,12.56,0.00,0.00,0.00,0.00,129.69,10.16,13.17,9.56,0.00,0.00,0.00,0.00,134.27,11.49,15.80,10.88,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:06:00,229.81,226.73,228.55,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.18,16.75,11.98,0.00,0.00,0.00,0.00,130.05,10.22,13.14,9.59,0.00,0.00,0.00,0.00,134.37,11.49,15.74,10.77,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:07:00,229.69,226.35,228.51,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,14.33,18.94,13.06,0.00,0.00,0.00,0.00,129.54,10.22,13.16,9.58,0.00,0.00,0.00,0.00,134.50,11.36,15.61,10.67,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:08:00,229.69,226.99,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.59,18.40,12.48,0.00,0.00,0.00,0.00,129.83,10.22,13.17,8.44,0.00,0.00,0.00,0.00,134.51,11.30,15.84,10.77,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:09:00,229.81,226.60,228.54,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.16,18.98,12.50,0.00,0.00,0.00,0.00,129.98,10.18,13.15,9.01,0.00,0.00,0.00,0.00,134.63,11.43,15.76,10.73,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:10:00,229.94,227.25,228.71,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.16,18.38,13.13,0.00,0.00,0.00,0.00,129.46,10.21,13.19,9.01,0.00,0.00,0.00,0.00,134.63,11.44,15.70,11.02,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:11:00,230.84,226.73,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.73,18.47,12.55,0.00,0.00,0.00,0.00,129.25,10.21,13.17,9.04,0.00,0.00,0.00,0.00,134.50,11.59,15.79,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:12:00,229.69,227.12,228.62,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.10,18.94,12.56,0.00,0.00,0.00,0.00,129.76,10.22,13.16,8.43,0.00,0.00,0.00,0.00,134.63,11.65,15.75,10.74,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:13:00,229.69,226.99,228.61,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.11,17.28,12.53,0.00,0.00,0.00,0.00,128.95,9.65,13.19,8.98,0.00,0.00,0.00,0.00,134.87,11.54,15.69,10.94,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:14:00,229.81,227.12,228.62,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,14.26,18.35,12.53,0.00,0.00,0.00,0.00,130.05,10.19,13.75,8.98,0.00,0.00,0.00,0.00,134.66,11.50,15.69,10.66,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:15:00,229.81,227.12,228.66,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.08,17.28,12.57,0.00,0.00,0.00,0.00,129.32,10.21,13.73,8.44,0.00,0.00,0.00,0.00,134.56,11.48,15.75,10.92,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:16:00,230.20,227.12,228.63,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.50,13.70,18.37,12.48,0.00,0.00,0.00,0.00,130.13,9.64,12.58,9.02,0.00,0.00,0.00,0.00,134.63,11.33,15.57,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:17:00,229.56,226.99,228.61,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.59,17.32,11.95,0.00,0.00,0.00,0.00,129.47,9.64,12.58,9.61,0.00,0.00,0.00,0.00,134.52,11.56,15.71,10.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:18:00,230.33,227.12,228.63,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.75,13.22,16.72,11.97,0.00,0.00,0.00,0.00,129.47,10.17,13.69,9.60,0.00,0.00,0.00,0.00,134.66,11.94,15.69,10.82,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:19:00,229.69,226.86,228.65,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.16,17.82,12.46,0.00,0.00,0.00,0.00,129.91,9.65,13.14,9.59,0.00,0.00,0.00,0.00,134.43,11.50,15.71,10.91,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:20:00,229.69,227.12,228.60,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.67,18.93,13.09,0.00,0.00,0.00,0.00,129.91,9.62,13.15,9.03,0.00,0.00,0.00,0.00,134.52,11.29,15.77,10.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:21:00,230.46,227.12,228.67,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.75,18.95,13.16,0.00,0.00,0.00,0.00,129.39,10.18,13.74,9.01,0.00,0.00,0.00,0.00,134.41,11.49,15.71,10.85,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:22:00,229.69,226.86,228.65,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.16,19.07,12.56,0.00,0.00,0.00,0.00,129.54,9.62,12.58,9.03,0.00,0.00,0.00,0.00,134.29,11.55,15.81,10.90,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:23:00,230.07,226.73,228.59,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.06,13.17,18.32,13.04,0.00,0.00,0.00,0.00,129.69,9.65,13.18,8.46,0.00,0.00,0.00,0.00,134.42,11.46,15.71,10.82,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:24:00,229.81,226.99,228.61,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.08,18.34,12.53,0.00,0.00,0.00,0.00,129.03,10.23,13.76,8.45,0.00,0.00,0.00,0.00,134.23,11.34,15.71,10.92,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:25:00,229.81,227.12,228.63,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.15,19.02,13.11,0.00,0.00,0.00,0.00,129.90,10.23,13.17,8.44,0.00,0.00,0.00,0.00,134.14,11.48,15.69,10.97,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:26:00,229.69,226.60,228.64,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.15,18.94,12.59,0.00,0.00,0.00,0.00,128.74,10.21,12.58,8.44,0.00,0.00,0.00,0.00,134.17,11.40,15.67,10.81,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:27:00,229.94,226.73,228.61,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.10,18.41,12.56,0.00,0.00,0.00,0.00,129.47,10.20,13.74,8.45,0.00,0.00,0.00,0.00,134.17,11.36,15.73,10.92,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:28:00,230.20,227.12,228.65,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,12.62,18.41,13.18,0.00,0.00,0.00,0.00,129.17,10.26,13.13,7.87,0.00,0.00,0.00,0.00,134.27,11.39,15.71,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:29:00,229.81,225.96,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.19,18.38,12.60,0.00,0.00,0.00,0.00,129.91,9.64,11.40,8.43,0.00,0.00,0.00,0.00,134.04,11.47,15.74,10.66,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:30:00,230.33,227.25,228.63,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.59,18.37,12.60,0.00,0.00,0.00,0.00,128.88,9.65,13.13,7.28,0.00,0.00,0.00,0.00,134.07,11.42,15.56,10.82,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:31:00,229.81,226.99,228.67,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.23,18.93,12.02,0.00,0.00,0.00,0.00,128.88,9.64,12.60,9.03,0.00,0.00,0.00,0.00,133.99,11.48,15.66,10.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:32:00,229.69,226.99,228.65,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,13.69,18.38,13.08,0.00,0.00,0.00,0.00,128.88,10.22,13.19,8.43,0.00,0.00,0.00,0.00,134.10,11.54,15.73,10.75,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:33:00,230.58,226.99,228.62,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.15,18.34,12.59,0.00,0.00,0.00,0.00,129.54,10.23,13.19,7.85,0.00,0.00,0.00,0.00,134.12,11.42,15.71,10.82,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:34:00,229.69,226.86,228.60,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.70,18.38,13.08,0.00,0.00,0.00,0.00,129.25,10.21,13.72,9.03,0.00,0.00,0.00,0.00,133.98,11.44,15.60,10.68,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:35:00,229.81,226.99,228.57,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.62,18.43,12.56,0.00,0.00,0.00,0.00,129.10,9.65,13.17,8.44,0.00,0.00,0.00,0.00,133.98,11.34,15.65,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:36:00,229.81,226.48,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.11,18.37,13.63,0.00,0.00,0.00,0.00,127.79,10.17,13.16,9.03,0.00,0.00,0.00,0.00,133.80,11.25,15.59,10.87,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:37:00,229.81,226.86,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,13.24,18.95,12.62,0.00,0.00,0.00,0.00,129.47,10.20,14.31,9.56,0.00,0.00,0.00,0.00,134.09,11.28,15.76,10.78,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:38:00,229.69,226.73,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,12.64,18.95,12.51,0.00,0.00,0.00,0.00,129.46,9.62,13.73,9.02,0.00,0.00,0.00,0.00,134.15,11.36,15.72,10.89,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:40:00,229.81,226.99,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.10,19.03,12.01,0.00,0.00,0.00,0.00,129.54,10.19,13.71,8.99,0.00,0.00,0.00,0.00,134.19,11.43,15.72,10.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:41:00,229.69,226.99,228.54,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.14,19.51,12.59,0.00,0.00,0.00,0.00,129.10,10.17,13.14,9.03,0.00,0.00,0.00,0.00,134.23,11.51,15.70,10.86,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:42:00,229.94,226.99,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.67,13.19,17.34,11.95,0.00,0.00,0.00,0.00,129.39,10.22,13.73,9.59,0.00,0.00,0.00,0.00,134.12,11.47,15.60,10.70,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:43:00,229.69,226.86,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.68,18.95,13.15,0.00,0.00,0.00,0.00,128.59,10.22,13.13,9.02,0.00,0.00,0.00,0.00,134.07,11.48,15.82,10.68,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:44:00,229.56,226.99,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.11,18.96,12.56,0.00,0.00,0.00,0.00,129.32,9.64,12.58,9.02,0.00,0.00,0.00,0.00,134.13,11.41,15.70,10.78,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:45:00,229.69,226.22,228.51,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.12,19.56,12.56,0.00,0.00,0.00,0.00,129.61,10.18,13.17,9.00,0.00,0.00,0.00,0.00,134.07,11.44,15.81,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:46:00,229.69,226.73,228.47,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.12,13.11,19.56,12.55,0.00,0.00,0.00,0.00,129.39,10.22,13.16,9.02,0.00,0.00,0.00,0.00,134.09,11.39,15.80,10.85,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:47:00,229.94,226.60,228.61,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.69,18.37,13.08,0.00,0.00,0.00,0.00,129.47,10.22,13.16,9.02,0.00,0.00,0.00,0.00,134.24,11.40,15.66,10.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:48:00,229.69,226.86,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.21,18.94,12.56,0.00,0.00,0.00,0.00,129.98,9.65,13.19,8.43,0.00,0.00,0.00,0.00,134.26,11.40,15.81,10.84,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:49:00,229.69,226.73,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.21,19.04,12.55,0.00,0.00,0.00,0.00,129.47,9.65,13.13,9.61,0.00,0.00,0.00,0.00,134.27,11.34,15.71,10.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:50:00,229.81,226.86,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.71,18.92,12.54,0.00,0.00,0.00,0.00,129.61,9.63,12.58,9.60,0.00,0.00,0.00,0.00,134.10,11.36,15.69,10.81,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:51:00,229.81,226.22,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.18,18.92,12.60,0.00,0.00,0.00,0.00,129.17,10.17,12.60,8.98,0.00,0.00,0.00,0.00,134.14,11.61,15.80,10.97,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:52:00,229.69,227.12,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.15,18.95,12.54,0.00,0.00,0.00,0.00,129.39,10.22,13.75,9.06,0.00,0.00,0.00,0.00,134.29,11.49,15.88,10.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:53:00,229.81,227.12,228.63,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.57,19.51,12.55,0.00,0.00,0.00,0.00,129.32,10.18,12.59,9.03,0.00,0.00,0.00,0.00,134.18,11.39,15.76,10.81,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:54:00,230.33,226.73,228.59,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.09,18.93,12.53,0.00,0.00,0.00,0.00,129.47,9.63,13.16,9.60,0.00,0.00,0.00,0.00,134.30,11.51,15.83,10.88,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:55:00,229.81,227.12,228.63,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.21,18.94,12.60,0.00,0.00,0.00,0.00,129.76,9.06,12.61,8.41,0.00,0.00,0.00,0.00,134.30,11.39,15.73,10.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:56:00,229.81,226.99,228.59,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.64,18.35,12.51,0.00,0.00,0.00,0.00,129.91,9.61,13.72,8.44,0.00,0.00,0.00,0.00,134.42,11.52,15.79,10.89,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:57:00,229.81,227.12,228.63,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.62,18.39,13.16,0.00,0.00,0.00,0.00,129.47,10.18,13.72,9.02,0.00,0.00,0.00,0.00,134.42,11.38,15.83,10.91,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:58:00,230.84,227.25,228.66,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.19,13.24,19.56,12.49,0.00,0.00,0.00,0.00,128.88,10.21,12.59,8.97,0.00,0.00,0.00,0.00,134.41,11.44,15.96,10.82,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 14:59:00,231.23,225.71,228.61,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.67,19.05,14.30,0.00,0.00,0.00,0.00,129.54,9.65,13.13,9.03,0.00,0.00,0.00,0.00,134.55,11.45,15.81,11.97,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:00:00,229.94,226.73,228.61,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.26,13.16,18.38,14.90,0.00,0.00,0.00,0.00,129.17,9.64,13.13,10.20,0.00,0.00,0.00,0.00,134.38,11.54,15.63,13.05,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:01:00,229.81,226.73,228.62,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.69,18.95,14.31,0.00,0.00,0.00,0.00,130.27,10.14,13.18,9.62,0.00,0.00,0.00,0.00,134.47,11.55,15.74,11.95,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:02:00,229.81,227.12,228.60,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.50,12.58,18.37,14.36,0.00,0.00,0.00,0.00,129.91,10.22,13.75,10.74,0.00,0.00,0.00,0.00,134.40,11.49,15.72,12.14,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:03:00,229.81,227.12,228.61,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.10,18.93,13.77,0.00,0.00,0.00,0.00,129.32,10.23,12.57,10.77,0.00,0.00,0.00,0.00,134.50,11.43,15.83,12.05,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:04:00,229.81,227.12,228.54,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.16,19.01,13.69,0.00,0.00,0.00,0.00,129.76,10.19,12.57,10.17,0.00,0.00,0.00,0.00,134.27,11.38,15.73,12.05,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:05:00,229.94,226.99,228.62,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,12.61,18.41,14.21,0.00,0.00,0.00,0.00,129.76,10.19,13.13,10.72,0.00,0.00,0.00,0.00,134.36,11.39,15.63,12.06,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:06:00,230.07,227.12,228.64,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.12,18.39,14.85,0.00,0.00,0.00,0.00,129.76,9.64,12.58,9.62,0.00,0.00,0.00,0.00,134.24,11.33,15.68,11.86,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:07:00,229.94,226.99,228.63,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.59,18.94,13.74,0.00,0.00,0.00,0.00,129.32,9.62,13.14,10.18,0.00,0.00,0.00,0.00,134.23,11.24,15.67,12.19,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:08:00,229.81,227.12,228.59,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.60,18.38,13.67,0.00,0.00,0.00,0.00,129.39,9.65,13.16,10.20,0.00,0.00,0.00,0.00,133.99,11.39,15.77,11.91,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:09:00,229.81,226.99,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.51,13.20,18.96,13.19,0.00,0.00,0.00,0.00,129.25,9.63,12.53,10.74,0.00,0.00,0.00,0.00,134.00,11.39,15.69,12.04,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:10:00,229.81,226.86,228.60,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,13.20,17.80,13.75,0.00,0.00,0.00,0.00,129.39,10.23,13.19,10.78,0.00,0.00,0.00,0.00,133.98,11.46,15.75,11.94,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:11:00,229.56,226.99,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.17,18.35,14.23,0.00,0.00,0.00,0.00,128.37,10.18,12.58,10.73,0.00,0.00,0.00,0.00,133.98,11.48,15.69,11.97,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:12:00,229.69,226.86,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,12.63,18.96,13.72,0.00,0.00,0.00,0.00,129.98,10.22,13.16,10.19,0.00,0.00,0.00,0.00,134.04,11.43,15.73,12.08,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:13:00,229.69,226.99,228.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.58,18.33,13.73,0.00,0.00,0.00,0.00,128.74,9.64,12.58,10.21,0.00,0.00,0.00,0.00,133.99,11.42,15.65,11.98,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:14:00,229.81,226.73,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.12,18.40,13.68,0.00,0.00,0.00,0.00,128.81,9.65,11.42,10.17,0.00,0.00,0.00,0.00,133.95,11.41,15.63,12.00,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:15:00,229.69,226.73,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.16,18.34,13.73,0.00,0.00,0.00,0.00,129.32,9.64,12.58,9.55,0.00,0.00,0.00,0.00,133.91,11.44,15.72,11.86,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:16:00,229.81,224.55,228.39,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.93,19.28,14.21,0.00,0.00,0.00,0.00,129.32,10.19,13.14,10.21,0.00,0.00,0.00,0.00,133.94,11.41,15.64,12.05,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:17:00,229.69,226.73,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.97,12.58,18.43,13.71,0.00,0.00,0.00,0.00,127.71,9.64,13.17,8.98,0.00,0.00,0.00,0.00,133.97,11.32,15.64,11.92,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:18:00,229.56,226.99,228.57,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.12,18.95,14.26,0.00,0.00,0.00,0.00,129.32,9.65,12.58,9.02,0.00,0.00,0.00,0.00,134.03,11.28,15.66,11.94,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:20:00,229.69,226.86,228.