PJCICN2,15/02/2024 23:59:00,232.90,231.10,231.65,0.61,0.15,0.07,0.07,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.06,0.00,0.00,0.00,0.00,140.30,34.78,15.71,15.67,0.00,0.00,0.00,0.00,135.97,30.63,12.76,10.95,0.00,0.00,0.00,0.00,137.71,32.86,14.19,13.21,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:00:00,233.41,231.23,231.62,0.60,0.15,0.07,0.07,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.06,0.00,0.00,0.00,0.00,140.11,35.38,16.33,15.08,0.00,0.00,0.00,0.00,136.05,23.47,12.73,12.11,0.00,0.00,0.00,0.00,137.51,32.21,14.68,13.37,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:01:00,232.25,231.10,231.61,0.61,0.12,0.07,0.07,0.00,0.00,0.00,0.00,0.59,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.06,0.06,0.00,0.00,0.00,0.00,140.14,27.02,16.34,15.12,0.00,0.00,0.00,0.00,135.90,18.11,12.74,10.33,0.00,0.00,0.00,0.00,137.71,21.69,14.30,13.00,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:02:00,232.13,230.97,231.59,0.60,0.09,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.07,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.06,0.05,0.00,0.00,0.00,0.00,139.26,20.51,16.33,13.32,0.00,0.00,0.00,0.00,135.60,15.15,12.14,10.92,0.00,0.00,0.00,0.00,137.67,17.86,14.67,12.09,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:03:00,232.13,231.36,231.81,0.61,0.10,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.06,0.05,0.00,0.00,0.00,0.00,140.22,22.90,15.75,13.34,0.00,0.00,0.00,0.00,135.97,14.51,13.36,10.92,0.00,0.00,0.00,0.00,137.90,17.55,14.52,12.11,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:04:00,232.51,231.48,231.91,0.60,0.09,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.06,0.05,0.00,0.00,0.00,0.00,139.41,21.14,15.74,13.34,0.00,0.00,0.00,0.00,136.72,16.33,13.34,10.33,0.00,0.00,0.00,0.00,138.11,18.52,14.41,12.17,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:05:00,232.25,231.36,231.79,0.61,0.08,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.05,0.00,0.00,0.00,0.00,140.14,17.53,16.34,13.33,0.00,0.00,0.00,0.00,136.49,13.94,11.58,10.33,0.00,0.00,0.00,0.00,137.87,15.83,14.25,11.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:06:00,232.25,231.23,231.71,0.60,0.07,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.86,15.72,16.33,14.52,0.00,0.00,0.00,0.00,136.65,12.75,13.93,11.52,0.00,0.00,0.00,0.00,137.96,14.36,15.01,12.46,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:07:00,232.64,231.10,231.99,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.93,13.97,15.79,13.36,0.00,0.00,0.00,0.00,136.34,10.97,12.18,9.74,0.00,0.00,0.00,0.00,138.32,12.55,13.61,11.54,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:08:00,232.00,230.84,231.43,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,141.05,12.75,16.34,13.31,0.00,0.00,0.00,0.00,135.97,11.53,14.50,11.49,0.00,0.00,0.00,0.00,137.82,12.21,15.53,12.28,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:09:00,231.74,230.84,231.30,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.63,12.15,15.69,13.29,0.00,0.00,0.00,0.00,135.30,10.35,12.71,10.31,0.00,0.00,0.00,0.00,137.61,11.39,13.76,11.63,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:10:00,231.74,230.71,231.29,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.14,12.74,16.32,13.31,0.00,0.00,0.00,0.00,136.34,9.75,12.12,10.31,0.00,0.00,0.00,0.00,137.63,11.48,14.35,11.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:11:00,232.25,230.46,231.16,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.41,12.72,16.30,13.90,0.00,0.00,0.00,0.00,135.00,10.31,12.11,10.89,0.00,0.00,0.00,0.00,137.34,11.61,14.94,12.16,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:12:00,232.38,230.58,231.16,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.55,12.73,16.26,12.72,0.00,0.00,0.00,0.00,135.75,10.33,12.12,10.31,0.00,0.00,0.00,0.00,137.20,11.43,14.27,11.73,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:13:00,231.61,230.58,231.03,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.95,13.34,16.90,13.25,0.00,0.00,0.00,0.00,135.67,9.73,12.12,10.31,0.00,0.00,0.00,0.00,137.13,11.34,13.90,11.67,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:14:00,232.00,229.69,231.05,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.24,12.72,16.28,12.70,0.00,0.00,0.00,0.00,133.74,9.74,11.53,9.13,0.00,0.00,0.00,0.00,137.33,11.15,13.63,11.60,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:15:00,232.00,230.58,231.14,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.88,12.16,16.29,13.30,0.00,0.00,0.00,0.00,136.12,10.34,13.29,10.89,0.00,0.00,0.00,0.00,137.41,11.50,14.71,12.02,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:16:00,232.00,231.10,231.62,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.18,12.17,16.35,14.52,0.00,0.00,0.00,0.00,136.34,10.36,13.31,10.33,0.00,0.00,0.00,0.00,137.62,11.37,14.59,12.20,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:17:00,232.38,231.10,231.53,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.14,12.74,16.33,13.33,0.00,0.00,0.00,0.00,136.13,9.77,12.14,9.73,0.00,0.00,0.00,0.00,137.75,11.08,13.79,11.51,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:18:00,232.64,231.23,232.05,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.47,12.76,16.38,12.75,0.00,0.00,0.00,0.00,136.80,9.78,12.16,10.35,0.00,0.00,0.00,0.00,138.12,11.58,14.76,12.10,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:19:00,233.67,231.87,232.52,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.71,12.83,16.39,13.39,0.00,0.00,0.00,0.00,136.80,10.37,12.76,10.36,0.00,0.00,0.00,0.00,138.21,11.18,14.08,11.70,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:20:00,233.67,232.13,233.02,0.61,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.68,12.23,15.76,13.39,0.00,0.00,0.00,0.00,137.11,9.84,12.82,10.96,0.00,0.00,0.00,0.00,138.81,11.30,14.29,11.80,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:21:00,233.54,232.25,232.79,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.40,12.24,16.38,13.99,0.00,0.00,0.00,0.00,136.88,10.41,12.23,10.98,0.00,0.00,0.00,0.00,138.74,11.59,14.51,12.21,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:22:00,234.56,232.13,232.62,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.80,12.81,15.80,12.79,0.00,0.00,0.00,0.00,137.02,9.80,11.60,10.37,0.00,0.00,0.00,0.00,138.27,11.31,14.04,11.72,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:23:00,233.02,232.13,232.58,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.48,12.81,16.39,13.36,0.00,0.00,0.00,0.00,137.10,10.40,12.19,10.37,0.00,0.00,0.00,0.00,138.60,11.67,14.56,11.98,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:24:00,233.41,231.74,232.43,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.60,12.79,16.37,13.36,0.00,0.00,0.00,0.00,136.95,9.80,12.77,10.95,0.00,0.00,0.00,0.00,138.39,11.41,14.41,11.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:25:00,233.28,231.48,232.40,0.60,0.09,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.06,0.05,0.00,0.00,0.00,0.00,140.17,21.73,15.81,13.39,0.00,0.00,0.00,0.00,136.72,11.58,12.77,10.95,0.00,0.00,0.00,0.00,138.60,15.14,14.60,12.14,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:26:00,232.64,228.40,231.70,0.60,0.12,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.06,0.05,0.00,0.00,0.00,0.00,139.70,27.60,16.33,13.92,0.00,0.00,0.00,0.00,133.59,16.31,11.59,9.77,0.00,0.00,0.00,0.00,137.74,21.89,14.05,12.02,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:27:00,232.25,231.36,231.74,0.60,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.06,0.05,0.00,0.00,0.00,0.00,139.63,30.03,15.76,12.15,0.00,0.00,0.00,0.00,135.97,21.67,12.14,9.13,0.00,0.00,0.00,0.00,137.47,25.95,14.24,11.19,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:28:00,232.13,231.23,231.65,0.60,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,139.34,31.84,15.72,12.71,0.00,0.00,0.00,0.00,135.60,25.86,12.16,9.74,0.00,0.00,0.00,0.00,137.22,28.78,13.92,11.08,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:29:00,232.51,231.36,231.82,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,140.01,33.63,15.77,12.74,0.00,0.00,0.00,0.00,135.90,26.47,11.56,9.74,0.00,0.00,0.00,0.00,137.59,30.82,14.26,11.19,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:30:00,231.87,229.94,231.31,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.63,34.73,16.31,12.68,0.00,0.00,0.00,0.00,135.08,28.14,12.70,9.73,0.00,0.00,0.00,0.00,137.23,32.38,14.65,11.34,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:31:00,231.74,230.58,231.25,0.61,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.07,35.34,15.71,13.30,0.00,0.00,0.00,0.00,134.78,28.83,12.71,9.74,0.00,0.00,0.00,0.00,137.11,31.93,14.05,11.55,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:32:00,231.61,230.58,231.13,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.91,35.91,15.68,13.28,0.00,0.00,0.00,0.00,135.00,29.95,12.15,10.30,0.00,0.00,0.00,0.00,137.19,33.31,14.19,11.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:33:00,231.87,230.58,231.27,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.99,36.43,15.70,12.71,0.00,0.00,0.00,0.00,135.23,31.12,12.13,9.72,0.00,0.00,0.00,0.00,137.17,33.83,14.10,11.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:34:00,231.61,230.20,230.93,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.08,36.53,15.71,12.69,0.00,0.00,0.00,0.00,135.23,29.92,11.54,9.11,0.00,0.00,0.00,0.00,136.87,32.71,13.56,11.34,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:35:00,231.61,230.07,230.86,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.07,36.43,16.25,12.70,0.00,0.00,0.00,0.00,135.15,29.95,12.13,9.72,0.00,0.00,0.00,0.00,137.03,33.38,14.24,11.72,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:36:00,231.74,230.71,231.18,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.91,37.72,16.30,13.28,0.00,0.00,0.00,0.00,135.08,30.53,12.71,10.90,0.00,0.00,0.00,0.00,137.26,33.51,14.40,12.05,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:37:00,231.61,230.33,230.81,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.49,37.02,16.26,12.70,0.00,0.00,0.00,0.00,134.41,29.92,12.70,10.29,0.00,0.00,0.00,0.00,136.77,33.75,14.55,11.68,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:38:00,231.48,229.56,231.07,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.88,36.49,15.70,13.30,0.00,0.00,0.00,0.00,134.84,29.93,12.73,10.24,0.00,0.00,0.00,0.00,137.15,33.57,14.48,11.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:39:00,231.61,229.81,231.14,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.99,37.02,16.31,12.70,0.00,0.00,0.00,0.00,134.99,29.97,12.70,10.31,0.00,0.00,0.00,0.00,136.88,33.38,14.12,11.53,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:40:00,231.87,230.58,231.16,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.08,36.61,16.27,13.28,0.00,0.00,0.00,0.00,135.52,29.34,11.53,9.71,0.00,0.00,0.00,0.00,137.07,33.53,13.98,11.48,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:41:00,232.13,230.46,231.25,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.18,37.17,16.32,14.45,0.00,0.00,0.00,0.00,135.37,29.42,12.14,10.33,0.00,0.00,0.00,0.00,137.25,34.21,14.50,11.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:42:00,231.48,227.50,230.95,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.32,36.55,15.71,13.28,0.00,0.00,0.00,0.00,133.64,31.16,13.30,10.30,0.00,0.00,0.00,0.00,137.04,34.20,14.67,11.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:43:00,231.87,230.71,231.27,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.82,36.49,16.28,13.28,0.00,0.00,0.00,0.00,135.15,31.11,12.71,10.31,0.00,0.00,0.00,0.00,137.44,33.73,14.27,11.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:44:00,232.90,230.84,232.11,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.18,36.71,15.78,12.77,0.00,0.00,0.00,0.00,135.90,31.24,12.73,10.37,0.00,0.00,0.00,0.00,138.00,34.47,14.45,11.62,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:45:00,233.28,231.74,232.57,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.69,36.77,15.81,12.79,0.00,0.00,0.00,0.00,136.28,30.07,11.60,10.35,0.00,0.00,0.00,0.00,138.32,33.62,13.95,11.50,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:46:00,232.25,231.10,231.72,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.38,36.63,16.35,13.93,0.00,0.00,0.00,0.00,134.11,30.05,12.75,10.32,0.00,0.00,0.00,0.00,137.95,33.56,14.16,11.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:47:00,232.00,230.97,231.56,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.45,37.15,16.33,12.13,0.00,0.00,0.00,0.00,135.67,30.53,11.57,9.14,0.00,0.00,0.00,0.00,137.79,33.06,14.28,11.00,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:48:00,232.13,230.84,231.51,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.47,36.55,16.32,12.71,0.00,0.00,0.00,0.00,135.45,30.03,12.16,9.15,0.00,0.00,0.00,0.00,137.53,33.72,14.55,11.10,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:49:00,232.90,231.48,232.23,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.09,36.63,16.35,12.73,0.00,0.00,0.00,0.00,136.65,30.15,12.19,9.77,0.00,0.00,0.00,0.00,138.10,34.07,14.61,11.21,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:50:00,232.64,231.48,232.04,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,141.73,36.65,15.78,12.15,0.00,0.00,0.00,0.00,136.35,30.15,11.56,9.76,0.00,0.00,0.00,0.00,138.26,33.67,14.04,10.96,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:51:00,232.51,231.48,232.01,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.53,37.27,15.77,13.34,0.00,0.00,0.00,0.00,136.13,30.07,12.16,9.74,0.00,0.00,0.00,0.00,137.99,33.59,14.03,11.46,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:52:00,232.51,231.10,231.98,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,141.29,36.69,16.31,13.36,0.00,0.00,0.00,0.00,134.71,30.03,12.14,10.36,0.00,0.00,0.00,0.00,138.29,34.29,14.60,11.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:53:00,232.64,231.10,231.97,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.07,0.05,0.03,0.00,0.00,0.00,0.00,0.60,0.12,0.06,0.05,0.00,0.00,0.00,0.00,140.45,36.07,16.36,12.75,0.00,0.00,0.00,0.00,133.97,16.34,12.16,7.97,0.00,0.00,0.00,0.00,138.14,27.40,13.95,11.37,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:54:00,232.51,230.71,231.51,0.61,0.11,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.60,0.08,0.06,0.05,0.00,0.00,0.00,0.00,141.10,24.70,16.35,13.31,0.00,0.00,0.00,0.00,136.05,13.32,13.30,10.92,0.00,0.00,0.00,0.00,138.14,17.77,14.97,12.07,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:55:00,232.38,230.46,231.74,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,140.38,14.55,16.32,12.74,0.00,0.00,0.00,0.00,135.96,12.12,12.14,10.31,0.00,0.00,0.00,0.00,138.24,13.43,14.38,11.74,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:56:00,231.87,230.97,231.43,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,140.14,13.93,16.34,14.51,0.00,0.00,0.00,0.00,136.34,11.55,12.74,10.91,0.00,0.00,0.00,0.00,138.27,13.04,14.79,12.30,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:57:00,232.13,230.84,231.42,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.55,13.34,16.29,12.15,0.00,0.00,0.00,0.00,135.60,10.93,12.73,9.74,0.00,0.00,0.00,0.00,137.83,12.20,14.51,11.08,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:58:00,232.00,229.04,231.28,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.89,12.75,16.33,12.72,0.00,0.00,0.00,0.00,135.67,10.33,12.70,9.71,0.00,0.00,0.00,0.00,137.50,11.65,14.30,11.04,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 012:59:00,231.61,230.46,230.88,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.10,12.71,15.70,12.12,0.00,0.00,0.00,0.00,135.45,10.31,12.71,9.12,0.00,0.00,0.00,0.00,137.89,11.55,13.99,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:00:00,231.48,230.33,230.95,0.61,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.91,12.12,15.10,11.52,0.00,0.00,0.00,0.00,136.12,9.73,12.70,9.12,0.00,0.00,0.00,0.00,137.64,11.23,14.13,10.48,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:01:00,232.00,230.84,231.35,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.99,12.73,16.32,12.72,0.00,0.00,0.00,0.00,135.82,9.75,12.14,9.12,0.00,0.00,0.00,0.00,137.63,11.38,14.62,10.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:02:00,232.25,231.10,231.62,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.70,12.75,16.30,12.10,0.00,0.00,0.00,0.00,136.20,10.34,12.73,9.74,0.00,0.00,0.00,0.00,137.99,11.41,14.33,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:03:00,232.00,230.46,231.25,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.10,12.73,15.73,11.53,0.00,0.00,0.00,0.00,136.56,10.90,13.32,9.71,0.00,0.00,0.00,0.00,137.60,11.58,14.61,10.72,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:04:00,231.10,230.07,230.66,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.04,0.00,0.00,0.00,0.00,139.91,12.70,15.65,11.50,0.00,0.00,0.00,0.00,135.37,9.71,11.51,9.11,0.00,0.00,0.00,0.00,136.97,11.06,13.51,10.34,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:05:00,230.97,229.94,230.44,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.08,12.68,16.22,12.07,0.00,0.00,0.00,0.00,135.30,10.30,12.09,9.10,0.00,0.00,0.00,0.00,137.00,11.38,14.13,10.66,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:06:00,231.10,230.07,230.59,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.44,12.72,16.25,12.09,0.00,0.00,0.00,0.00,135.30,10.31,12.69,9.70,0.00,0.00,0.00,0.00,136.85,11.43,14.92,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:07:00,231.74,230.07,230.91,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.24,12.73,16.30,11.51,0.00,0.00,0.00,0.00,135.74,9.72,12.70,9.12,0.00,0.00,0.00,0.00,137.08,11.22,14.59,10.73,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:08:00,231.48,230.58,231.05,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.24,12.13,16.27,11.51,0.00,0.00,0.00,0.00,135.60,9.74,11.52,8.52,0.00,0.00,0.00,0.00,137.15,10.86,13.71,10.42,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:09:00,232.00,230.46,231.13,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.32,12.72,16.33,12.72,0.00,0.00,0.00,0.00,136.19,9.78,10.92,9.14,0.00,0.00,0.00,0.00,137.66,11.51,14.51,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:10:00,232.38,230.58,231.28,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.27,12.72,16.28,12.10,0.00,0.00,0.00,0.00,135.97,9.75,12.16,9.71,0.00,0.00,0.00,0.00,137.43,11.22,14.19,10.68,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:11:00,232.13,231.23,231.69,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.38,12.76,16.35,12.11,0.00,0.00,0.00,0.00,136.05,10.36,12.74,9.15,0.00,0.00,0.00,0.00,137.97,11.55,14.52,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:12:00,231.74,230.71,231.15,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.03,0.04,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.32,12.73,16.25,11.53,0.00,0.00,0.00,0.00,131.66,7.96,8.57,7.94,0.00,0.00,0.00,0.00,137.05,11.03,13.64,10.40,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:13:00,232.25,230.84,231.34,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.04,0.00,0.00,0.00,0.00,138.82,12.72,16.88,11.51,0.00,0.00,0.00,0.00,135.23,9.14,11.54,8.54,0.00,0.00,0.00,0.00,137.01,10.87,13.41,10.17,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:14:00,232.25,231.10,231.71,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.63,12.76,16.36,12.12,0.00,0.00,0.00,0.00,136.42,10.35,12.14,9.16,0.00,0.00,0.00,0.00,137.98,11.60,14.53,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:15:00,232.64,231.23,231.77,0.61,0.07,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.61,16.89,15.14,12.14,0.00,0.00,0.00,0.00,136.42,9.76,12.73,9.15,0.00,0.00,0.00,0.00,138.08,12.09,13.87,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:16:00,232.25,230.71,231.55,0.61,0.11,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.03,0.00,0.00,0.00,0.00,0.60,0.09,0.06,0.05,0.00,0.00,0.00,0.00,140.53,25.79,15.74,12.09,0.00,0.00,0.00,0.00,136.12,14.55,11.53,7.34,0.00,0.00,0.00,0.00,137.98,19.89,13.94,10.47,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:17:00,232.13,229.17,231.34,0.61,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.06,0.05,0.00,0.00,0.00,0.00,139.91,30.03,16.33,12.11,0.00,0.00,0.00,0.00,133.44,21.64,11.55,9.71,0.00,0.00,0.00,0.00,137.56,24.97,14.20,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:18:00,231.74,230.58,231.22,0.61,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.91,32.87,16.29,12.12,0.00,0.00,0.00,0.00,135.82,25.25,13.33,9.70,0.00,0.00,0.00,0.00,137.48,29.62,14.99,11.00,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:19:00,231.61,230.33,230.88,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,139.01,34.07,16.26,11.50,0.00,0.00,0.00,0.00,134.93,26.34,12.10,9.10,0.00,0.00,0.00,0.00,136.82,29.71,13.66,10.33,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:20:00,232.13,230.33,231.50,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.78,33.59,15.13,12.13,0.00,0.00,0.00,0.00,135.89,28.20,12.14,9.12,0.00,0.00,0.00,0.00,137.73,30.22,13.52,10.72,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:21:00,231.48,230.20,231.02,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.27,35.34,16.30,12.08,0.00,0.00,0.00,0.00,134.85,28.06,12.10,8.51,0.00,0.00,0.00,0.00,137.17,32.17,14.03,10.62,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:23:00,231.36,230.07,230.80,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.64,36.53,16.26,12.07,0.00,0.00,0.00,0.00,134.93,29.85,12.69,9.12,0.00,0.00,0.00,0.00,136.79,33.32,14.56,10.75,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:24:00,231.87,230.58,231.17,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.99,37.12,16.30,12.10,0.00,0.00,0.00,0.00,135.82,29.90,12.69,9.11,0.00,0.00,0.00,0.00,137.16,33.77,14.38,10.68,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:25:00,231.61,230.33,230.96,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.14,35.91,15.68,12.11,0.00,0.00,0.00,0.00,135.45,29.95,12.10,8.53,0.00,0.00,0.00,0.00,137.19,33.36,14.06,10.69,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:26:00,231.48,230.33,230.88,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.04,0.00,0.00,0.00,0.00,139.24,36.43,15.67,12.07,0.00,0.00,0.00,0.00,135.30,29.92,11.52,9.11,0.00,0.00,0.00,0.00,136.70,32.84,13.70,10.32,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:27:00,231.48,230.46,230.89,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.55,36.55,16.31,12.09,0.00,0.00,0.00,0.00,135.00,31.09,13.28,9.10,0.00,0.00,0.00,0.00,137.01,33.92,14.62,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:28:00,231.61,230.46,231.00,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.08,37.08,16.85,12.11,0.00,0.00,0.00,0.00,135.00,31.11,12.11,9.71,0.00,0.00,0.00,0.00,136.92,34.85,15.01,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:29:00,232.00,230.84,231.43,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.95,37.19,16.92,12.14,0.00,0.00,0.00,0.00,135.67,30.51,12.70,9.71,0.00,0.00,0.00,0.00,137.23,34.77,14.86,10.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:30:00,232.25,230.84,231.53,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.04,0.00,0.00,0.00,0.00,139.55,37.17,15.75,11.54,0.00,0.00,0.00,0.00,135.90,29.97,12.12,9.13,0.00,0.00,0.00,0.00,137.47,33.61,13.80,10.38,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:31:00,232.38,230.97,231.71,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.14,37.19,16.33,12.13,0.00,0.00,0.00,0.00,134.48,29.93,12.15,9.13,0.00,0.00,0.00,0.00,137.69,33.34,14.01,10.60,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:32:00,232.13,230.97,231.54,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.07,36.63,16.32,12.12,0.00,0.00,0.00,0.00,136.42,30.58,12.13,9.14,0.00,0.00,0.00,0.00,137.76,34.08,14.56,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:33:00,232.25,231.10,231.73,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.38,37.21,16.93,12.12,0.00,0.00,0.00,0.00,135.90,30.02,12.75,9.14,0.00,0.00,0.00,0.00,137.68,34.74,14.95,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:34:00,232.13,230.84,231.59,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.70,37.23,15.75,12.13,0.00,0.00,0.00,0.00,135.08,30.07,12.74,9.15,0.00,0.00,0.00,0.00,137.78,33.55,14.31,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:35:00,232.13,231.23,231.70,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.18,36.55,15.71,12.13,0.00,0.00,0.00,0.00,136.13,30.00,12.73,9.14,0.00,0.00,0.00,0.00,137.80,33.87,14.20,10.69,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:36:00,231.87,230.33,231.52,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.63,36.59,15.73,11.53,0.00,0.00,0.00,0.00,135.82,30.60,12.14,9.13,0.00,0.00,0.00,0.00,137.42,34.08,13.96,10.55,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:37:00,232.51,231.23,231.74,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.04,0.00,0.00,0.00,0.00,139.93,35.40,14.55,12.13,0.00,0.00,0.00,0.00,136.05,30.07,12.15,9.14,0.00,0.00,0.00,0.00,137.71,32.27,13.23,10.41,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:38:00,232.13,231.10,231.66,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.45,36.65,16.31,11.54,0.00,0.00,0.00,0.00,136.57,30.02,12.14,9.14,0.00,0.00,0.00,0.00,138.03,33.81,14.24,10.69,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:39:00,231.87,230.97,231.47,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.99,36.61,16.31,12.09,0.00,0.00,0.00,0.00,135.82,30.00,12.73,9.73,0.00,0.00,0.00,0.00,137.65,33.95,14.59,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:40:00,232.13,231.23,231.61,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.30,36.59,16.33,11.53,0.00,0.00,0.00,0.00,135.30,30.03,12.73,9.14,0.00,0.00,0.00,0.00,137.95,33.32,14.07,10.54,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:41:00,232.00,231.10,231.62,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.97,36.49,16.30,11.54,0.00,0.00,0.00,0.00,136.13,29.97,12.13,9.13,0.00,0.00,0.00,0.00,138.11,33.65,14.27,10.