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.14,18.98,13.71,0.00,0.00,0.00,0.00,129.39,10.18,12.53,10.16,0.00,0.00,0.00,0.00,134.02,11.44,15.65,11.92,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:21:00,229.69,227.12,228.58,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.19,18.97,13.74,0.00,0.00,0.00,0.00,129.17,10.19,11.96,10.74,0.00,0.00,0.00,0.00,134.04,11.53,15.58,11.93,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:22:00,229.56,226.86,228.52,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.10,19.54,13.66,0.00,0.00,0.00,0.00,129.25,10.23,12.54,10.19,0.00,0.00,0.00,0.00,134.12,11.52,15.59,12.08,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:23:00,229.69,227.12,228.56,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.10,19.55,13.64,0.00,0.00,0.00,0.00,128.66,10.18,12.58,10.74,0.00,0.00,0.00,0.00,134.19,11.42,15.51,11.99,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:24:00,229.43,226.60,228.24,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.07,18.33,13.71,0.00,0.00,0.00,0.00,129.17,10.15,13.13,10.69,0.00,0.00,0.00,0.00,133.87,11.41,15.66,12.02,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:25:00,229.81,226.86,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.12,18.92,13.65,0.00,0.00,0.00,0.00,129.10,10.21,13.16,10.19,0.00,0.00,0.00,0.00,133.91,11.32,15.65,11.98,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:26:00,229.69,226.73,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.09,18.46,13.16,0.00,0.00,0.00,0.00,129.54,10.21,13.15,9.60,0.00,0.00,0.00,0.00,134.00,11.37,15.62,11.93,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:27:00,230.58,226.48,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.60,13.05,18.88,14.19,0.00,0.00,0.00,0.00,128.44,9.64,12.58,10.16,0.00,0.00,0.00,0.00,133.93,11.36,15.71,12.04,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:28:00,230.20,226.22,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.18,18.90,13.75,0.00,0.00,0.00,0.00,128.66,9.64,12.58,10.18,0.00,0.00,0.00,0.00,134.00,11.34,15.76,12.02,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:29:00,229.81,226.86,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.10,18.40,14.25,0.00,0.00,0.00,0.00,128.44,9.65,13.19,9.65,0.00,0.00,0.00,0.00,133.74,11.26,15.66,12.05,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:30:00,229.94,226.86,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,12.60,17.89,13.18,0.00,0.00,0.00,0.00,129.10,10.19,13.12,10.75,0.00,0.00,0.00,0.00,133.94,11.31,15.57,11.85,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:31:00,229.69,226.99,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,12.64,18.54,13.63,0.00,0.00,0.00,0.00,129.83,10.20,13.68,10.18,0.00,0.00,0.00,0.00,133.90,11.40,15.73,11.93,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:32:00,229.56,226.73,228.25,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.62,18.37,13.13,0.00,0.00,0.00,0.00,129.17,10.23,13.74,10.20,0.00,0.00,0.00,0.00,133.78,11.60,15.74,12.00,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:33:00,229.81,227.12,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.76,18.93,14.31,0.00,0.00,0.00,0.00,129.47,10.20,13.19,10.17,0.00,0.00,0.00,0.00,134.03,11.56,15.74,12.08,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:34:00,229.69,226.86,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.64,18.43,13.74,0.00,0.00,0.00,0.00,128.74,9.62,13.14,10.72,0.00,0.00,0.00,0.00,133.84,11.43,15.71,12.01,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:35:00,229.69,226.60,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.16,18.36,13.74,0.00,0.00,0.00,0.00,128.88,10.21,13.14,10.76,0.00,0.00,0.00,0.00,134.02,11.42,15.75,11.94,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:36:00,229.56,226.86,228.46,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.10,18.95,14.83,0.00,0.00,0.00,0.00,128.74,10.21,13.16,10.19,0.00,0.00,0.00,0.00,133.92,11.38,15.75,11.96,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:37:00,229.56,226.86,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.17,18.91,13.75,0.00,0.00,0.00,0.00,129.32,10.21,12.57,10.20,0.00,0.00,0.00,0.00,133.97,11.35,15.70,12.04,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:38:00,229.56,226.86,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.66,18.92,13.64,0.00,0.00,0.00,0.00,129.61,10.18,12.58,10.16,0.00,0.00,0.00,0.00,134.07,11.42,15.77,12.07,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:39:00,229.56,226.99,228.50,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.15,19.51,13.75,0.00,0.00,0.00,0.00,128.88,10.19,12.58,10.19,0.00,0.00,0.00,0.00,134.09,11.31,15.82,12.07,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:40:00,229.56,226.86,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.22,18.41,13.18,0.00,0.00,0.00,0.00,129.47,9.66,13.76,10.76,0.00,0.00,0.00,0.00,133.94,11.47,15.70,11.95,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:41:00,229.69,226.86,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.20,18.38,13.76,0.00,0.00,0.00,0.00,129.47,10.21,13.17,10.24,0.00,0.00,0.00,0.00,134.30,11.58,15.75,11.95,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:42:00,229.94,226.60,228.49,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.99,13.18,18.34,14.83,0.00,0.00,0.00,0.00,129.61,10.25,13.73,10.18,0.00,0.00,0.00,0.00,134.26,11.49,15.90,12.03,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:43:00,229.69,227.12,228.57,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.18,18.96,14.24,0.00,0.00,0.00,0.00,129.54,10.21,12.59,10.19,0.00,0.00,0.00,0.00,134.40,11.48,15.85,12.16,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:44:00,229.69,226.73,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.60,18.92,13.77,0.00,0.00,0.00,0.00,129.61,9.60,13.17,10.20,0.00,0.00,0.00,0.00,134.42,11.36,15.89,12.11,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:45:00,229.81,226.86,228.49,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.06,13.10,18.94,13.69,0.00,0.00,0.00,0.00,128.59,9.63,12.61,10.17,0.00,0.00,0.00,0.00,134.32,11.33,15.78,12.06,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:46:00,229.56,226.60,228.51,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.22,19.03,14.37,0.00,0.00,0.00,0.00,128.81,10.21,12.58,10.74,0.00,0.00,0.00,0.00,134.41,11.50,15.87,12.04,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:47:00,230.46,226.22,228.48,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.15,19.55,13.67,0.00,0.00,0.00,0.00,129.61,10.21,11.98,10.78,0.00,0.00,0.00,0.00,134.52,11.43,15.84,12.01,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:48:00,229.69,226.99,228.58,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,12.59,18.35,13.69,0.00,0.00,0.00,0.00,129.76,10.22,13.16,10.78,0.00,0.00,0.00,0.00,134.45,11.43,15.85,12.09,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:49:00,229.69,226.99,228.61,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.70,18.38,14.80,0.00,0.00,0.00,0.00,129.03,10.17,12.57,10.19,0.00,0.00,0.00,0.00,134.53,11.33,15.79,11.93,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:50:00,229.81,227.12,228.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.11,18.96,13.75,0.00,0.00,0.00,0.00,129.47,10.21,12.58,9.62,0.00,0.00,0.00,0.00,134.31,11.62,15.82,12.06,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:51:00,230.58,226.86,228.61,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.79,18.36,13.76,0.00,0.00,0.00,0.00,128.74,9.65,12.56,9.63,0.00,0.00,0.00,0.00,134.25,11.52,15.66,12.04,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:52:00,229.56,226.99,228.59,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.59,18.37,14.25,0.00,0.00,0.00,0.00,129.91,9.62,13.14,10.19,0.00,0.00,0.00,0.00,134.29,11.40,15.77,12.18,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:53:00,229.81,226.99,228.61,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.15,18.39,14.21,0.00,0.00,0.00,0.00,128.95,9.65,13.13,9.57,0.00,0.00,0.00,0.00,134.10,11.33,15.70,12.02,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:54:00,229.81,226.86,228.64,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,12.59,18.47,13.65,0.00,0.00,0.00,0.00,129.17,9.62,13.13,10.20,0.00,0.00,0.00,0.00,134.35,11.28,15.72,12.08,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:55:00,230.20,227.25,228.60,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.11,18.45,14.25,0.00,0.00,0.00,0.00,129.17,10.23,13.13,10.21,0.00,0.00,0.00,0.00,134.07,11.33,15.62,12.02,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:56:00,229.81,226.86,228.63,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.10,18.36,14.24,0.00,0.00,0.00,0.00,129.10,9.60,13.74,10.21,0.00,0.00,0.00,0.00,134.13,11.21,15.66,11.96,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:57:00,230.46,226.09,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.12,18.43,14.27,0.00,0.00,0.00,0.00,129.54,9.64,12.57,10.18,0.00,0.00,0.00,0.00,133.95,11.33,15.68,12.01,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:58:00,229.69,226.60,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.15,18.35,13.67,0.00,0.00,0.00,0.00,129.32,10.20,13.72,10.17,0.00,0.00,0.00,0.00,134.01,11.26,15.72,12.03,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 15:59:00,230.07,226.73,228.53,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.71,13.14,20.05,16.63,0.00,0.00,0.00,0.00,128.95,10.23,12.59,10.79,0.00,0.00,0.00,0.00,134.09,11.37,15.75,13.77,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:00:00,229.81,226.99,228.53,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.23,13.10,18.94,16.00,0.00,0.00,0.00,0.00,128.37,10.26,13.67,11.88,0.00,0.00,0.00,0.00,133.92,11.49,15.73,13.94,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:01:00,229.81,226.99,228.60,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,138.79,12.58,18.46,15.51,0.00,0.00,0.00,0.00,129.54,10.22,13.75,10.78,0.00,0.00,0.00,0.00,134.16,11.38,15.63,12.92,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:02:00,230.58,226.86,228.58,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.22,18.35,14.30,0.00,0.00,0.00,0.00,129.09,10.22,13.76,9.62,0.00,0.00,0.00,0.00,133.99,11.49,15.73,12.07,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:03:00,229.69,226.99,228.61,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,13.15,18.44,14.30,0.00,0.00,0.00,0.00,129.54,9.64,13.74,10.19,0.00,0.00,0.00,0.00,134.14,11.35,15.77,11.99,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:04:00,229.69,226.86,228.53,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.18,19.50,14.33,0.00,0.00,0.00,0.00,128.30,10.15,13.14,10.71,0.00,0.00,0.00,0.00,134.06,11.43,15.76,12.14,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:05:00,229.69,226.99,228.52,0.62,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,13.13,19.58,14.86,0.00,0.00,0.00,0.00,129.61,10.19,13.16,10.17,0.00,0.00,0.00,0.00,134.14,11.26,15.66,11.95,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:06:00,229.81,226.99,228.52,0.62,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,12.62,18.93,15.40,0.00,0.00,0.00,0.00,129.25,10.17,13.10,9.59,0.00,0.00,0.00,0.00,134.17,11.40,15.82,12.04,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:07:00,229.56,227.12,228.60,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.14,18.49,13.08,0.00,0.00,0.00,0.00,129.25,9.66,13.71,9.58,0.00,0.00,0.00,0.00,134.28,11.39,15.63,11.24,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:08:00,229.69,226.99,228.57,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.12,18.93,13.09,0.00,0.00,0.00,0.00,128.66,9.64,12.60,9.57,0.00,0.00,0.00,0.00,134.12,11.30,15.71,11.16,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:09:00,229.81,226.86,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.10,18.90,13.15,0.00,0.00,0.00,0.00,128.73,10.21,13.15,9.60,0.00,0.00,0.00,0.00,134.14,11.35,15.63,11.36,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:10:00,230.20,227.25,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.18,18.35,12.57,0.00,0.00,0.00,0.00,129.03,10.20,13.71,9.57,0.00,0.00,0.00,0.00,134.06,11.53,15.63,11.16,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:11:00,230.33,225.71,228.45,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.10,17.71,15.99,0.00,0.00,0.00,0.00,128.88,10.22,12.59,9.61,0.00,0.00,0.00,0.00,133.88,11.49,15.57,12.14,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:12:00,229.69,226.99,228.51,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.09,18.33,13.66,0.00,0.00,0.00,0.00,129.47,10.19,13.16,10.15,0.00,0.00,0.00,0.00,133.92,11.42,15.63,11.99,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:13:00,229.56,226.99,228.54,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,19.55,13.78,0.00,0.00,0.00,0.00,128.81,10.18,12.61,8.99,0.00,0.00,0.00,0.00,133.93,11.45,15.75,12.00,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:14:00,229.81,227.12,228.53,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.10,18.37,14.84,0.00,0.00,0.00,0.00,128.88,9.64,12.58,9.62,0.00,0.00,0.00,0.00,134.03,11.42,15.69,12.12,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:15:00,229.81,227.12,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.59,18.37,13.65,0.00,0.00,0.00,0.00,128.30,10.23,13.68,9.66,0.00,0.00,0.00,0.00,133.75,11.31,15.59,11.92,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:16:00,229.81,226.99,228.60,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,13.76,18.91,15.96,0.00,0.00,0.00,0.00,128.74,10.74,13.16,9.63,0.00,0.00,0.00,0.00,133.94,11.43,15.74,12.01,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:17:00,229.81,226.86,228.53,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.18,19.51,13.06,0.00,0.00,0.00,0.00,128.81,9.64,11.99,9.59,0.00,0.00,0.00,0.00,133.72,11.42,15.74,11.27,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:18:00,229.69,225.96,228.44,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.07,19.53,13.07,0.00,0.00,0.00,0.00,128.66,9.62,13.11,9.62,0.00,0.00,0.00,0.00,133.73,11.29,15.62,11.28,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:19:00,229.69,226.73,228.49,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.08,19.50,13.13,0.00,0.00,0.00,0.00,128.88,10.23,13.73,9.58,0.00,0.00,0.00,0.00,133.85,11.44,15.77,11.27,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:20:00,229.56,226.60,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.15,19.01,13.13,0.00,0.00,0.00,0.00,129.10,10.21,13.15,9.02,0.00,0.00,0.00,0.00,133.79,11.46,15.64,11.26,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:21:00,229.94,226.99,228.52,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.07,18.44,15.49,0.00,0.00,0.00,0.00,128.30,10.76,12.57,9.57,0.00,0.00,0.00,0.00,133.92,11.60,15.59,12.13,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:22:00,229.56,226.86,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.16,18.45,14.31,0.00,0.00,0.00,0.00,128.66,10.19,13.71,9.04,0.00,0.00,0.00,0.00,133.91,11.50,15.68,11.88,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:23:00,229.94,226.99,228.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.62,17.85,13.19,0.00,0.00,0.00,0.00,128.51,9.59,13.19,10.78,0.00,0.00,0.00,0.00,134.05,11.38,15.68,11.98,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:24:00,229.69,226.48,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.16,18.45,14.22,0.00,0.00,0.00,0.00,129.61,10.18,13.75,10.74,0.00,0.00,0.00,0.00,134.09,11.47,15.88,12.18,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:25:00,229.69,226.99,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.16,19.00,13.74,0.00,0.00,0.00,0.00,128.37,9.65,13.08,9.62,0.00,0.00,0.00,0.00,133.96,11.36,15.75,12.01,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:26:00,229.69,226.99,228.54,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.08,19.58,15.99,0.00,0.00,0.00,0.00,129.76,9.62,13.10,9.60,0.00,0.00,0.00,0.00,134.12,11.30,15.61,12.16,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:27:00,229.69,226.99,228.57,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.10,18.41,13.11,0.00,0.00,0.00,0.00,128.95,9.66,12.58,9.60,0.00,0.00,0.00,0.00,134.24,11.33,15.72,11.28,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:28:00,229.69,226.99,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.10,18.92,13.07,0.00,0.00,0.00,0.00,129.10,10.19,12.56,9.60,0.00,0.00,0.00,0.00,134.20,11.37,15.76,11.35,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:29:00,230.20,226.99,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.96,13.15,18.44,13.15,0.00,0.00,0.00,0.00,128.15,10.26,13.17,9.55,0.00,0.00,0.00,0.00,134.29,11.43,15.82,11.37,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:30:00,230.84,227.12,228.62,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.62,18.39,13.09,0.00,0.00,0.00,0.00,129.10,10.19,12.61,9.62,0.00,0.00,0.00,0.00,134.28,11.56,15.73,11.36,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:31:00,229.94,226.73,228.62,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.21,18.92,14.91,0.00,0.00,0.00,0.00,129.32,10.21,13.17,10.18,0.00,0.00,0.00,0.00,134.37,11.48,15.82,12.09,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:32:00,229.81,225.71,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.60,17.74,13.72,0.00,0.00,0.00,0.00,129.10,10.21,13.17,10.19,0.00,0.00,0.00,0.00,134.14,11.40,15.69,11.98,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:33:00,229.81,226.60,228.63,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.18,19.03,13.78,0.00,0.00,0.00,0.00,129.17,10.19,13.15,10.75,0.00,0.00,0.00,0.00,134.28,11.47,15.80,12.14,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:34:00,229.56,227.25,228.60,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.11,19.00,13.75,0.00,0.00,0.00,0.00,129.10,10.17,12.60,10.24,0.00,0.00,0.00,0.00,134.22,11.39,15.87,11.96,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:35:00,229.94,226.73,228.61,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.09,19.51,13.75,0.00,0.00,0.00,0.00,129.39,10.22,12.59,10.20,0.00,0.00,0.00,0.00,134.25,11.41,15.87,12.10,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:36:00,230.33,226.99,228.71,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.44,13.18,18.37,15.42,0.00,0.00,0.00,0.00,129.25,10.17,12.56,9.57,0.00,0.00,0.00,0.00,134.25,11.44,15.72,12.07,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:37:00,229.94,227.25,228.71,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.18,18.96,12.51,0.00,0.00,0.00,0.00,129.54,10.18,13.19,10.15,0.00,0.00,0.00,0.00,134.14,11.34,15.73,11.15,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:38:00,229.94,227.25,228.67,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.69,18.95,13.08,0.00,0.00,0.00,0.00,129.17,9.64,13.17,9.64,0.00,0.00,0.00,0.00,134.25,11.35,15.74,11.21,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:39:00,229.81,227.12,228.70,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.85,12.64,18.45,12.60,0.00,0.00,0.00,0.00,129.10,10.23,13.12,9.03,0.00,0.00,0.00,0.00,134.40,11.52,15.73,11.25,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:40:00,229.94,226.48,228.61,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.63,18.95,13.21,0.00,0.00,0.00,0.00,129.61,9.64,13.17,10.16,0.00,0.00,0.00,0.00,134.45,11.53,15.73,11.42,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:41:00,229.81,227.12,228.72,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.13,18.44,14.96,0.00,0.00,0.00,0.00,129.90,10.22,12.57,9.60,0.00,0.00,0.00,0.00,134.36,11.49,15.68,12.13,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:42:00,230.20,227.25,228.71,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.16,18.36,13.78,0.00,0.00,0.00,0.00,129.69,9.64,12.58,10.78,0.00,0.00,0.00,0.00,134.30,11.41,15.73,12.12,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:43:00,229.94,227.12,228.69,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.08,18.46,13.14,0.00,0.00,0.00,0.00,129.32,9.65,13.19,10.18,0.00,0.00,0.00,0.00,134.35,11.45,15.78,11.95,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:44:00,229.94,227.12,228.75,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.09,18.35,13.78,0.00,0.00,0.00,0.00,129.54,10.23,13.78,10.74,0.00,0.00,0.00,0.00,134.48,11.44,15.71,11.94,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:45:00,229.81,227.12,228.64,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.64,18.36,13.78,0.00,0.00,0.00,0.00,128.95,9.63,13.16,10.15,0.00,0.00,0.00,0.00,134.37,11.41,15.70,12.11,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:46:00,229.94,226.99,228.69,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,12.61,17.91,14.97,0.00,0.00,0.00,0.00,129.25,9.67,12.62,10.22,0.00,0.00,0.00,0.00,134.31,11.32,15.68,12.37,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:47:00,229.94,227.25,228.70,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.22,13.10,19.02,14.82,0.00,0.00,0.00,0.00,129.25,9.61,13.13,10.16,0.00,0.00,0.00,0.00,134.33,11.35,15.68,11.91,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:48:00,230.07,227.12,228.70,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.88,13.12,19.02,14.41,0.00,0.00,0.00,0.00,129.25,9.63,12.60,9.62,0.00,0.00,0.00,0.00,134.32,11.41,15.68,11.99,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:49:00,229.94,226.99,228.70,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,12.62,18.42,13.66,0.00,0.00,0.00,0.00,129.83,10.28,12.61,10.21,0.00,0.00,0.00,0.00,134.26,11.48,15.74,12.00,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:50:00,229.94,226.99,228.68,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.24,18.96,13.77,0.00,0.00,0.00,0.00,129.90,10.25,13.19,10.72,0.00,0.00,0.00,0.00,134.27,11.56,15.74,12.17,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:51:00,229.81,226.73,228.61,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.64,17.81,14.38,0.00,0.00,0.00,0.00,129.17,10.22,13.74,10.25,0.00,0.00,0.00,0.00,134.10,11.46,15.66,12.36,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:52:00,229.69,227.25,228.61,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.63,17.92,13.75,0.00,0.00,0.00,0.00,129.39,10.22,13.67,9.62,0.00,0.00,0.00,0.00,134.19,11.44,15.78,11.95,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:53:00,229.69,226.60,228.60,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.17,18.94,13.65,0.00,0.00,0.00,0.00,128.37,9.66,12.00,10.72,0.00,0.00,0.00,0.00,133.94,11.39,15.69,11.97,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:54:00,229.81,226.99,228.62,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.19,18.41,13.75,0.00,0.00,0.00,0.00,129.83,10.22,12.58,10.20,0.00,0.00,0.00,0.00,134.16,11.40,15.70,11.99,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:55:00,229.81,226.86,228.59,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.62,18.96,13.14,0.00,0.00,0.00,0.00,129.61,9.66,11.99,10.22,0.00,0.00,0.00,0.00,134.01,11.42,15.74,11.96,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:56:00,230.07,226.99,228.67,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.12,19.57,16.02,0.00,0.00,0.00,0.00,129.46,9.66,12.61,9.63,0.00,0.00,0.00,0.00,134.16,11.43,15.69,12.17,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:57:00,229.81,227.12,228.65,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.61,18.95,13.15,0.00,0.00,0.00,0.00,128.37,9.60,13.19,9.60,0.00,0.00,0.00,0.00,133.97,11.34,15.75,11.34,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:58:00,229.81,227.12,228.65,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.60,19.00,13.11,0.00,0.00,0.00,0.00,128.66,9.62,12.56,9.59,0.00,0.00,0.00,0.00,134.12,11.42,15.65,11.27,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 16:59:00,229.81,226.99,228.62,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.79,18.98,12.51,0.00,0.00,0.00,0.00,129.32,10.23,12.59,8.44,0.00,0.00,0.00,0.00,133.94,11.46,15.65,10.87,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:00:00,230.07,226.48,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,14.30,18.93,13.10,0.00,0.00,0.00,0.00,128.81,10.22,13.16,8.44,0.00,0.00,0.00,0.00,133.71,11.63,15.68,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:01:00,229.81,226.86,228.61,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.22,18.91,12.60,0.00,0.00,0.00,0.00,129.17,10.23,13.12,9.01,0.00,0.00,0.00,0.00,134.09,11.49,15.56,10.82,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:02:00,229.94,227.12,228.59,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,13.71,18.40,13.68,0.00,0.00,0.00,0.00,128.81,10.22,12.58,9.01,0.00,0.00,0.00,0.00,133.94,11.60,15.66,10.75,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:03:00,229.81,226.99,228.63,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.21,18.42,12.53,0.00,0.00,0.00,0.00,129.47,10.20,12.58,6.68,0.00,0.00,0.00,0.00,133.97,11.58,15.65,10.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:04:00,229.69,227.12,228.62,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.15,20.14,12.51,0.00,0.00,0.00,0.00,129.25,10.21,12.58,7.85,0.00,0.00,0.00,0.00,133.91,11.44,15.73,10.81,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:05:00,229.94,226.99,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.08,17.78,12.53,0.00,0.00,0.00,0.00,128.66,9.64,13.19,8.98,0.00,0.00,0.00,0.00,133.85,11.42,15.68,10.72,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:06:00,229.81,226.60,228.53,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.15,18.91,12.57,0.00,0.00,0.00,0.00,129.17,10.21,12.61,9.59,0.00,0.00,0.00,0.00,133.77,11.44,15.62,10.75,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:07:00,229.56,226.86,228.53,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.14,18.36,12.53,0.00,0.00,0.00,0.00,129.25,10.18,13.17,9.03,0.00,0.00,0.00,0.00,133.84,11.34,15.67,10.77,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:08:00,229.56,226.86,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.16,19.04,12.60,0.00,0.00,0.00,0.00,128.59,10.19,12.54,9.02,0.00,0.00,0.00,0.00,133.86,11.42,15.61,10.71,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:09:00,229.69,226.86,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,13.13,18.41,12.48,0.00,0.00,0.00,0.00,128.37,10.18,12.52,9.02,0.00,0.00,0.00,0.00,134.00,11.39,15.74,10.73,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:10:00,229.81,226.73,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.20,18.93,12.56,0.00,0.00,0.00,0.00,128.73,9.61,12.59,9.03,0.00,0.00,0.00,0.00,133.79,11.55,15.63,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:11:00,229.69,226.99,228.57,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.67,18.42,13.12,0.00,0.00,0.00,0.00,128.95,10.19,13.16,7.85,0.00,0.00,0.00,0.00,134.17,11.64,15.65,10.84,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:12:00,229.69,226.99,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.20,19.00,12.60,0.00,0.00,0.00,0.00,128.66,10.22,12.54,9.03,0.00,0.00,0.00,0.00,134.04,11.57,15.69,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:13:00,229.81,226.73,228.50,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.67,19.53,13.06,0.00,0.00,0.00,0.00,129.17,10.19,13.16,9.00,0.00,0.00,0.00,0.00,134.11,11.38,15.71,10.78,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:14:00,230.07,226.86,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.10,18.45,12.55,0.00,0.00,0.00,0.00,129.47,10.23,13.71,9.02,0.00,0.00,0.00,0.00,134.15,11.57,15.76,10.71,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:15:00,229.81,226.86,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.64,18.93,12.58,0.00,0.00,0.00,0.00,128.59,9.66,13.13,9.01,0.00,0.00,0.00,0.00,134.03,11.44,15.67,10.77,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:16:00,229.69,226.99,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.18,18.47,12.54,0.00,0.00,0.00,0.00,128.74,10.23,12.58,9.54,0.00,0.00,0.00,0.00,134.01,11.52,15.72,10.84,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:17:00,229.69,226.86,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.17,18.37,12.46,0.00,0.00,0.00,0.00,129.68,10.22,13.76,9.57,0.00,0.00,0.00,0.00,133.89,11.41,15.84,10.77,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:18:00,229.56,226.86,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,14.26,18.44,13.07,0.00,0.00,0.00,0.00,129.47,10.22,13.16,9.60,0.00,0.00,0.00,0.00,134.07,11.55,15.67,10.90,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:19:00,229.69,226.73,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.75,19.04,13.13,0.00,0.00,0.00,0.00,129.54,10.21,12.56,9.59,0.00,0.00,0.00,0.00,134.12,11.48,15.74,10.87,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:20:00,229.69,226.86,228.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.15,18.93,12.60,0.00,0.00,0.00,0.00,128.30,10.21,13.14,9.01,0.00,0.00,0.00,0.00,133.94,11.54,15.77,10.85,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:21:00,229.69,226.99,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.18,18.93,12.55,0.00,0.00,0.00,0.00,129.54,10.20,13.17,9.59,0.00,0.00,0.00,0.00,134.13,11.62,15.73,10.90,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:22:00,229.81,226.99,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.08,18.93,12.53,0.00,0.00,0.00,0.00,129.76,10.21,13.17,9.03,0.00,0.00,0.00,0.00,134.05,11.57,15.81,10.95,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:23:00,229.94,226.86,228.60,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.20,18.93,13.69,0.00,0.00,0.00,0.00,129.39,9.65,13.10,9.04,0.00,0.00,0.00,0.00,134.28,11.51,15.68,10.87,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:24:00,229.94,226.99,228.58,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.21,18.98,13.13,0.00,0.00,0.00,0.00,129.32,10.21,13.17,9.02,0.00,0.00,0.00,0.00,134.21,11.53,15.91,10.87,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:25:00,229.94,226.86,228.57,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.11,18.93,12.52,0.00,0.00,0.00,0.00,128.44,10.18,13.17,9.55,0.00,0.00,0.00,0.00,134.01,11.44,15.75,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:26:00,229.81,226.99,228.58,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.15,19.09,12.54,0.00,0.00,0.00,0.00,129.61,10.22,13.15,9.07,0.00,0.00,0.00,0.00,134.23,11.56,15.82,10.85,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:27:00,229.81,227.12,228.59,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.55,13.22,19.02,13.12,0.00,0.00,0.00,0.00,129.98,10.18,12.57,9.60,0.00,0.00,0.00,0.00,134.28,11.61,15.76,10.92,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:28:00,230.20,227.12,228.71,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,13.73,19.50,13.11,0.00,0.00,0.00,0.00,129.39,9.65,13.16,9.58,0.00,0.00,0.00,0.00,134.37,11.52,15.70,10.82,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:29:00,229.94,226.99,228.64,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,12.60,18.39,12.56,0.00,0.00,0.00,0.00,129.69,10.16,13.16,9.58,0.00,0.00,0.00,0.00,134.24,11.38,15.75,10.85,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:30:00,230.07,226.99,228.65,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.18,18.33,12.55,0.00,0.00,0.00,0.00,129.17,10.21,13.72,9.03,0.00,0.00,0.00,0.00,134.44,11.55,15.78,10.85,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:31:00,229.94,226.86,228.62,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.21,18.39,12.56,0.00,0.00,0.00,0.00,129.25,9.63,13.16,9.59,0.00,0.00,0.00,0.00,134.25,11.55,15.74,10.71,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:32:00,229.94,226.86,228.60,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.13,19.00,13.11,0.00,0.00,0.00,0.00,129.61,10.23,13.72,9.59,0.00,0.00,0.00,0.00,134.28,11.57,15.77,10.77,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:33:00,230.33,227.25,228.65,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.67,18.93,12.58,0.00,0.00,0.00,0.00,129.39,10.22,13.76,9.60,0.00,0.00,0.00,0.00,134.42,11.50,15.73,10.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:34:00,229.56,226.73,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.11,18.96,12.01,0.00,0.00,0.00,0.00,128.95,9.63,12.56,8.42,0.00,0.00,0.00,0.00,134.29,11.43,15.73,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:35:00,229.81,226.99,228.63,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.94,13.18,18.36,12.46,0.00,0.00,0.00,0.00,129.47,10.76,13.75,9.62,0.00,0.00,0.00,0.00,134.48,11.41,15.74,10.82,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:36:00,229.81,226.86,228.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.18,18.96,13.08,0.00,0.00,0.00,0.00,129.25,10.21,13.18,9.60,0.00,0.00,0.00,0.00,134.05,11.40,15.76,10.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:37:00,229.81,226.86,228.62,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.10,18.95,12.00,0.00,0.00,0.00,0.00,128.44,10.22,13.73,9.54,0.00,0.00,0.00,0.00,134.21,11.30,15.75,10.82,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:38:00,229.94,226.99,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.11,18.38,12.55,0.00,0.00,0.00,0.00,129.47,9.64,13.14,9.56,0.00,0.00,0.00,0.00,134.19,11.39,15.74,10.85,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:39:00,229.56,226.86,228.54,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.63,18.95,12.49,0.00,0.00,0.00,0.00,129.46,10.20,11.99,9.60,0.00,0.00,0.00,0.00,133.97,11.37,15.67,10.71,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:40:00,230.33,226.73,228.58,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.67,18.97,13.13,0.00,0.00,0.00,0.00,129.83,10.20,11.99,9.02,0.00,0.00,0.00,0.00,134.05,11.57,15.74,10.81,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:41:00,229.81,227.12,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.76,18.38,12.01,0.00,0.00,0.00,0.00,128.51,10.18,13.19,9.60,0.00,0.00,0.00,0.00,133.86,11.53,15.67,10.78,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:42:00,229.69,226.99,228.54,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.62,17.93,13.06,0.00,0.00,0.00,0.00,129.10,10.18,13.11,9.03,0.00,0.00,0.00,0.00,133.91,11.46,15.71,10.82,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:43:00,229.94,226.86,228.54,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.20,13.66,18.96,12.46,0.00,0.00,0.00,0.00,129.69,10.21,12.58,9.06,0.00,0.00,0.00,0.00,133.94,11.44,15.75,10.73,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:44:00,229.56,226.86,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.20,18.35,12.60,0.00,0.00,0.00,0.00,129.25,10.17,12.56,9.06,0.00,0.00,0.00,0.00,133.96,11.43,15.69,10.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:45:00,230.20,226.99,228.54,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.18,18.34,12.56,0.00,0.00,0.00,0.00,129.61,10.21,13.17,9.60,0.00,0.00,0.00,0.00,134.05,11.41,15.67,10.77,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:46:00,229.94,226.60,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,12.60,19.01,11.99,0.00,0.00,0.00,0.00,128.59,10.14,13.16,9.00,0.00,0.00,0.00,0.00,133.82,11.30,15.62,10.70,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:47:00,229.56,226.86,228.