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:42:00,232.64,231.10,232.03,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.74,36.59,15.72,12.16,0.00,0.00,0.00,0.00,135.38,29.41,12.77,9.14,0.00,0.00,0.00,0.00,138.39,33.80,14.12,10.66,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:43:00,232.77,231.48,232.09,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,140.32,33.63,15.80,12.18,0.00,0.00,0.00,0.00,135.60,22.27,11.00,8.58,0.00,0.00,0.00,0.00,138.09,27.69,14.00,10.70,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:44:00,232.77,231.48,232.11,0.61,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.05,0.00,0.00,0.00,0.00,141.21,31.93,16.40,12.13,0.00,0.00,0.00,0.00,135.38,20.51,11.55,9.16,0.00,0.00,0.00,0.00,138.06,24.31,13.90,10.46,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:45:00,232.64,231.61,232.10,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.61,35.38,16.93,12.13,0.00,0.00,0.00,0.00,136.80,28.92,12.16,9.74,0.00,0.00,0.00,0.00,138.43,32.52,14.49,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:46:00,233.15,231.10,232.36,0.61,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.06,0.05,0.00,0.00,0.00,0.00,140.61,30.17,16.36,12.15,0.00,0.00,0.00,0.00,136.80,13.98,12.77,9.74,0.00,0.00,0.00,0.00,138.41,20.77,14.35,10.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:47:00,232.64,231.10,232.09,0.61,0.07,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,140.61,15.19,16.37,12.15,0.00,0.00,0.00,0.00,137.17,12.75,12.76,9.75,0.00,0.00,0.00,0.00,138.69,13.99,14.80,11.05,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:48:00,232.77,231.48,231.99,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.93,14.55,16.34,12.74,0.00,0.00,0.00,0.00,137.55,11.57,12.74,9.75,0.00,0.00,0.00,0.00,138.75,13.26,14.39,11.00,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:49:00,232.51,230.97,231.76,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.93,14.51,16.35,12.14,0.00,0.00,0.00,0.00,137.09,10.96,12.75,9.14,0.00,0.00,0.00,0.00,138.46,12.94,14.40,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:50:00,232.64,231.10,231.73,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.78,13.36,16.34,12.15,0.00,0.00,0.00,0.00,137.01,10.95,12.16,9.72,0.00,0.00,0.00,0.00,138.31,12.30,14.38,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:51:00,232.64,231.10,231.79,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.07,12.80,16.35,12.12,0.00,0.00,0.00,0.00,136.34,10.37,12.75,9.72,0.00,0.00,0.00,0.00,138.25,11.98,14.49,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:52:00,232.38,230.71,231.60,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.33,13.36,16.31,12.11,0.00,0.00,0.00,0.00,136.27,10.94,12.72,9.72,0.00,0.00,0.00,0.00,137.97,11.88,14.43,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:53:00,232.13,230.71,231.45,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.86,12.77,15.73,12.13,0.00,0.00,0.00,0.00,136.19,10.94,12.73,9.72,0.00,0.00,0.00,0.00,137.96,11.88,14.44,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:54:00,232.51,230.84,231.52,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.69,12.74,15.73,12.13,0.00,0.00,0.00,0.00,136.49,10.36,12.16,9.72,0.00,0.00,0.00,0.00,137.94,11.55,14.07,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:55:00,233.02,230.58,231.89,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.65,12.78,16.35,12.15,0.00,0.00,0.00,0.00,136.72,10.96,12.76,9.16,0.00,0.00,0.00,0.00,138.25,11.79,14.87,11.01,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:56:00,232.38,230.46,231.47,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.30,12.74,16.37,12.16,0.00,0.00,0.00,0.00,135.75,10.33,12.14,9.71,0.00,0.00,0.00,0.00,137.83,11.36,14.20,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:57:00,231.87,230.46,231.21,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.32,12.73,15.71,12.11,0.00,0.00,0.00,0.00,136.04,9.75,12.13,9.72,0.00,0.00,0.00,0.00,137.56,11.30,14.12,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:58:00,232.00,230.46,231.17,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.47,12.17,16.28,12.69,0.00,0.00,0.00,0.00,135.37,8.56,10.95,7.92,0.00,0.00,0.00,0.00,137.48,11.12,13.84,10.55,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 1:59:00,232.13,230.71,231.47,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.63,12.17,15.72,12.13,0.00,0.00,0.00,0.00,135.67,10.34,12.15,9.13,0.00,0.00,0.00,0.00,137.66,11.21,14.16,10.67,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:00:00,233.41,230.58,231.43,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.31,12.73,16.32,12.12,0.00,0.00,0.00,0.00,135.75,9.75,11.56,9.14,0.00,0.00,0.00,0.00,137.82,11.20,14.26,10.64,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:01:00,232.38,229.94,231.17,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.82,12.69,16.85,12.12,0.00,0.00,0.00,0.00,135.37,10.33,12.16,9.14,0.00,0.00,0.00,0.00,137.77,11.47,14.62,10.73,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:02:00,232.00,230.33,231.18,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.91,12.73,16.30,12.09,0.00,0.00,0.00,0.00,135.67,9.75,12.11,9.09,0.00,0.00,0.00,0.00,137.52,10.96,14.08,10.44,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:03:00,231.74,230.58,231.29,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.63,12.74,16.91,12.13,0.00,0.00,0.00,0.00,134.93,9.74,12.71,9.70,0.00,0.00,0.00,0.00,137.56,11.12,14.07,10.61,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:04:00,232.13,230.20,231.49,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.70,12.74,16.33,12.12,0.00,0.00,0.00,0.00,135.60,10.32,12.13,9.70,0.00,0.00,0.00,0.00,137.57,11.25,14.24,10.55,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:05:00,231.74,230.58,231.20,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.83,12.72,16.32,11.53,0.00,0.00,0.00,0.00,136.27,9.73,12.70,8.53,0.00,0.00,0.00,0.00,138.22,11.42,14.38,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:06:00,231.74,230.71,231.25,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.07,13.93,15.71,11.51,0.00,0.00,0.00,0.00,136.71,9.75,12.12,9.12,0.00,0.00,0.00,0.00,138.40,11.16,13.85,10.46,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:07:00,231.74,230.58,231.14,0.61,0.08,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,140.58,19.29,16.30,12.12,0.00,0.00,0.00,0.00,136.71,10.36,12.11,9.14,0.00,0.00,0.00,0.00,138.54,14.52,14.25,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:08:00,232.13,230.58,231.37,0.61,0.11,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.06,0.05,0.00,0.00,0.00,0.00,140.22,26.41,16.88,12.07,0.00,0.00,0.00,0.00,136.94,16.87,11.58,9.72,0.00,0.00,0.00,0.00,138.39,21.81,14.49,10.75,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:09:00,231.74,230.46,231.01,0.60,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.06,0.05,0.00,0.00,0.00,0.00,138.80,30.63,16.33,12.10,0.00,0.00,0.00,0.00,135.75,19.84,12.10,9.12,0.00,0.00,0.00,0.00,137.20,25.67,14.27,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:10:00,232.00,229.69,231.26,0.60,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,139.63,31.75,16.29,12.11,0.00,0.00,0.00,0.00,134.33,23.41,12.12,8.54,0.00,0.00,0.00,0.00,137.41,28.03,14.39,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:11:00,231.74,230.58,231.24,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.32,33.55,16.30,12.10,0.00,0.00,0.00,0.00,135.08,25.83,12.16,9.14,0.00,0.00,0.00,0.00,137.18,30.17,14.34,10.70,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:12:00,232.25,230.97,231.48,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.47,34.19,16.27,11.53,0.00,0.00,0.00,0.00,135.53,28.81,11.56,9.16,0.00,0.00,0.00,0.00,137.34,31.57,14.05,10.49,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:13:00,232.00,230.46,231.40,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.47,35.40,16.90,12.13,0.00,0.00,0.00,0.00,135.60,29.37,11.52,9.71,0.00,0.00,0.00,0.00,137.63,32.88,14.41,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:14:00,232.13,230.33,231.16,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.34,35.34,16.30,12.09,0.00,0.00,0.00,0.00,135.60,29.95,12.12,9.14,0.00,0.00,0.00,0.00,137.11,32.57,14.25,10.69,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:15:00,231.87,230.33,231.26,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.88,36.61,16.93,12.11,0.00,0.00,0.00,0.00,135.45,29.93,12.12,9.14,0.00,0.00,0.00,0.00,137.06,34.09,14.83,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:16:00,232.25,230.46,231.38,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.11,35.87,15.69,12.67,0.00,0.00,0.00,0.00,135.08,29.93,12.12,9.12,0.00,0.00,0.00,0.00,137.20,32.94,14.06,10.72,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:17:00,232.77,231.10,231.80,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.93,35.89,16.28,12.13,0.00,0.00,0.00,0.00,135.30,29.39,12.14,9.13,0.00,0.00,0.00,0.00,137.52,32.30,13.81,10.69,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:18:00,232.25,230.84,231.52,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.34,37.08,16.88,12.12,0.00,0.00,0.00,0.00,135.15,30.60,12.14,9.11,0.00,0.00,0.00,0.00,137.59,33.26,13.99,10.65,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:19:00,232.25,230.46,231.39,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.78,36.63,16.90,12.15,0.00,0.00,0.00,0.00,136.04,30.48,12.15,9.15,0.00,0.00,0.00,0.00,137.70,33.65,14.52,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:20:00,232.64,230.58,231.54,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.63,36.01,16.34,12.11,0.00,0.00,0.00,0.00,135.97,29.36,12.12,9.13,0.00,0.00,0.00,0.00,137.51,33.49,14.29,10.62,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:21:00,232.64,230.84,231.83,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.30,36.01,15.73,12.12,0.00,0.00,0.00,0.00,136.13,30.56,12.15,9.15,0.00,0.00,0.00,0.00,137.85,32.61,13.66,10.53,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:22:00,232.51,230.33,231.69,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.17,36.47,16.35,12.15,0.00,0.00,0.00,0.00,136.20,29.39,11.56,9.13,0.00,0.00,0.00,0.00,137.88,33.09,14.10,10.70,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:23:00,233.67,230.33,231.52,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,141.46,36.55,15.71,12.10,0.00,0.00,0.00,0.00,135.67,30.07,11.55,9.15,0.00,0.00,0.00,0.00,137.65,32.45,13.74,10.61,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:24:00,232.13,230.33,231.29,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.78,36.57,16.32,12.67,0.00,0.00,0.00,0.00,135.37,30.55,12.14,9.13,0.00,0.00,0.00,0.00,137.82,34.20,14.31,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:25:00,232.25,230.33,231.45,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.04,0.00,0.00,0.00,0.00,140.45,36.05,16.29,12.11,0.00,0.00,0.00,0.00,135.45,30.02,11.57,8.55,0.00,0.00,0.00,0.00,137.47,32.59,13.57,10.34,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:26:00,232.38,230.46,231.41,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.53,36.55,16.89,12.12,0.00,0.00,0.00,0.00,136.34,30.03,12.12,9.14,0.00,0.00,0.00,0.00,137.93,34.41,14.96,10.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:27:00,231.74,230.46,231.18,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.04,0.00,0.00,0.00,0.00,139.83,35.20,16.24,12.08,0.00,0.00,0.00,0.00,135.90,29.95,12.12,9.11,0.00,0.00,0.00,0.00,137.34,31.73,13.52,10.32,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:28:00,232.00,230.71,231.28,0.62,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,142.45,36.59,15.73,11.54,0.00,0.00,0.00,0.00,135.75,29.41,11.58,9.12,0.00,0.00,0.00,0.00,137.96,33.67,14.33,10.65,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:29:00,232.51,230.84,231.49,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.50,36.61,16.91,12.12,0.00,0.00,0.00,0.00,136.27,30.02,11.56,9.73,0.00,0.00,0.00,0.00,138.00,34.15,14.70,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:30:00,232.90,230.97,232.04,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,141.00,36.65,16.38,12.15,0.00,0.00,0.00,0.00,136.57,30.08,12.19,9.16,0.00,0.00,0.00,0.00,138.53,34.45,14.73,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:31:00,233.02,231.10,231.92,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.13,0.06,0.05,0.00,0.00,0.00,0.00,140.77,34.84,16.35,12.15,0.00,0.00,0.00,0.00,135.75,23.41,11.54,9.17,0.00,0.00,0.00,0.00,138.07,30.61,14.35,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:32:00,232.38,231.10,231.95,0.60,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.06,0.05,0.00,0.00,0.00,0.00,139.93,28.28,16.37,12.14,0.00,0.00,0.00,0.00,136.13,19.30,12.15,9.72,0.00,0.00,0.00,0.00,138.07,23.29,14.62,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:33:00,232.64,231.23,231.79,0.61,0.10,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.06,0.05,0.00,0.00,0.00,0.00,140.30,22.31,16.92,12.14,0.00,0.00,0.00,0.00,136.42,16.91,11.56,9.74,0.00,0.00,0.00,0.00,138.27,19.43,14.70,11.19,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:34:00,232.90,231.23,232.14,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.06,0.05,0.00,0.00,0.00,0.00,140.77,33.68,16.98,12.75,0.00,0.00,0.00,0.00,136.42,13.38,12.19,9.75,0.00,0.00,0.00,0.00,138.67,19.87,14.90,11.09,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:35:00,232.25,231.23,231.77,0.61,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.06,0.05,0.00,0.00,0.00,0.00,141.05,28.84,16.90,12.71,0.00,0.00,0.00,0.00,136.80,18.75,11.58,8.56,0.00,0.00,0.00,0.00,138.34,24.26,14.54,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:36:00,232.38,230.97,231.78,0.61,0.10,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.06,0.05,0.00,0.00,0.00,0.00,141.05,22.22,16.37,11.56,0.00,0.00,0.00,0.00,136.28,15.17,11.56,8.56,0.00,0.00,0.00,0.00,138.31,18.51,14.18,10.63,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:37:00,232.64,230.33,231.68,0.61,0.08,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.06,0.05,0.00,0.00,0.00,0.00,140.66,17.54,16.35,12.14,0.00,0.00,0.00,0.00,136.12,13.88,12.74,9.14,0.00,0.00,0.00,0.00,138.46,15.39,14.60,11.07,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:38:00,232.51,231.10,231.80,0.61,0.07,0.08,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,140.53,15.14,17.47,12.14,0.00,0.00,0.00,0.00,136.13,12.75,12.72,9.74,0.00,0.00,0.00,0.00,138.29,14.01,14.86,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:39:00,233.92,231.10,231.88,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,142.82,14.55,16.90,12.12,0.00,0.00,0.00,0.00,136.42,11.53,11.58,9.16,0.00,0.00,0.00,0.00,138.33,12.80,14.39,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:40:00,232.38,231.23,231.80,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.93,13.93,16.31,12.16,0.00,0.00,0.00,0.00,136.57,10.95,12.14,9.14,0.00,0.00,0.00,0.00,138.34,12.34,14.25,11.00,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:41:00,232.51,231.23,231.83,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.78,13.36,15.78,12.72,0.00,0.00,0.00,0.00,136.49,10.39,12.73,9.73,0.00,0.00,0.00,0.00,138.34,11.83,14.42,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:42:00,232.51,230.97,231.72,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.93,12.76,15.14,11.54,0.00,0.00,0.00,0.00,135.90,10.35,12.14,9.13,0.00,0.00,0.00,0.00,138.17,11.45,13.64,10.57,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:43:00,232.90,230.33,231.87,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.17,12.79,15.78,12.16,0.00,0.00,0.00,0.00,134.26,10.30,12.18,9.16,0.00,0.00,0.00,0.00,138.14,11.41,13.82,10.53,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:44:00,231.74,230.71,231.28,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.32,12.73,16.29,12.11,0.00,0.00,0.00,0.00,135.30,10.34,12.70,9.72,0.00,0.00,0.00,0.00,137.49,11.51,14.29,10.68,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:45:00,231.87,230.20,231.16,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.47,12.74,15.71,12.11,0.00,0.00,0.00,0.00,136.19,10.33,12.69,9.11,0.00,0.00,0.00,0.00,137.67,11.65,14.23,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:46:00,232.25,230.58,231.11,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.75,12.71,16.25,11.50,0.00,0.00,0.00,0.00,136.27,9.75,12.13,9.12,0.00,0.00,0.00,0.00,137.41,11.08,13.72,10.48,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:47:00,232.00,230.58,231.28,0.61,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.04,0.00,0.00,0.00,0.00,140.22,12.14,16.32,11.53,0.00,0.00,0.00,0.00,135.08,9.73,11.56,7.95,0.00,0.00,0.00,0.00,137.33,10.77,13.42,10.18,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:48:00,231.48,229.81,230.72,0.61,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.04,0.00,0.00,0.00,0.00,140.58,12.14,15.10,12.09,0.00,0.00,0.00,0.00,134.99,9.69,12.06,9.11,0.00,0.00,0.00,0.00,137.07,10.84,13.40,10.34,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:49:00,231.48,229.94,230.73,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.35,12.74,16.31,12.07,0.00,0.00,0.00,0.00,135.60,10.31,12.70,9.11,0.00,0.00,0.00,0.00,137.21,11.53,15.04,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:50:00,231.61,230.20,230.81,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.66,12.72,15.10,12.10,0.00,0.00,0.00,0.00,135.30,9.72,12.68,9.12,0.00,0.00,0.00,0.00,137.22,11.23,13.74,10.70,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:51:00,232.13,230.20,231.00,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.04,0.00,0.00,0.00,0.00,138.95,12.12,15.69,12.09,0.00,0.00,0.00,0.00,134.70,9.73,11.52,8.52,0.00,0.00,0.00,0.00,137.08,10.73,13.47,10.20,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:52:00,232.13,230.20,231.07,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.39,12.13,16.28,12.09,0.00,0.00,0.00,0.00,135.52,9.75,12.12,9.13,0.00,0.00,0.00,0.00,137.28,10.95,13.71,10.51,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:53:00,231.87,230.33,231.00,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.80,12.13,15.10,12.11,0.00,0.00,0.00,0.00,134.93,9.73,12.10,9.11,0.00,0.00,0.00,0.00,137.03,11.06,13.65,10.54,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:54:00,231.87,230.46,231.12,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.18,13.32,16.31,12.11,0.00,0.00,0.00,0.00,135.52,10.33,12.70,9.10,0.00,0.00,0.00,0.00,137.39,11.73,14.94,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:55:00,232.00,229.69,231.22,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.88,12.72,16.32,12.12,0.00,0.00,0.00,0.00,135.51,9.76,12.11,9.14,0.00,0.00,0.00,0.00,137.13,11.17,14.12,10.57,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:56:00,232.25,230.84,231.61,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.45,12.74,16.34,12.11,0.00,0.00,0.00,0.00,136.27,9.77,12.75,9.72,0.00,0.00,0.00,0.00,137.85,11.57,14.91,11.04,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:57:00,231.87,230.84,231.38,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.39,12.76,16.33,12.13,0.00,0.00,0.00,0.00,136.34,10.33,12.15,9.13,0.00,0.00,0.00,0.00,137.59,11.31,14.33,10.71,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:58:00,232.00,230.84,231.36,0.60,0.09,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.05,0.00,0.00,0.00,0.00,139.55,21.68,15.10,12.11,0.00,0.00,0.00,0.00,135.75,10.93,12.16,9.12,0.00,0.00,0.00,0.00,137.59,15.79,13.76,10.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 2:59:00,232.77,230.71,231.42,0.61,0.12,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.06,0.05,0.00,0.00,0.00,0.00,140.07,28.25,16.32,13.33,0.00,0.00,0.00,0.00,135.82,17.47,12.81,9.12,0.00,0.00,0.00,0.00,137.46,24.72,14.95,11.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:00:00,232.77,230.71,231.69,0.60,0.14,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,139.11,31.70,16.35,13.91,0.00,0.00,0.00,0.00,135.45,23.48,12.15,10.31,0.00,0.00,0.00,0.00,137.32,27.92,14.19,12.36,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:01:00,232.00,230.58,231.27,0.60,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,138.66,30.56,15.13,12.71,0.00,0.00,0.00,0.00,135.45,22.81,12.11,10.31,0.00,0.00,0.00,0.00,137.08,26.91,13.58,11.41,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:02:00,232.00,230.58,231.25,0.60,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.63,33.52,16.29,13.31,0.00,0.00,0.00,0.00,135.75,24.60,11.53,9.71,0.00,0.00,0.00,0.00,137.18,29.26,13.86,11.47,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:03:00,231.74,230.46,231.26,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.39,33.52,15.09,12.71,0.00,0.00,0.00,0.00,135.30,27.53,12.68,9.72,0.00,0.00,0.00,0.00,137.20,29.39,13.38,11.35,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:04:00,232.64,230.84,231.69,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.34,35.52,16.33,12.74,0.00,0.00,0.00,0.00,135.60,28.73,12.70,10.32,0.00,0.00,0.00,0.00,137.25,32.88,14.34,11.67,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:05:00,231.87,230.20,231.13,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.20,35.87,16.28,12.73,0.00,0.00,0.00,0.00,136.04,30.58,12.70,9.74,0.00,0.00,0.00,0.00,137.02,34.25,14.89,11.73,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:06:00,232.38,230.46,231.29,0.60,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.16,34.74,15.11,13.29,0.00,0.00,0.00,0.00,135.52,30.46,12.72,9.72,0.00,0.00,0.00,0.00,137.11,32.64,13.88,11.48,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:07:00,232.25,230.58,231.29,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.15,0.07,0.05,0.00,0.00,0.00,0.00,140.22,36.01,16.88,12.73,0.00,0.00,0.00,0.00,135.67,32.87,13.90,10.89,0.00,0.00,0.00,0.00,137.35,34.74,15.15,11.96,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:08:00,232.25,230.84,231.53,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.47,36.59,16.33,13.33,0.00,0.00,0.00,0.00,135.90,30.00,12.11,10.30,0.00,0.00,0.00,0.00,137.68,34.00,14.29,11.60,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:09:00,234.18,230.97,231.85,0.61,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,141.78,35.50,16.30,13.30,0.00,0.00,0.00,0.00,136.05,30.08,12.18,10.36,0.00,0.00,0.00,0.00,137.88,34.37,14.67,11.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:10:00,232.51,231.23,231.70,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.86,36.61,15.74,12.72,0.00,0.00,0.00,0.00,136.49,29.45,12.15,10.32,0.00,0.00,0.00,0.00,137.93,35.03,14.52,11.67,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:11:00,232.00,230.33,231.25,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.07,34.74,15.71,12.73,0.00,0.00,0.00,0.00,135.90,29.36,12.11,10.29,0.00,0.00,0.00,0.00,137.62,32.52,13.80,11.58,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:12:00,232.13,230.58,231.24,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.18,35.99,16.33,12.72,0.00,0.00,0.00,0.00,135.67,30.58,12.14,9.73,0.00,0.00,0.00,0.00,137.67,33.95,14.48,11.65,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:13:00,232.13,230.20,231.36,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.38,36.51,15.72,12.73,0.00,0.00,0.00,0.00,135.67,30.02,11.55,10.31,0.00,0.00,0.00,0.00,137.69,33.05,13.83,11.44,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:14:00,232.38,230.46,231.13,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.24,37.12,16.28,12.70,0.00,0.00,0.00,0.00,135.67,29.98,12.11,10.33,0.00,0.00,0.00,0.00,137.38,33.02,13.58,11.42,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:15:00,232.38,230.58,231.36,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.15,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.34,37.23,16.31,13.25,0.00,0.00,0.00,0.00,136.04,33.59,12.14,9.77,0.00,0.00,0.00,0.00,137.61,35.33,14.79,11.69,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:16:00,233.92,230.97,231.58,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,141.02,37.08,16.28,12.72,0.00,0.00,0.00,0.00,135.82,27.07,11.54,9.15,0.00,0.00,0.00,0.00,137.54,32.46,13.73,11.38,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:17:00,232.77,230.84,231.87,0.61,0.14,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.12,0.06,0.05,0.00,0.00,0.00,0.00,140.53,33.00,16.32,13.34,0.00,0.00,0.00,0.00,135.60,22.90,12.74,10.35,0.00,0.00,0.00,0.00,138.21,26.99,14.06,11.72,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:18:00,232.13,230.33,231.43,0.60,0.12,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.06,0.05,0.00,0.00,0.00,0.00,139.18,27.01,16.89,13.29,0.00,0.00,0.00,0.00,136.19,16.94,12.73,10.91,0.00,0.00,0.00,0.00,137.92,20.60,14.59,11.85,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:19:00,232.00,230.33,231.35,0.61,0.08,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.06,0.05,0.00,0.00,0.00,0.00,140.22,19.25,15.65,13.30,0.00,0.00,0.00,0.00,135.45,13.92,12.73,9.70,0.00,0.00,0.00,0.00,138.14,16.96,14.08,11.67,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:20:00,232.13,229.94,231.28,0.60,0.07,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.78,16.33,15.74,13.33,0.00,0.00,0.00,0.00,135.67,13.34,12.71,10.34,0.00,0.00,0.00,0.00,137.84,14.95,14.35,11.