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.19,18.40,12.58,0.00,0.00,0.00,0.00,129.25,9.68,13.16,9.03,0.00,0.00,0.00,0.00,134.03,11.38,15.73,10.88,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:48:00,229.94,226.73,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.15,18.44,12.60,0.00,0.00,0.00,0.00,129.54,10.18,12.52,8.98,0.00,0.00,0.00,0.00,133.93,11.35,15.69,10.78,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:49:00,229.69,226.99,228.55,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.09,19.53,12.48,0.00,0.00,0.00,0.00,129.69,9.66,12.61,9.03,0.00,0.00,0.00,0.00,134.09,11.37,15.77,10.77,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:50:00,229.81,227.12,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.09,18.40,12.48,0.00,0.00,0.00,0.00,129.39,10.22,13.16,9.03,0.00,0.00,0.00,0.00,134.11,11.52,15.66,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:51:00,229.56,226.99,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.09,18.93,12.51,0.00,0.00,0.00,0.00,129.17,9.61,12.58,9.02,0.00,0.00,0.00,0.00,133.97,11.26,15.63,10.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:52:00,229.69,226.86,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.62,19.01,12.60,0.00,0.00,0.00,0.00,129.76,10.22,13.16,9.02,0.00,0.00,0.00,0.00,134.05,11.45,15.73,10.74,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:53:00,230.20,226.73,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.10,18.50,12.51,0.00,0.00,0.00,0.00,129.17,9.60,13.11,9.57,0.00,0.00,0.00,0.00,134.00,11.34,15.56,10.81,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:54:00,229.69,226.73,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.64,18.38,13.03,0.00,0.00,0.00,0.00,129.54,10.20,13.16,10.12,0.00,0.00,0.00,0.00,133.98,11.32,15.74,10.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:55:00,229.56,226.73,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.10,18.39,12.49,0.00,0.00,0.00,0.00,128.15,10.17,13.74,9.54,0.00,0.00,0.00,0.00,134.07,11.27,15.75,10.73,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:56:00,229.81,226.73,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.13,18.89,12.55,0.00,0.00,0.00,0.00,129.32,10.22,12.58,9.04,0.00,0.00,0.00,0.00,133.84,11.44,15.63,10.74,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:58:00,229.56,226.48,228.46,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,12.62,20.12,13.08,0.00,0.00,0.00,0.00,128.74,9.63,12.59,9.02,0.00,0.00,0.00,0.00,133.92,11.29,15.63,10.87,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 17:59:00,229.81,226.48,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.36,13.22,18.89,12.01,0.00,0.00,0.00,0.00,128.88,10.22,12.57,8.43,0.00,0.00,0.00,0.00,133.71,11.35,15.65,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:00:00,229.56,226.99,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.59,18.45,13.11,0.00,0.00,0.00,0.00,129.25,10.21,13.14,8.42,0.00,0.00,0.00,0.00,133.69,11.35,15.70,10.78,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:01:00,229.69,226.86,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.18,18.34,11.97,0.00,0.00,0.00,0.00,129.47,10.22,13.16,8.98,0.00,0.00,0.00,0.00,133.75,11.42,15.58,10.63,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:02:00,229.56,226.73,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.59,18.41,12.47,0.00,0.00,0.00,0.00,127.93,10.21,13.75,8.44,0.00,0.00,0.00,0.00,133.85,11.37,15.62,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:03:00,229.56,226.73,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.06,18.89,13.03,0.00,0.00,0.00,0.00,129.32,9.63,12.59,8.97,0.00,0.00,0.00,0.00,133.84,11.35,15.70,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:04:00,229.69,226.73,228.45,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.18,19.51,12.02,0.00,0.00,0.00,0.00,129.10,10.17,12.51,9.01,0.00,0.00,0.00,0.00,133.83,11.43,15.79,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:05:00,229.81,226.48,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.19,18.95,12.58,0.00,0.00,0.00,0.00,129.10,10.22,13.72,8.42,0.00,0.00,0.00,0.00,133.96,11.44,15.79,10.81,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:06:00,229.56,227.12,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.61,13.10,18.96,12.50,0.00,0.00,0.00,0.00,128.81,9.62,12.56,8.41,0.00,0.00,0.00,0.00,133.87,11.29,15.65,10.62,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:07:00,229.81,226.60,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.57,18.94,13.05,0.00,0.00,0.00,0.00,129.25,10.15,13.13,8.96,0.00,0.00,0.00,0.00,133.82,11.25,15.72,10.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:08:00,229.69,226.09,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.45,13.06,18.90,12.58,0.00,0.00,0.00,0.00,129.39,10.21,13.16,8.43,0.00,0.00,0.00,0.00,133.96,11.33,15.72,10.84,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:09:00,229.69,226.73,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.14,13.14,18.34,13.05,0.00,0.00,0.00,0.00,130.13,10.22,13.16,9.03,0.00,0.00,0.00,0.00,134.09,11.32,15.88,10.89,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:10:00,229.69,226.86,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.14,18.35,12.47,0.00,0.00,0.00,0.00,128.95,10.18,13.16,8.98,0.00,0.00,0.00,0.00,134.01,11.49,15.78,10.75,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:11:00,229.56,226.73,228.44,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.66,19.49,13.07,0.00,0.00,0.00,0.00,129.83,10.22,12.58,9.61,0.00,0.00,0.00,0.00,134.19,11.54,15.72,10.95,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:12:00,229.81,226.73,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.06,18.32,12.45,0.00,0.00,0.00,0.00,129.10,10.22,13.18,9.03,0.00,0.00,0.00,0.00,134.15,11.56,15.85,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:13:00,229.81,227.12,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.11,18.38,12.55,0.00,0.00,0.00,0.00,129.39,10.22,13.16,8.97,0.00,0.00,0.00,0.00,134.15,11.39,15.74,10.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:14:00,229.56,226.73,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.07,18.97,12.54,0.00,0.00,0.00,0.00,128.88,10.22,13.13,9.60,0.00,0.00,0.00,0.00,134.24,11.31,15.80,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:15:00,229.69,226.99,228.48,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.42,13.78,19.08,12.61,0.00,0.00,0.00,0.00,129.39,10.23,13.71,9.00,0.00,0.00,0.00,0.00,134.40,11.44,15.85,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:16:00,229.81,226.73,228.52,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,13.13,18.45,12.57,0.00,0.00,0.00,0.00,129.03,10.17,13.70,9.54,0.00,0.00,0.00,0.00,134.28,11.36,15.74,10.85,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:17:00,229.69,227.12,228.55,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.55,12.62,18.34,12.47,0.00,0.00,0.00,0.00,129.54,10.22,12.57,9.05,0.00,0.00,0.00,0.00,134.41,11.39,15.69,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:18:00,229.94,227.25,228.57,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.81,18.98,13.06,0.00,0.00,0.00,0.00,129.25,9.63,13.75,8.44,0.00,0.00,0.00,0.00,134.27,11.38,15.81,10.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:19:00,229.94,226.86,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.21,18.94,13.19,0.00,0.00,0.00,0.00,128.81,9.62,12.56,8.98,0.00,0.00,0.00,0.00,134.18,11.35,15.74,10.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:20:00,230.20,226.86,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.12,18.40,13.19,0.00,0.00,0.00,0.00,129.76,9.65,12.60,9.00,0.00,0.00,0.00,0.00,134.15,11.42,15.68,10.75,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:21:00,229.69,225.58,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.12,18.39,12.51,0.00,0.00,0.00,0.00,129.39,10.22,12.58,9.01,0.00,0.00,0.00,0.00,134.04,11.54,15.68,10.68,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:22:00,229.81,226.73,228.54,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,12.62,17.26,12.01,0.00,0.00,0.00,0.00,129.47,9.64,13.16,8.98,0.00,0.00,0.00,0.00,134.15,11.50,15.77,10.78,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:23:00,229.69,227.12,228.51,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.37,13.17,19.01,13.14,0.00,0.00,0.00,0.00,129.39,10.22,12.57,9.00,0.00,0.00,0.00,0.00,134.12,11.45,15.71,10.74,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:24:00,229.94,226.86,228.56,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.68,18.36,13.16,0.00,0.00,0.00,0.00,128.88,10.18,13.18,9.54,0.00,0.00,0.00,0.00,133.94,11.49,15.61,10.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:25:00,230.20,226.86,228.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.21,18.93,12.52,0.00,0.00,0.00,0.00,129.32,10.21,11.98,8.96,0.00,0.00,0.00,0.00,134.06,11.50,15.61,10.82,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:26:00,229.94,226.86,228.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.11,18.38,12.51,0.00,0.00,0.00,0.00,128.66,9.65,13.70,9.00,0.00,0.00,0.00,0.00,133.93,11.40,15.71,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:27:00,229.81,226.99,228.53,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.21,18.38,12.01,0.00,0.00,0.00,0.00,129.90,9.63,13.08,9.60,0.00,0.00,0.00,0.00,133.88,11.38,15.64,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:28:00,230.07,226.99,228.54,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.39,13.69,18.96,13.08,0.00,0.00,0.00,0.00,128.74,9.63,13.15,9.01,0.00,0.00,0.00,0.00,134.02,11.38,15.68,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:29:00,229.69,226.86,228.48,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.59,17.88,12.55,0.00,0.00,0.00,0.00,129.61,10.22,13.70,9.59,0.00,0.00,0.00,0.00,134.07,11.38,15.71,10.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:30:00,229.69,226.99,228.51,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.10,18.42,12.01,0.00,0.00,0.00,0.00,129.32,9.64,13.16,8.45,0.00,0.00,0.00,0.00,134.03,11.32,15.70,10.75,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:31:00,229.56,226.99,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.17,18.41,12.55,0.00,0.00,0.00,0.00,128.95,10.27,13.09,9.62,0.00,0.00,0.00,0.00,133.93,11.57,15.60,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:32:00,229.56,226.86,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.63,13.18,18.40,13.12,0.00,0.00,0.00,0.00,129.76,10.77,13.17,9.03,0.00,0.00,0.00,0.00,134.11,11.69,15.67,10.78,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:33:00,229.69,226.48,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.15,18.33,12.46,0.00,0.00,0.00,0.00,129.25,10.16,12.58,9.02,0.00,0.00,0.00,0.00,134.04,11.56,15.59,10.69,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:34:00,229.94,226.73,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.75,18.38,12.55,0.00,0.00,0.00,0.00,128.22,10.22,13.74,9.01,0.00,0.00,0.00,0.00,134.08,11.54,15.77,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:35:00,229.56,226.86,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.18,18.40,12.51,0.00,0.00,0.00,0.00,128.88,9.62,13.16,8.43,0.00,0.00,0.00,0.00,134.12,11.39,15.69,10.71,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:36:00,229.81,226.73,228.38,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.94,13.10,18.37,11.91,0.00,0.00,0.00,0.00,128.73,10.19,13.71,9.59,0.00,0.00,0.00,0.00,133.94,11.41,15.70,10.70,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:37:00,229.56,226.99,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.12,12.59,18.37,11.96,0.00,0.00,0.00,0.00,129.98,10.15,13.16,9.60,0.00,0.00,0.00,0.00,134.20,11.36,15.60,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:38:00,229.69,226.86,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.11,17.90,12.46,0.00,0.00,0.00,0.00,128.22,10.21,13.10,8.97,0.00,0.00,0.00,0.00,133.91,11.33,15.43,10.61,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:39:00,229.81,226.60,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.07,18.95,12.55,0.00,0.00,0.00,0.00,128.22,9.64,13.16,8.43,0.00,0.00,0.00,0.00,134.03,11.39,15.66,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:40:00,229.56,226.86,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.60,18.34,12.47,0.00,0.00,0.00,0.00,129.17,10.18,12.59,9.01,0.00,0.00,0.00,0.00,133.86,11.42,15.67,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:41:00,229.69,226.73,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.10,18.93,13.07,0.00,0.00,0.00,0.00,128.01,10.23,12.58,8.43,0.00,0.00,0.00,0.00,133.70,11.57,15.55,10.74,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:42:00,229.81,226.86,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,13.16,18.37,13.08,0.00,0.00,0.00,0.00,129.25,9.63,12.56,9.02,0.00,0.00,0.00,0.00,133.75,11.52,15.56,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:43:00,229.56,226.86,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,12.57,17.77,11.97,0.00,0.00,0.00,0.00,129.47,9.63,12.58,9.03,0.00,0.00,0.00,0.00,133.81,11.33,15.50,10.64,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:44:00,229.81,226.86,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.68,18.94,13.07,0.00,0.00,0.00,0.00,129.10,10.21,13.74,9.01,0.00,0.00,0.00,0.00,133.73,11.43,15.69,10.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:45:00,230.20,226.73,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,12.62,18.46,12.00,0.00,0.00,0.00,0.00,129.03,9.62,12.56,9.01,0.00,0.00,0.00,0.00,133.86,11.31,15.70,10.78,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:46:00,229.56,226.86,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.61,17.29,11.97,0.00,0.00,0.00,0.00,129.54,10.18,13.69,9.57,0.00,0.00,0.00,0.00,133.71,11.40,15.78,10.74,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:47:00,229.81,226.86,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.16,19.02,12.53,0.00,0.00,0.00,0.00,129.54,10.22,13.17,9.07,0.00,0.00,0.00,0.00,133.87,11.42,15.75,10.72,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:48:00,230.20,226.73,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.18,18.96,12.54,0.00,0.00,0.00,0.00,129.69,9.61,13.71,9.04,0.00,0.00,0.00,0.00,133.76,11.24,15.78,10.84,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:49:00,229.56,226.73,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.09,18.92,12.48,0.00,0.00,0.00,0.00,128.88,10.22,13.75,9.02,0.00,0.00,0.00,0.00,133.84,11.32,15.67,10.64,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:50:00,229.56,226.73,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.10,18.95,13.07,0.00,0.00,0.00,0.00,129.32,10.19,12.55,9.05,0.00,0.00,0.00,0.00,133.98,11.46,15.74,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:51:00,229.81,226.73,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.73,17.84,13.17,0.00,0.00,0.00,0.00,127.50,10.22,13.16,7.87,0.00,0.00,0.00,0.00,133.72,11.52,15.66,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:52:00,229.56,226.73,228.43,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.07,19.51,12.54,0.00,0.00,0.00,0.00,129.03,10.18,12.56,9.60,0.00,0.00,0.00,0.00,133.87,11.64,15.77,10.85,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:53:00,229.94,226.60,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.14,19.01,12.56,0.00,0.00,0.00,0.00,129.47,10.74,12.56,8.44,0.00,0.00,0.00,0.00,133.98,11.50,15.58,10.70,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:54:00,229.69,226.73,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.15,18.43,13.12,0.00,0.00,0.00,0.00,127.93,10.19,13.73,8.99,0.00,0.00,0.00,0.00,133.96,11.50,15.67,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:55:00,230.20,226.86,228.49,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.77,13.15,18.38,12.59,0.00,0.00,0.00,0.00,129.54,9.59,12.57,8.99,0.00,0.00,0.00,0.00,134.05,11.56,15.67,10.78,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:56:00,229.94,226.86,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.57,18.95,12.55,0.00,0.00,0.00,0.00,128.74,9.62,13.14,9.59,0.00,0.00,0.00,0.00,134.02,11.39,15.81,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:57:00,229.94,226.73,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.65,18.35,13.06,0.00,0.00,0.00,0.00,129.25,10.22,12.57,9.02,0.00,0.00,0.00,0.00,134.36,11.55,15.85,10.90,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:58:00,229.56,226.86,228.44,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,13.10,19.54,12.60,0.00,0.00,0.00,0.00,129.39,9.65,13.16,9.01,0.00,0.00,0.00,0.00,134.39,11.42,15.76,10.81,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 18:59:00,229.56,226.60,228.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,14.27,18.37,14.29,0.00,0.00,0.00,0.00,129.39,10.21,12.56,9.02,0.00,0.00,0.00,0.00,134.27,11.42,15.70,11.88,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:00:00,230.07,226.86,228.47,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.47,13.18,18.91,15.96,0.00,0.00,0.00,0.00,129.61,10.79,13.74,10.78,0.00,0.00,0.00,0.00,134.28,11.66,15.85,13.15,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:01:00,229.81,226.99,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.66,18.34,13.78,0.00,0.00,0.00,0.00,129.32,10.22,13.18,10.19,0.00,0.00,0.00,0.00,134.09,11.66,15.78,11.86,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:02:00,229.69,226.86,228.46,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.70,19.56,13.72,0.00,0.00,0.00,0.00,129.39,10.22,13.11,10.16,0.00,0.00,0.00,0.00,134.05,11.62,15.88,12.07,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:03:00,229.56,227.12,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.08,18.92,14.22,0.00,0.00,0.00,0.00,129.17,10.21,13.72,10.19,0.00,0.00,0.00,0.00,133.96,11.53,15.82,12.09,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:04:00,229.81,226.73,228.47,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.60,19.55,13.72,0.00,0.00,0.00,0.00,129.91,10.25,13.13,10.19,0.00,0.00,0.00,0.00,134.04,11.55,15.70,11.93,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:05:00,229.56,226.35,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,12.63,18.95,13.75,0.00,0.00,0.00,0.00,128.37,10.19,13.13,10.19,0.00,0.00,0.00,0.00,134.15,11.46,15.76,12.06,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:06:00,229.69,226.99,228.