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:21:00,232.38,230.33,231.37,0.60,0.07,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.55,15.12,16.29,12.73,0.00,0.00,0.00,0.00,135.82,12.10,12.14,10.32,0.00,0.00,0.00,0.00,137.84,13.27,14.05,11.56,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:22:00,232.13,229.94,231.25,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.93,13.93,16.87,12.72,0.00,0.00,0.00,0.00,136.04,10.95,11.56,9.70,0.00,0.00,0.00,0.00,137.77,12.56,14.12,11.48,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:23:00,231.87,230.33,231.20,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.30,13.35,15.11,12.72,0.00,0.00,0.00,0.00,135.75,10.90,12.14,10.87,0.00,0.00,0.00,0.00,137.90,12.13,13.60,11.63,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:24:00,233.92,230.58,231.65,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.02,12.76,16.33,13.30,0.00,0.00,0.00,0.00,136.42,10.36,12.16,9.76,0.00,0.00,0.00,0.00,137.99,11.79,14.12,11.48,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:25:00,232.64,230.71,231.88,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.24,12.80,15.78,13.33,0.00,0.00,0.00,0.00,136.57,10.36,11.55,10.31,0.00,0.00,0.00,0.00,138.09,11.57,13.81,11.50,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:26:00,233.02,231.10,231.94,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.77,12.79,16.38,13.33,0.00,0.00,0.00,0.00,136.05,10.35,13.33,10.32,0.00,0.00,0.00,0.00,138.27,11.68,14.56,11.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:27:00,232.51,230.84,231.62,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.70,12.74,15.73,12.73,0.00,0.00,0.00,0.00,135.75,10.34,12.78,9.76,0.00,0.00,0.00,0.00,137.94,11.52,14.39,11.66,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:28:00,232.38,230.71,231.63,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,140.38,13.33,18.69,13.33,0.00,0.00,0.00,0.00,136.12,10.93,13.90,10.36,0.00,0.00,0.00,0.00,138.09,11.84,15.38,12.12,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:29:00,232.90,230.58,231.58,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.17,12.17,16.84,12.74,0.00,0.00,0.00,0.00,136.57,9.75,12.12,9.77,0.00,0.00,0.00,0.00,138.13,11.22,14.20,11.55,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:30:00,233.02,226.99,231.75,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.82,12.49,16.58,12.79,0.00,0.00,0.00,0.00,135.67,9.17,11.56,9.73,0.00,0.00,0.00,0.00,137.72,11.04,13.49,11.41,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:31:00,233.41,230.71,231.44,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.31,12.72,16.29,12.70,0.00,0.00,0.00,0.00,135.60,9.74,12.13,10.34,0.00,0.00,0.00,0.00,137.74,11.20,14.05,11.68,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:32:00,232.00,229.17,231.21,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.63,12.15,16.28,13.28,0.00,0.00,0.00,0.00,135.21,9.75,12.70,10.32,0.00,0.00,0.00,0.00,137.54,11.28,14.43,11.74,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:33:00,232.13,229.81,231.18,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.22,13.29,16.83,13.30,0.00,0.00,0.00,0.00,135.37,10.34,12.14,9.73,0.00,0.00,0.00,0.00,137.40,11.59,14.83,11.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:34:00,232.25,230.71,231.51,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.01,12.78,16.36,13.35,0.00,0.00,0.00,0.00,136.12,9.78,12.10,10.31,0.00,0.00,0.00,0.00,137.92,11.36,13.91,11.61,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:35:00,232.00,230.20,231.21,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.16,12.74,16.33,13.29,0.00,0.00,0.00,0.00,135.60,10.89,13.89,10.89,0.00,0.00,0.00,0.00,137.39,11.71,14.93,11.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:36:00,231.87,230.07,231.12,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.18,12.67,16.30,12.69,0.00,0.00,0.00,0.00,135.37,10.34,13.33,10.29,0.00,0.00,0.00,0.00,137.51,11.42,14.75,11.66,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:37:00,232.00,230.20,231.05,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.63,12.74,16.87,13.88,0.00,0.00,0.00,0.00,134.70,9.73,12.70,10.92,0.00,0.00,0.00,0.00,137.54,11.73,15.47,12.21,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:38:00,232.25,230.20,231.20,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.78,12.72,16.25,12.72,0.00,0.00,0.00,0.00,135.45,9.77,12.10,10.29,0.00,0.00,0.00,0.00,137.54,11.31,14.10,11.61,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:39:00,231.87,230.07,230.98,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.75,12.72,16.81,13.29,0.00,0.00,0.00,0.00,134.55,9.73,12.11,10.28,0.00,0.00,0.00,0.00,137.46,11.41,14.06,11.70,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:40:00,231.87,230.33,231.03,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.95,12.13,15.74,13.28,0.00,0.00,0.00,0.00,134.93,10.90,13.33,10.88,0.00,0.00,0.00,0.00,137.27,11.41,14.70,11.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:41:00,232.25,229.69,231.08,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.55,12.71,16.84,13.32,0.00,0.00,0.00,0.00,134.33,10.87,13.28,10.32,0.00,0.00,0.00,0.00,137.23,11.48,15.00,12.05,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:42:00,232.51,230.20,231.31,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.78,12.69,16.84,13.85,0.00,0.00,0.00,0.00,135.22,9.18,11.57,9.75,0.00,0.00,0.00,0.00,137.38,11.14,14.20,11.67,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:43:00,232.38,229.69,230.89,0.61,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.09,12.13,15.68,12.68,0.00,0.00,0.00,0.00,135.66,9.70,11.52,9.67,0.00,0.00,0.00,0.00,137.34,10.98,13.48,11.24,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:44:00,231.48,230.07,230.69,0.61,0.08,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.52,17.40,14.49,12.64,0.00,0.00,0.00,0.00,135.22,9.72,11.51,10.27,0.00,0.00,0.00,0.00,137.14,11.53,13.19,11.17,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:45:00,231.48,226.22,230.64,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.16,12.71,15.70,12.68,0.00,0.00,0.00,0.00,130.55,10.32,12.09,10.29,0.00,0.00,0.00,0.00,137.17,11.63,14.25,11.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:46:00,232.13,229.81,230.72,0.60,0.08,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.93,18.66,16.24,12.71,0.00,0.00,0.00,0.00,134.93,10.28,12.08,9.66,0.00,0.00,0.00,0.00,136.67,13.42,13.70,11.27,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:47:00,232.00,230.07,230.93,0.60,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.06,0.05,0.00,0.00,0.00,0.00,139.55,27.59,16.29,12.67,0.00,0.00,0.00,0.00,135.15,15.71,11.50,9.10,0.00,0.00,0.00,0.00,137.37,20.50,13.55,11.39,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:48:00,231.61,229.94,230.72,0.60,0.13,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.07,0.05,0.00,0.00,0.00,0.00,139.55,30.55,16.28,13.29,0.00,0.00,0.00,0.00,135.07,25.69,12.12,10.29,0.00,0.00,0.00,0.00,137.27,28.05,15.14,11.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:49:00,231.74,229.94,230.93,0.61,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.75,32.94,16.30,12.70,0.00,0.00,0.00,0.00,135.30,25.86,12.14,9.71,0.00,0.00,0.00,0.00,137.09,30.79,14.53,11.61,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:50:00,232.77,230.46,231.30,0.61,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.99,34.63,16.92,13.30,0.00,0.00,0.00,0.00,135.37,27.76,11.61,10.32,0.00,0.00,0.00,0.00,137.42,32.50,14.87,11.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:51:00,232.64,230.97,231.77,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.78,34.88,16.35,12.72,0.00,0.00,0.00,0.00,135.75,28.17,10.98,9.76,0.00,0.00,0.00,0.00,137.78,31.58,13.63,11.35,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:52:00,232.00,230.58,231.22,0.61,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.45,33.59,15.72,13.88,0.00,0.00,0.00,0.00,135.60,31.75,13.31,10.92,0.00,0.00,0.00,0.00,137.66,32.86,14.71,11.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:53:00,232.25,230.71,231.18,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.03,36.45,15.70,12.72,0.00,0.00,0.00,0.00,135.08,29.92,12.11,9.71,0.00,0.00,0.00,0.00,136.94,31.98,13.60,11.39,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:54:00,232.00,229.94,231.30,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.07,0.05,0.00,0.00,0.00,0.00,138.28,36.55,16.89,13.30,0.00,0.00,0.00,0.00,135.07,29.98,12.14,9.73,0.00,0.00,0.00,0.00,136.79,35.10,15.24,11.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:55:00,232.64,230.84,231.73,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.89,36.55,16.30,12.17,0.00,0.00,0.00,0.00,135.23,29.44,11.52,9.74,0.00,0.00,0.00,0.00,136.84,32.49,13.18,11.17,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:56:00,232.64,230.71,231.71,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.15,0.07,0.05,0.00,0.00,0.00,0.00,138.22,36.71,16.38,13.31,0.00,0.00,0.00,0.00,135.52,34.21,13.92,10.94,0.00,0.00,0.00,0.00,137.24,35.38,15.23,12.05,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:57:00,232.25,230.84,231.67,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.43,35.85,16.32,12.74,0.00,0.00,0.00,0.00,135.53,33.59,13.34,10.94,0.00,0.00,0.00,0.00,137.02,34.97,15.02,11.86,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:58:00,232.77,231.10,231.81,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,141.05,35.95,16.32,13.33,0.00,0.00,0.00,0.00,135.15,31.80,12.79,10.33,0.00,0.00,0.00,0.00,137.83,34.04,14.86,12.09,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 3:59:00,233.15,231.36,232.11,0.61,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.53,34.23,15.18,14.52,0.00,0.00,0.00,0.00,136.35,30.00,12.14,10.32,0.00,0.00,0.00,0.00,138.18,32.10,13.33,12.39,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:00:00,232.64,230.97,231.86,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.05,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.06,0.00,0.00,0.00,0.00,140.61,36.03,16.31,14.57,0.00,0.00,0.00,0.00,136.13,30.10,11.59,11.51,0.00,0.00,0.00,0.00,138.12,32.79,13.96,12.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:01:00,232.77,231.10,231.84,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.78,36.01,16.35,14.51,0.00,0.00,0.00,0.00,136.05,29.41,11.56,9.74,0.00,0.00,0.00,0.00,137.82,33.34,13.98,12.71,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:02:00,233.54,231.10,232.11,0.61,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,141.05,35.52,15.19,13.36,0.00,0.00,0.00,0.00,135.75,30.13,11.65,10.36,0.00,0.00,0.00,0.00,138.30,32.48,13.63,11.74,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:03:00,233.54,231.23,232.32,0.61,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,141.36,33.74,14.60,12.22,0.00,0.00,0.00,0.00,135.82,29.37,11.57,9.75,0.00,0.00,0.00,0.00,138.42,31.50,13.15,11.38,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:04:00,233.02,231.10,232.14,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.53,36.01,15.79,13.33,0.00,0.00,0.00,0.00,136.65,30.13,12.77,10.35,0.00,0.00,0.00,0.00,138.39,33.12,14.12,11.68,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:05:00,232.77,230.97,231.86,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.38,36.01,15.74,12.75,0.00,0.00,0.00,0.00,136.27,30.05,12.16,9.74,0.00,0.00,0.00,0.00,138.30,32.57,13.74,11.40,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:06:00,232.25,230.97,231.54,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.14,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,140.66,37.12,16.33,12.72,0.00,0.00,0.00,0.00,136.05,32.38,11.54,10.36,0.00,0.00,0.00,0.00,138.07,35.41,15.12,11.95,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:07:00,232.64,230.84,231.65,0.60,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.65,35.34,15.75,13.92,0.00,0.00,0.00,0.00,135.75,31.72,12.71,9.74,0.00,0.00,0.00,0.00,137.90,33.50,14.41,11.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:08:00,232.64,230.71,231.63,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.34,36.13,15.76,12.17,0.00,0.00,0.00,0.00,135.90,30.55,12.14,8.58,0.00,0.00,0.00,0.00,137.83,33.08,13.85,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:09:00,232.25,230.58,231.30,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.95,35.99,16.31,12.70,0.00,0.00,0.00,0.00,136.12,30.61,12.13,9.71,0.00,0.00,0.00,0.00,137.50,34.01,14.52,11.13,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:10:00,231.87,230.20,231.31,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.11,37.19,16.33,12.13,0.00,0.00,0.00,0.00,136.05,29.95,12.72,9.72,0.00,0.00,0.00,0.00,137.45,32.62,14.07,10.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:11:00,231.87,230.33,231.32,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.12,0.06,0.05,0.00,0.00,0.00,0.00,139.03,34.74,15.72,12.13,0.00,0.00,0.00,0.00,136.34,24.01,13.32,10.30,0.00,0.00,0.00,0.00,137.70,28.68,14.65,11.27,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:12:00,232.00,230.84,231.48,0.60,0.11,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.05,0.00,0.00,0.00,0.00,139.03,26.47,15.71,14.52,0.00,0.00,0.00,0.00,136.19,18.04,12.74,9.74,0.00,0.00,0.00,0.00,137.71,21.99,14.18,11.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:13:00,232.00,230.58,231.15,0.61,0.09,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.06,0.05,0.00,0.00,0.00,0.00,140.45,20.44,16.30,13.33,0.00,0.00,0.00,0.00,136.27,15.11,12.12,10.30,0.00,0.00,0.00,0.00,137.77,17.70,13.92,11.59,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:14:00,232.00,230.84,231.15,0.60,0.08,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.06,0.05,0.00,0.00,0.00,0.00,139.24,18.06,16.28,12.71,0.00,0.00,0.00,0.00,136.34,13.31,12.71,10.31,0.00,0.00,0.00,0.00,137.69,15.58,14.55,11.67,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:15:00,232.38,230.58,231.06,0.60,0.07,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.04,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,138.80,16.28,15.71,13.30,0.00,0.00,0.00,0.00,135.67,11.52,10.34,9.12,0.00,0.00,0.00,0.00,137.55,14.00,14.09,11.60,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:16:00,231.87,230.58,231.28,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.63,13.93,16.30,12.70,0.00,0.00,0.00,0.00,136.27,12.11,12.12,10.32,0.00,0.00,0.00,0.00,137.67,12.94,14.57,11.60,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:17:00,232.25,229.43,230.69,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.49,13.88,16.82,13.35,0.00,0.00,0.00,0.00,135.52,10.90,11.52,9.70,0.00,0.00,0.00,0.00,137.06,11.92,13.77,11.11,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:18:00,231.74,230.33,231.08,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.47,13.28,16.25,12.11,0.00,0.00,0.00,0.00,136.05,10.33,12.71,9.73,0.00,0.00,0.00,0.00,137.49,11.80,14.37,11.11,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:19:00,231.87,230.58,231.07,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.55,13.32,16.89,12.13,0.00,0.00,0.00,0.00,136.71,10.34,12.10,9.71,0.00,0.00,0.00,0.00,137.77,11.74,14.59,11.30,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:20:00,231.87,230.46,231.36,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.16,12.75,16.34,12.70,0.00,0.00,0.00,0.00,136.19,9.75,12.11,9.14,0.00,0.00,0.00,0.00,137.66,11.02,13.46,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:21:00,231.87,230.33,231.10,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.55,12.72,16.33,12.69,0.00,0.00,0.00,0.00,135.67,9.76,12.13,9.72,0.00,0.00,0.00,0.00,137.54,11.39,14.30,11.13,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:22:00,232.13,230.71,231.38,0.61,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.38,12.15,15.74,14.49,0.00,0.00,0.00,0.00,136.27,9.75,12.73,10.91,0.00,0.00,0.00,0.00,137.76,11.37,14.38,11.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:23:00,231.74,231.10,231.40,0.61,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.82,12.15,15.72,13.28,0.00,0.00,0.00,0.00,136.42,10.34,13.31,10.31,0.00,0.00,0.00,0.00,138.02,11.36,14.45,11.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:24:00,232.25,230.97,231.58,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.38,12.76,15.75,12.74,0.00,0.00,0.00,0.00,136.27,9.78,11.58,9.71,0.00,0.00,0.00,0.00,137.92,11.35,14.09,11.68,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:25:00,232.51,231.10,231.71,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.22,12.75,16.32,13.32,0.00,0.00,0.00,0.00,136.72,9.77,12.14,10.33,0.00,0.00,0.00,0.00,137.98,11.30,14.04,11.60,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:26:00,232.00,230.07,231.61,0.61,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.30,12.15,16.33,12.72,0.00,0.00,0.00,0.00,133.37,9.77,11.57,10.27,0.00,0.00,0.00,0.00,137.70,11.20,14.09,11.52,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:27:00,232.25,230.46,231.60,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.11,12.76,16.33,13.31,0.00,0.00,0.00,0.00,136.42,9.77,11.54,9.75,0.00,0.00,0.00,0.00,137.73,11.10,13.84,11.63,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:28:00,232.51,231.23,231.83,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.70,12.76,15.75,13.33,0.00,0.00,0.00,0.00,136.72,9.78,12.17,9.76,0.00,0.00,0.00,0.00,138.13,11.55,14.54,11.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:29:00,232.51,230.84,231.69,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.01,12.78,16.36,12.75,0.00,0.00,0.00,0.00,136.34,9.79,11.58,9.71,0.00,0.00,0.00,0.00,137.69,10.77,13.40,11.31,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:30:00,232.64,230.71,231.54,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.34,12.75,16.33,12.72,0.00,0.00,0.00,0.00,136.34,9.75,12.12,10.31,0.00,0.00,0.00,0.00,137.85,11.29,14.54,11.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:31:00,232.13,231.36,231.73,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.11,12.15,16.31,12.74,0.00,0.00,0.00,0.00,135.90,9.75,12.14,10.32,0.00,0.00,0.00,0.00,137.63,10.92,13.87,11.45,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:32:00,232.64,231.23,231.86,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.26,12.17,16.35,14.52,0.00,0.00,0.00,0.00,136.57,9.77,12.17,9.16,0.00,0.00,0.00,0.00,137.96,11.22,14.40,11.65,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:33:00,232.64,230.71,231.69,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.34,12.77,16.36,12.15,0.00,0.00,0.00,0.00,136.27,9.75,12.20,10.31,0.00,0.00,0.00,0.00,137.86,11.56,14.99,11.35,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:34:00,232.00,230.58,231.33,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.03,12.74,15.72,12.11,0.00,0.00,0.00,0.00,135.82,9.74,11.53,9.72,0.00,0.00,0.00,0.00,137.60,11.13,13.74,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:35:00,231.87,230.58,231.17,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.28,13.32,15.70,12.11,0.00,0.00,0.00,0.00,136.04,9.16,12.14,9.71,0.00,0.00,0.00,0.00,137.27,11.09,13.71,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:36:00,232.00,230.84,231.37,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.55,12.72,16.89,12.71,0.00,0.00,0.00,0.00,136.49,10.36,12.13,9.74,0.00,0.00,0.00,0.00,137.91,11.66,14.49,11.41,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:37:00,232.00,230.58,231.54,0.60,0.07,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.11,16.30,16.33,13.91,0.00,0.00,0.00,0.00,135.75,10.33,11.56,10.33,0.00,0.00,0.00,0.00,137.27,11.51,13.90,11.59,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:38:00,232.13,230.97,231.43,0.60,0.10,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.06,0.05,0.00,0.00,0.00,0.00,139.03,24.05,15.74,13.28,0.00,0.00,0.00,0.00,135.75,12.13,12.14,10.32,0.00,0.00,0.00,0.00,137.00,18.39,13.91,11.61,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:39:00,232.13,230.97,231.53,0.60,0.11,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.06,0.05,0.00,0.00,0.00,0.00,138.14,26.46,15.71,13.30,0.00,0.00,0.00,0.00,135.15,21.65,11.57,9.73,0.00,0.00,0.00,0.00,136.60,24.51,13.71,11.34,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:40:00,232.13,231.23,231.67,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,137.99,33.59,16.94,12.74,0.00,0.00,0.00,0.00,135.38,26.44,11.56,9.74,0.00,0.00,0.00,0.00,136.78,30.32,14.29,11.69,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:41:00,233.02,231.10,231.92,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.59,34.86,16.42,12.76,0.00,0.00,0.00,0.00,134.78,27.70,12.14,10.35,0.00,0.00,0.00,0.00,137.01,32.22,14.42,11.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:42:00,232.13,230.84,231.47,0.60,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.91,34.78,16.27,13.91,0.00,0.00,0.00,0.00,135.00,28.84,12.14,10.32,0.00,0.00,0.00,0.00,136.54,32.54,14.30,11.66,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:43:00,232.13,230.84,231.49,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.99,35.42,16.29,12.14,0.00,0.00,0.00,0.00,135.45,28.78,12.11,8.56,0.00,0.00,0.00,0.00,136.53,32.48,13.81,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:44:00,232.13,230.97,231.59,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.99,36.03,15.75,12.72,0.00,0.00,0.00,0.00,135.60,29.97,11.56,9.73,0.00,0.00,0.00,0.00,136.84,33.38,14.36,11.25,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:45:00,233.41,230.58,231.98,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.30,35.99,16.33,12.17,0.00,0.00,0.00,0.00,135.60,30.08,12.77,9.76,0.00,0.00,0.00,0.00,136.88,33.71,14.61,11.20,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:46:00,232.64,231.48,231.92,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.05,36.61,15.77,12.72,0.00,0.00,0.00,0.00,135.53,30.03,12.74,9.73,0.00,0.00,0.00,0.00,137.07,33.29,14.16,11.22,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:47:00,233.41,231.23,231.91,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.34,36.65,16.34,13.92,0.00,0.00,0.00,0.00,135.60,29.44,11.58,9.77,0.00,0.00,0.00,0.00,136.99,32.94,13.79,11.57,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:48:00,232.77,231.10,231.67,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,137.91,36.03,16.34,12.72,0.00,0.00,0.00,0.00,135.23,30.56,12.72,10.31,0.00,0.00,0.00,0.00,136.89,33.83,14.44,11.64,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:49:00,232.90,231.23,231.88,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.59,35.99,15.76,12.73,0.00,0.00,0.00,0.00,135.82,30.63,12.18,10.34,0.00,0.00,0.00,0.00,137.15,33.59,14.32,11.74,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:50:00,234.82,230.84,231.72,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,142.16,36.69,16.36,12.75,0.00,0.00,0.00,0.00,135.90,29.98,11.56,9.72,0.00,0.00,0.00,0.00,137.27,33.79,14.21,11.71,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:51:00,232.38,230.58,231.47,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.80,36.51,15.76,13.29,0.00,0.00,0.00,0.00,134.63,30.00,11.55,9.11,0.00,0.00,0.00,0.00,137.21,33.75,14.30,11.75,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:52:00,232.25,230.46,231.39,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.26,36.55,15.73,13.90,0.00,0.00,0.00,0.00,135.08,30.00,12.72,10.33,0.00,0.00,0.00,0.00,136.73,33.31,14.16,11.66,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:53:00,232.38,230.71,231.53,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.80,36.03,15.15,12.73,0.00,0.00,0.00,0.00,135.01,29.98,12.73,10.33,0.00,0.00,0.00,0.00,137.09,33.18,14.10,11.70,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:54:00,232.00,230.84,231.41,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.99,36.59,16.33,13.29,0.00,0.00,0.00,0.00,135.38,29.93,12.11,9.73,0.00,0.00,0.00,0.00,137.42,33.23,13.92,11.35,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:55:00,232.00,230.71,231.32,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.45,36.47,16.29,13.29,0.00,0.00,0.00,0.00,136.19,30.56,12.73,10.31,0.00,0.00,0.00,0.00,137.79,34.05,14.34,11.68,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:56:00,232.13,230.46,231.33,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.34,37.23,16.30,13.30,0.00,0.00,0.00,0.00,136.27,30.63,12.72,10.33,0.00,0.00,0.00,0.00,137.86,34.15,14.49,11.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:57:00,232.00,230.71,231.48,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.14,36.59,16.33,12.72,0.00,0.00,0.00,0.00,135.15,29.36,11.53,9.14,0.00,0.00,0.00,0.00,137.66,33.80,14.32,11.40,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:58:00,232.51,230.97,231.86,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.22,37.17,16.32,12.72,0.00,0.00,0.00,0.00,137.24,30.05,12.76,9.74,0.00,0.00,0.00,0.00,138.46,34.25,14.56,11.32,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 4:59:00,232.38,230.84,231.63,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.38,36.53,15.74,12.15,0.00,0.00,0.00,0.00,135.75,29.42,12.14,9.12,0.00,0.00,0.00,0.00,138.10,33.59,14.32,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:00:00,232.38,230.97,231.67,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.53,36.47,16.37,12.16,0.00,0.00,0.00,0.00,137.17,21.09,12.76,9.14,0.00,0.00,0.00,0.00,138.22,31.55,14.61,10.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:01:00,232.25,229.56,231.46,0.61,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.11,0.06,0.05,0.00,0.00,0.00,0.00,140.53,31.14,16.35,12.70,0.00,0.00,0.00,0.00,131.30,16.30,12.72,9.71,0.00,0.00,0.00,0.00,138.00,24.39,14.59,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:02:00,232.64,230.71,231.63,0.61,0.10,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.06,0.05,0.00,0.00,0.00,0.00,140.61,22.96,16.38,11.54,0.00,0.00,0.00,0.00,136.19,15.70,12.16,9.15,0.00,0.00,0.00,0.00,137.97,18.99,13.97,10.54,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:03:00,232.13,230.84,231.45,0.61,0.08,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.06,0.05,0.00,0.00,0.00,0.00,140.07,19.29,16.27,11.55,0.00,0.00,0.00,0.00,136.27,12.76,12.12,9.72,0.00,0.00,0.00,0.00,138.07,16.08,13.93,10.53,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:04:00,232.25,230.97,231.58,0.61,0.07,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,140.30,16.34,16.34,12.73,0.00,0.00,0.00,0.00,136.65,13.32,12.12,9.72,0.00,0.00,0.00,0.00,138.23,15.01,14.58,10.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:05:00,232.13,230.97,231.55,0.60,0.07,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.93,15.74,16.89,12.70,0.00,0.00,0.00,0.00,134.93,12.73,10.97,9.13,0.00,0.00,0.00,0.00,137.87,14.25,14.24,10.66,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:06:00,232.64,231.10,231.95,0.60,0.07,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,140.17,15.15,16.36,12.14,0.00,0.00,0.00,0.00,137.01,12.17,12.20,9.77,0.00,0.00,0.00,0.00,138.73,13.69,14.59,11.05,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:07:00,232.90,231.23,231.91,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.86,13.97,16.35,12.15,0.00,0.00,0.00,0.00,136.43,10.95,11.57,9.14,0.00,0.00,0.00,0.00,138.22,12.56,14.28,10.70,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:08:00,232.90,230.84,231.65,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.40,13.35,15.71,11.56,0.00,0.00,0.00,0.00,136.42,10.37,12.73,9.72,0.00,0.00,0.00,0.00,137.96,11.94,14.03,10.54,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:09:00,232.13,230.71,231.53,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.70,13.33,16.90,12.11,0.00,0.00,0.00,0.00,136.72,10.38,12.14,9.72,0.00,0.00,0.00,0.00,138.32,12.07,14.48,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:10:00,232.64,230.97,231.94,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.86,12.75,15.78,12.17,0.00,0.00,0.00,0.00,136.65,9.78,11.57,9.14,0.00,0.00,0.00,0.00,138.14,11.34,13.89,10.61,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:11:00,232.00,230.46,231.37,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.18,12.73,15.75,11.54,0.00,0.00,0.00,0.00,135.82,10.31,10.94,9.14,0.00,0.00,0.00,0.00,137.69,11.27,13.76,10.54,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:12:00,231.87,230.20,231.15,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.32,13.29,16.29,12.09,0.00,0.00,0.00,0.00,135.45,9.75,12.13,9.12,0.00,0.00,0.00,0.00,137.61,11.58,14.41,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:13:00,232.00,230.58,231.34,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.16,12.72,16.27,12.09,0.00,0.00,0.00,0.00,135.82,10.34,12.11,9.11,0.00,0.00,0.00,0.00,137.78,11.41,14.13,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:14:00,232.13,230.46,231.48,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.70,12.77,16.90,12.10,0.00,0.00,0.00,0.00,136.28,10.36,12.73,9.14,0.00,0.00,0.00,0.00,137.82,11.39,14.35,10.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:15:00,232.00,230.46,231.27,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.78,12.74,16.89,11.51,0.00,0.00,0.00,0.00,135.75,9.74,12.12,9.12,0.00,0.00,0.00,0.00,137.70,11.21,14.11,10.53,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:16:00,231.74,228.79,231.06,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.28,13.18,16.31,12.13,0.00,0.00,0.00,0.00,135.45,9.75,12.09,9.11,0.00,0.00,0.00,0.00,137.61,11.54,14.09,10.68,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:17:00,233.41,230.20,231.26,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.51,12.72,16.33,12.09,0.00,0.00,0.00,0.00,135.67,9.76,11.65,9.68,0.00,0.00,0.00,0.00,137.34,11.24,14.00,10.55,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:18:00,232.25,230.84,231.48,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.01,12.16,16.31,11.54,0.00,0.00,0.00,0.00,136.19,9.75,12.14,9.12,0.00,0.00,0.00,0.00,137.83,11.21,14.18,10.50,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:19:00,232.38,230.84,231.67,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.63,12.76,16.90,12.12,0.00,0.00,0.00,0.00,136.57,10.36,12.72,9.73,0.00,0.00,0.00,0.00,138.14,11.60,14.52,10.96,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:20:00,232.38,230.58,231.53,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.91,12.77,16.91,12.70,0.00,0.00,0.00,0.00,136.65,10.36,11.56,9.73,0.00,0.00,0.00,0.00,137.98,11.56,14.53,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:21:00,232.13,230.97,231.45,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.03,12.74,16.32,11.53,0.00,0.00,0.00,0.00,136.34,9.76,11.57,9.15,0.00,0.00,0.00,0.00,137.70,11.21,14.18,10.56,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:22:00,232.77,230.84,231.67,0.61,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.36,12.21,16.94,12.10,0.00,0.00,0.00,0.00,135.60,9.78,12.13,9.13,0.00,0.00,0.00,0.00,137.79,11.18,14.11,10.59,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:23:00,232.77,231.36,231.99,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.89,12.78,16.92,12.15,0.00,0.00,0.00,0.00,136.49,10.35,12.75,9.73,0.00,0.00,0.00,0.00,138.40,11.42,14.27,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:24:00,232.38,230.84,231.68,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.30,12.75,16.91,12.12,0.00,0.00,0.00,0.00,136.13,9.75,11.56,9.13,0.00,0.00,0.00,0.00,137.98,11.20,14.03,10.65,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:25:00,232.38,230.84,231.61,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.82,12.78,15.77,12.70,0.00,0.00,0.00,0.00,136.65,10.36,12.72,9.17,0.00,0.00,0.00,0.00,138.27,11.64,14.19,11.01,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:26:00,232.00,230.84,231.38,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.99,12.74,16.32,12.09,0.00,0.00,0.00,0.00,136.79,10.35,12.14,9.72,0.00,0.00,0.00,0.00,137.85,11.64,14.26,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:27:00,232.51,229.17,231.75,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.22,12.76,16.38,11.57,0.00,0.00,0.00,0.00,135.21,10.36,12.17,8.56,0.00,0.00,0.00,0.00,138.22,11.59,14.19,10.72,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:28:00,232.13,231.10,231.57,0.60,0.07,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.63,16.90,16.33,12.11,0.00,0.00,0.00,0.00,136.05,9.76,12.12,9.72,0.00,0.00,0.00,0.00,137.61,12.40,14.11,10.60,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:29:00,232.13,230.84,231.55,0.60,0.10,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.05,0.00,0.00,0.00,0.00,139.93,22.90,15.74,12.12,0.00,0.00,0.00,0.00,136.19,10.34,12.13,9.13,0.00,0.00,0.00,0.00,137.64,16.20,13.86,10.43,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:30:00,232.13,230.84,231.47,0.60,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.05,0.00,0.00,0.00,0.00,138.80,27.64,15.73,11.53,0.00,0.00,0.00,0.00,136.13,17.48,12.16,9.13,0.00,0.00,0.00,0.00,137.51,22.35,14.09,10.54,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:31:00,232.38,227.50,231.72,0.60,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.05,0.00,0.00,0.00,0.00,139.93,28.91,16.28,12.49,0.00,0.00,0.00,0.00,134.81,16.34,12.16,9.16,0.00,0.00,0.00,0.00,137.60,24.10,14.07,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:32:00,231.87,230.97,231.41,0.60,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,139.63,32.94,16.31,11.53,0.00,0.00,0.00,0.00,135.15,23.44,11.53,9.13,0.00,0.00,0.00,0.00,137.44,28.15,14.23,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:33:00,232.00,230.20,231.33,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,138.66,33.57,16.34,12.72,0.00,0.00,0.00,0.00,135.82,26.92,12.14,9.14,0.00,0.00,0.00,0.00,137.46,30.42,14.28,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:34:00,231.48,230.46,231.08,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.36,35.34,16.28,11.51,0.00,0.00,0.00,0.00,135.45,28.14,12.69,9.13,0.00,0.00,0.00,0.00,137.15,31.77,14.38,10.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:35:00,232.51,230.71,231.50,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.97,35.97,16.29,12.12,0.00,0.00,0.00,0.00,135.97,29.34,12.16,8.52,0.00,0.00,0.00,0.00,137.26,32.89,14.46,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:36:00,231.87,228.66,231.26,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.83,36.49,15.72,11.51,0.00,0.00,0.00,0.00,134.32,30.22,12.12,8.44,0.00,0.00,0.00,0.00,137.26,33.26,14.18,10.66,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:37:00,232.13,230.58,231.05,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.50,36.45,15.69,12.09,0.00,0.00,0.00,0.00,135.60,29.92,12.11,9.11,0.00,0.00,0.00,0.00,137.06,33.45,14.11,10.58,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:38:00,231.48,230.46,231.03,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.88,36.47,16.27,12.08,0.00,0.00,0.00,0.00,135.67,29.92,12.12,9.12,0.00,0.00,0.00,0.00,137.04,33.00,13.92,10.46,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:39:00,232.00,230.33,231.25,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.43,36.49,16.28,12.09,0.00,0.00,0.00,0.00,135.60,29.95,12.10,9.15,0.00,0.00,0.00,0.00,137.20,33.52,14.05,10.49,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:40:00,232.51,230.46,231.40,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.11,37.10,15.76,12.13,0.00,0.00,0.00,0.00,135.75,29.47,12.13,9.11,0.00,0.00,0.00,0.00,137.47,32.93,13.78,10.42,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:41:00,232.13,230.58,231.32,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.63,36.49,16.34,12.70,0.00,0.00,0.00,0.00,135.75,29.36,11.54,8.52,0.00,0.00,0.00,0.00,137.59,33.41,14.13,10.69,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:42:00,232.00,230.71,231.40,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.99,37.10,16.31,12.12,0.00,0.00,0.00,0.00,135.82,30.02,12.12,9.72,0.00,0.00,0.00,0.00,137.76,33.81,14.38,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:43:00,232.25,230.71,231.55,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.47,36.63,16.29,12.09,0.00,0.00,0.00,0.00,136.49,30.02,12.15,9.70,0.00,0.00,0.00,0.00,137.73,33.18,14.05,10.50,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:44:00,232.77,231.23,231.83,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.82,36.57,16.31,12.70,0.00,0.00,0.00,0.00,135.90,29.98,12.73,8.56,0.00,0.00,0.00,0.00,138.36,33.74,14.31,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:45:00,232.38,230.84,231.53,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.70,37.17,16.32,12.11,0.00,0.00,0.00,0.00,136.65,30.63,12.15,9.72,0.00,0.00,0.00,0.00,138.30,33.95,14.38,11.01,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:46:00,232.38,230.84,231.56,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.22,36.65,16.35,12.16,0.00,0.00,0.00,0.00,136.72,30.58,12.14,9.15,0.00,0.00,0.00,0.00,138.15,33.58,14.12,10.73,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:47:00,232.51,230.84,231.58,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.66,36.61,15.78,12.11,0.00,0.00,0.00,0.00,135.97,29.45,11.57,9.72,0.00,0.00,0.00,0.00,138.10,33.58,14.10,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:48:00,234.31,230.71,231.81,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.30,36.59,15.75,11.66,0.00,0.00,0.00,0.00,135.90,29.95,12.12,9.70,0.00,0.00,0.00,0.00,138.07,33.60,14.22,10.72,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:49:00,232.13,230.71,231.44,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.66,37.08,16.87,12.13,0.00,0.00,0.00,0.00,135.82,30.61,12.14,9.73,0.00,0.00,0.00,0.00,138.15,33.86,14.38,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:50:00,231.87,229.81,231.32,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.22,37.19,16.31,11.53,0.00,0.00,0.00,0.00,135.90,29.93,11.54,9.12,0.00,0.00,0.00,0.00,137.85,33.35,14.03,10.61,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:51:00,232.13,231.10,231.44,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.63,36.55,16.30,12.11,0.00,0.00,0.00,0.00,135.75,29.37,12.12,8.53,0.00,0.00,0.00,0.00,137.72,33.44,14.14,10.48,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:52:00,232.13,230.58,231.65,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.86,37.00,16.31,12.12,0.00,0.00,0.00,0.00,136.57,26.47,12.16,8.55,0.00,0.00,0.00,0.00,137.96,32.59,14.15,10.59,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:53:00,232.51,230.71,231.35,0.60,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.12,0.06,0.05,0.00,0.00,0.00,0.00,139.39,33.00,15.72,12.11,0.00,0.00,0.00,0.00,136.34,21.00,12.13,9.14,0.00,0.00,0.00,0.00,137.86,27.06,14.28,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:54:00,231.74,230.58,231.22,0.60,0.11,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.06,0.05,0.00,0.00,0.00,0.00,139.70,24.60,16.87,12.09,0.00,0.00,0.00,0.00,134.56,18.07,12.14,8.53,0.00,0.00,0.00,0.00,137.58,20.60,14.29,10.58,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:55:00,232.00,230.46,231.19,0.60,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.06,0.05,0.00,0.00,0.00,0.00,139.39,27.57,16.89,12.11,0.00,0.00,0.00,0.00,135.75,15.08,12.10,9.70,0.00,0.00,0.00,0.00,137.63,18.67,14.15,10.57,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:56:00,231.87,230.20,231.21,0.60,0.11,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.06,0.05,0.00,0.00,0.00,0.00,139.32,24.64,16.85,12.69,0.00,0.00,0.00,0.00,136.34,18.03,12.70,9.72,0.00,0.00,0.00,0.00,137.74,21.42,14.64,10.96,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:57:00,231.23,229.94,230.70,0.60,0.09,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.06,0.05,0.00,0.00,0.00,0.00,138.80,20.44,16.25,12.08,0.00,0.00,0.00,0.00,135.96,15.05,12.68,9.68,0.00,0.00,0.00,0.00,137.41,17.35,14.57,10.96,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:58:00,231.36,230.20,230.68,0.60,0.07,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,138.49,16.89,16.85,11.51,0.00,0.00,0.00,0.00,135.96,12.69,12.09,9.10,0.00,0.00,0.00,0.00,137.17,14.63,14.15,10.47,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 5:59:00,231.87,230.33,230.91,0.61,0.07,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.68,15.06,15.74,12.11,0.00,0.00,0.00,0.00,135.30,10.34,12.10,9.11,0.00,0.00,0.00,0.00,137.56,12.61,14.03,10.59,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:00:00,232.00,230.71,231.45,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.99,13.32,16.31,12.10,0.00,0.00,0.00,0.00,135.52,10.33,11.54,9.13,0.00,0.00,0.00,0.00,137.69,11.53,14.10,10.59,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:01:00,231.87,230.71,231.25,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.47,12.75,15.71,12.09,0.00,0.00,0.00,0.00,135.52,9.74,11.54,9.70,0.00,0.00,0.00,0.00,137.59,11.45,13.99,10.70,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:02:00,232.77,230.97,231.56,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.72,12.73,16.34,12.10,0.00,0.00,0.00,0.00,135.67,10.35,12.16,9.15,0.00,0.00,0.00,0.00,137.60,11.25,14.04,10.52,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:03:00,232.00,231.10,231.53,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.18,12.74,16.32,11.53,0.00,0.00,0.00,0.00,135.90,9.77,11.56,9.14,0.00,0.00,0.00,0.00,137.60,11.25,14.21,10.56,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:04:00,232.00,230.71,231.48,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.04,0.00,0.00,0.00,0.00,138.95,12.76,16.34,11.54,0.00,0.00,0.00,0.00,135.52,9.77,12.12,9.13,0.00,0.00,0.00,0.00,137.48,11.10,13.81,10.39,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:05:00,232.13,230.46,231.49,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.11,12.76,16.34,11.54,0.00,0.00,0.00,0.00,136.34,9.76,12.14,9.14,0.00,0.00,0.00,0.00,137.71,11.13,14.04,10.54,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:06:00,232.51,230.71,231.38,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.63,12.73,16.33,12.11,0.00,0.00,0.00,0.00,135.75,9.75,11.60,8.58,0.00,0.00,0.00,0.00,137.53,11.16,14.31,10.61,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:07:00,231.87,230.97,231.43,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.18,12.15,16.32,12.13,0.00,0.00,0.00,0.00,136.05,9.77,11.56,9.12,0.00,0.00,0.00,0.00,137.70,11.24,14.02,10.69,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:08:00,232.38,231.36,231.72,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.22,12.74,15.77,12.13,0.00,0.00,0.00,0.00,136.20,9.76,12.14,9.14,0.00,0.00,0.00,0.00,137.98,11.18,14.07,10.70,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:09:00,232.90,231.48,232.12,0.61,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.74,12.20,16.38,12.17,0.00,0.00,0.00,0.00,136.43,9.80,12.19,9.17,0.00,0.00,0.00,0.00,138.47,11.44,14.34,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:10:00,232.13,231.36,231.72,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.38,13.33,16.32,12.15,0.00,0.00,0.00,0.00,136.57,10.36,12.15,9.73,0.00,0.00,0.00,0.00,138.06,11.40,14.33,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:11:00,232.00,230.71,231.53,0.61,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.22,12.15,16.31,12.13,0.00,0.00,0.00,0.00,135.97,10.36,12.16,8.55,0.00,0.00,0.00,0.00,137.93,11.32,14.39,10.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:12:00,231.87,230.84,231.31,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.39,12.13,16.89,12.11,0.00,0.00,0.00,0.00,136.27,9.76,12.16,9.15,0.00,0.00,0.00,0.00,137.58,11.00,14.18,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:13:00,232.13,230.46,231.61,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.70,12.17,16.34,12.13,0.00,0.00,0.00,0.00,135.82,10.32,12.10,9.12,0.00,0.00,0.00,0.00,138.04,11.25,14.08,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:14:00,232.25,228.15,231.34,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.30,12.74,16.66,12.72,0.00,0.00,0.00,0.00,136.34,10.33,12.14,9.72,0.00,0.00,0.00,0.00,137.92,11.52,14.59,10.98,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:15:00,232.25,230.84,231.55,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.01,12.74,16.29,12.12,0.00,0.00,0.00,0.00,135.90,10.35,12.16,9.73,0.00,0.00,0.00,0.00,137.88,11.61,14.38,10.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:16:00,232.25,231.23,231.74,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.18,12.73,16.35,12.11,0.00,0.00,0.00,0.00,135.82,9.77,11.58,9.16,0.00,0.00,0.00,0.00,137.56,11.27,14.10,10.64,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:17:00,232.51,231.36,231.96,0.60,0.09,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,140.17,20.49,15.77,12.15,0.00,0.00,0.00,0.00,136.72,10.37,12.75,9.74,0.00,0.00,0.00,0.00,138.04,13.27,14.48,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:18:00,232.38,231.10,231.64,0.60,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.05,0.00,0.00,0.00,0.00,139.34,29.95,15.74,11.54,0.00,0.00,0.00,0.00,136.13,12.15,11.56,8.54,0.00,0.00,0.00,0.00,137.52,23.77,14.02,10.50,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:19:00,233.28,231.36,231.88,0.61,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,142.43,33.01,15.84,11.61,0.00,0.00,0.00,0.00,136.05,24.70,12.15,9.15,0.00,0.00,0.00,0.00,137.92,29.01,14.04,10.65,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:20:00,232.38,231.10,231.78,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.78,34.82,16.34,12.13,0.00,0.00,0.00,0.00,135.15,26.49,11.57,9.74,0.00,0.00,0.00,0.00,137.66,31.06,14.21,10.72,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:21:00,232.51,231.23,231.92,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.55,35.52,16.93,12.13,0.00,0.00,0.00,0.00,136.43,28.29,11.59,9.14,0.00,0.00,0.00,0.00,137.97,31.91,14.09,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:22:00,233.67,231.23,231.84,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.26,35.95,16.34,12.13,0.00,0.00,0.00,0.00,136.13,28.87,12.14,9.14,0.00,0.00,0.00,0.00,137.69,32.68,14.18,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:23:00,232.25,230.46,231.65,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.45,35.99,16.36,12.12,0.00,0.00,0.00,0.00,134.78,29.44,11.57,9.72,0.00,0.00,0.00,0.00,137.71,33.14,14.37,10.98,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:24:00,232.25,230.58,231.40,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.63,37.15,16.88,12.09,0.00,0.00,0.00,0.00,135.45,29.97,11.54,9.14,0.00,0.00,0.00,0.00,137.66,33.62,14.50,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:25:00,232.51,230.71,231.55,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,141.36,36.59,16.33,12.72,0.00,0.00,0.00,0.00,134.93,30.58,12.14,9.14,0.00,0.00,0.00,0.00,137.80,33.85,14.36,10.96,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:26:00,231.74,230.58,231.10,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.03,36.47,16.27,11.50,0.00,0.00,0.00,0.00,135.52,29.90,12.10,9.14,0.00,0.00,0.00,0.00,137.26,33.29,13.99,10.50,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:27:00,231.61,230.20,231.01,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.47,36.51,16.89,12.08,0.00,0.00,0.00,0.00,135.60,30.48,11.55,9.12,0.00,0.00,0.00,0.00,137.07,33.40,13.90,10.46,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:28:00,231.74,230.07,230.97,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.39,36.59,16.27,12.68,0.00,0.00,0.00,0.00,135.00,29.90,10.94,9.10,0.00,0.00,0.00,0.00,137.37,33.38,14.03,10.47,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:29:00,232.00,230.33,231.12,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.80,37.00,16.28,12.11,0.00,0.00,0.00,0.00,135.08,29.87,12.10,9.11,0.00,0.00,0.00,0.00,137.30,33.44,14.02,10.55,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:30:00,232.13,230.33,231.22,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.39,36.51,16.29,12.10,0.00,0.00,0.00,0.00,134.70,29.92,11.54,9.69,0.00,0.00,0.00,0.00,137.22,32.72,13.73,10.44,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:31:00,231.87,230.46,231.18,0.61,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.99,36.51,17.48,12.11,0.00,0.00,0.00,0.00,135.15,29.95,11.53,9.12,0.00,0.00,0.00,0.00,137.68,33.85,14.47,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:32:00,232.00,230.33,231.16,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.86,36.53,16.35,12.14,0.00,0.00,0.00,0.00,135.30,29.95,11.52,9.09,0.00,0.00,0.00,0.00,137.46,33.37,14.19,10.66,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:33:00,232.13,229.94,231.36,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.82,36.65,16.27,11.55,0.00,0.00,0.00,0.00,135.97,30.02,12.14,9.13,0.00,0.00,0.00,0.00,137.76,33.31,14.18,10.75,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:34:00,232.00,230.46,231.27,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.75,37.21,15.75,12.11,0.00,0.00,0.00,0.00,135.60,29.92,12.12,9.12,0.00,0.00,0.00,0.00,137.64,33.14,13.91,10.53,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:35:00,231.87,230.20,231.15,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.07,36.55,16.29,12.11,0.00,0.00,0.00,0.00,135.45,27.54,11.55,9.14,0.00,0.00,0.00,0.00,137.63,32.56,14.23,10.70,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:36:00,232.13,230.58,231.28,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.11,0.06,0.05,0.00,0.00,0.00,0.00,139.91,34.19,16.90,12.11,0.00,0.00,0.00,0.00,136.42,19.86,11.54,9.14,0.00,0.00,0.00,0.00,138.01,25.49,14.61,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:37:00,232.13,230.07,231.27,0.61,0.10,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.06,0.05,0.00,0.00,0.00,0.00,141.41,23.37,16.89,12.11,0.00,0.00,0.00,0.00,136.27,16.90,12.68,9.71,0.00,0.00,0.00,0.00,138.35,19.56,14.48,11.00,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:38:00,232.13,230.84,231.54,0.61,0.08,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.06,0.05,0.00,0.00,0.00,0.00,139.99,18.69,16.95,12.13,0.00,0.00,0.00,0.00,136.49,14.48,12.13,9.13,0.00,0.00,0.00,0.00,138.55,16.23,14.35,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:39:00,232.13,230.58,231.22,0.61,0.07,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,141.26,16.32,16.91,12.72,0.00,0.00,0.00,0.00,136.19,12.71,12.15,9.12,0.00,0.00,0.00,0.00,138.12,14.37,14.39,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:40:00,232.13,230.46,231.19,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.99,14.48,16.32,12.10,0.00,0.00,0.00,0.00,135.75,11.57,12.14,8.52,0.00,0.00,0.00,0.00,137.83,13.01,14.34,10.