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.19,17.86,13.68,0.00,0.00,0.00,0.00,129.03,10.17,13.80,10.24,0.00,0.00,0.00,0.00,134.11,11.39,15.73,11.99,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:07:00,229.69,226.60,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.22,19.04,14.33,0.00,0.00,0.00,0.00,128.44,10.23,13.16,9.60,0.00,0.00,0.00,0.00,134.21,11.50,15.72,12.04,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:08:00,229.69,226.48,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.62,18.87,14.36,0.00,0.00,0.00,0.00,129.03,10.22,13.70,10.20,0.00,0.00,0.00,0.00,134.12,11.49,15.76,11.93,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:09:00,229.69,226.60,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.10,18.35,14.24,0.00,0.00,0.00,0.00,129.61,10.15,13.71,9.61,0.00,0.00,0.00,0.00,134.18,11.44,15.86,12.08,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:10:00,229.81,226.86,228.42,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.61,18.40,14.82,0.00,0.00,0.00,0.00,128.81,10.21,13.13,10.25,0.00,0.00,0.00,0.00,134.15,11.56,15.80,12.05,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:11:00,230.07,227.12,228.59,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.16,17.92,13.65,0.00,0.00,0.00,0.00,129.47,10.21,13.14,10.76,0.00,0.00,0.00,0.00,134.35,11.65,15.71,12.09,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:12:00,229.56,227.12,228.51,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.18,17.86,14.25,0.00,0.00,0.00,0.00,128.95,10.22,13.77,9.60,0.00,0.00,0.00,0.00,134.17,11.53,15.78,11.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:13:00,229.56,226.99,228.61,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,12.63,18.40,13.65,0.00,0.00,0.00,0.00,129.17,9.65,12.59,10.19,0.00,0.00,0.00,0.00,134.29,11.55,15.66,11.98,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:14:00,229.69,226.99,228.51,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.62,17.85,13.74,0.00,0.00,0.00,0.00,129.61,10.19,12.57,9.60,0.00,0.00,0.00,0.00,134.18,11.44,15.74,11.97,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:15:00,229.56,226.60,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.17,17.30,13.73,0.00,0.00,0.00,0.00,129.03,9.62,13.15,10.19,0.00,0.00,0.00,0.00,134.24,11.49,15.70,11.92,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:16:00,229.81,226.73,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,12.61,18.40,13.78,0.00,0.00,0.00,0.00,129.17,9.62,12.56,10.15,0.00,0.00,0.00,0.00,134.20,11.34,15.72,12.06,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:17:00,229.94,226.86,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.10,18.93,14.24,0.00,0.00,0.00,0.00,128.73,10.21,12.56,10.20,0.00,0.00,0.00,0.00,133.95,11.44,15.63,11.91,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:18:00,229.56,226.73,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.10,18.94,13.76,0.00,0.00,0.00,0.00,129.10,10.22,13.76,10.23,0.00,0.00,0.00,0.00,134.19,11.34,15.69,12.00,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:19:00,229.56,226.86,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.10,18.35,14.28,0.00,0.00,0.00,0.00,129.83,10.25,13.75,9.01,0.00,0.00,0.00,0.00,133.97,11.47,15.78,12.11,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:20:00,229.81,226.86,228.51,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,12.61,18.32,13.65,0.00,0.00,0.00,0.00,128.08,9.57,13.75,10.78,0.00,0.00,0.00,0.00,133.68,11.34,15.56,11.89,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:21:00,229.56,226.60,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.77,18.44,13.75,0.00,0.00,0.00,0.00,127.57,10.78,13.19,10.17,0.00,0.00,0.00,0.00,133.15,11.64,15.68,12.03,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:22:00,229.56,226.73,228.43,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.62,17.28,13.75,0.00,0.00,0.00,0.00,128.00,9.60,12.56,10.20,0.00,0.00,0.00,0.00,132.97,11.37,15.62,11.97,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:23:00,230.71,226.48,228.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.10,18.95,13.71,0.00,0.00,0.00,0.00,128.15,9.63,13.16,10.21,0.00,0.00,0.00,0.00,132.98,11.41,15.81,11.92,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:24:00,229.56,226.73,228.37,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,12.59,18.94,14.32,0.00,0.00,0.00,0.00,128.81,9.63,13.16,10.20,0.00,0.00,0.00,0.00,133.05,11.33,15.79,12.01,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:25:00,229.43,226.86,228.49,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.15,18.37,13.66,0.00,0.00,0.00,0.00,128.15,9.60,13.76,9.02,0.00,0.00,0.00,0.00,133.07,11.33,15.71,11.91,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:26:00,229.69,226.86,228.46,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.08,13.11,18.38,14.21,0.00,0.00,0.00,0.00,128.07,9.64,12.58,10.19,0.00,0.00,0.00,0.00,133.08,11.32,15.69,12.00,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:27:00,229.94,226.60,228.43,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.08,18.95,13.66,0.00,0.00,0.00,0.00,127.78,10.18,12.56,10.22,0.00,0.00,0.00,0.00,132.86,11.30,15.62,12.04,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:28:00,229.69,226.86,228.48,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,13.18,18.92,13.74,0.00,0.00,0.00,0.00,128.30,10.22,12.58,10.20,0.00,0.00,0.00,0.00,132.92,11.33,15.59,11.91,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:29:00,230.20,226.86,228.49,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.11,19.48,13.69,0.00,0.00,0.00,0.00,128.51,10.19,12.57,9.61,0.00,0.00,0.00,0.00,133.84,11.35,15.66,11.86,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:30:00,229.81,227.12,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.11,18.96,13.72,0.00,0.00,0.00,0.00,129.03,10.18,13.15,10.76,0.00,0.00,0.00,0.00,133.77,11.45,15.69,11.99,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:31:00,229.56,226.99,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.18,17.81,13.76,0.00,0.00,0.00,0.00,129.47,9.65,13.10,10.17,0.00,0.00,0.00,0.00,133.82,11.53,15.71,12.16,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:32:00,229.69,226.35,228.44,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,12.59,16.74,13.74,0.00,0.00,0.00,0.00,128.51,9.62,12.56,10.73,0.00,0.00,0.00,0.00,133.62,11.45,15.55,11.98,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:33:00,230.07,226.99,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,12.58,17.26,13.72,0.00,0.00,0.00,0.00,129.32,10.16,13.16,10.19,0.00,0.00,0.00,0.00,133.97,11.43,15.74,11.97,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:34:00,229.56,226.99,228.36,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.58,17.31,13.71,0.00,0.00,0.00,0.00,128.95,10.23,12.58,10.21,0.00,0.00,0.00,0.00,133.77,11.50,15.78,12.00,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:35:00,230.07,226.48,228.39,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.05,18.35,14.76,0.00,0.00,0.00,0.00,128.74,10.22,13.74,10.21,0.00,0.00,0.00,0.00,133.92,11.44,15.85,12.00,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:36:00,229.69,226.35,228.41,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.84,13.70,19.01,14.26,0.00,0.00,0.00,0.00,129.68,10.22,13.18,10.17,0.00,0.00,0.00,0.00,134.02,11.49,15.71,12.10,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:37:00,229.56,226.73,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.61,18.35,13.65,0.00,0.00,0.00,0.00,128.73,9.62,13.14,10.76,0.00,0.00,0.00,0.00,133.73,11.36,15.64,11.95,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:38:00,230.07,225.58,228.30,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.47,12.99,18.79,13.62,0.00,0.00,0.00,0.00,129.39,10.19,13.13,10.17,0.00,0.00,0.00,0.00,134.02,11.43,15.69,11.90,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:39:00,229.69,226.73,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.79,13.21,18.91,13.77,0.00,0.00,0.00,0.00,128.95,10.17,13.12,10.19,0.00,0.00,0.00,0.00,133.93,11.43,15.68,11.95,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:40:00,229.69,225.83,228.33,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.71,19.61,13.78,0.00,0.00,0.00,0.00,129.17,9.63,13.15,10.72,0.00,0.00,0.00,0.00,133.94,11.59,15.76,12.10,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:41:00,229.56,226.60,228.18,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.06,18.31,14.31,0.00,0.00,0.00,0.00,129.54,10.27,13.22,10.20,0.00,0.00,0.00,0.00,133.84,11.64,15.62,12.02,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:42:00,229.69,226.99,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.18,13.15,17.84,13.70,0.00,0.00,0.00,0.00,129.25,10.19,13.17,9.59,0.00,0.00,0.00,0.00,133.91,11.49,15.56,11.90,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:43:00,229.56,226.35,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.19,18.86,13.75,0.00,0.00,0.00,0.00,128.59,10.24,13.19,10.72,0.00,0.00,0.00,0.00,133.78,11.56,15.69,11.99,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:44:00,229.56,226.99,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.19,18.95,13.69,0.00,0.00,0.00,0.00,128.88,9.62,12.59,10.72,0.00,0.00,0.00,0.00,133.87,11.52,15.76,12.03,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:45:00,229.69,226.73,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.18,18.96,13.75,0.00,0.00,0.00,0.00,128.80,9.60,13.12,10.75,0.00,0.00,0.00,0.00,133.83,11.52,15.80,12.02,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:46:00,229.69,226.73,228.29,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,13.10,20.13,13.75,0.00,0.00,0.00,0.00,128.95,10.18,13.14,10.13,0.00,0.00,0.00,0.00,133.94,11.51,15.82,12.06,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:47:00,229.56,226.73,228.40,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,14.25,18.92,14.81,0.00,0.00,0.00,0.00,128.44,10.20,12.56,9.60,0.00,0.00,0.00,0.00,133.91,11.42,15.65,11.90,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:48:00,229.56,226.99,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.10,18.94,13.68,0.00,0.00,0.00,0.00,128.30,10.17,12.58,10.13,0.00,0.00,0.00,0.00,133.92,11.37,15.75,11.91,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:49:00,229.69,225.58,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.10,18.41,13.69,0.00,0.00,0.00,0.00,128.73,10.21,14.31,10.16,0.00,0.00,0.00,0.00,134.02,11.39,15.78,12.02,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:50:00,229.81,226.73,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.12,18.97,13.16,0.00,0.00,0.00,0.00,129.39,10.22,13.71,10.21,0.00,0.00,0.00,0.00,134.13,11.49,15.86,11.89,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:51:00,229.81,226.86,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.14,18.95,13.73,0.00,0.00,0.00,0.00,129.39,10.19,12.58,10.16,0.00,0.00,0.00,0.00,133.94,11.62,15.83,12.04,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:52:00,229.56,226.99,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,12.63,18.45,14.32,0.00,0.00,0.00,0.00,129.32,10.19,14.30,10.19,0.00,0.00,0.00,0.00,134.06,11.52,15.72,11.97,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:53:00,229.81,226.86,228.47,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.15,19.63,13.75,0.00,0.00,0.00,0.00,129.54,10.17,12.56,10.15,0.00,0.00,0.00,0.00,134.33,11.44,15.80,12.00,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:54:00,229.69,226.60,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.08,18.92,13.70,0.00,0.00,0.00,0.00,129.54,10.15,12.55,10.15,0.00,0.00,0.00,0.00,134.07,11.47,15.80,12.06,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:55:00,229.69,226.86,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.67,18.90,14.23,0.00,0.00,0.00,0.00,129.69,10.22,11.99,10.74,0.00,0.00,0.00,0.00,134.46,11.45,15.90,12.00,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:56:00,229.69,226.09,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.12,18.34,14.29,0.00,0.00,0.00,0.00,128.74,10.19,13.17,10.15,0.00,0.00,0.00,0.00,134.28,11.50,15.88,12.03,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:57:00,229.81,226.86,228.46,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.31,12.59,19.06,13.78,0.00,0.00,0.00,0.00,129.76,10.19,13.19,9.62,0.00,0.00,0.00,0.00,134.51,11.52,15.82,12.14,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:58:00,229.56,226.73,228.45,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.71,13.66,18.37,13.72,0.00,0.00,0.00,0.00,129.17,10.23,13.71,10.17,0.00,0.00,0.00,0.00,134.27,11.49,15.76,11.95,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 19:59:00,229.69,226.73,228.45,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,140.16,13.11,19.55,15.51,0.00,0.00,0.00,0.00,128.30,9.64,12.56,11.29,0.00,0.00,0.00,0.00,134.39,11.44,15.73,13.66,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:00:00,229.69,226.73,228.49,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.06,0.00,0.00,0.00,0.00,139.96,13.09,17.88,16.00,0.00,0.00,0.00,0.00,129.46,10.21,13.73,11.94,0.00,0.00,0.00,0.00,134.31,11.56,15.87,13.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:01:00,229.56,227.12,228.57,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.11,18.37,14.92,0.00,0.00,0.00,0.00,129.39,10.21,13.16,10.21,0.00,0.00,0.00,0.00,134.27,11.65,15.71,12.45,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:02:00,229.69,226.86,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.68,18.35,13.72,0.00,0.00,0.00,0.00,129.32,10.21,12.56,10.77,0.00,0.00,0.00,0.00,134.16,11.60,15.77,12.02,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:03:00,229.56,226.99,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.18,17.90,13.72,0.00,0.00,0.00,0.00,129.54,10.21,12.56,10.19,0.00,0.00,0.00,0.00,134.11,11.54,15.72,11.99,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:04:00,229.56,226.86,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.19,18.93,13.76,0.00,0.00,0.00,0.00,129.76,9.64,12.58,10.78,0.00,0.00,0.00,0.00,134.09,11.52,15.66,12.10,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:05:00,229.69,226.73,228.53,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.20,19.00,13.17,0.00,0.00,0.00,0.00,128.88,10.22,12.58,10.16,0.00,0.00,0.00,0.00,134.05,11.43,15.76,11.81,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:06:00,229.69,226.86,228.47,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.15,18.45,14.88,0.00,0.00,0.00,0.00,128.88,10.21,12.59,9.62,0.00,0.00,0.00,0.00,134.21,11.49,15.74,12.31,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:07:00,229.56,226.48,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.70,18.93,14.23,0.00,0.00,0.00,0.00,129.54,10.22,13.74,10.20,0.00,0.00,0.00,0.00,134.21,11.49,15.83,12.01,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:08:00,229.94,226.73,228.55,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.80,12.61,18.96,14.33,0.00,0.00,0.00,0.00,129.83,9.64,12.58,9.60,0.00,0.00,0.00,0.00,134.13,11.42,15.61,11.94,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:09:00,229.81,226.99,228.45,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.58,17.28,13.73,0.00,0.00,0.00,0.00,129.83,9.57,13.16,9.62,0.00,0.00,0.00,0.00,133.90,11.38,15.60,11.93,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:10:00,229.81,226.60,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,12.61,17.20,13.71,0.00,0.00,0.00,0.00,129.25,10.19,13.15,10.75,0.00,0.00,0.00,0.00,133.92,11.53,15.73,11.96,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:11:00,229.81,226.99,228.46,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.18,18.47,14.80,0.00,0.00,0.00,0.00,129.39,10.23,13.74,10.74,0.00,0.00,0.00,0.00,134.04,11.70,15.62,12.30,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:12:00,229.81,226.73,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.59,18.45,14.24,0.00,0.00,0.00,0.00,129.68,10.21,13.16,10.21,0.00,0.00,0.00,0.00,133.94,11.54,15.80,11.94,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:13:00,229.56,226.73,228.51,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.13,18.41,14.24,0.00,0.00,0.00,0.00,129.32,10.21,12.56,10.20,0.00,0.00,0.00,0.00,133.99,11.52,15.65,11.89,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:14:00,229.81,226.86,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.65,13.65,18.90,13.79,0.00,0.00,0.00,0.00,129.39,10.17,13.15,9.62,0.00,0.00,0.00,0.00,133.87,11.56,15.68,11.97,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:15:00,229.81,226.86,228.47,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.67,18.95,14.23,0.00,0.00,0.00,0.00,129.17,9.62,13.16,10.20,0.00,0.00,0.00,0.00,134.03,11.50,15.70,11.99,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:16:00,229.69,226.48,228.44,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.75,13.67,18.35,14.91,0.00,0.00,0.00,0.00,128.22,10.21,13.16,10.22,0.00,0.00,0.00,0.00,133.88,11.42,15.68,12.35,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:17:00,229.69,226.73,