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:41:00,232.00,230.58,231.16,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,140.82,14.55,16.32,11.52,0.00,0.00,0.00,0.00,136.04,11.51,12.73,9.71,0.00,0.00,0.00,0.00,137.90,13.12,14.49,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:42:00,232.77,230.20,231.48,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,140.69,14.50,16.83,12.13,0.00,0.00,0.00,0.00,135.96,11.56,11.56,9.12,0.00,0.00,0.00,0.00,137.99,12.80,14.11,10.61,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:43:00,232.13,229.81,231.22,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.14,13.96,16.29,12.71,0.00,0.00,0.00,0.00,135.81,10.91,11.54,9.11,0.00,0.00,0.00,0.00,137.95,12.31,14.13,10.73,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:44:00,232.13,229.69,231.05,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.19,13.90,16.29,12.09,0.00,0.00,0.00,0.00,136.25,10.36,12.69,9.70,0.00,0.00,0.00,0.00,137.88,12.22,14.40,10.96,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:45:00,231.74,227.89,230.82,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.16,12.72,16.85,11.52,0.00,0.00,0.00,0.00,130.93,10.33,12.10,9.69,0.00,0.00,0.00,0.00,137.35,12.05,14.27,10.72,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:46:00,232.13,230.20,231.21,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.26,12.76,15.74,12.08,0.00,0.00,0.00,0.00,136.27,10.33,12.12,9.68,0.00,0.00,0.00,0.00,137.66,11.96,14.25,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:48:00,233.02,230.58,231.28,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.55,12.74,16.86,12.09,0.00,0.00,0.00,0.00,136.12,10.91,12.12,9.12,0.00,0.00,0.00,0.00,137.61,11.72,14.36,10.72,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:49:00,232.13,230.46,231.40,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.78,12.75,16.33,12.12,0.00,0.00,0.00,0.00,136.72,9.74,11.53,8.55,0.00,0.00,0.00,0.00,138.08,11.65,14.44,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:50:00,232.77,230.33,231.55,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.49,12.75,16.87,12.18,0.00,0.00,0.00,0.00,135.67,10.33,11.56,9.12,0.00,0.00,0.00,0.00,137.79,11.38,14.22,10.70,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:51:00,231.74,229.69,230.95,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.80,13.27,17.42,12.07,0.00,0.00,0.00,0.00,134.40,9.73,12.08,9.12,0.00,0.00,0.00,0.00,137.35,11.23,14.25,10.46,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:52:00,232.00,229.81,230.95,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.55,12.74,16.85,12.12,0.00,0.00,0.00,0.00,135.52,9.71,12.08,9.66,0.00,0.00,0.00,0.00,137.50,11.35,14.23,10.68,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:53:00,232.00,230.46,231.23,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.70,12.73,16.31,12.11,0.00,0.00,0.00,0.00,135.67,9.74,11.54,9.13,0.00,0.00,0.00,0.00,137.65,11.22,14.17,10.64,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:54:00,232.64,230.84,231.62,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.95,12.20,16.28,12.13,0.00,0.00,0.00,0.00,136.49,9.73,12.70,9.71,0.00,0.00,0.00,0.00,137.76,11.24,14.15,10.68,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:55:00,232.25,229.81,231.40,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.99,12.73,15.73,12.13,0.00,0.00,0.00,0.00,136.42,9.75,12.18,9.14,0.00,0.00,0.00,0.00,137.81,11.28,14.23,10.72,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:56:00,232.13,230.84,231.49,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.07,12.76,16.35,12.14,0.00,0.00,0.00,0.00,135.90,9.77,11.57,9.11,0.00,0.00,0.00,0.00,137.99,11.36,14.30,10.61,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:57:00,232.00,230.71,231.50,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.63,12.76,16.30,12.14,0.00,0.00,0.00,0.00,135.52,9.77,11.57,9.15,0.00,0.00,0.00,0.00,137.78,11.20,14.03,10.60,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:58:00,232.64,230.33,231.67,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.82,12.79,16.37,12.16,0.00,0.00,0.00,0.00,137.07,10.35,11.57,9.73,0.00,0.00,0.00,0.00,138.34,11.41,14.52,11.00,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 6:59:00,232.64,230.97,231.80,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.22,12.72,16.38,13.91,0.00,0.00,0.00,0.00,136.42,9.74,12.16,9.76,0.00,0.00,0.00,0.00,138.18,11.21,14.21,11.67,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:00:00,233.15,230.97,231.71,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.75,12.74,16.90,14.51,0.00,0.00,0.00,0.00,136.49,9.18,11.56,10.92,0.00,0.00,0.00,0.00,137.88,11.21,14.32,12.40,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:01:00,233.67,230.20,231.68,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,142.67,12.75,16.46,12.83,0.00,0.00,0.00,0.00,135.97,9.77,12.15,10.33,0.00,0.00,0.00,0.00,138.01,11.23,14.13,11.70,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:02:00,233.79,231.36,232.31,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.11,12.19,16.36,13.35,0.00,0.00,0.00,0.00,136.87,9.78,12.75,10.33,0.00,0.00,0.00,0.00,138.53,11.27,14.20,11.67,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:03:00,233.67,231.48,232.56,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.32,12.81,15.82,13.36,0.00,0.00,0.00,0.00,136.50,10.37,12.14,9.79,0.00,0.00,0.00,0.00,138.50,11.03,13.83,11.35,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:04:00,233.28,231.10,232.17,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.57,13.32,16.37,12.76,0.00,0.00,0.00,0.00,135.15,9.19,12.18,9.75,0.00,0.00,0.00,0.00,138.23,11.32,14.30,11.65,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:05:00,233.41,231.48,232.16,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.11,12.77,17.53,13.35,0.00,0.00,0.00,0.00,136.35,9.78,12.17,8.55,0.00,0.00,0.00,0.00,138.28,11.46,14.37,11.80,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:06:00,232.90,231.36,232.20,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.01,12.21,16.38,12.79,0.00,0.00,0.00,0.00,136.57,9.78,12.16,9.15,0.00,0.00,0.00,0.00,138.29,11.27,14.15,11.57,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:07:00,233.15,231.48,232.51,0.61,0.09,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,141.08,20.56,16.38,13.36,0.00,0.00,0.00,0.00,137.39,10.40,12.20,10.38,0.00,0.00,0.00,0.00,138.73,13.21,14.26,11.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:08:00,232.64,231.36,232.01,0.61,0.11,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.06,0.05,0.00,0.00,0.00,0.00,140.53,25.92,15.77,12.75,0.00,0.00,0.00,0.00,135.45,13.37,12.16,9.77,0.00,0.00,0.00,0.00,138.05,18.91,13.86,11.50,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:09:00,232.13,231.10,231.68,0.60,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.06,0.05,0.00,0.00,0.00,0.00,138.66,28.87,15.75,12.73,0.00,0.00,0.00,0.00,135.45,18.09,11.56,9.73,0.00,0.00,0.00,0.00,137.54,24.74,14.08,11.55,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:10:00,232.64,230.46,231.85,0.61,0.14,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,140.38,31.91,16.91,13.31,0.00,0.00,0.00,0.00,136.13,22.91,11.56,10.33,0.00,0.00,0.00,0.00,137.83,28.01,13.84,11.58,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:11:00,233.15,231.61,232.35,0.60,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.72,33.18,16.39,12.79,0.00,0.00,0.00,0.00,135.68,25.85,11.58,9.77,0.00,0.00,0.00,0.00,137.96,29.46,13.95,11.37,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:12:00,232.90,231.10,232.00,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.26,34.76,16.33,12.73,0.00,0.00,0.00,0.00,136.34,26.56,12.14,10.38,0.00,0.00,0.00,0.00,138.01,30.62,14.12,11.65,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:13:00,232.51,230.84,231.69,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.55,35.95,16.34,12.75,0.00,0.00,0.00,0.00,135.30,28.76,11.57,9.75,0.00,0.00,0.00,0.00,137.45,32.09,14.10,11.61,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:14:00,232.77,230.46,231.65,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.78,35.99,16.33,13.32,0.00,0.00,0.00,0.00,135.90,29.37,12.13,9.72,0.00,0.00,0.00,0.00,137.79,32.66,14.03,11.61,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:15:00,232.51,230.97,231.71,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.34,37.15,16.90,13.90,0.00,0.00,0.00,0.00,136.27,30.00,12.76,10.34,0.00,0.00,0.00,0.00,137.97,33.56,14.47,11.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:16:00,232.51,230.97,231.92,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,141.13,36.63,16.35,13.30,0.00,0.00,0.00,0.00,136.05,29.50,11.59,10.34,0.00,0.00,0.00,0.00,137.78,33.39,14.16,11.57,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:17:00,232.38,231.23,231.70,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.14,37.19,16.33,13.29,0.00,0.00,0.00,0.00,135.38,29.98,12.15,9.75,0.00,0.00,0.00,0.00,137.85,33.57,14.41,11.73,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:18:00,232.00,230.97,231.38,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.39,36.53,16.30,12.72,0.00,0.00,0.00,0.00,135.23,30.53,11.54,10.31,0.00,0.00,0.00,0.00,137.69,33.74,14.24,11.67,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:19:00,232.13,230.71,231.30,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.74,36.55,16.30,13.29,0.00,0.00,0.00,0.00,135.67,29.97,11.53,9.73,0.00,0.00,0.00,0.00,137.57,33.64,14.20,11.41,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:20:00,232.64,230.84,231.61,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.22,36.63,16.34,13.28,0.00,0.00,0.00,0.00,136.13,28.83,12.16,9.74,0.00,0.00,0.00,0.00,137.69,33.69,14.33,11.59,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:21:00,231.36,230.46,230.90,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.88,37.10,16.29,12.70,0.00,0.00,0.00,0.00,135.67,30.48,12.68,10.29,0.00,0.00,0.00,0.00,137.14,33.58,14.30,11.54,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:22:00,231.36,229.30,230.52,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.29,36.41,16.25,12.66,0.00,0.00,0.00,0.00,135.37,29.31,11.50,9.73,0.00,0.00,0.00,0.00,136.95,33.16,14.01,11.56,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:23:00,230.97,230.07,230.32,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.85,36.96,16.23,13.22,0.00,0.00,0.00,0.00,135.37,29.83,11.50,10.27,0.00,0.00,0.00,0.00,136.83,33.69,14.24,11.56,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:24:00,231.48,230.07,230.84,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.55,37.00,16.24,12.69,0.00,0.00,0.00,0.00,134.63,29.90,12.11,10.31,0.00,0.00,0.00,0.00,137.26,33.66,14.23,11.66,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:25:00,231.23,230.07,230.53,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.41,36.41,15.65,13.26,0.00,0.00,0.00,0.00,135.22,29.85,12.08,9.69,0.00,0.00,0.00,0.00,136.71,33.73,14.23,11.66,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:26:00,231.23,230.33,230.75,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.16,37.06,16.26,12.68,0.00,0.00,0.00,0.00,135.45,30.44,12.12,10.28,0.00,0.00,0.00,0.00,137.20,33.67,14.26,11.71,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:27:00,231.48,230.20,230.93,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.07,36.53,16.30,12.70,0.00,0.00,0.00,0.00,136.12,30.48,12.10,10.28,0.00,0.00,0.00,0.00,137.46,33.86,14.20,11.60,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:28:00,231.74,230.71,231.24,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.43,36.51,16.29,12.72,0.00,0.00,0.00,0.00,136.27,30.56,12.14,10.31,0.00,0.00,0.00,0.00,137.26,33.44,14.08,11.45,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:29:00,231.48,230.58,230.91,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.72,37.08,16.28,12.69,0.00,0.00,0.00,0.00,136.34,30.49,12.12,10.88,0.00,0.00,0.00,0.00,137.36,33.55,14.26,11.67,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:30:00,231.87,228.27,231.08,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.55,37.04,16.87,12.72,0.00,0.00,0.00,0.00,135.37,29.97,12.13,10.30,0.00,0.00,0.00,0.00,137.56,34.12,14.62,11.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:31:00,231.87,229.81,231.27,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.47,36.55,16.29,12.71,0.00,0.00,0.00,0.00,135.90,29.95,12.14,10.32,0.00,0.00,0.00,0.00,137.62,33.51,14.24,11.64,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:32:00,232.00,230.84,231.44,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.07,37.06,16.27,12.72,0.00,0.00,0.00,0.00,136.27,29.93,11.56,9.74,0.00,0.00,0.00,0.00,137.91,33.54,14.12,11.70,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:33:00,232.00,230.71,231.38,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.26,36.01,15.73,13.29,0.00,0.00,0.00,0.00,135.82,23.40,11.53,9.74,0.00,0.00,0.00,0.00,137.69,29.96,14.19,11.61,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:34:00,231.74,230.33,231.21,0.61,0.12,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.06,0.05,0.00,0.00,0.00,0.00,139.75,27.62,16.91,13.28,0.00,0.00,0.00,0.00,135.82,13.86,12.13,10.30,0.00,0.00,0.00,0.00,137.83,18.38,14.48,11.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:35:00,232.00,230.46,231.11,0.61,0.07,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,140.74,15.70,16.86,13.30,0.00,0.00,0.00,0.00,137.01,12.69,12.11,10.30,0.00,0.00,0.00,0.00,138.22,14.25,14.39,11.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:36:00,231.87,230.33,231.12,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.91,14.50,16.89,12.73,0.00,0.00,0.00,0.00,136.27,10.94,12.12,9.71,0.00,0.00,0.00,0.00,137.72,12.97,14.34,11.63,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:37:00,232.25,230.46,231.31,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.47,14.53,16.34,12.75,0.00,0.00,0.00,0.00,135.60,10.96,12.70,10.32,0.00,0.00,0.00,0.00,137.97,12.43,14.33,11.60,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:38:00,231.61,229.43,230.91,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.49,13.32,16.90,12.71,0.00,0.00,0.00,0.00,135.81,10.34,11.53,10.88,0.00,0.00,0.00,0.00,137.68,12.08,14.40,11.69,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:39:00,231.87,229.81,231.04,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.35,12.74,16.31,12.68,0.00,0.00,0.00,0.00,136.19,10.37,12.10,10.31,0.00,0.00,0.00,0.00,137.92,11.72,14.21,11.53,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:40:00,232.00,229.81,231.09,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.58,12.76,16.34,13.32,0.00,0.00,0.00,0.00,135.75,9.74,11.58,9.74,0.00,0.00,0.00,0.00,137.80,11.33,14.09,11.51,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:41:00,232.25,230.58,231.49,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.73,12.73,15.72,13.26,0.00,0.00,0.00,0.00,136.05,9.17,11.59,9.77,0.00,0.00,0.00,0.00,138.02,11.39,14.04,11.65,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:42:00,232.13,230.07,231.30,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.53,12.74,16.89,13.30,0.00,0.00,0.00,0.00,135.74,9.74,11.52,9.75,0.00,0.00,0.00,0.00,138.15,11.57,14.49,11.86,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:43:00,232.64,230.58,231.41,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.33,12.72,16.88,13.30,0.00,0.00,0.00,0.00,135.82,9.77,11.55,10.33,0.00,0.00,0.00,0.00,137.98,11.30,14.19,11.63,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:44:00,232.25,230.71,231.49,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.61,12.75,16.34,13.32,0.00,0.00,0.00,0.00,136.19,9.77,12.12,10.31,0.00,0.00,0.00,0.00,138.46,11.52,14.30,11.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:45:00,234.05,230.58,231.62,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,142.30,12.74,16.84,13.89,0.00,0.00,0.00,0.00,135.30,10.34,12.14,10.33,0.00,0.00,0.00,0.00,137.99,11.56,14.53,11.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:46:00,231.87,230.58,231.23,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.24,13.30,16.85,13.92,0.00,0.00,0.00,0.00,135.90,9.73,12.11,9.70,0.00,0.00,0.00,0.00,137.57,11.42,14.12,11.74,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:47:00,231.74,230.20,231.14,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.47,12.72,16.88,13.28,0.00,0.00,0.00,0.00,135.53,9.73,10.94,10.29,0.00,0.00,0.00,0.00,137.33,11.21,14.22,11.58,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:48:00,231.61,230.20,231.04,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.55,12.70,16.84,12.70,0.00,0.00,0.00,0.00,135.89,10.32,11.53,10.29,0.00,0.00,0.00,0.00,137.67,11.52,14.39,11.63,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:49:00,232.13,230.07,231.30,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.78,12.76,16.35,13.31,0.00,0.00,0.00,0.00,135.74,10.31,12.10,10.88,0.00,0.00,0.00,0.00,137.90,11.53,14.40,11.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:50:00,232.38,230.46,231.29,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.63,12.15,16.87,13.28,0.00,0.00,0.00,0.00,135.97,9.74,12.11,10.30,0.00,0.00,0.00,0.00,137.82,11.26,14.37,11.69,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:51:00,232.00,230.58,231.33,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.43,12.71,16.91,12.73,0.00,0.00,0.00,0.00,135.15,9.77,11.56,10.33,0.00,0.00,0.00,0.00,138.03,11.39,14.15,11.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:52:00,232.13,230.58,231.55,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.47,12.75,16.34,12.74,0.00,0.00,0.00,0.00,136.27,9.72,12.14,10.33,0.00,0.00,0.00,0.00,137.77,11.49,14.43,11.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:53:00,232.25,230.58,231.55,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.93,12.76,16.31,13.34,0.00,0.00,0.00,0.00,135.75,9.77,12.10,9.72,0.00,0.00,0.00,0.00,138.07,11.47,14.23,11.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:54:00,232.64,230.71,231.64,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.09,12.74,16.89,13.31,0.00,0.00,0.00,0.00,136.19,9.77,11.56,9.15,0.00,0.00,0.00,0.00,137.97,11.34,14.16,11.70,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:55:00,232.00,230.58,231.26,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.11,12.15,16.88,12.70,0.00,0.00,0.00,0.00,135.15,9.74,11.53,10.31,0.00,0.00,0.00,0.00,137.57,11.13,14.09,11.56,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:56:00,232.13,230.71,231.38,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.91,13.33,16.31,13.33,0.00,0.00,0.00,0.00,135.90,9.78,11.58,9.74,0.00,0.00,0.00,0.00,137.62,11.26,14.19,11.66,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:57:00,232.25,230.71,231.54,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.78,13.35,16.32,13.30,0.00,0.00,0.00,0.00,136.49,9.74,12.11,9.73,0.00,0.00,0.00,0.00,137.87,11.37,14.30,11.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:58:00,232.90,231.10,232.05,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.38,12.77,16.38,13.29,0.00,0.00,0.00,0.00,136.95,9.77,12.15,10.31,0.00,0.00,0.00,0.00,138.48,11.34,14.14,11.75,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 7:59:00,232.13,230.20,231.59,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.06,0.00,0.00,0.00,0.00,140.74,13.93,16.32,14.49,0.00,0.00,0.00,0.00,135.22,9.76,12.14,10.91,0.00,0.00,0.00,0.00,137.99,11.52,14.32,12.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:00:00,232.51,228.15,231.64,0.61,0.08,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.06,0.00,0.00,0.00,0.00,140.22,18.10,15.72,14.53,0.00,0.00,0.00,0.00,133.43,10.35,11.58,10.35,0.00,0.00,0.00,0.00,138.05,13.48,13.91,12.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:01:00,232.51,231.10,231.65,0.60,0.11,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.07,0.05,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.06,0.06,0.00,0.00,0.00,0.00,140.09,25.82,16.90,14.55,0.00,0.00,0.00,0.00,135.75,15.71,11.55,11.52,0.00,0.00,0.00,0.00,138.07,21.30,14.09,13.17,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:02:00,233.02,230.97,232.04,0.61,0.13,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.06,0.05,0.00,0.00,0.00,0.00,140.01,31.31,16.36,13.99,0.00,0.00,0.00,0.00,135.08,21.16,10.99,9.77,0.00,0.00,0.00,0.00,138.03,25.52,13.70,11.72,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:03:00,232.51,230.97,231.72,0.61,0.14,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,140.22,33.03,16.91,13.31,0.00,0.00,0.00,0.00,135.53,24.10,10.96,9.76,0.00,0.00,0.00,0.00,137.84,29.21,14.04,11.54,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:04:00,232.51,230.97,231.66,0.61,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.13,0.06,0.05,0.00,0.00,0.00,0.00,140.22,34.76,16.34,13.30,0.00,0.00,0.00,0.00,136.27,27.64,11.54,9.74,0.00,0.00,0.00,0.00,137.94,30.94,14.08,11.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:05:00,232.51,230.84,231.70,0.60,0.15,0.08,0.06,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.55,35.40,17.47,13.32,0.00,0.00,0.00,0.00,135.45,27.64,10.98,9.76,0.00,0.00,0.00,0.00,137.48,31.97,13.92,11.60,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:06:00,232.51,231.23,231.91,0.60,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.78,35.36,16.34,13.35,0.00,0.00,0.00,0.00,135.68,28.23,11.56,10.92,0.00,0.00,0.00,0.00,137.84,32.01,13.97,11.75,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:07:00,232.77,231.36,232.08,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.01,36.05,16.39,13.97,0.00,0.00,0.00,0.00,135.90,28.84,11.58,10.34,0.00,0.00,0.00,0.00,138.08,32.53,14.04,12.13,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:08:00,232.64,231.36,231.97,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.93,36.55,16.90,13.30,0.00,0.00,0.00,0.00,135.97,28.86,11.58,10.33,0.00,0.00,0.00,0.00,137.91,32.71,14.14,11.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:09:00,232.64,231.23,231.90,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.86,37.21,17.57,13.36,0.00,0.00,0.00,0.00,136.57,30.03,11.55,10.35,0.00,0.00,0.00,0.00,138.09,33.64,14.51,11.96,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:10:00,232.90,231.23,231.97,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.84,36.13,16.33,12.77,0.00,0.00,0.00,0.00,135.82,29.52,11.56,9.73,0.00,0.00,0.00,0.00,138.14,33.14,13.90,11.56,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:11:00,232.77,231.10,231.94,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.61,36.69,16.97,13.36,0.00,0.00,0.00,0.00,136.42,30.10,10.99,9.73,0.00,0.00,0.00,0.00,138.18,33.59,14.20,11.85,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:12:00,232.38,230.97,231.61,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.55,36.69,16.34,13.33,0.00,0.00,0.00,0.00,135.82,29.47,10.99,10.33,0.00,0.00,0.00,0.00,137.93,33.27,14.03,11.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:13:00,232.00,230.33,231.31,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.99,37.80,16.93,13.33,0.00,0.00,0.00,0.00,135.30,29.90,10.94,10.31,0.00,0.00,0.00,0.00,137.76,33.78,14.27,11.85,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:14:00,231.61,230.33,231.03,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.63,37.00,17.43,13.28,0.00,0.00,0.00,0.00,135.08,29.95,10.96,10.31,0.00,0.00,0.00,0.00,137.39,33.72,14.22,11.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:15:00,232.51,230.33,231.45,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.01,36.63,16.35,13.32,0.00,0.00,0.00,0.00,134.56,29.41,12.12,9.73,0.00,0.00,0.00,0.00,137.52,32.92,13.93,11.60,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:16:00,231.87,230.46,231.14,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.08,36.57,16.32,13.31,0.00,0.00,0.00,0.00,135.60,30.51,10.97,10.30,0.00,0.00,0.00,0.00,137.67,34.03,14.30,11.86,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:17:00,232.00,230.33,231.13,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.80,37.10,17.43,13.88,0.00,0.00,0.00,0.00,134.48,29.90,11.54,9.71,0.00,0.00,0.00,0.00,137.27,33.38,13.96,11.46,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:18:00,232.00,230.07,230.95,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.22,35.97,16.26,12.69,0.00,0.00,0.00,0.00,134.48,30.55,11.52,9.72,0.00,0.00,0.00,0.00,137.53,33.68,14.31,11.31,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:19:00,232.51,230.20,231.26,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.32,37.08,16.88,12.73,0.00,0.00,0.00,0.00,136.04,30.48,12.12,9.72,0.00,0.00,0.00,0.00,138.11,33.92,14.37,11.28,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:20:00,232.00,230.33,231.14,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.70,37.06,16.31,12.70,0.00,0.00,0.00,0.00,134.85,29.88,11.54,9.13,0.00,0.00,0.00,0.00,137.38,33.86,14.33,11.19,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:21:00,232.00,230.33,231.19,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.47,36.55,16.30,13.27,0.00,0.00,0.00,0.00,134.78,30.56,11.54,9.73,0.00,0.00,0.00,0.00,137.25,33.79,14.39,11.42,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:22:00,232.77,229.81,231.06,0.60,0.16,0.08,0.07,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.80,36.98,17.42,15.02,0.00,0.00,0.00,0.00,135.23,30.02,10.96,10.31,0.00,0.00,0.00,0.00,136.74,33.98,14.36,12.10,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:23:00,232.13,230.20,231.24,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.16,37.10,16.83,13.27,0.00,0.00,0.00,0.00,134.78,30.60,12.14,10.32,0.00,0.00,0.00,0.00,137.16,33.56,14.32,11.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:24:00,232.51,230.71,231.51,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.57,36.53,16.87,13.30,0.00,0.00,0.00,0.00,135.23,30.61,12.16,10.33,0.00,0.00,0.00,0.00,137.23,33.72,14.40,11.75,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:25:00,232.13,230.33,231.36,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.47,37.15,16.90,13.92,0.00,0.00,0.00,0.00,135.00,29.90,11.52,10.89,0.00,0.00,0.00,0.00,137.17,33.84,14.47,11.96,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:26:00,232.38,230.97,231.50,0.60,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.18,35.40,16.31,13.30,0.00,0.00,0.00,0.00,135.30,21.11,12.14,10.33,0.00,0.00,0.00,0.00,137.27,29.61,14.19,11.61,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:27:00,232.00,230.33,231.16,0.60,0.12,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.05,0.00,0.00,0.00,0.00,138.72,27.64,16.30,14.46,0.00,0.00,0.00,0.00,134.93,17.46,12.70,9.71,0.00,0.00,0.00,0.00,137.07,22.40,14.40,11.85,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:28:00,232.00,230.33,231.33,0.60,0.09,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.06,0.05,0.00,0.00,0.00,0.00,139.18,21.65,16.31,12.71,0.00,0.00,0.00,0.00,135.23,13.87,12.16,9.71,0.00,0.00,0.00,0.00,137.38,17.85,14.44,11.31,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:29:00,231.74,230.46,231.10,0.60,0.08,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,138.72,17.47,16.30,12.71,0.00,0.00,0.00,0.00,135.45,11.52,12.15,9.74,0.00,0.00,0.00,0.00,137.14,14.78,14.28,11.35,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:30:00,232.00,227.76,231.36,0.60,0.07,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.70,15.67,16.31,12.72,0.00,0.00,0.00,0.00,129.10,13.30,11.53,9.72,0.00,0.00,0.00,0.00,137.43,14.10,14.53,11.48,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:31:00,232.51,230.71,231.76,0.60,0.07,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.34,15.12,16.34,12.16,0.00,0.00,0.00,0.00,136.12,10.37,12.13,9.76,0.00,0.00,0.00,0.00,137.56,12.40,14.19,11.41,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:32:00,233.15,231.48,232.46,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.95,13.40,16.39,14.57,0.00,0.00,0.00,0.00,136.58,10.39,12.20,10.36,0.00,0.00,0.00,0.00,138.38,11.71,14.29,12.13,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:33:00,232.77,229.81,232.07,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.70,12.79,16.78,12.76,0.00,0.00,0.00,0.00,136.18,10.39,12.76,10.35,0.00,0.00,0.00,0.00,137.99,11.71,14.44,11.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:34:00,234.18,231.74,232.54,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,142.38,12.81,15.80,13.46,0.00,0.00,0.00,0.00,136.13,9.77,12.22,10.39,0.00,0.00,0.00,0.00,138.06,11.42,14.26,12.01,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:35:00,232.90,231.61,232.40,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.12,12.21,16.37,13.37,0.00,0.00,0.00,0.00,135.75,9.81,12.20,10.35,0.00,0.00,0.00,0.00,137.91,11.43,14.38,11.73,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:36:00,233.02,229.17,232.37,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.72,12.80,16.39,13.36,0.00,0.00,0.00,0.00,132.85,10.39,12.18,10.36,0.00,0.00,0.00,0.00,138.00,11.51,13.92,11.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:37:00,232.77,231.48,232.13,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.97,12.80,16.38,14.55,0.00,0.00,0.00,0.00,136.13,9.78,11.58,9.76,0.00,0.00,0.00,0.00,137.39,11.37,14.17,11.63,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:38:00,232.51,230.97,231.96,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.18,12.77,16.37,12.74,0.00,0.00,0.00,0.00,136.27,10.37,12.75,9.74,0.00,0.00,0.00,0.00,137.46,11.64,14.41,11.44,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:39:00,232.51,231.36,231.83,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.74,12.76,16.33,13.32,0.00,0.00,0.00,0.00,135.60,9.77,12.75,9.17,0.00,0.00,0.00,0.00,137.11,11.45,14.37,11.37,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:40:00,232.77,231.61,232.29,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.45,12.20,16.37,12.74,0.00,0.00,0.00,0.00,135.75,9.79,12.19,9.18,0.00,0.00,0.00,0.00,137.29,11.23,14.22,11.34,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:41:00,232.51,231.36,231.85,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.66,12.74,16.33,12.17,0.00,0.00,0.00,0.00,135.60,9.77,12.15,9.74,0.00,0.00,0.00,0.00,137.09,11.31,14.27,11.18,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:42:00,232.64,231.10,231.77,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.82,12.18,16.34,13.92,0.00,0.00,0.00,0.00,135.30,9.75,11.54,9.76,0.00,0.00,0.00,0.00,137.08,11.34,14.31,12.21,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:43:00,232.51,231.48,231.99,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.34,12.76,16.36,13.36,0.00,0.00,0.00,0.00,135.45,9.77,11.56,10.33,0.00,0.00,0.00,0.00,137.30,11.32,14.22,11.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:44:00,232.90,231.23,232.26,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.97,12.77,16.98,13.37,0.00,0.00,0.00,0.00,136.06,9.78,12.20,9.76,0.00,0.00,0.00,0.00,137.83,11.32,14.30,11.73,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:45:00,232.00,230.97,231.59,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.22,12.74,16.31,13.31,0.00,0.00,0.00,0.00,134.48,9.75,12.15,9.71,0.00,0.00,0.00,0.00,137.73,11.18,14.08,11.69,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:46:00,231.87,230.97,231.60,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.18,13.34,16.32,13.32,0.00,0.00,0.00,0.00,136.05,9.75,11.54,9.73,0.00,0.00,0.00,0.00,137.50,11.37,14.15,11.75,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:47:00,233.15,231.10,231.52,0.60,0.08,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.11,18.71,16.31,14.49,0.00,0.00,0.00,0.00,135.90,9.77,11.63,9.73,0.00,0.00,0.00,0.00,137.54,13.14,14.20,12.02,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:48:00,232.51,231.10,231.74,0.60,0.12,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.06,0.05,0.00,0.00,0.00,0.00,138.95,28.23,15.71,13.33,0.00,0.00,0.00,0.00,135.30,10.37,12.16,9.16,0.00,0.00,0.00,0.00,137.51,20.01,13.96,11.63,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:49:00,232.51,231.10,231.71,0.60,0.13,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.06,0.05,0.00,0.00,0.00,0.00,139.34,30.07,15.75,13.30,0.00,0.00,0.00,0.00,135.97,20.46,12.12,10.33,0.00,0.00,0.00,0.00,137.61,25.53,14.19,11.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:50:00,234.44,231.23,231.72,0.60,0.14,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,140.72,31.80,16.31,13.30,0.00,0.00,0.00,0.00,135.97,23.45,12.17,9.73,0.00,0.00,0.00,0.00,137.39,27.97,13.98,11.59,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:51:00,232.25,230.97,231.65,0.60,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.26,33.63,16.32,13.29,0.00,0.00,0.00,0.00,136.05,27.01,12.15,10.35,0.00,0.00,0.00,0.00,137.64,30.27,14.27,11.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:52:00,232.90,231.23,232.14,0.60,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.57,34.30,16.38,14.51,0.00,0.00,0.00,0.00,135.98,26.46,12.16,9.76,0.00,0.00,0.00,0.00,137.75,30.15,13.96,12.03,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:53:00,232.64,231.36,231.86,0.61,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.45,34.84,16.32,13.31,0.00,0.00,0.00,0.00,135.97,27.65,11.58,10.34,0.00,0.00,0.00,0.00,137.56,31.56,13.93,11.56,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:54:00,232.13,231.36,231.69,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.70,35.95,16.32,13.30,0.00,0.00,0.00,0.00,135.97,28.22,10.95,9.74,0.00,0.00,0.00,0.00,137.56,32.30,14.05,11.75,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:55:00,232.64,231.48,232.13,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,141.44,36.11,16.34,13.36,0.00,0.00,0.00,0.00,136.72,28.94,11.00,9.18,0.00,0.00,0.00,0.00,137.87,33.28,14.34,11.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:56:00,232.00,230.97,231.60,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.11,36.01,16.31,12.73,0.00,0.00,0.00,0.00,135.68,29.42,11.56,9.74,0.00,0.00,0.00,0.00,137.44,32.72,14.09,11.63,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:57:00,232.25,231.10,231.63,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.82,36.49,16.88,14.50,0.00,0.00,0.00,0.00,135.97,30.07,12.16,10.91,0.00,0.00,0.00,0.00,137.80,33.52,14.33,12.20,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:58:00,232.38,231.48,231.87,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.38,36.03,16.32,13.32,0.00,0.00,0.00,0.00,136.35,29.45,12.16,9.15,0.00,0.00,0.00,0.00,137.80,33.22,14.06,11.69,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 8:59:00,232.64,231.48,232.07,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.09,36.73,16.36,12.12,0.00,0.00,0.00,0.00,136.05,29.42,12.14,9.16,0.00,0.00,0.00,0.00,137.81,32.77,13.82,10.95,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:00:00,232.13,230.07,231.70,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.78,36.61,16.93,12.13,0.00,0.00,0.00,0.00,135.15,29.44,11.56,9.15,0.00,0.00,0.00,0.00,137.62,32.81,13.89,10.65,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:01:00,232.25,229.04,231.72,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.70,36.61,16.34,12.12,0.00,0.00,0.00,0.00,130.42,30.65,12.02,9.04,0.00,0.00,0.00,0.00,137.77,34.05,14.27,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:02:00,232.13,230.97,231.57,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.78,36.55,16.33,12.11,0.00,0.00,0.00,0.00,136.57,29.45,12.15,9.71,0.00,0.00,0.00,0.00,137.93,33.22,14.17,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:03:00,232.25,231.36,231.88,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.45,36.57,16.35,12.75,0.00,0.00,0.00,0.00,136.57,30.05,12.17,9.73,0.00,0.00,0.00,0.00,138.33,33.79,14.54,11.14,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:04:00,232.00,231.23,231.68,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.45,36.59,16.33,12.14,0.00,0.00,0.00,0.00,136.65,30.61,12.16,9.15,0.00,0.00,0.00,0.00,138.15,33.74,14.38,10.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:05:00,232.00,231.36,231.69,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.14,36.63,15.75,12.13,0.00,0.00,0.00,0.00,136.57,30.02,12.75,9.74,0.00,0.00,0.00,0.00,138.25,33.93,14.55,11.01,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:06:00,232.00,231.36,231.70,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.78,36.63,16.34,12.13,0.00,0.00,0.00,0.00,136.13,30.61,12.75,9.14,0.00,0.00,0.00,0.00,138.08,33.76,14.37,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:07:00,232.64,231.36,231.94,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,141.05,37.25,16.34,12.17,0.00,0.00,0.00,0.00,136.65,30.05,12.17,9.16,0.00,0.00,0.00,0.00,138.51,34.07,14.43,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:08:00,232.64,230.97,231.67,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.17,37.21,16.34,12.17,0.00,0.00,0.00,0.00,136.86,30.58,11.54,9.71,0.00,0.00,0.00,0.00,138.13,34.17,14.45,10.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:09:00,232.00,230.97,231.48,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.26,36.51,16.30,12.14,0.00,0.00,0.00,0.00,136.49,30.00,12.14,9.73,0.00,0.00,0.00,0.00,137.90,33.81,14.42,11.04,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:10:00,231.87,231.10,231.46,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.11,37.10,16.33,11.53,0.00,0.00,0.00,0.00,136.34,30.56,12.73,9.72,0.00,0.00,0.00,0.00,137.63,34.43,14.61,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:11:00,232.13,230.07,231.53,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.93,37.19,16.80,12.12,0.00,0.00,0.00,0.00,135.38,28.28,11.54,9.13,0.00,0.00,0.00,0.00,137.67,32.70,13.93,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:12:00,232.77,231.48,231.87,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.12,0.06,0.05,0.00,0.00,0.00,0.00,140.17,35.44,16.35,12.73,0.00,0.00,0.00,0.00,136.87,15.13,12.16,9.74,0.00,0.00,0.00,0.00,138.22,26.91,14.58,11.16,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:13:00,233.28,231.23,231.76,0.61,0.11,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.06,0.05,0.00,0.00,0.00,0.00,143.03,25.88,16.35,12.81,0.00,0.00,0.00,0.00,136.80,13.95,12.75,9.74,0.00,0.00,0.00,0.00,138.31,21.30,14.95,11.24,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:14:00,233.67,231.10,231.78,0.60,0.08,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,140.26,19.33,16.35,12.14,0.00,0.00,0.00,0.00,136.72,11.55,12.26,9.14,0.00,0.00,0.00,0.00,138.27,14.38,14.70,11.00,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:15:00,232.64,231.10,232.25,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.24,12.79,15.77,11.57,0.00,0.00,0.00,0.00,136.80,10.40,12.76,9.72,0.00,0.00,0.00,0.00,138.37,11.84,14.07,10.71,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:16:00,233.54,231.36,231.99,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.53,13.36,16.33,12.72,0.00,0.00,0.00,0.00,136.28,10.38,12.17,9.76,0.00,0.00,0.00,0.00,138.38,11.91,14.31,11.06,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:17:00,233.15,232.00,232.51,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.40,12.80,16.39,11.59,0.00,0.00,0.00,0.00,136.95,9.79,11.58,9.76,0.00,0.00,0.00,0.00,138.40,11.52,13.98,10.59,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:18:00,233.67,231.48,232.14,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.01,12.78,15.78,12.17,0.00,0.00,0.00,0.00,136.65,10.37,12.16,9.75,0.00,0.00,0.00,0.00,138.40,11.50,14.09,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:19:00,232.64,231.23,231.87,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.22,12.75,16.35,12.74,0.00,0.00,0.00,0.00,136.13,9.79,11.59,9.73,0.00,0.00,0.00,0.00,138.11,11.36,14.04,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:20:00,233.02,231.36,232.15,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.93,12.76,16.40,12.18,0.00,0.00,0.00,0.00,136.87,10.37,12.18,9.75,0.00,0.00,0.00,0.00,138.28,11.49,14.47,10.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:21:00,233.15,231.61,232.30,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.69,12.77,16.36,12.17,0.00,0.00,0.00,0.00,136.80,10.37,12.15,9.76,0.00,0.00,0.00,0.00,138.70,11.51,14.25,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:22:00,232.25,231.48,231.88,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.30,13.35,16.92,12.72,0.00,0.00,0.00,0.00,136.72,10.37,12.17,9.76,0.00,0.00,0.00,0.00,138.35,11.50,14.24,11.11,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:23:00,232.38,231.48,231.84,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.18,12.76,16.93,12.15,0.00,0.00,0.00,0.00,136.05,9.78,12.16,9.15,0.00,0.00,0.00,0.00,138.10,11.37,14.45,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:24:00,232.25,231.23,231.78,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.55,12.76,16.30,12.74,0.00,0.00,0.00,0.00,136.20,9.78,12.13,9.13,0.00,0.00,0.00,0.00,137.97,11.12,13.99,10.67,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:25:00,232.64,231.36,231.93,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.38,12.79,16.37,12.15,0.00,0.00,0.00,0.00,136.57,9.76,12.19,9.73,0.00,0.00,0.00,0.00,138.16,11.22,14.21,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:26:00,232.51,230.97,231.71,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.74,13.34,16.32,12.72,0.00,0.00,0.00,0.00,135.97,10.36,12.16,9.73,0.00,0.00,0.00,0.00,138.19,11.38,13.83,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:27:00,232.77,230.97,231.79,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.45,12.75,16.92,12.15,0.00,0.00,0.00,0.00,136.49,9.75,11.54,9.15,0.00,0.00,0.00,0.00,138.48,11.64,14.43,10.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:28:00,233.02,230.84,232.03,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.65,12.77,16.35,12.17,0.00,0.00,0.00,0.00,135.97,9.79,11.03,9.74,0.00,0.00,0.00,0.00,138.70,11.69,14.26,11.09,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:29:00,232.90,231.61,232.24,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.44,12.79,16.39,12.75,0.00,0.00,0.00,0.00,136.35,9.79,11.58,9.75,0.00,0.00,0.00,0.00,138.50,11.45,14.22,11.03,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:30:00,232.51,231.48,232.02,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.17,12.77,15.78,12.16,0.00,0.00,0.00,0.00,136.28,9.19,11.59,9.14,0.00,0.00,0.00,0.00,138.19,11.05,13.57,10.50,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:31:00,232.38,231.23,231.90,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.69,12.77,16.35,12.14,0.00,0.00,0.00,0.00,136.80,10.37,11.58,9.76,0.00,0.00,0.00,0.00,138.37,11.60,14.48,11.14,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:32:00,232.64,230.97,231.78,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.65,12.19,15.71,12.13,0.00,0.00,0.00,0.00,136.20,10.35,12.15,9.14,0.00,0.00,0.00,0.00,137.74,11.31,14.09,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:33:00,232.64,230.46,231.98,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.09,12.19,16.96,11.56,0.00,0.00,0.00,0.00,136.65,9.76,11.61,9.72,0.00,0.00,0.00,0.00,137.95,11.07,13.82,10.58,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:34:00,232.64,229.81,231.75,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.57,12.75,16.35,12.15,0.00,0.00,0.00,0.00,136.13,9.79,11.58,9.13,0.00,0.00,0.00,0.00,137.85,11.32,14.30,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:35:00,232.77,231.36,231.98,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.93,12.79,16.37,12.16,0.00,0.00,0.00,0.00,136.35,9.16,12.14,9.16,0.00,0.00,0.00,0.00,138.01,11.31,14.17,10.73,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:36:00,232.64,231.23,231.69,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.63,13.35,15.73,12.11,0.00,0.00,0.00,0.00,136.72,9.76,12.73,9.73,0.00,0.00,0.00,0.00,137.91,11.28,13.90,10.69,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:37:00,232.64,231.23,231.96,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.86,12.78,16.35,12.15,0.00,0.00,0.00,0.00,136.05,9.79,12.74,9.14,0.00,0.00,0.00,0.00,137.99,11.61,14.60,10.98,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:38:00,232.25,231.36,231.76,0.60,0.09,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.86,20.49,16.35,12.13,0.00,0.00,0.00,0.00,135.97,10.35,12.14,9.14,0.00,0.00,0.00,0.00,137.92,13.02,14.26,10.73,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:39:00,232.38,231.10,231.71,0.60,0.11,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.06,0.05,0.00,0.00,0.00,0.00,139.78,24.64,15.73,12.13,0.00,0.00,0.00,0.00,136.42,13.92,12.14,9.15,0.00,0.00,0.00,0.00,137.70,19.33,13.85,10.65,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:40:00,232.25,231.10,231.70,0.60,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,139.03,32.40,16.32,12.72,0.00,0.00,0.00,0.00,135.15,20.49,12.15,9.74,0.00,0.00,0.00,0.00,137.75,26.98,14.26,10.98,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:41:00,232.64,230.71,231.94,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.11,33.55,15.78,12.14,0.00,0.00,0.00,0.00,136.12,25.91,11.54,9.72,0.00,0.00,0.00,0.00,137.70,29.96,14.39,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:42:00,231.74,230.58,231.18,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,138.95,35.30,15.71,12.11,0.00,0.00,0.00,0.00,135.23,27.54,11.52,9.12,0.00,0.00,0.00,0.00,137.25,30.89,13.90,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:43:00,231.87,230.33,231.13,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.88,35.95,16.26,12.70,0.00,0.00,0.00,0.00,135.67,28.73,12.11,8.52,0.00,0.00,0.00,0.00,137.17,32.66,14.20,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:44:00,231.74,230.46,230.97,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.39,35.83,15.71,12.11,0.00,0.00,0.00,0.00,135.75,29.32,12.10,9.13,0.00,0.00,0.00,0.00,137.24,32.85,14.28,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:45:00,231.48,230.33,231.05,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.88,36.49,15.71,12.10,0.00,0.00,0.00,0.00,135.52,29.31,12.10,9.11,0.00,0.00,0.00,0.00,137.01,32.64,13.91,10.64,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:46:00,231.10,229.94,230.61,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.19,36.43,15.69,11.50,0.00,0.00,0.00,0.00,135.89,29.90,12.70,9.10,0.00,0.00,0.00,0.00,137.26,33.59,14.27,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:47:00,231.23,229.94,230.47,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.04,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.93,36.43,16.23,12.07,0.00,0.00,0.00,0.00,134.63,27.47,10.30,8.50,0.00,0.00,0.00,0.00,136.68,33.76,14.19,10.66,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:48:00,231.48,230.46,230.91,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.08,36.49,16.29,12.69,0.00,0.00,0.00,0.00,135.08,30.46,12.12,9.11,0.00,0.00,0.00,0.00,137.02,33.45,14.27,10.68,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:49:00,231.87,230.71,231.39,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.55,37.17,16.32,12.11,0.00,0.00,0.00,0.00,135.75,29.98,12.70,9.11,0.00,0.00,0.00,0.00,137.36,34.07,14.34,10.71,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:50:00,232.90,230.58,231.25,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,142.20,37.06,16.30,12.11,0.00,0.00,0.00,0.00,135.75,29.98,12.11,9.12,0.00,0.00,0.00,0.00,137.52,33.75,14.21,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:51:00,231.61,230.71,231.27,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.07,36.55,16.32,12.69,0.00,0.00,0.00,0.00,135.67,30.02,11.52,9.13,0.00,0.00,0.00,0.00,137.63,33.47,14.13,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:52:00,231.87,230.84,231.31,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.95,37.12,16.30,12.11,0.00,0.00,0.00,0.00,135.67,29.95,12.12,9.12,0.00,0.00,0.00,0.00,137.47,33.52,14.13,10.62,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:53:00,232.38,230.46,231.30,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.03,37.17,16.32,11.56,0.00,0.00,0.00,0.00,135.96,30.00,11.54,9.13,0.00,0.00,0.00,0.00,137.72,33.46,14.21,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:54:00,231.48,230.07,230.94,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.39,36.49,15.71,12.09,0.00,0.00,0.00,0.00,135.15,29.39,11.52,8.54,0.00,0.00,0.00,0.00,137.49,33.15,13.86,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:55:00,231.36,230.33,230.91,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.72,37.08,16.28,12.09,0.00,0.00,0.00,0.00,135.60,29.88,11.51,9.69,0.00,0.00,0.00,0.00,137.26,33.58,14.25,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:56:00,232.00,230.46,231.27,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.39,37.10,16.34,12.12,0.00,0.00,0.00,0.00,135.67,30.53,12.12,9.13,0.00,0.00,0.00,0.00,137.83,34.19,14.40,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:57:00,231.74,230.46,231.03,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.39,37.06,16.27,12.08,0.00,0.00,0.00,0.00,135.67,30.48,12.69,8.51,0.00,0.00,0.00,0.00,137.59,33.90,14.29,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:58:00,231.61,230.33,230.85,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.99,36.39,16.83,12.66,0.00,0.00,0.00,0.00,135.45,25.73,12.10,9.11,0.00,0.00,0.00,0.00,137.58,32.10,14.19,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 09:59:00,231.74,230.33,231.09,0.61,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.11,0.06,0.05,0.00,0.00,0.00,0.00,140.07,32.33,17.50,12.10,0.00,0.00,0.00,0.00,136.34,18.68,12.10,9.72,0.00,0.00,0.00,0.00,137.84,25.67,14.64,11.04,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:00:00,232.38,230.46,231.48,0.61,0.11,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.06,0.05,0.00,0.00,0.00,0.00,141.21,25.22,16.85,13.31,0.00,0.00,0.00,0.00,136.34,16.33,12.70,9.71,0.00,0.00,0.00,0.00,138.16,19.75,14.24,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:01:00,232.51,230.46,231.79,0.60,0.08,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.06,0.05,0.00,0.00,0.00,0.00,140.01,19.31,16.92,12.15,0.00,0.00,0.00,0.00,135.96,14.53,12.09,9.15,0.00,0.00,0.00,0.00,138.30,16.32,14.12,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:02:00,232.51,231.48,231.91,0.61,0.09,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.06,0.05,0.00,0.00,0.00,0.00,140.14,21.74,16.33,12.74,0.00,0.00,0.00,0.00,137.39,13.35,12.16,9.16,0.00,0.00,0.00,0.00,138.67,15.19,14.39,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:03:00,232.90,231.74,232.13,0.60,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.06,0.05,0.00,0.00,0.00,0.00,139.93,21.13,17.55,12.18,0.00,0.00,0.00,0.00,137.39,13.97,12.17,9.74,0.00,0.00,0.00,0.00,138.51,18.06,14.46,11.01,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:04:00,233.02,231.61,232.29,0.60,0.08,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.06,0.05,0.00,0.00,0.00,0.00,140.09,17.52,16.37,12.17,0.00,0.00,0.00,0.00,136.72,13.38,12.20,9.17,0.00,0.00,0.00,0.00,138.59,15.43,14.14,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:05:00,232.90,231.36,231.99,0.60,0.07,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.80,15.77,16.35,12.19,0.00,0.00,0.00,0.00,135.30,10.36,12.17,9.74,0.00,0.00,0.00,0.00,138.34,13.45,14.26,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:06:00,232.38,231.36,231.87,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.63,13.37,16.93,12.13,0.00,0.00,0.00,0.00,135.68,10.96,12.15,8.55,0.00,0.00,0.00,0.00,138.19,12.12,14.39,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:07:00,233.41,231.61,232.35,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,142.64,13.40,16.41,12.19,0.00,0.00,0.00,0.00,136.72,10.41,12.19,9.75,0.00,0.00,0.00,0.00,138.59,11.62,14.10,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:08:00,233.79,232.13,232.93,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.39,12.86,16.40,12.75,0.00,0.00,0.00,0.00,137.02,10.40,12.18,9.78,0.00,0.00,0.00,0.00,139.33,11.87,14.31,11.09,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:09:00,232.77,231.74,232.20,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.29,12.79,16.35,12.76,0.00,0.00,0.00,0.00,136.80,9.79,11.59,9.76,0.00,0.00,0.00,0.00,138.50,11.57,14.10,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:10:00,233.15,231.74,232.15,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,142.95,12.79,16.37,12.15,0.00,0.00,0.00,0.00,136.35,9.78,12.76,9.17,0.00,0.00,0.00,0.00,138.59,11.55,14.40,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:11:00,232.77,231.74,232.32,0.61,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.77,12.21,15.78,12.75,0.00,0.00,0.00,0.00,136.87,9.79,12.17,9.76,0.00,0.00,0.00,0.00,138.71,11.44,14.25,10.