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.48,13.21,18.96,14.36,0.00,0.00,0.00,0.00,128.22,10.18,13.69,10.77,0.00,0.00,0.00,0.00,134.00,11.39,15.78,12.04,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:18:00,229.69,226.86,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.16,13.14,18.37,14.23,0.00,0.00,0.00,0.00,129.46,9.65,13.13,10.20,0.00,0.00,0.00,0.00,133.97,11.45,15.73,11.97,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:19:00,229.56,226.09,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,13.70,18.39,13.74,0.00,0.00,0.00,0.00,129.54,10.21,13.75,10.77,0.00,0.00,0.00,0.00,134.05,11.52,15.74,11.97,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:20:00,229.81,226.86,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.72,12.57,18.42,13.14,0.00,0.00,0.00,0.00,129.17,10.23,13.17,10.72,0.00,0.00,0.00,0.00,133.98,11.38,15.58,11.88,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:21:00,229.56,226.86,228.49,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.09,18.35,15.40,0.00,0.00,0.00,0.00,128.95,9.63,12.56,10.18,0.00,0.00,0.00,0.00,134.06,11.59,15.57,12.25,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:22:00,229.56,226.86,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.59,18.96,13.64,0.00,0.00,0.00,0.00,129.17,10.22,12.61,9.64,0.00,0.00,0.00,0.00,133.97,11.49,15.69,11.91,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:23:00,229.81,226.73,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.73,18.38,13.75,0.00,0.00,0.00,0.00,128.74,10.21,13.74,10.14,0.00,0.00,0.00,0.00,133.92,11.47,15.69,11.93,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:24:00,229.56,226.60,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.08,18.37,13.71,0.00,0.00,0.00,0.00,128.66,9.68,13.22,10.74,0.00,0.00,0.00,0.00,133.78,11.41,15.63,11.91,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:25:00,229.81,226.60,228.43,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.13,13.67,18.93,14.81,0.00,0.00,0.00,0.00,128.74,9.63,13.73,10.20,0.00,0.00,0.00,0.00,133.84,11.35,15.70,11.93,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:26:00,230.33,226.86,228.39,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.08,18.92,15.46,0.00,0.00,0.00,0.00,129.17,9.58,13.14,10.71,0.00,0.00,0.00,0.00,133.83,11.36,15.63,12.26,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:27:00,229.56,226.73,228.34,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.67,18.35,13.19,0.00,0.00,0.00,0.00,129.10,9.63,12.57,10.19,0.00,0.00,0.00,0.00,133.77,11.31,15.70,11.86,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:28:00,229.56,226.73,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,12.57,18.90,13.70,0.00,0.00,0.00,0.00,129.61,10.16,13.19,10.19,0.00,0.00,0.00,0.00,133.77,11.33,15.77,11.99,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:29:00,229.81,226.86,228.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.19,18.41,13.72,0.00,0.00,0.00,0.00,129.54,10.18,12.58,10.19,0.00,0.00,0.00,0.00,133.76,11.33,15.68,11.89,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:30:00,229.43,226.73,228.36,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,13.07,18.96,14.91,0.00,0.00,0.00,0.00,128.59,10.20,13.74,10.18,0.00,0.00,0.00,0.00,133.85,11.31,15.71,12.07,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:31:00,230.20,226.60,228.36,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.18,18.92,14.91,0.00,0.00,0.00,0.00,128.45,10.21,12.57,10.18,0.00,0.00,0.00,0.00,133.83,11.47,15.66,12.42,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:32:00,229.94,226.99,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.59,17.75,13.19,0.00,0.00,0.00,0.00,128.95,10.17,13.15,10.15,0.00,0.00,0.00,0.00,133.81,11.53,15.69,11.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:33:00,229.56,226.60,228.30,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.68,18.36,14.25,0.00,0.00,0.00,0.00,129.03,10.22,13.74,10.75,0.00,0.00,0.00,0.00,133.73,11.53,15.74,12.03,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:34:00,229.69,226.73,228.31,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.71,17.81,13.68,0.00,0.00,0.00,0.00,128.15,10.23,13.12,10.74,0.00,0.00,0.00,0.00,133.82,11.48,15.70,12.04,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:35:00,231.10,225.83,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.18,18.38,14.33,0.00,0.00,0.00,0.00,128.59,9.64,13.16,10.19,0.00,0.00,0.00,0.00,133.75,11.39,15.73,11.96,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:36:00,229.56,226.48,228.35,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.63,18.38,16.04,0.00,0.00,0.00,0.00,128.74,10.73,13.74,10.77,0.00,0.00,0.00,0.00,133.92,11.40,15.70,12.39,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:37:00,229.94,226.60,228.43,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,12.60,18.95,13.75,0.00,0.00,0.00,0.00,129.03,10.20,13.72,9.04,0.00,0.00,0.00,0.00,133.92,11.41,15.76,11.93,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:38:00,229.94,226.86,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.46,13.12,18.41,14.32,0.00,0.00,0.00,0.00,128.59,9.64,13.16,10.77,0.00,0.00,0.00,0.00,133.97,11.31,15.60,12.06,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:39:00,229.43,226.99,228.35,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.66,18.95,14.81,0.00,0.00,0.00,0.00,129.25,10.23,13.72,10.75,0.00,0.00,0.00,0.00,133.90,11.47,15.71,12.18,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:40:00,229.69,226.73,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,13.09,19.00,13.65,0.00,0.00,0.00,0.00,129.17,9.63,13.16,10.19,0.00,0.00,0.00,0.00,134.02,11.43,15.85,11.94,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:41:00,229.56,226.73,228.40,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,13.08,17.88,15.96,0.00,0.00,0.00,0.00,129.10,10.19,13.76,9.58,0.00,0.00,0.00,0.00,134.16,11.36,15.67,11.91,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:42:00,229.69,226.86,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.17,18.35,13.07,0.00,0.00,0.00,0.00,128.74,10.74,13.74,10.13,0.00,0.00,0.00,0.00,134.02,11.54,15.69,11.23,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:43:00,229.81,226.86,228.44,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,13.15,18.90,13.19,0.00,0.00,0.00,0.00,129.69,9.64,13.09,9.65,0.00,0.00,0.00,0.00,134.41,11.50,15.76,11.33,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:44:00,229.56,226.86,228.41,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.56,13.67,17.82,14.28,0.00,0.00,0.00,0.00,129.61,10.18,14.28,9.60,0.00,0.00,0.00,0.00,134.37,11.54,15.87,11.37,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:45:00,229.56,226.86,228.45,0.61,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.73,13.77,19.51,13.16,0.00,0.00,0.00,0.00,129.17,9.65,13.16,8.42,0.00,0.00,0.00,0.00,134.30,11.42,15.76,11.30,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:46:00,229.56,226.73,228.42,0.61,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.64,19.47,15.96,0.00,0.00,0.00,0.00,129.98,9.64,12.58,9.62,0.00,0.00,0.00,0.00,134.40,11.43,15.83,12.36,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:47:00,229.69,226.73,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,13.15,18.41,14.28,0.00,0.00,0.00,0.00,129.25,10.16,13.72,10.19,0.00,0.00,0.00,0.00,134.30,11.38,15.77,12.08,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:48:00,230.33,226.73,228.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.75,17.90,13.73,0.00,0.00,0.00,0.00,129.32,10.16,13.14,10.19,0.00,0.00,0.00,0.00,134.32,11.34,15.79,12.06,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:49:00,229.56,226.99,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.17,18.96,14.23,0.00,0.00,0.00,0.00,129.47,9.64,13.72,10.17,0.00,0.00,0.00,0.00,134.23,11.31,15.84,12.04,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:50:00,229.81,226.99,228.51,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.10,18.46,13.66,0.00,0.00,0.00,0.00,129.47,10.22,13.74,10.13,0.00,0.00,0.00,0.00,134.23,11.37,15.78,11.99,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:51:00,229.81,226.73,228.53,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.74,19.02,16.06,0.00,0.00,0.00,0.00,129.10,10.14,14.33,10.20,0.00,0.00,0.00,0.00,134.57,11.43,15.82,11.95,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:52:00,230.20,226.73,228.49,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,142.52,13.22,17.78,13.19,0.00,0.00,0.00,0.00,128.52,10.23,13.77,8.42,0.00,0.00,0.00,0.00,134.23,11.51,15.63,11.11,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:53:00,229.69,226.86,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.08,18.45,13.04,0.00,0.00,0.00,0.00,128.88,10.17,14.32,9.61,0.00,0.00,0.00,0.00,133.95,11.42,15.70,11.20,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:54:00,229.81,226.73,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.24,12.63,18.93,13.14,0.00,0.00,0.00,0.00,129.10,10.21,13.14,9.60,0.00,0.00,0.00,0.00,134.09,11.53,15.73,11.39,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:55:00,229.81,226.99,228.56,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,12.60,19.55,12.61,0.00,0.00,0.00,0.00,129.25,9.66,13.76,9.03,0.00,0.00,0.00,0.00,134.17,11.45,15.78,11.16,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:56:00,229.69,226.86,228.48,0.61,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,12.64,19.02,14.91,0.00,0.00,0.00,0.00,129.25,9.65,13.11,9.57,0.00,0.00,0.00,0.00,134.07,11.36,15.71,12.14,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:57:00,229.81,226.73,228.50,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.54,17.74,13.65,0.00,0.00,0.00,0.00,129.25,9.61,13.13,10.17,0.00,0.00,0.00,0.00,133.98,11.26,15.76,11.92,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:58:00,229.69,226.22,228.49,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.18,17.88,13.74,0.00,0.00,0.00,0.00,129.39,10.17,14.32,9.60,0.00,0.00,0.00,0.00,134.11,11.39,15.74,12.04,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 20:59:00,229.43,226.60,228.41,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.07,18.90,13.19,0.00,0.00,0.00,0.00,129.39,10.18,12.57,9.02,0.00,0.00,0.00,0.00,133.97,11.32,15.69,11.29,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:00:00,229.56,226.09,228.41,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.16,17.92,12.01,0.00,0.00,0.00,0.00,128.81,10.17,13.09,9.00,0.00,0.00,0.00,0.00,133.90,11.32,15.66,10.67,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:01:00,229.94,226.86,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,12.62,18.33,12.53,0.00,0.00,0.00,0.00,129.17,9.62,11.94,8.43,0.00,0.00,0.00,0.00,134.09,11.27,15.66,10.82,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:02:00,230.07,226.60,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.70,12.64,18.96,12.55,0.00,0.00,0.00,0.00,129.61,10.21,12.58,9.01,0.00,0.00,0.00,0.00,134.18,11.49,15.68,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:03:00,229.56,226.99,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.18,18.94,12.48,0.00,0.00,0.00,0.00,128.66,10.15,13.15,8.43,0.00,0.00,0.00,0.00,134.12,11.55,15.74,10.67,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:04:00,229.69,226.60,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.66,17.76,12.60,0.00,0.00,0.00,0.00,128.81,10.17,13.67,9.56,0.00,0.00,0.00,0.00,134.14,11.50,15.63,10.75,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:05:00,230.07,226.35,228.45,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,12.64,18.91,12.61,0.00,0.00,0.00,0.00,129.69,9.63,13.16,9.07,0.00,0.00,0.00,0.00,134.15,11.42,15.74,10.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:06:00,230.07,226.60,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.63,18.44,12.54,0.00,0.00,0.00,0.00,129.61,10.20,11.99,8.43,0.00,0.00,0.00,0.00,134.15,11.31,15.69,10.65,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:07:00,229.69,226.73,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.84,13.78,18.49,13.16,0.00,0.00,0.00,0.00,128.37,10.18,12.59,8.98,0.00,0.00,0.00,0.00,134.09,11.47,15.71,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:08:00,229.81,226.99,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.15,18.96,12.61,0.00,0.00,0.00,0.00,128.88,9.64,13.18,9.55,0.00,0.00,0.00,0.00,133.78,11.31,15.61,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:09:00,229.56,226.99,228.40,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,13.10,18.95,11.96,0.00,0.00,0.00,0.00,129.32,10.20,13.16,9.59,0.00,0.00,0.00,0.00,133.93,11.38,15.75,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:10:00,229.81,226.73,228.42,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,13.20,17.91,12.58,0.00,0.00,0.00,0.00,129.25,10.18,14.29,9.01,0.00,0.00,0.00,0.00,133.97,11.28,15.74,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:11:00,229.69,226.73,228.48,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.08,18.38,13.64,0.00,0.00,0.00,0.00,129.25,9.64,13.11,8.43,0.00,0.00,0.00,0.00,134.05,11.30,15.69,10.72,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:12:00,229.56,226.86,228.43,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.21,18.38,12.59,0.00,0.00,0.00,0.00,128.80,9.63,12.57,9.06,0.00,0.00,0.00,0.00,133.98,11.38,15.58,10.63,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:13:00,230.58,226.86,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,12.60,18.39,11.98,0.00,0.00,0.00,0.00,128.22,10.22,13.16,9.02,0.00,0.00,0.00,0.00,133.75,11.37,15.49,10.63,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:14:00,229.56,226.73,228.38,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.16,18.38,12.48,0.00,0.00,0.00,0.00,128.81,10.74,12.56,9.01,0.00,0.00,0.00,0.00,133.80,11.46,15.61,10.66,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:15:00,229.69,226.86,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.50,17.29,12.01,0.00,0.00,0.00,0.00,128.66,9.05,13.16,8.97,0.00,0.00,0.00,0.00,133.71,11.23,15.58,10.73,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:16:00,229.69,226.60,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.77,13.67,18.93,13.16,0.00,0.00,0.00,0.00,127.86,10.18,13.74,8.95,0.00,0.00,0.00,0.00,133.80,11.27,15.67,10.73,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:17:00,229.69,226.86,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.43,13.19,18.35,13.06,0.00,0.00,0.00,0.00,129.17,9.63,13.74,9.03,0.00,0.00,0.00,0.00,133.71,11.31,15.77,10.75,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:18:00,229.81,226.48,228.46,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.90,13.12,18.37,13.10,0.00,0.00,0.00,0.00,128.95,9.63,13.72,9.01,0.00,0.00,0.00,0.00,133.82,11.25,15.63,10.63,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:19:00,229.56,226.73,228.32,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.28,13.19,18.49,13.16,0.00,0.00,0.00,0.00,128.30,10.16,13.73,9.02,0.00,0.00,0.00,0.00,133.63,11.20,15.63,10.75,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:20:00,229.81,226.86,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.94,12.57,18.96,12.59,0.00,0.00,0.00,0.00,129.32,9.61,13.13,9.02,0.00,0.00,0.00,0.00,133.78,11.27,15.60,10.71,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:21:00,229.69,226.73,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.62,18.44,12.48,0.00,0.00,0.00,0.00,128.44,9.58,12.58,9.56,0.00,0.00,0.00,0.00,133.87,11.41,15.60,10.67,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:22:00,229.69,226.48,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.09,18.93,12.57,0.00,0.00,0.00,0.00,128.96,10.14,13.15,9.58,0.00,0.00,0.00,0.00,133.90,11.36,15.76,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:23:00,229.56,226.73,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.66,18.34,12.58,0.00,0.00,0.00,0.00,128.81,9.04,13.74,9.60,0.00,0.00,0.00,0.00,134.09,11.49,15.70,10.78,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:24:00,229.81,226.73,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.07,18.97,12.46,0.00,0.00,0.00,0.00,129.17,10.15,13.16,9.60,0.00,0.00,0.00,0.00,134.07,11.42,15.71,10.77,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:25:00,229.69,226.73,228.31,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.08,13.13,18.93,12.00,0.00,0.00,0.00,0.00,129.68,9.62,13.12,9.02,0.00,0.00,0.00,0.00,134.04,11.30,15.73,10.78,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:26:00,229.56,226.73,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.43,12.61,18.37,13.14,0.00,0.00,0.00,0.00,129.32,9.62,12.59,9.01,0.00,0.00,0.00,0.00,133.98,11.39,15.78,10.74,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:27:00,229.56,226.86,228.35,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.66,18.44,13.05,0.00,0.00,0.00,0.00,128.15,9.68,14.25,9.56,0.00,0.00,0.00,0.00,134.13,11.34,15.81,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:28:00,229.69,226.09,228.35,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,14.24,18.91,13.63,0.00,0.00,0.00,0.00,129.39,9.58,13.16,9.51,0.00,0.00,0.00,0.00,133.96,11.27,15.72,10.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:29:00,229.56,226.73,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.12,18.40,13.10,0.00,0.00,0.00,0.00,128.95,10.19,13.72,9.00,0.00,0.00,0.00,0.00,133.78,11.30,15.67,10.71,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:30:00,229.94,225.83,228.18,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,12.60,19.00,12.53,0.00,0.00,0.00,0.00,129.03,10.14,13.11,8.99,0.00,0.00,0.00,0.00,133.85,11.21,15.81,10.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:31:00,230.07,226.60,228.39,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.14,19.58,12.53,0.00,0.00,0.00,0.00,129.32,9.61,12.55,8.43,0.00,0.00,0.00,0.00,133.99,11.43,15.77,10.71,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:32:00,229.56,226.35,228.30,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.68,18.37,11.99,0.00,0.00,0.00,0.00,129.76,10.19,13.71,9.02,0.00,0.00,0.00,0.00,133.93,11.41,15.76,10.72,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:33:00,229.56,226.73,228.39,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.30,13.14,18.94,11.95,0.00,0.00,0.00,0.00,129.32,9.62,13.15,8.43,0.00,0.00,0.00,0.00,133.88,11.34,15.72,10.62,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:34:00,229.56,226.73,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,12.62,17.83,12.51,0.00,0.00,0.00,0.00,129.10,9.04,12.57,9.54,0.00,0.00,0.00,0.00,134.09,11.40,15.72,10.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:35:00,229.56,226.73,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.74,13.66,18.91,13.12,0.00,0.00,0.00,0.00,128.95,10.21,13.14,9.03,0.00,0.00,0.00,0.00,134.14,11.39,15.86,10.88,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:36:00,229.81,226.86,228.46,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.16,19.04,11.99,0.00,0.00,0.00,0.00,128.88,10.15,13.10,9.03,0.00,0.00,0.00,0.00,134.17,11.34,15.79,10.78,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:37:00,229.81,226.73,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.21,18.40,12.58,0.00,0.00,0.00,0.00,129.69,9.64,13.13,9.58,0.00,0.00,0.00,0.00,134.23,11.30,15.75,10.87,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:38:00,230.20,226.99,228.47,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.69,13.14,18.37,11.98,0.00,0.00,0.00,0.00,129.83,9.62,13.16,9.54,0.00,0.00,0.00,0.00,134.23,11.36,15.64,10.72,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:39:00,229.56,226.48,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,13.12,18.87,12.60,0.00,0.00,0.00,0.00,129.76,9.62,13.15,9.03,0.00,0.00,0.00,0.00,134.26,11.29,15.79,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:40:00,229.81,226.86,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.64,18.47,12.61,0.00,0.00,0.00,0.00,129.17,9.05,11.98,8.99,0.00,0.00,0.00,0.00,134.27,11.32,15.71,10.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:41:00,229.69,226.60,228.52,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.06,13.17,18.38,13.70,0.00,0.00,0.00,0.00,129.61,10.22,13.74,8.99,0.00,0.00,0.00,0.00,134.31,11.41,15.76,10.78,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:42:00,229.56,226.86,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.92,12.58,19.01,12.55,0.00,0.00,0.00,0.00,128.81,10.21,13.15,8.99,0.00,0.00,0.00,0.00,134.24,11.39,15.66,10.82,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:43:00,229.69,226.99,228.50,0.62,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.10,13.20,18.96,12.55,0.00,0.00,0.00,0.00,129.83,10.22,13.16,9.02,0.00,0.00,0.00,0.00,134.25,11.58,15.75,10.75,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:44:00,230.07,226.86,228.49,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.04,12.63,18.53,12.53,0.00,0.00,0.00,0.00,129.39,9.63,12.55,7.83,0.00,0.00,0.00,0.00,134.48,11.26,15.63,10.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:45:00,229.94,226.22,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.57,12.49,17.38,12.53,0.00,0.00,0.00,0.00,129.25,10.21,13.11,9.01,0.00,0.00,0.00,0.00,133.94,11.30,15.68,10.63,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:46:00,229.81,226.48,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.82,13.16,18.45,12.55,0.00,0.00,0.00,0.00,128.44,9.64,13.74,8.43,0.00,0.00,0.00,0.00,133.49,11.30,15.67,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:47:00,229.81,226.86,228.52,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.31,12.62,19.02,12.53,0.00,0.00,0.00,0.00,128.73,9.61,13.14,9.02,0.00,0.00,0.00,0.00,133.15,11.35,15.80,10.69,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:48:00,229.81,226.73,228.44,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.00,13.18,18.39,12.53,0.00,0.00,0.00,0.00,128.01,9.04,12.57,8.43,0.00,0.00,0.00,0.00,133.10,11.35,15.68,10.66,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:49:00,229.69,226.73,228.47,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.39,13.11,18.93,12.48,0.00,0.00,0.00,0.00,128.80,9.64,13.15,7.87,0.00,0.00,0.00,0.00,133.03,11.24,15.57,10.77,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:50:00,229.81,226.60,228.46,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.92,12.62,18.42,12.55,0.00,0.00,0.00,0.00,128.81,10.73,13.17,8.43,0.00,0.00,0.00,0.00,133.14,11.34,15.71,10.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:51:00,229.81,226.99,228.45,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.23,13.18,18.35,13.18,0.00,0.00,0.00,0.00,128.08,10.18,14.32,9.01,0.00,0.00,0.00,0.00,133.19,11.27,15.79,10.86,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:52:00,229.56,226.99,228.50,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,12.63,18.42,12.60,0.00,0.00,0.00,0.00,128.08,10.23,14.31,8.98,0.00,0.00,0.00,0.00,133.10,11.50,15.67,10.68,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:53:00,229.56,226.73,228.44,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.51,13.19,18.98,12.48,0.00,0.00,0.00,0.00,128.15,10.21,12.58,9.60,0.00,0.00,0.00,0.00,133.03,11.39,15.67,10.73,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:54:00,229.56,226.48,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.59,13.16,18.89,13.03,0.00,0.00,0.00,0.00,128.15,10.21,12.59,8.98,0.00,0.00,0.00,0.00,133.15,11.36,15.64,10.78,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:55:00,229.69,226.86,228.41,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.15,13.20,18.94,12.59,0.00,0.00,0.00,0.00,128.15,10.16,13.77,9.03,0.00,0.00,0.00,0.00,133.07,11.32,15.78,10.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:56:00,230.20,226.99,228.45,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.05,12.67,18.91,13.09,0.00,0.00,0.00,0.00,128.00,10.21,13.16,9.60,0.00,0.00,0.00,0.00,132.95,11.20,15.60,10.78,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:57:00,229.69,226.73,228.43,0.60,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,12.63,19.51,11.95,0.00,0.00,0.00,0.00,128.59,10.18,12.58,9.00,0.00,0.00,0.00,0.00,133.03,11.36,15.66,10.69,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:58:00,229.69,226.73,228.38,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.66,18.41,13.11,0.00,0.00,0.00,0.00,127.93,9.61,13.15,9.58,0.00,0.00,0.00,0.00,132.94,11.34,15.66,10.87,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 21:59:00,229.56,226.48,228.40,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.67,18.93,13.06,0.00,0.00,0.00,0.00,129.39,10.22,13.75,9.57,0.00,0.00,0.00,0.00,134.11,11.40,15.70,10.72,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:00:00,229.81,226.73,228.36,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.54,12.61,18.95,13.17,0.00,0.00,0.00,0.00,128.88,9.62,12.56,9.01,0.00,0.00,0.00,0.00,134.00,11.34,15.58,10.78,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:01:00,229.56,226.73,228.42,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.41,12.62,18.92,13.18,0.00,0.00,0.00,0.00,129.03,10.21,13.75,9.57,0.00,0.00,0.00,0.00,134.01,11.30,15.66,10.62,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:02:00,229.56,226.48,228.39,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.53,13.16,18.36,13.13,0.00,0.00,0.00,0.00,129.25,10.20,13.74,8.99,0.00,0.00,0.00,0.00,133.96,11.50,15.61,10.66,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:03:00,229.56,226.86,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.08,18.95,11.95,0.00,0.00,0.00,0.00,128.74,9.62,12.55,9.54,0.00,0.00,0.00,0.00,133.98,11.46,15.70,10.73,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:04:00,229.56,226.73,228.33,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.08,18.92,11.99,0.00,0.00,0.00,0.00,129.47,9.64,13.17,9.03,0.00,0.00,0.00,0.00,133.99,11.47,15.62,10.66,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:05:00,229.56,226.60,228.36,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.49,13.08,18.34,12.50,0.00,0.00,0.00,0.00,128.80,10.74,13.74,9.02,0.00,0.00,0.00,0.00,133.95,11.48,15.59,10.62,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:06:00,229.56,226.86,228.41,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.94,13.18,17.76,13.06,0.00,0.00,0.00,0.00,128.73,10.21,13.18,9.02,0.00,0.00,0.00,0.00,133.94,11.33,15.59,10.71,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:07:00,229.56,226.73,228.37,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.98,13.11,18.91,13.05,0.00,0.00,0.00,0.00,128.01,9.64,13.71,9.59,0.00,0.00,0.00,0.00,133.99,11.32,15.64,10.77,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:08:00,229.56,226.73,228.32,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.33,13.09,18.90,12.48,0.00,0.00,0.00,0.00,128.52,10.21,13.13,9.59,0.00,0.00,0.00,0.00,133.72,11.31,15.72,10.69,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:09:00,229.43,226.60,228.29,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.26,13.15,19.51,12.54,0.00,0.00,0.00,0.00,128.74,9.62,12.57,9.02,0.00,0.00,0.00,0.00,133.83,11.29,15.73,10.64,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:10:00,229.43,226.60,228.29,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.00,12.62,18.32,11.95,0.00,0.00,0.00,0.00,128.37,10.21,13.15,9.04,0.00,0.00,0.00,0.00,133.99,11.41,15.77,10.57,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:11:00,229.56,226.73,228.37,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.67,13.17,17.93,11.88,0.00,0.00,0.00,0.00,129.03,9.64,13.14,9.02,0.00,0.00,0.00,0.00,133.79,11.43,15.74,10.63,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:12:00,229.56,226.73,228.29,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.10,13.66,18.90,13.15,0.00,0.00,0.00,0.00,129.17,9.61,13.13,7.25,0.00,0.00,0.00,0.00,133.75,11.56,15.71,10.72,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:13:00,231.10,226.86,228.64,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.02,13.17,18.37,12.46,0.00,0.00,0.00,0.00,128.15,10.22,13.74,9.04,0.00,0.00,0.00,0.00,134.02,11.64,15.64,10.64,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:14:00,231.48,230.71,231.19,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.95,12.73,16.30,12.10,0.00,0.00,0.00,0.00,135.75,10.34,13.31,9.71,0.00,0.00,0.00,0.00,136.98,11.51,15.06,10.73,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:15:00,231.48,230.97,231.20,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.28,12.73,16.31,12.11,0.00,0.00,0.00,0.00,135.67,10.33,13.31,9.72,0.00,0.00,0.00,0.00,137.04,11.44,15.11,10.90,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:16:00,233.54,230.58,230.95,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.98,12.71,16.28,12.09,0.00,0.00,0.00,0.00,135.45,10.32,13.31,9.11,0.00,0.00,0.00,0.00,136.97,11.43,14.99,10.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:17:00,231.10,227.12,228.48,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.05,12.50,16.62,11.91,0.00,0.00,0.00,0.00,132.39,10.17,13.31,9.57,0.00,0.00,0.00,0.00,134.48,11.30,15.29,10.71,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:18:00,229.04,226.35,227.94,0.61,0.06,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.87,12.58,19.51,12.48,0.00,0.00,0.00,0.00,130.12,10.73,12.56,8.96,0.00,0.00,0.00,0.00,134.02,11.53,15.51,10.81,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:19:00,228.92,226.22,227.83,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.36,12.57,17.80,11.95,0.00,0.00,0.00,0.00,128.52,10.14,13.70,8.95,0.00,0.00,0.00,0.00,134.09,11.33,15.58,10.62,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:20:00,227.76,225.45,226.83,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.76,13.11,18.31,12.46,0.00,0.00,0.00,0.00,129.10,10.12,13.07,8.96,0.00,0.00,0.00,0.00,132.64,11.27,15.64,10.63,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:21:00,228.02,225.83,227.12,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.09,13.64,17.74,13.03,0.00,0.00,0.00,0.00,129.03,9.58,13.65,9.53,0.00,0.00,0.00,0.00,132.17,11.34,15.72,10.72,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:22:00,228.02,226.22,227.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.82,12.52,18.36,12.47,0.00,0.00,0.00,0.00,128.59,10.18,13.10,8.97,0.00,0.00,0.00,0.00,132.31,11.38,15.70,10.66,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:23:00,228.27,225.96,227.31,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.82,12.51,17.76,12.48,0.00,0.00,0.00,0.00,129.03,10.18,13.70,8.94,0.00,0.00,0.00,0.00,132.24,11.34,15.69,10.57,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:24:00,228.40,226.22,227.41,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.87,13.13,18.35,11.93,0.00,0.00,0.00,0.00,128.30,10.17,13.71,8.97,0.00,0.00,0.00,0.00,132.30,11.44,15.80,10.65,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:25:00,228.53,226.48,227.56,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,13.10,18.37,11.94,0.00,0.00,0.00,0.00,130.19,10.17,13.11,8.98,0.00,0.00,0.00,0.00,134.04,11.21,15.64,10.55,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:26:00,228.66,226.48,227.67,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.12,12.55,17.27,11.93,0.00,0.00,0.00,0.00,130.12,10.15,13.70,8.97,0.00,0.00,0.00,0.00,133.55,11.32,15.72,10.47,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:27:00,228.53,226.73,227.69,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.61,13.09,18.35,12.48,0.00,0.00,0.00,0.00,130.34,10.15,14.27,8.99,0.00,0.00,0.00,0.00,133.76,11.31,15.65,10.67,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:34:00,228.15,226.99,227.60,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.07,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.19,13.67,16.62,11.93,0.00,0.00,0.00,0.00,129.83,10.74,14.83,9.54,0.00,0.00,0.00,0.00,132.28,11.45,15.60,10.98,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:35:00,228.92,226.48,227.70,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.34,14.30,17.23,13.05,0.00,0.00,0.00,0.00,128.95,10.18,13.74,9.54,0.00,0.00,0.00,0.00,131.97,11.50,15.63,10.86,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:36:00,229.04,226.35,227.60,0.59,0.11,0.07,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,135.11,25.43,16.64,13.04,0.00,0.00,0.00,0.00,128.30,10.77,13.71,8.98,0.00,0.00,0.00,0.00,131.80,16.40,15.31,10.68,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:37:00,228.40,226.09,227.50,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.07,0.05,0.00,0.00,0.00,0.00,135.70,29.57,17.16,12.46,0.00,0.00,0.00,0.00,129.17,16.09,13.09,8.99,0.00,0.00,0.00,0.00,131.84,24.52,15.08,10.41,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:38:00,228.66,225.83,227.63,0.59,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.11,0.07,0.05,0.00,0.00,0.00,0.00,134.58,30.66,16.63,11.90,0.00,0.00,0.00,0.00,128.59,18.94,13.12,8.96,0.00,0.00,0.00,0.00,131.73,24.82,14.82,10.38,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:39:00,228.66,226.22,227.62,0.59,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.06,0.03,0.00,0.00,0.00,0.00,0.58,0.13,0.07,0.05,0.00,0.00,0.00,0.00,134.53,34.24,16.10,11.93,0.00,0.00,0.00,0.00,126.91,24.23,12.58,7.82,0.00,0.00,0.00,0.00,131.47,29.76,14.99,10.30,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:40:00,228.40,225.83,227.46,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.07,0.05,0.00,0.00,0.00,0.00,135.32,35.38,16.60,11.35,0.00,0.00,0.00,0.00,128.08,28.25,13.08,8.94,0.00,0.00,0.00,0.00,131.21,32.69,14.95,10.33,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:41:00,228.40,226.35,227.44,0.59,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.07,0.05,0.00,0.00,0.00,0.00,134.45,37.22,16.62,12.50,0.00,0.00,0.00,0.00,127.28,31.12,13.09,8.40,0.00,0.00,0.00,0.00,131.09,34.83,15.18,10.50,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:42:00,228.27,226.09,227.27,0.60,0.17,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,135.75,38.85,16.63,12.46,0.00,0.00,0.00,0.00,127.86,32.94,12.49,8.96,0.00,0.00,0.00,0.00,130.87,36.24,15.27,10.60,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:43:00,229.30,226.09,227.34,0.60,0.17,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,134.78,39.57,16.64,12.46,0.00,0.00,0.00,0.00,126.99,34.19,13.67,8.97,0.00,0.00,0.00,0.00,131.01,37.12,15.40,10.46,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:44:00,228.92,226.48,227.68,0.60,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,136.52,39.39,17.75,12.57,0.00,0.00,0.00,0.00,128.66,10.22,14.27,8.97,0.00,0.00,0.00,0.00,132.32,16.36,15.74,10.74,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:45:00,228.66,226.60,227.75,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.28,13.14,18.91,11.94,0.00,0.00,0.00,0.00,128.88,10.19,13.11,8.40,0.00,0.00,0.00,0.00,132.47,11.40,15.64,10.57,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:46:00,228.40,226.73,227.