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:12:00,232.77,231.36,231.98,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.97,12.79,16.33,12.11,0.00,0.00,0.00,0.00,136.72,9.78,12.15,9.73,0.00,0.00,0.00,0.00,138.35,11.40,14.13,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:13:00,232.38,226.99,231.88,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.78,12.49,16.36,12.15,0.00,0.00,0.00,0.00,133.92,10.34,12.16,9.15,0.00,0.00,0.00,0.00,138.16,11.49,14.31,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:14:00,232.90,229.94,231.95,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.17,13.31,16.88,12.70,0.00,0.00,0.00,0.00,134.48,9.76,11.59,9.75,0.00,0.00,0.00,0.00,138.10,11.31,14.23,10.98,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:15:00,232.90,231.48,232.23,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.45,12.80,16.38,12.75,0.00,0.00,0.00,0.00,136.13,9.80,12.18,9.76,0.00,0.00,0.00,0.00,138.29,11.54,14.38,11.03,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:16:00,232.90,231.74,232.29,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.61,12.79,16.36,12.15,0.00,0.00,0.00,0.00,136.43,9.79,12.18,9.75,0.00,0.00,0.00,0.00,138.29,11.57,14.29,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:17:00,232.64,231.87,232.22,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.93,12.79,16.38,12.16,0.00,0.00,0.00,0.00,136.28,10.37,12.17,9.75,0.00,0.00,0.00,0.00,138.28,11.45,14.25,10.96,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:18:00,232.90,231.61,232.54,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.22,12.79,16.39,12.18,0.00,0.00,0.00,0.00,136.65,10.38,11.62,9.17,0.00,0.00,0.00,0.00,138.47,11.47,14.14,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:19:00,232.90,231.36,232.23,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.86,12.80,15.79,12.17,0.00,0.00,0.00,0.00,136.49,9.81,12.76,9.76,0.00,0.00,0.00,0.00,138.44,11.41,14.39,11.01,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:20:00,232.51,231.61,232.11,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.17,12.20,16.35,12.14,0.00,0.00,0.00,0.00,136.28,9.79,11.60,9.75,0.00,0.00,0.00,0.00,138.11,11.26,14.13,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:21:00,233.54,231.74,232.41,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.72,12.79,16.97,12.17,0.00,0.00,0.00,0.00,136.28,9.80,11.60,9.16,0.00,0.00,0.00,0.00,138.22,11.21,14.01,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:22:00,234.56,232.25,232.73,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.80,12.23,16.41,12.20,0.00,0.00,0.00,0.00,137.62,9.80,12.18,9.17,0.00,0.00,0.00,0.00,138.88,11.45,14.41,11.09,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:23:00,232.90,231.74,232.31,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.57,12.78,15.81,12.13,0.00,0.00,0.00,0.00,136.35,9.78,12.16,9.74,0.00,0.00,0.00,0.00,138.19,11.16,14.19,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:24:00,234.95,231.48,232.16,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,142.85,12.79,16.37,12.71,0.00,0.00,0.00,0.00,136.35,9.77,12.15,9.15,0.00,0.00,0.00,0.00,138.18,11.37,14.18,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:25:00,232.51,231.48,232.00,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.49,12.77,16.36,12.14,0.00,0.00,0.00,0.00,136.65,10.38,12.75,9.76,0.00,0.00,0.00,0.00,138.16,11.60,14.35,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:26:00,233.02,231.23,232.19,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.72,12.79,16.38,12.17,0.00,0.00,0.00,0.00,136.57,9.78,12.15,9.15,0.00,0.00,0.00,0.00,138.16,11.48,14.05,10.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:27:00,232.64,231.61,232.08,0.60,0.08,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.34,18.15,15.76,12.15,0.00,0.00,0.00,0.00,136.28,10.38,10.97,8.56,0.00,0.00,0.00,0.00,138.11,13.31,13.81,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:28:00,232.51,231.36,231.98,0.60,0.11,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.06,0.05,0.00,0.00,0.00,0.00,139.18,25.32,16.36,12.15,0.00,0.00,0.00,0.00,136.28,15.15,12.14,9.73,0.00,0.00,0.00,0.00,137.91,20.77,14.08,10.72,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:29:00,232.51,231.36,232.05,0.60,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.06,0.05,0.00,0.00,0.00,0.00,139.49,30.66,16.35,12.15,0.00,0.00,0.00,0.00,136.13,20.54,11.58,9.15,0.00,0.00,0.00,0.00,137.93,25.49,14.01,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:30:00,232.90,227.25,232.02,0.60,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,139.49,33.11,16.59,11.58,0.00,0.00,0.00,0.00,133.49,24.70,11.56,9.16,0.00,0.00,0.00,0.00,137.76,28.91,14.13,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:31:00,232.64,230.84,231.60,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,138.95,34.74,16.89,12.12,0.00,0.00,0.00,0.00,135.23,27.14,12.16,8.55,0.00,0.00,0.00,0.00,137.20,30.81,14.32,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:32:00,231.74,230.33,231.08,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.39,34.67,16.31,12.69,0.00,0.00,0.00,0.00,134.70,27.60,12.11,9.11,0.00,0.00,0.00,0.00,136.97,30.74,14.27,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:33:00,231.36,230.33,230.83,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.49,35.22,16.25,11.50,0.00,0.00,0.00,0.00,134.85,27.57,12.11,9.11,0.00,0.00,0.00,0.00,136.73,32.14,14.31,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:34:00,231.87,228.27,230.98,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.24,36.55,16.29,12.11,0.00,0.00,0.00,0.00,132.91,29.31,12.67,9.69,0.00,0.00,0.00,0.00,137.06,33.06,14.28,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:35:00,232.13,231.10,231.51,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.70,36.57,16.32,12.15,0.00,0.00,0.00,0.00,135.90,29.98,11.54,9.13,0.00,0.00,0.00,0.00,137.52,33.35,14.29,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:36:00,232.13,230.71,231.36,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.43,36.49,16.32,12.13,0.00,0.00,0.00,0.00,135.60,30.55,11.53,8.55,0.00,0.00,0.00,0.00,137.46,33.52,14.17,10.73,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:37:00,231.61,230.71,231.09,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.47,36.55,16.29,12.11,0.00,0.00,0.00,0.00,135.00,29.42,11.54,9.11,0.00,0.00,0.00,0.00,137.18,33.30,14.07,10.70,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:38:00,231.61,230.33,230.86,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.39,37.08,16.88,12.09,0.00,0.00,0.00,0.00,135.75,29.92,12.14,8.53,0.00,0.00,0.00,0.00,137.10,33.42,14.25,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:39:00,232.13,228.02,231.29,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.55,36.53,16.30,12.13,0.00,0.00,0.00,0.00,133.94,29.98,11.55,9.12,0.00,0.00,0.00,0.00,137.13,33.52,14.28,10.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:40:00,231.87,230.58,231.14,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,137.90,36.45,15.71,11.54,0.00,0.00,0.00,0.00,134.41,29.42,12.10,9.11,0.00,0.00,0.00,0.00,136.43,33.59,13.93,10.67,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:41:00,232.13,230.97,231.68,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,141.49,36.61,16.34,12.14,0.00,0.00,0.00,0.00,135.38,29.95,11.57,9.13,0.00,0.00,0.00,0.00,137.99,33.78,14.38,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:42:00,232.51,230.97,231.83,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.17,36.65,16.35,12.17,0.00,0.00,0.00,0.00,136.72,30.02,11.56,9.73,0.00,0.00,0.00,0.00,137.95,33.78,14.32,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:43:00,232.77,231.23,231.68,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.78,37.17,16.33,12.18,0.00,0.00,0.00,0.00,136.42,30.02,12.13,9.13,0.00,0.00,0.00,0.00,137.77,33.62,14.16,10.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:44:00,233.28,231.61,232.14,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.69,37.25,16.35,12.15,0.00,0.00,0.00,0.00,135.68,30.07,11.59,9.75,0.00,0.00,0.00,0.00,138.12,33.76,14.13,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:45:00,232.38,230.71,231.71,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,141.26,37.21,16.35,12.13,0.00,0.00,0.00,0.00,135.67,30.58,11.51,9.13,0.00,0.00,0.00,0.00,137.81,33.73,14.23,10.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:46:00,232.51,230.97,231.62,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.38,36.59,15.74,12.12,0.00,0.00,0.00,0.00,136.13,30.58,12.15,9.14,0.00,0.00,0.00,0.00,137.98,33.91,14.11,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:47:00,232.51,230.97,231.66,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.55,36.61,16.35,12.13,0.00,0.00,0.00,0.00,135.90,30.00,12.15,8.55,0.00,0.00,0.00,0.00,137.69,33.99,14.37,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:48:00,232.13,230.71,231.37,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.95,36.51,15.71,12.13,0.00,0.00,0.00,0.00,135.90,29.98,12.14,9.70,0.00,0.00,0.00,0.00,137.51,33.88,14.18,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:49:00,232.51,231.36,231.89,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.41,37.21,16.34,12.15,0.00,0.00,0.00,0.00,135.98,30.03,11.60,9.16,0.00,0.00,0.00,0.00,137.83,33.60,14.22,10.75,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:50:00,232.77,230.97,231.89,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.93,36.67,15.80,12.18,0.00,0.00,0.00,0.00,135.75,30.08,12.15,9.74,0.00,0.00,0.00,0.00,137.96,33.57,14.17,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:51:00,232.77,231.36,232.04,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.34,37.23,16.30,12.15,0.00,0.00,0.00,0.00,135.38,30.10,12.15,9.14,0.00,0.00,0.00,0.00,138.01,33.61,14.28,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:52:00,232.77,230.84,232.13,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.34,37.27,16.40,12.16,0.00,0.00,0.00,0.00,136.05,30.05,12.18,8.58,0.00,0.00,0.00,0.00,138.02,33.39,14.16,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:53:00,232.77,231.48,232.07,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.86,36.63,16.35,12.14,0.00,0.00,0.00,0.00,136.05,30.05,12.17,9.16,0.00,0.00,0.00,0.00,138.12,33.61,14.02,10.69,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:54:00,233.02,232.13,232.54,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.88,37.31,16.99,12.19,0.00,0.00,0.00,0.00,136.50,30.12,12.80,9.19,0.00,0.00,0.00,0.00,138.43,34.13,14.60,10.96,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:55:00,232.77,231.48,232.04,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.34,36.61,16.35,12.15,0.00,0.00,0.00,0.00,136.28,24.71,11.58,9.15,0.00,0.00,0.00,0.00,137.99,30.98,13.99,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:56:00,233.15,231.23,231.94,0.60,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.05,0.00,0.00,0.00,0.00,139.57,29.44,16.94,12.15,0.00,0.00,0.00,0.00,136.35,19.39,12.16,9.74,0.00,0.00,0.00,0.00,137.99,23.99,14.53,11.00,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:57:00,233.02,231.23,232.10,0.60,0.10,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.06,0.05,0.00,0.00,0.00,0.00,140.17,22.32,15.79,12.14,0.00,0.00,0.00,0.00,136.58,15.71,12.21,9.14,0.00,0.00,0.00,0.00,138.16,18.99,14.11,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:58:00,232.90,229.94,231.95,0.61,0.08,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.06,0.05,0.00,0.00,0.00,0.00,139.80,18.14,16.37,12.74,0.00,0.00,0.00,0.00,136.65,13.37,12.16,9.74,0.00,0.00,0.00,0.00,138.11,15.75,14.22,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 010:59:00,233.15,231.48,232.32,0.61,0.07,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,141.52,15.81,16.37,13.98,0.00,0.00,0.00,0.00,136.43,12.79,11.58,9.77,0.00,0.00,0.00,0.00,138.46,14.23,14.46,11.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:00:00,232.64,231.10,231.98,0.60,0.08,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.06,0.06,0.00,0.00,0.00,0.00,139.65,17.55,16.35,14.54,0.00,0.00,0.00,0.00,136.65,12.15,11.56,10.37,0.00,0.00,0.00,0.00,138.09,15.17,14.33,12.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:01:00,232.38,230.58,231.66,0.60,0.07,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.86,15.75,16.36,13.92,0.00,0.00,0.00,0.00,136.57,12.15,12.73,10.33,0.00,0.00,0.00,0.00,138.03,14.01,14.46,11.98,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:02:00,232.13,229.04,231.47,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.26,14.54,16.33,13.31,0.00,0.00,0.00,0.00,135.67,11.55,12.73,10.33,0.00,0.00,0.00,0.00,137.86,13.04,14.49,11.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:03:00,232.51,230.97,231.77,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.22,13.38,15.78,13.33,0.00,0.00,0.00,0.00,136.34,10.95,11.58,10.32,0.00,0.00,0.00,0.00,138.00,12.15,14.01,11.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:04:00,234.05,230.97,231.73,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,142.90,13.32,16.32,13.30,0.00,0.00,0.00,0.00,136.57,10.38,12.13,10.31,0.00,0.00,0.00,0.00,138.22,11.96,14.14,11.80,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:05:00,232.90,231.10,231.90,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.38,13.34,16.34,12.77,0.00,0.00,0.00,0.00,136.05,10.38,12.18,10.36,0.00,0.00,0.00,0.00,138.42,11.85,13.99,11.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:06:00,232.90,231.48,232.28,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.69,13.41,16.38,13.96,0.00,0.00,0.00,0.00,136.57,10.36,12.18,10.37,0.00,0.00,0.00,0.00,138.45,11.74,14.37,12.02,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:07:00,232.25,231.23,231.84,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.05,12.76,16.92,12.75,0.00,0.00,0.00,0.00,136.49,9.75,12.16,9.77,0.00,0.00,0.00,0.00,138.05,11.36,14.20,11.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:08:00,232.77,230.84,232.04,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.53,12.79,16.35,12.77,0.00,0.00,0.00,0.00,136.42,10.36,12.19,9.76,0.00,0.00,0.00,0.00,138.03,11.33,14.14,11.71,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:09:00,233.15,231.61,232.42,0.61,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.53,12.22,15.81,12.79,0.00,0.00,0.00,0.00,136.72,10.38,12.20,10.35,0.00,0.00,0.00,0.00,138.41,11.37,14.27,11.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:10:00,233.02,231.48,232.46,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.32,12.80,16.36,12.78,0.00,0.00,0.00,0.00,136.50,9.80,11.61,9.78,0.00,0.00,0.00,0.00,138.47,11.46,14.19,11.86,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:11:00,233.15,232.00,232.70,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.88,13.39,16.38,13.38,0.00,0.00,0.00,0.00,136.73,10.40,12.20,9.78,0.00,0.00,0.00,0.00,138.67,11.48,14.17,11.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:12:00,233.67,231.74,232.50,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.26,12.79,16.41,13.38,0.00,0.00,0.00,0.00,136.35,9.81,11.61,10.35,0.00,0.00,0.00,0.00,138.38,11.36,14.19,11.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:13:00,232.51,229.30,232.02,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.10,12.76,16.34,13.88,0.00,0.00,0.00,0.00,135.87,9.78,11.58,10.35,0.00,0.00,0.00,0.00,138.08,11.47,14.31,11.95,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:14:00,233.67,231.74,232.66,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.63,12.81,16.43,12.81,0.00,0.00,0.00,0.00,136.65,9.81,12.21,9.79,0.00,0.00,0.00,0.00,138.25,11.31,14.25,11.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:15:00,235.08,232.13,232.73,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.51,12.84,15.83,12.80,0.00,0.00,0.00,0.00,137.02,10.38,11.59,10.37,0.00,0.00,0.00,0.00,138.54,11.47,14.16,11.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:16:00,234.18,232.25,232.70,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.57,12.83,16.45,13.39,0.00,0.00,0.00,0.00,136.73,9.87,12.29,9.77,0.00,0.00,0.00,0.00,138.69,11.73,14.56,11.96,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:17:00,233.41,232.00,232.78,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.09,12.24,15.84,13.41,0.00,0.00,0.00,0.00,137.33,9.81,11.63,10.39,0.00,0.00,0.00,0.00,138.71,11.37,14.04,11.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:18:00,233.28,231.10,232.80,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.03,12.83,16.44,13.36,0.00,0.00,0.00,0.00,134.56,10.40,11.53,10.97,0.00,0.00,0.00,0.00,138.67,11.53,14.23,11.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:19:00,232.90,231.48,232.11,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.41,12.81,16.93,13.36,0.00,0.00,0.00,0.00,135.68,9.78,12.16,10.35,0.00,0.00,0.00,0.00,137.94,11.62,14.46,11.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:20:00,233.02,230.71,232.29,0.60,0.11,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.05,0.00,0.00,0.00,0.00,139.26,25.85,16.37,13.36,0.00,0.00,0.00,0.00,136.12,9.81,11.59,9.78,0.00,0.00,0.00,0.00,138.03,17.17,14.21,11.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:21:00,233.28,232.13,232.77,0.60,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.06,0.05,0.00,0.00,0.00,0.00,140.03,31.35,16.35,12.81,0.00,0.00,0.00,0.00,136.73,15.82,11.60,10.36,0.00,0.00,0.00,0.00,138.33,25.19,14.05,11.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:22:00,233.79,232.00,232.45,0.60,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,139.57,31.91,15.78,12.77,0.00,0.00,0.00,0.00,136.50,24.22,11.66,10.37,0.00,0.00,0.00,0.00,138.15,28.40,13.75,11.70,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:23:00,233.54,232.13,232.84,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.65,34.38,15.81,12.79,0.00,0.00,0.00,0.00,136.73,27.14,12.20,9.78,0.00,0.00,0.00,0.00,138.28,30.67,14.04,11.72,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:24:00,233.67,231.87,232.40,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.66,36.07,16.38,12.83,0.00,0.00,0.00,0.00,136.20,28.95,12.18,10.36,0.00,0.00,0.00,0.00,137.88,32.47,14.17,11.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:25:00,233.02,231.61,232.15,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.09,36.07,16.35,13.34,0.00,0.00,0.00,0.00,136.20,30.07,11.59,9.78,0.00,0.00,0.00,0.00,137.92,32.88,14.15,11.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:26:00,232.90,231.48,232.07,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.38,37.80,16.94,13.92,0.00,0.00,0.00,0.00,136.13,30.07,12.75,10.92,0.00,0.00,0.00,0.00,137.72,33.75,14.42,11.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:27:00,233.15,230.07,232.16,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.70,37.25,15.76,13.36,0.00,0.00,0.00,0.00,135.74,30.07,11.58,9.75,0.00,0.00,0.00,0.00,137.69,32.94,13.90,11.58,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:28:00,232.51,231.23,231.86,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.93,36.69,16.35,12.75,0.00,0.00,0.00,0.00,135.82,30.03,11.54,10.32,0.00,0.00,0.00,0.00,137.45,33.46,14.09,11.60,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:29:00,232.64,231.36,231.99,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.45,37.19,16.37,12.77,0.00,0.00,0.00,0.00,136.13,30.08,12.18,10.93,0.00,0.00,0.00,0.00,137.78,33.79,14.45,11.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:30:00,232.25,229.94,231.68,0.61,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.53,37.17,17.51,13.34,0.00,0.00,0.00,0.00,133.89,30.00,11.59,9.76,0.00,0.00,0.00,0.00,137.30,33.61,14.40,11.69,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:31:00,233.02,231.10,231.78,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.45,37.23,16.35,13.32,0.00,0.00,0.00,0.00,135.75,30.03,12.14,9.75,0.00,0.00,0.00,0.00,137.41,33.22,13.86,11.65,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:33:00,232.00,230.84,231.33,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.36,37.06,15.71,12.72,0.00,0.00,0.00,0.00,135.82,29.98,12.14,10.33,0.00,0.00,0.00,0.00,137.26,33.72,14.30,11.70,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:34:00,232.25,230.84,231.38,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.51,37.19,16.30,12.72,0.00,0.00,0.00,0.00,135.90,29.92,12.11,10.30,0.00,0.00,0.00,0.00,137.14,33.67,14.20,11.65,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:35:00,232.51,230.58,231.76,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.49,36.63,16.32,13.36,0.00,0.00,0.00,0.00,135.90,30.03,12.13,10.31,0.00,0.00,0.00,0.00,137.46,33.77,14.16,11.80,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:36:00,231.74,230.58,231.16,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.43,37.06,16.27,13.30,0.00,0.00,0.00,0.00,135.60,29.95,12.12,10.31,0.00,0.00,0.00,0.00,137.27,33.76,14.12,11.80,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:37:00,232.13,230.71,231.47,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.63,37.15,16.33,13.34,0.00,0.00,0.00,0.00,135.52,30.53,12.71,10.32,0.00,0.00,0.00,0.00,137.75,33.62,14.24,11.86,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:38:00,232.38,230.84,231.80,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.86,36.67,16.35,13.33,0.00,0.00,0.00,0.00,136.28,30.63,12.16,9.76,0.00,0.00,0.00,0.00,137.92,33.72,14.17,11.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:39:00,232.77,231.23,232.01,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.49,36.65,15.80,13.35,0.00,0.00,0.00,0.00,136.20,30.05,12.18,10.33,0.00,0.00,0.00,0.00,138.21,33.58,14.27,11.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:40:00,232.51,231.10,231.83,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.70,36.65,16.94,12.75,0.00,0.00,0.00,0.00,135.90,30.63,12.14,9.76,0.00,0.00,0.00,0.00,137.91,33.32,14.01,11.71,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:41:00,233.28,231.36,232.38,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.30,36.71,15.78,13.36,0.00,0.00,0.00,0.00,136.57,30.00,12.14,9.20,0.00,0.00,0.00,0.00,138.43,33.37,13.94,11.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:42:00,233.67,231.87,232.80,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.63,36.77,16.40,13.40,0.00,0.00,0.00,0.00,137.02,29.60,11.63,10.40,0.00,0.00,0.00,0.00,138.76,33.55,14.24,11.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:43:00,233.67,231.23,233.09,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.06,0.05,0.00,0.00,0.00,0.00,142.07,36.25,17.01,13.98,0.00,0.00,0.00,0.00,137.01,15.82,12.80,10.39,0.00,0.00,0.00,0.00,139.17,22.47,14.59,12.20,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:44:00,233.92,232.25,233.23,0.61,0.07,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.06,0.05,0.00,0.00,0.00,0.00,141.46,17.06,16.43,13.43,0.00,0.00,0.00,0.00,137.02,13.97,12.24,9.80,0.00,0.00,0.00,0.00,139.11,15.90,14.35,12.09,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:45:00,235.72,232.90,233.54,0.61,0.09,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.06,0.05,0.00,0.00,0.00,0.00,142.10,21.46,17.04,13.43,0.00,0.00,0.00,0.00,138.23,14.01,11.62,9.83,0.00,0.00,0.00,0.00,139.64,17.15,14.16,11.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:46:00,233.92,232.51,233.13,0.61,0.08,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.06,0.05,0.00,0.00,0.00,0.00,142.14,17.66,16.46,13.43,0.00,0.00,0.00,0.00,138.00,14.01,12.25,10.99,0.00,0.00,0.00,0.00,139.43,15.81,14.56,12.04,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:47:00,233.28,232.13,232.71,0.61,0.07,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,142.12,16.39,16.39,13.39,0.00,0.00,0.00,0.00,137.10,10.99,12.19,10.97,0.00,0.00,0.00,0.00,139.10,13.17,14.34,12.01,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:48:00,233.54,232.25,232.81,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.60,13.41,17.02,12.82,0.00,0.00,0.00,0.00,137.70,10.40,12.20,10.37,0.00,0.00,0.00,0.00,139.07,11.91,14.23,11.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:49:00,233.15,232.13,232.76,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.68,13.42,17.02,13.95,0.00,0.00,0.00,0.00,137.70,10.42,12.20,10.38,0.00,0.00,0.00,0.00,139.16,11.99,14.50,12.01,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:50:00,233.67,232.13,232.80,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.31,12.84,16.44,13.39,0.00,0.00,0.00,0.00,137.40,10.40,12.19,9.77,0.00,0.00,0.00,0.00,139.07,11.63,14.20,11.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:51:00,233.15,232.13,232.68,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.40,13.40,17.61,13.98,0.00,0.00,0.00,0.00,137.10,10.40,12.20,9.17,0.00,0.00,0.00,0.00,138.77,11.55,14.27,11.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:52:00,233.54,231.61,232.70,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.55,12.84,16.44,13.38,0.00,0.00,0.00,0.00,134.26,10.40,11.61,9.79,0.00,0.00,0.00,0.00,138.35,11.53,13.94,11.