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.75,13.15,18.36,11.95,0.00,0.00,0.00,0.00,128.59,10.18,13.14,9.01,0.00,0.00,0.00,0.00,132.40,11.30,15.65,10.69,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:47:00,228.79,226.09,227.74,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.55,12.54,18.35,12.48,0.00,0.00,0.00,0.00,129.47,9.60,13.71,9.56,0.00,0.00,0.00,0.00,132.29,11.21,15.55,10.78,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:48:00,228.79,226.73,227.89,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,13.14,17.76,12.47,0.00,0.00,0.00,0.00,128.81,9.60,13.16,9.01,0.00,0.00,0.00,0.00,132.49,11.27,15.65,10.73,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:49:00,228.66,226.60,227.80,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,12.54,17.24,12.46,0.00,0.00,0.00,0.00,128.66,10.16,13.73,9.00,0.00,0.00,0.00,0.00,132.23,11.32,15.66,10.71,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:50:00,228.79,226.86,227.77,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.70,13.12,17.24,11.94,0.00,0.00,0.00,0.00,128.66,9.61,13.13,8.42,0.00,0.00,0.00,0.00,132.09,11.23,15.65,10.59,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:51:00,228.53,226.73,227.79,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.19,12.55,18.32,13.12,0.00,0.00,0.00,0.00,129.10,10.17,13.11,8.41,0.00,0.00,0.00,0.00,132.22,11.26,15.69,10.71,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:52:00,228.66,226.73,227.78,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.77,12.55,17.74,12.49,0.00,0.00,0.00,0.00,129.10,10.17,13.11,8.97,0.00,0.00,0.00,0.00,132.25,11.30,15.52,10.65,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:53:00,228.92,226.60,227.81,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.82,13.07,18.96,12.48,0.00,0.00,0.00,0.00,129.39,10.18,13.16,9.56,0.00,0.00,0.00,0.00,132.10,11.26,15.65,10.65,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:54:00,228.66,226.48,227.80,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.34,12.57,17.24,12.50,0.00,0.00,0.00,0.00,128.44,9.61,13.69,9.57,0.00,0.00,0.00,0.00,132.18,11.24,15.55,10.77,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:55:00,228.79,226.35,227.78,0.59,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.19,13.14,18.95,12.53,0.00,0.00,0.00,0.00,129.03,10.19,13.13,9.00,0.00,0.00,0.00,0.00,132.05,11.45,15.76,10.58,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:56:00,228.66,226.35,227.76,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.39,12.55,17.29,11.95,0.00,0.00,0.00,0.00,129.10,10.15,12.53,8.96,0.00,0.00,0.00,0.00,132.07,11.37,15.63,10.68,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:57:00,228.92,226.60,227.96,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.13,12.53,17.23,12.51,0.00,0.00,0.00,0.00,129.03,10.20,13.74,9.57,0.00,0.00,0.00,0.00,132.30,11.35,15.71,10.67,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:58:00,228.79,225.83,227.88,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.52,13.12,17.65,11.95,0.00,0.00,0.00,0.00,128.37,9.61,13.67,9.56,0.00,0.00,0.00,0.00,132.28,11.38,15.63,10.59,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 22:59:00,228.53,226.35,227.75,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.07,13.10,17.77,14.82,0.00,0.00,0.00,0.00,128.37,10.18,14.24,10.14,0.00,0.00,0.00,0.00,132.30,11.32,15.63,11.81,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:00:00,228.53,226.60,227.74,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.06,0.00,0.00,0.00,0.00,135.85,12.57,17.84,15.46,0.00,0.00,0.00,0.00,129.39,10.17,13.09,9.60,0.00,0.00,0.00,0.00,132.20,11.34,15.70,12.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:01:00,228.79,226.09,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.85,13.08,18.92,13.72,0.00,0.00,0.00,0.00,127.64,10.15,13.11,10.16,0.00,0.00,0.00,0.00,132.20,11.33,15.69,11.79,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:02:00,228.79,226.73,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.77,13.07,17.73,13.69,0.00,0.00,0.00,0.00,128.01,10.15,13.68,10.74,0.00,0.00,0.00,0.00,132.35,11.25,15.64,11.87,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:03:00,229.17,226.48,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,12.53,17.32,13.09,0.00,0.00,0.00,0.00,128.81,10.17,13.12,10.17,0.00,0.00,0.00,0.00,132.29,11.27,15.58,11.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:04:00,228.66,226.60,227.77,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.95,13.11,17.23,13.10,0.00,0.00,0.00,0.00,127.86,10.17,13.09,8.95,0.00,0.00,0.00,0.00,132.41,11.36,15.64,11.77,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:05:00,228.40,226.60,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,13.13,17.22,13.11,0.00,0.00,0.00,0.00,128.59,10.73,13.70,9.59,0.00,0.00,0.00,0.00,132.28,11.50,15.64,11.82,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:06:00,228.53,226.60,227.75,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.04,12.56,18.36,13.70,0.00,0.00,0.00,0.00,128.08,10.21,13.09,10.14,0.00,0.00,0.00,0.00,132.31,11.46,15.66,11.86,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:07:00,228.79,226.48,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,13.07,17.23,13.12,0.00,0.00,0.00,0.00,128.51,10.15,13.71,10.13,0.00,0.00,0.00,0.00,132.28,11.51,15.79,11.90,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:08:00,228.53,226.73,227.81,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.28,12.55,18.33,13.11,0.00,0.00,0.00,0.00,128.59,10.19,13.71,10.70,0.00,0.00,0.00,0.00,132.22,11.34,15.58,11.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:09:00,228.66,226.48,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,13.14,17.73,13.62,0.00,0.00,0.00,0.00,128.37,10.19,14.28,10.69,0.00,0.00,0.00,0.00,132.26,11.37,15.75,11.93,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:10:00,228.79,226.48,227.77,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.34,12.57,18.36,13.69,0.00,0.00,0.00,0.00,128.52,10.19,13.11,10.74,0.00,0.00,0.00,0.00,132.18,11.31,15.74,11.92,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:11:00,228.66,226.60,227.72,0.60,0.06,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,12.55,19.50,14.29,0.00,0.00,0.00,0.00,129.10,10.17,13.67,10.74,0.00,0.00,0.00,0.00,132.23,11.37,15.66,12.00,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:12:00,228.79,225.96,227.70,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,12.55,17.23,13.11,0.00,0.00,0.00,0.00,129.24,9.57,14.25,10.72,0.00,0.00,0.00,0.00,132.39,11.33,15.72,11.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:13:00,228.79,226.60,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.26,13.13,18.32,13.12,0.00,0.00,0.00,0.00,128.59,9.61,13.70,10.16,0.00,0.00,0.00,0.00,132.26,11.22,15.69,11.88,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:14:00,228.79,226.60,227.73,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.00,12.52,17.27,13.11,0.00,0.00,0.00,0.00,128.22,10.19,13.13,10.72,0.00,0.00,0.00,0.00,132.33,11.23,15.72,11.92,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:15:00,228.92,226.73,227.87,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.85,12.53,17.27,13.10,0.00,0.00,0.00,0.00,128.81,10.18,13.13,10.14,0.00,0.00,0.00,0.00,132.23,11.25,15.60,11.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:16:00,228.66,226.73,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.82,13.09,17.76,13.65,0.00,0.00,0.00,0.00,128.59,10.19,13.71,10.73,0.00,0.00,0.00,0.00,132.27,11.41,15.65,11.90,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:17:00,228.66,226.73,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.62,12.55,18.35,13.61,0.00,0.00,0.00,0.00,129.17,10.19,13.67,10.72,0.00,0.00,0.00,0.00,132.16,11.33,15.62,11.96,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:18:00,228.92,226.73,227.82,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.98,13.12,18.36,14.78,0.00,0.00,0.00,0.00,129.32,10.20,13.16,10.17,0.00,0.00,0.00,0.00,132.46,11.44,15.77,11.97,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:19:00,228.79,226.60,227.77,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.44,13.09,18.93,13.65,0.00,0.00,0.00,0.00,128.81,10.14,13.71,10.18,0.00,0.00,0.00,0.00,132.51,11.36,15.77,11.95,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:20:00,228.66,226.48,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.25,12.50,18.87,13.71,0.00,0.00,0.00,0.00,128.74,9.58,13.13,10.15,0.00,0.00,0.00,0.00,132.18,11.35,15.71,11.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:21:00,228.53,226.48,227.83,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,134.45,13.11,18.96,14.25,0.00,0.00,0.00,0.00,128.08,9.60,14.28,10.19,0.00,0.00,0.00,0.00,131.43,11.28,15.75,11.98,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:22:00,228.53,226.60,227.81,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.04,12.53,18.38,13.66,0.00,0.00,0.00,0.00,128.30,9.59,12.52,10.72,0.00,0.00,0.00,0.00,131.53,11.32,15.75,11.92,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:23:00,228.66,226.60,227.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.47,13.07,17.74,14.21,0.00,0.00,0.00,0.00,127.64,10.17,13.15,10.17,0.00,0.00,0.00,0.00,131.41,11.30,15.76,11.99,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:24:00,228.66,226.09,227.79,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.49,12.54,18.90,13.14,0.00,0.00,0.00,0.00,128.15,9.62,13.72,10.15,0.00,0.00,0.00,0.00,131.42,11.23,15.73,11.87,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:25:00,228.53,226.60,227.89,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,134.75,13.12,18.38,13.13,0.00,0.00,0.00,0.00,128.01,10.19,13.13,9.59,0.00,0.00,0.00,0.00,131.56,11.37,15.71,11.89,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:26:00,229.04,226.60,227.89,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.42,13.08,17.17,13.65,0.00,0.00,0.00,0.00,127.42,10.16,13.69,9.57,0.00,0.00,0.00,0.00,131.50,11.49,15.66,11.90,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:27:00,228.79,226.60,227.86,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.33,13.65,17.73,13.65,0.00,0.00,0.00,0.00,128.88,10.19,13.71,10.19,0.00,0.00,0.00,0.00,132.68,11.37,15.64,11.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:28:00,228.66,226.60,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.70,13.13,17.76,13.11,0.00,0.00,0.00,0.00,128.45,10.14,12.54,10.19,0.00,0.00,0.00,0.00,132.36,11.33,15.62,11.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:29:00,228.66,226.60,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.00,12.58,18.38,13.61,0.00,0.00,0.00,0.00,128.22,10.18,12.52,10.74,0.00,0.00,0.00,0.00,132.31,11.39,15.72,12.01,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:30:00,228.92,226.73,227.88,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.36,12.56,18.36,13.14,0.00,0.00,0.00,0.00,128.95,10.18,13.70,10.71,0.00,0.00,0.00,0.00,132.45,11.29,15.68,11.88,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:31:00,228.79,226.35,227.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.77,13.73,18.35,13.70,0.00,0.00,0.00,0.00,128.81,9.61,13.72,10.17,0.00,0.00,0.00,0.00,132.23,11.36,15.75,11.89,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:32:00,228.79,226.22,227.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.93,13.10,17.68,13.71,0.00,0.00,0.00,0.00,129.10,9.59,13.11,10.19,0.00,0.00,0.00,0.00,132.37,11.25,15.63,11.92,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:33:00,229.04,226.73,227.85,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.93,13.72,17.22,13.69,0.00,0.00,0.00,0.00,127.86,10.19,13.71,10.75,0.00,0.00,0.00,0.00,132.34,11.28,15.69,11.97,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:34:00,228.53,226.73,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.00,12.54,18.89,13.61,0.00,0.00,0.00,0.00,128.30,10.18,13.69,10.17,0.00,0.00,0.00,0.00,132.17,11.24,15.69,11.87,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:35:00,228.79,226.60,227.84,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.13,12.56,17.75,13.12,0.00,0.00,0.00,0.00,128.81,9.61,13.13,10.17,0.00,0.00,0.00,0.00,132.31,11.22,15.67,11.86,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:36:00,228.66,226.73,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.62,12.57,17.78,13.12,0.00,0.00,0.00,0.00,128.95,10.18,13.14,9.59,0.00,0.00,0.00,0.00,132.05,11.39,15.70,11.87,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:37:00,228.66,226.86,227.79,0.60,0.06,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.93,13.07,18.93,14.79,0.00,0.00,0.00,0.00,128.81,10.21,14.25,10.16,0.00,0.00,0.00,0.00,132.33,11.42,15.69,12.02,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:38:00,228.53,226.86,227.87,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.85,12.55,17.78,13.71,0.00,0.00,0.00,0.00,128.81,10.18,13.14,10.17,0.00,0.00,0.00,0.00,132.27,11.39,15.63,11.91,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:39:00,228.66,226.60,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.47,13.09,18.93,13.14,0.00,0.00,0.00,0.00,128.37,10.14,13.10,10.18,0.00,0.00,0.00,0.00,132.16,11.37,15.59,11.94,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:40:00,228.53,226.86,227.78,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,138.04,12.54,17.76,13.64,0.00,0.00,0.00,0.00,129.03,10.18,13.13,10.16,0.00,0.00,0.00,0.00,132.26,11.30,15.65,11.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:41:00,228.92,226.48,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.08,13.12,17.80,13.61,0.00,0.00,0.00,0.00,128.59,10.18,13.68,9.57,0.00,0.00,0.00,0.00,132.32,11.35,15.64,11.81,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:42:00,228.79,226.48,227.80,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.67,12.55,17.30,13.13,0.00,0.00,0.00,0.00,128.52,10.18,13.11,10.13,0.00,0.00,0.00,0.00,132.44,11.28,15.75,11.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:43:00,229.17,226.60,227.90,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.23,13.11,17.85,13.71,0.00,0.00,0.00,0.00,128.15,9.03,13.12,8.41,0.00,0.00,0.00,0.00,132.30,11.20,15.65,11.89,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:44:00,228.79,226.35,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.13,12.55,17.19,13.11,0.00,0.00,0.00,0.00,128.37,10.18,14.27,9.58,0.00,0.00,0.00,0.00,132.35,11.23,15.70,11.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:45:00,228.92,226.73,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.68,13.08,17.75,13.64,0.00,0.00,0.00,0.00,128.88,10.19,13.13,9.01,0.00,0.00,0.00,0.00,132.55,11.39,15.66,11.89,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:46:00,228.66,226.48,227.78,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,137.26,12.54,18.34,14.19,0.00,0.00,0.00,0.00,129.10,9.61,13.13,9.58,0.00,0.00,0.00,0.00,132.21,11.37,15.63,11.85,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:47:00,228.92,226.73,227.83,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.23,12.55,17.73,13.13,0.00,0.00,0.00,0.00,128.88,10.18,13.11,9.59,0.00,0.00,0.00,0.00,132.28,11.29,15.64,11.77,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:48:00,228.66,226.22,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.49,13.14,17.77,13.70,0.00,0.00,0.00,0.00,128.15,10.18,12.54,10.73,0.00,0.00,0.00,0.00,132.11,11.36,15.58,11.80,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:49:00,228.53,226.73,227.72,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.85,12.54,17.76,13.64,0.00,0.00,0.00,0.00,127.93,9.60,13.11,9.59,0.00,0.00,0.00,0.00,132.17,11.27,15.63,11.85,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:50:00,228.79,226.35,227.82,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.62,13.07,17.77,14.29,0.00,0.00,0.00,0.00,128.07,9.61,13.70,10.17,0.00,0.00,0.00,0.00,132.26,11.18,15.62,11.87,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:51:00,228.66,225.71,227.77,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.77,13.00,17.77,13.70,0.00,0.00,0.00,0.00,128.88,10.18,13.70,9.57,0.00,0.00,0.00,0.00,132.48,11.27,15.60,11.86,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:52:00,228.53,226.86,227.75,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.01,12.54,17.84,13.68,0.00,0.00,0.00,0.00,128.30,10.17,13.71,10.15,0.00,0.00,0.00,0.00,132.08,11.27,15.66,11.73,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:53:00,228.66,226.60,227.77,0.59,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.49,13.09,18.34,13.65,0.00,0.00,0.00,0.00,128.66,10.15,13.08,8.96,0.00,0.00,0.00,0.00,132.22,11.26,15.58,11.78,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:54:00,228.53,226.86,227.72,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.82,13.15,17.76,13.65,0.00,0.00,0.00,0.00,128.95,10.16,12.52,9.58,0.00,0.00,0.00,0.00,132.21,11.37,15.69,11.83,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:55:00,228.53,226.60,227.67,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.49,13.06,18.31,13.61,0.00,0.00,0.00,0.00,128.66,10.19,11.96,9.59,0.00,0.00,0.00,0.00,132.03,11.29,15.62,11.88,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:56:00,228.53,226.60,227.74,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.82,13.12,17.78,13.10,0.00,0.00,0.00,0.00,128.66,10.75,13.67,10.72,0.00,0.00,0.00,0.00,132.15,11.50,15.65,11.76,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:57:00,228.79,226.60,227.79,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,136.99,13.12,17.76,13.07,0.00,0.00,0.00,0.00,128.74,10.19,13.70,10.74,0.00,0.00,0.00,0.00,132.37,11.49,15.59,11.71,0.00,0.00,0.00,0.00
PJCICN2,17/02/2024 23:58:00,229.04,226.60,227.76,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.07,0.05,0.00,0.00,0.00,0.00,135.75,13.08,17.17,13.09,0.00,0.00,0.00,0.00,128.30,9.60,13.69,10.71,0.00,0.00,0.00,0.00,132.23,11.26,15.63,11.91,0.00,0.00,0.00,0.00