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:53:00,234.05,232.51,233.42,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.34,12.26,16.43,13.44,0.00,0.00,0.00,0.00,136.65,9.24,12.20,10.38,0.00,0.00,0.00,0.00,138.33,11.26,13.88,11.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:54:00,234.05,232.64,233.33,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.26,12.88,16.43,14.00,0.00,0.00,0.00,0.00,136.65,10.45,12.25,10.42,0.00,0.00,0.00,0.00,138.57,11.69,14.60,12.15,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:55:00,233.67,232.64,233.13,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.11,12.84,17.00,13.38,0.00,0.00,0.00,0.00,136.58,9.85,11.65,9.83,0.00,0.00,0.00,0.00,138.21,11.66,14.26,11.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:56:00,233.67,229.94,232.87,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.83,12.84,16.45,13.42,0.00,0.00,0.00,0.00,130.34,10.40,11.05,9.81,0.00,0.00,0.00,0.00,138.83,11.53,14.07,11.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:57:00,233.67,230.07,233.02,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.26,13.40,16.44,13.43,0.00,0.00,0.00,0.00,137.40,9.23,11.63,9.80,0.00,0.00,0.00,0.00,138.61,11.33,14.17,11.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:58:00,233.92,232.51,233.17,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.63,12.83,17.03,13.39,0.00,0.00,0.00,0.00,136.80,9.23,11.61,10.42,0.00,0.00,0.00,0.00,138.64,11.40,14.27,11.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 011:59:00,233.28,232.13,232.77,0.60,0.05,0.07,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.06,0.00,0.00,0.00,0.00,139.88,12.24,16.41,15.18,0.00,0.00,0.00,0.00,136.58,9.80,11.02,10.95,0.00,0.00,0.00,0.00,138.24,11.21,13.92,13.15,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:00:00,233.28,232.13,232.57,0.60,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.06,0.00,0.00,0.00,0.00,139.65,12.81,16.44,15.16,0.00,0.00,0.00,0.00,136.50,9.22,11.60,11.56,0.00,0.00,0.00,0.00,138.35,11.22,14.13,13.34,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:01:00,232.90,231.87,232.47,0.60,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.06,0.00,0.00,0.00,0.00,140.24,12.79,15.79,15.17,0.00,0.00,0.00,0.00,135.75,8.59,12.17,11.56,0.00,0.00,0.00,0.00,138.29,11.16,14.07,13.38,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:02:00,234.05,231.87,232.93,0.61,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.06,0.00,0.00,0.00,0.00,141.15,12.83,16.46,15.82,0.00,0.00,0.00,0.00,137.10,9.82,11.61,10.98,0.00,0.00,0.00,0.00,138.74,11.34,14.11,13.33,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:03:00,232.77,231.87,232.40,0.60,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.65,12.80,16.96,15.14,0.00,0.00,0.00,0.00,137.10,9.80,12.18,9.78,0.00,0.00,0.00,0.00,138.32,11.43,14.40,12.23,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:04:00,232.77,230.46,232.22,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.49,12.20,16.37,12.76,0.00,0.00,0.00,0.00,135.96,9.78,10.98,9.16,0.00,0.00,0.00,0.00,137.86,11.11,14.04,11.19,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:05:00,233.54,231.61,232.52,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.95,12.84,15.83,12.78,0.00,0.00,0.00,0.00,136.80,9.78,12.18,9.75,0.00,0.00,0.00,0.00,138.37,11.56,14.28,11.26,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:06:00,233.54,230.97,232.97,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.79,12.85,16.43,12.81,0.00,0.00,0.00,0.00,135.67,10.39,11.59,9.79,0.00,0.00,0.00,0.00,138.73,11.46,14.19,11.27,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:07:00,233.28,231.61,232.65,0.60,0.08,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.48,18.19,16.38,12.79,0.00,0.00,0.00,0.00,136.50,9.80,11.60,9.77,0.00,0.00,0.00,0.00,138.58,12.33,14.31,11.32,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:08:00,233.41,232.13,232.68,0.61,0.10,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.06,0.05,0.00,0.00,0.00,0.00,141.00,22.39,16.43,14.56,0.00,0.00,0.00,0.00,137.33,11.01,12.20,10.97,0.00,0.00,0.00,0.00,138.55,17.01,14.24,12.07,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:09:00,233.41,231.61,232.64,0.60,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.05,0.00,0.00,0.00,0.00,140.11,28.39,16.98,12.79,0.00,0.00,0.00,0.00,137.02,17.58,11.59,10.37,0.00,0.00,0.00,0.00,138.26,23.75,13.95,11.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:10:00,233.67,232.00,232.63,0.60,0.14,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,140.48,32.62,16.38,13.38,0.00,0.00,0.00,0.00,135.90,22.95,11.59,10.36,0.00,0.00,0.00,0.00,138.33,27.24,13.68,11.54,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:11:00,232.77,231.23,232.05,0.61,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,140.69,34.23,16.35,13.34,0.00,0.00,0.00,0.00,136.35,25.93,11.01,10.36,0.00,0.00,0.00,0.00,138.03,30.30,14.07,11.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:12:00,233.41,231.61,232.44,0.60,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.24,35.54,15.83,13.38,0.00,0.00,0.00,0.00,136.20,28.32,11.00,10.37,0.00,0.00,0.00,0.00,138.25,32.25,14.26,12.00,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:13:00,233.02,230.97,232.36,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.69,36.65,16.38,14.57,0.00,0.00,0.00,0.00,130.33,30.10,12.78,10.37,0.00,0.00,0.00,0.00,138.10,33.24,14.48,12.02,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:14:00,233.28,231.10,232.10,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.65,36.69,16.40,12.77,0.00,0.00,0.00,0.00,136.05,30.05,12.19,9.74,0.00,0.00,0.00,0.00,137.69,33.22,14.03,11.18,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:15:00,232.51,230.97,231.91,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.11,36.59,16.37,12.74,0.00,0.00,0.00,0.00,134.48,30.12,12.12,10.35,0.00,0.00,0.00,0.00,137.63,33.18,14.33,11.46,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:16:00,233.02,231.23,232.13,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.49,36.59,16.33,12.16,0.00,0.00,0.00,0.00,134.63,30.66,12.19,9.76,0.00,0.00,0.00,0.00,137.63,33.27,13.99,11.03,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:17:00,232.64,231.10,231.98,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.41,36.63,15.77,12.76,0.00,0.00,0.00,0.00,136.42,30.65,12.77,10.35,0.00,0.00,0.00,0.00,137.91,34.54,14.59,11.54,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:18:00,232.38,231.10,231.74,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.93,37.17,16.95,14.49,0.00,0.00,0.00,0.00,135.75,30.55,12.12,9.74,0.00,0.00,0.00,0.00,137.70,33.44,14.30,12.14,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:19:00,232.64,231.23,232.02,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.61,36.71,16.36,13.35,0.00,0.00,0.00,0.00,136.13,30.10,12.17,10.36,0.00,0.00,0.00,0.00,137.92,34.07,14.36,11.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:20:00,232.77,230.46,231.96,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.65,37.23,16.93,13.90,0.00,0.00,0.00,0.00,134.78,30.00,12.16,10.33,0.00,0.00,0.00,0.00,137.71,34.01,14.45,11.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:21:00,232.00,230.46,231.28,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.39,36.51,16.29,13.32,0.00,0.00,0.00,0.00,135.60,30.07,12.14,10.31,0.00,0.00,0.00,0.00,137.27,33.60,14.09,11.68,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:22:00,231.74,229.94,230.96,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.83,37.10,16.29,13.26,0.00,0.00,0.00,0.00,135.07,29.90,11.52,10.29,0.00,0.00,0.00,0.00,137.00,33.75,14.35,11.69,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:23:00,233.67,231.48,232.28,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.70,36.65,16.34,14.53,0.00,0.00,0.00,0.00,136.13,30.18,11.60,9.19,0.00,0.00,0.00,0.00,138.06,33.56,13.94,11.68,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:24:00,232.51,230.97,231.59,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.26,36.57,16.32,12.74,0.00,0.00,0.00,0.00,135.82,29.39,11.54,9.72,0.00,0.00,0.00,0.00,137.78,33.56,13.94,11.23,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:25:00,232.64,231.23,231.96,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.26,37.23,15.75,12.73,0.00,0.00,0.00,0.00,135.53,30.03,11.56,9.74,0.00,0.00,0.00,0.00,137.73,33.81,13.96,11.03,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:26:00,234.05,231.23,231.89,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.49,36.59,16.33,12.74,0.00,0.00,0.00,0.00,136.20,31.17,12.73,10.34,0.00,0.00,0.00,0.00,137.70,33.98,14.39,11.36,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:27:00,233.54,231.48,232.39,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.55,37.19,15.79,12.20,0.00,0.00,0.00,0.00,137.18,30.00,12.16,9.79,0.00,0.00,0.00,0.00,138.22,32.66,13.69,11.11,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:28:00,232.38,231.36,231.88,0.60,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.70,35.38,16.31,14.54,0.00,0.00,0.00,0.00,135.90,23.52,13.34,10.32,0.00,0.00,0.00,0.00,137.90,30.76,14.64,12.15,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:29:00,232.77,230.97,231.63,0.60,0.12,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.05,0.00,0.00,0.00,0.00,138.88,28.83,16.35,13.29,0.00,0.00,0.00,0.00,135.68,19.87,12.74,10.35,0.00,0.00,0.00,0.00,137.44,23.99,14.14,11.62,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:30:00,233.02,231.36,232.22,0.61,0.10,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.06,0.05,0.00,0.00,0.00,0.00,141.36,22.93,16.37,13.34,0.00,0.00,0.00,0.00,136.95,12.78,12.18,10.36,0.00,0.00,0.00,0.00,138.61,16.35,14.33,11.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:31:00,233.92,231.74,232.93,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,141.99,14.65,16.45,13.38,0.00,0.00,0.00,0.00,136.80,12.24,12.21,10.34,0.00,0.00,0.00,0.00,139.06,13.46,14.45,11.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:32:00,233.41,231.74,232.25,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.08,13.98,16.37,13.36,0.00,0.00,0.00,0.00,136.87,11.57,12.20,10.37,0.00,0.00,0.00,0.00,138.55,12.58,14.19,11.85,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:33:00,232.77,231.48,232.17,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.61,13.39,16.90,14.54,0.00,0.00,0.00,0.00,136.80,10.97,12.17,9.76,0.00,0.00,0.00,0.00,138.42,12.08,14.24,11.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:34:00,233.41,231.74,232.46,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.68,13.40,16.37,12.78,0.00,0.00,0.00,0.00,136.80,10.37,12.16,9.79,0.00,0.00,0.00,0.00,138.64,11.62,13.97,11.08,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:35:00,234.56,232.38,233.50,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.93,13.50,16.43,12.85,0.00,0.00,0.00,0.00,137.40,10.44,11.62,9.79,0.00,0.00,0.00,0.00,139.62,11.95,14.46,11.45,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:36:00,234.31,231.87,232.95,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.62,13.45,15.88,12.85,0.00,0.00,0.00,0.00,136.20,10.40,12.80,9.79,0.00,0.00,0.00,0.00,139.07,11.97,14.57,11.71,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:37:00,232.64,231.61,231.98,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.78,12.76,15.78,12.75,0.00,0.00,0.00,0.00,136.65,10.37,12.77,9.15,0.00,0.00,0.00,0.00,138.07,11.53,14.13,11.23,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:38:00,232.25,231.10,231.85,0.60,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.63,12.77,16.35,15.12,0.00,0.00,0.00,0.00,136.72,10.94,12.16,10.34,0.00,0.00,0.00,0.00,138.11,11.64,14.67,12.18,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:39:00,233.15,229.69,232.05,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.80,12.82,15.64,13.33,0.00,0.00,0.00,0.00,135.38,9.21,10.98,9.74,0.00,0.00,0.00,0.00,137.62,10.92,13.08,11.32,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:40:00,232.64,231.23,232.02,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.09,12.79,16.97,13.91,0.00,0.00,0.00,0.00,135.82,9.75,11.54,9.13,0.00,0.00,0.00,0.00,137.91,11.50,14.49,12.04,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:41:00,232.13,231.10,231.53,0.61,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.22,12.16,16.32,13.32,0.00,0.00,0.00,0.00,136.05,9.76,12.14,10.32,0.00,0.00,0.00,0.00,137.44,11.15,14.01,11.68,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:42:00,231.87,231.10,231.47,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.11,12.14,16.33,13.30,0.00,0.00,0.00,0.00,135.75,9.74,11.54,10.32,0.00,0.00,0.00,0.00,137.25,11.07,13.76,11.64,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:43:00,232.90,231.10,232.10,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.78,12.19,15.80,13.96,0.00,0.00,0.00,0.00,136.34,9.75,12.21,9.72,0.00,0.00,0.00,0.00,137.87,11.07,14.10,11.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:44:00,233.15,231.48,232.33,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.17,12.81,16.40,12.78,0.00,0.00,0.00,0.00,135.83,10.37,12.17,9.74,0.00,0.00,0.00,0.00,138.28,11.57,14.62,11.44,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:45:00,232.13,230.97,231.48,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.11,12.15,16.29,12.72,0.00,0.00,0.00,0.00,135.90,9.74,11.54,9.73,0.00,0.00,0.00,0.00,137.41,11.18,14.27,11.37,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:46:00,231.74,230.71,231.18,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.80,12.71,16.27,12.69,0.00,0.00,0.00,0.00,135.30,10.32,12.12,9.12,0.00,0.00,0.00,0.00,137.04,11.18,13.96,11.00,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:47:00,232.25,231.10,231.65,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.95,12.74,16.32,12.70,0.00,0.00,0.00,0.00,135.90,10.35,12.75,9.73,0.00,0.00,0.00,0.00,137.61,11.27,14.16,11.27,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:48:00,233.02,230.58,231.81,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.80,12.17,15.15,13.33,0.00,0.00,0.00,0.00,135.82,9.18,11.56,9.77,0.00,0.00,0.00,0.00,137.79,11.05,13.69,11.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:49:00,231.36,230.46,230.92,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.88,12.72,15.68,13.28,0.00,0.00,0.00,0.00,135.96,10.31,13.28,10.29,0.00,0.00,0.00,0.00,137.20,11.46,14.48,11.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:50:00,231.74,230.20,231.00,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.63,12.12,15.10,13.30,0.00,0.00,0.00,0.00,135.37,9.72,12.12,10.28,0.00,0.00,0.00,0.00,137.18,11.08,13.69,11.72,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:51:00,232.13,230.71,231.47,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.59,12.74,16.33,13.30,0.00,0.00,0.00,0.00,136.49,10.34,12.74,10.31,0.00,0.00,0.00,0.00,137.64,11.39,14.66,11.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:52:00,232.25,230.33,231.42,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.30,12.75,16.33,13.30,0.00,0.00,0.00,0.00,135.37,10.34,12.08,10.32,0.00,0.00,0.00,0.00,137.79,11.36,14.49,11.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:53:00,231.23,229.69,230.63,0.61,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.75,12.11,16.25,13.79,0.00,0.00,0.00,0.00,135.37,9.70,12.07,10.28,0.00,0.00,0.00,0.00,137.16,11.31,14.64,12.10,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:54:00,232.00,230.46,230.98,0.61,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.60,12.17,16.27,13.26,0.00,0.00,0.00,0.00,135.67,9.73,12.12,10.28,0.00,0.00,0.00,0.00,137.37,11.14,14.04,11.66,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:55:00,231.87,230.97,231.52,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.82,12.73,15.14,13.33,0.00,0.00,0.00,0.00,136.05,9.76,11.56,10.33,0.00,0.00,0.00,0.00,137.96,11.12,13.40,11.68,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:56:00,232.25,231.10,231.54,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.30,12.74,16.31,13.31,0.00,0.00,0.00,0.00,135.90,9.75,12.73,10.32,0.00,0.00,0.00,0.00,137.75,11.48,14.49,11.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:57:00,232.00,229.94,231.15,0.60,0.08,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.55,18.09,15.71,13.87,0.00,0.00,0.00,0.00,135.66,10.37,12.12,10.31,0.00,0.00,0.00,0.00,137.33,12.79,13.54,11.69,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:58:00,233.67,230.84,231.69,0.60,0.12,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.06,0.05,0.00,0.00,0.00,0.00,139.78,27.16,15.78,13.90,0.00,0.00,0.00,0.00,136.27,15.09,11.53,10.31,0.00,0.00,0.00,0.00,137.70,19.86,13.32,11.72,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 12:59:00,233.28,231.74,232.38,0.60,0.14,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,139.93,31.86,16.41,13.37,0.00,0.00,0.00,0.00,135.16,23.53,11.58,9.76,0.00,0.00,0.00,0.00,138.15,27.05,14.66,11.43,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:00:00,232.38,231.36,231.86,0.60,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.06,0.05,0.00,0.00,0.00,0.00,138.74,31.86,15.76,12.15,0.00,0.00,0.00,0.00,135.53,21.73,11.55,9.14,0.00,0.00,0.00,0.00,137.39,26.14,13.54,10.44,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:01:00,232.00,231.10,231.58,0.60,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.04,0.00,0.00,0.00,0.00,139.18,32.96,15.71,11.53,0.00,0.00,0.00,0.00,135.23,24.64,11.56,9.13,0.00,0.00,0.00,0.00,137.35,28.06,13.56,10.41,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:02:00,232.64,230.97,231.63,0.60,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.63,31.35,15.16,12.17,0.00,0.00,0.00,0.00,135.67,26.99,12.14,9.13,0.00,0.00,0.00,0.00,137.60,29.27,13.70,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:03:00,232.77,230.97,231.96,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.72,35.38,16.35,12.15,0.00,0.00,0.00,0.00,135.67,28.29,11.60,9.74,0.00,0.00,0.00,0.00,137.92,32.17,14.27,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:04:00,232.38,230.71,231.54,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.34,35.48,16.32,12.13,0.00,0.00,0.00,0.00,135.60,28.75,11.52,9.11,0.00,0.00,0.00,0.00,137.31,32.32,13.77,10.62,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:05:00,232.64,230.84,231.61,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.34,36.47,16.27,12.15,0.00,0.00,0.00,0.00,135.67,29.95,12.12,9.14,0.00,0.00,0.00,0.00,137.77,33.08,14.17,11.03,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:06:00,231.61,230.71,231.17,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.32,35.93,16.30,12.12,0.00,0.00,0.00,0.00,136.19,29.98,12.12,9.73,0.00,0.00,0.00,0.00,137.54,33.35,14.17,11.08,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:07:00,231.36,230.58,231.03,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.24,37.06,16.27,12.10,0.00,0.00,0.00,0.00,135.75,29.97,12.70,9.71,0.00,0.00,0.00,0.00,137.40,33.92,14.32,11.01,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:08:00,232.25,230.58,231.23,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.32,37.08,16.29,12.13,0.00,0.00,0.00,0.00,136.12,30.55,12.16,9.14,0.00,0.00,0.00,0.00,137.59,34.09,14.45,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:09:00,232.25,231.10,231.67,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.70,36.63,16.93,12.15,0.00,0.00,0.00,0.00,135.68,29.41,12.14,9.73,0.00,0.00,0.00,0.00,137.76,33.40,14.12,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:10:00,232.51,230.46,231.75,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.78,36.63,16.37,12.16,0.00,0.00,0.00,0.00,136.80,30.61,12.75,9.73,0.00,0.00,0.00,0.00,138.05,33.79,14.37,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:11:00,232.51,231.23,231.89,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.57,36.63,16.31,12.72,0.00,0.00,0.00,0.00,135.90,29.98,12.18,9.73,0.00,0.00,0.00,0.00,137.95,33.49,14.11,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:12:00,232.90,231.48,232.05,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.86,36.69,16.35,12.13,0.00,0.00,0.00,0.00,136.57,30.63,11.58,9.15,0.00,0.00,0.00,0.00,138.25,33.90,14.25,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:13:00,232.64,231.10,231.92,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.55,36.65,16.95,12.69,0.00,0.00,0.00,0.00,136.42,30.10,12.14,9.73,0.00,0.00,0.00,0.00,138.27,33.62,14.20,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:14:00,232.25,230.58,231.62,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.14,36.57,16.90,12.11,0.00,0.00,0.00,0.00,129.51,30.00,12.14,9.70,0.00,0.00,0.00,0.00,137.82,33.54,14.35,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:15:00,232.51,230.97,231.60,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.97,37.15,16.31,12.71,0.00,0.00,0.00,0.00,136.27,30.53,12.14,9.73,0.00,0.00,0.00,0.00,138.08,33.70,14.37,11.08,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:16:00,232.25,230.58,231.50,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.58,37.19,16.36,12.13,0.00,0.00,0.00,0.00,135.23,29.97,11.58,9.15,0.00,0.00,0.00,0.00,138.02,33.62,14.18,10.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:17:00,232.13,230.84,231.45,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.22,37.12,16.30,12.09,0.00,0.00,0.00,0.00,136.72,29.42,11.55,9.14,0.00,0.00,0.00,0.00,138.13,33.66,14.03,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:18:00,231.87,230.46,231.27,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.99,36.61,15.74,12.10,0.00,0.00,0.00,0.00,135.67,30.51,12.15,9.12,0.00,0.00,0.00,0.00,137.75,33.76,14.02,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:19:00,231.74,230.71,231.27,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.11,37.19,15.71,12.13,0.00,0.00,0.00,0.00,135.90,29.98,12.13,9.71,0.00,0.00,0.00,0.00,137.77,33.62,14.02,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:20:00,231.87,230.58,231.31,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.95,37.19,16.32,12.12,0.00,0.00,0.00,0.00,135.82,27.05,12.12,9.70,0.00,0.00,0.00,0.00,137.21,32.75,14.38,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:21:00,232.25,230.84,231.59,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.12,0.06,0.05,0.00,0.00,0.00,0.00,141.18,35.99,16.35,12.14,0.00,0.00,0.00,0.00,135.97,22.81,12.71,9.73,0.00,0.00,0.00,0.00,138.47,28.61,14.53,11.12,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:22:00,231.74,230.20,231.18,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.13,0.06,0.05,0.00,0.00,0.00,0.00,140.66,37.15,16.28,12.09,0.00,0.00,0.00,0.00,136.12,16.83,12.12,9.12,0.00,0.00,0.00,0.00,137.65,30.25,14.12,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:23:00,231.48,230.46,231.01,0.61,0.08,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.06,0.05,0.00,0.00,0.00,0.00,139.99,19.26,16.31,12.10,0.00,0.00,0.00,0.00,136.12,13.88,12.10,9.70,0.00,0.00,0.00,0.00,137.82,16.56,14.38,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:24:00,231.48,230.46,230.98,0.60,0.07,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.39,16.28,16.29,12.70,0.00,0.00,0.00,0.00,136.27,12.71,12.71,9.70,0.00,0.00,0.00,0.00,137.78,14.52,14.37,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:25:00,231.87,230.46,231.27,0.61,0.07,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,140.14,15.09,16.30,12.07,0.00,0.00,0.00,0.00,136.57,11.53,12.14,9.71,0.00,0.00,0.00,0.00,138.13,13.37,14.27,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:26:00,231.61,230.33,230.86,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.75,13.90,16.29,12.11,0.00,0.00,0.00,0.00,136.04,10.31,12.09,9.10,0.00,0.00,0.00,0.00,137.80,12.70,14.31,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:27:00,232.77,230.20,230.84,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.99,13.34,16.26,12.12,0.00,0.00,0.00,0.00,136.12,10.32,12.10,9.12,0.00,0.00,0.00,0.00,137.80,12.32,14.24,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:28:00,231.74,230.20,230.95,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.83,13.31,16.23,12.65,0.00,0.00,0.00,0.00,136.49,10.35,12.14,9.12,0.00,0.00,0.00,0.00,137.97,12.08,14.14,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:29:00,232.64,230.71,231.64,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.13,13.32,16.26,12.14,0.00,0.00,0.00,0.00,136.80,10.34,12.13,9.75,0.00,0.00,0.00,0.00,138.25,11.79,14.36,10.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:30:00,232.13,230.71,231.41,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.13,12.76,16.87,12.13,0.00,0.00,0.00,0.00,135.90,9.76,11.54,9.13,0.00,0.00,0.00,0.00,138.01,11.56,14.24,10.95,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:31:00,233.54,230.97,231.73,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.30,12.78,16.31,12.15,0.00,0.00,0.00,0.00,136.05,10.34,11.55,9.75,0.00,0.00,0.00,0.00,138.30,11.35,14.15,10.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:32:00,232.00,230.84,231.37,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.74,13.29,16.35,12.13,0.00,0.00,0.00,0.00,136.27,10.33,12.12,9.12,0.00,0.00,0.00,0.00,137.98,11.37,14.13,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:33:00,232.25,230.84,231.55,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.53,12.72,16.33,12.14,0.00,0.00,0.00,0.00,136.27,9.78,12.16,9.71,0.00,0.00,0.00,0.00,138.11,11.43,14.17,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:34:00,232.38,230.46,231.67,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.22,12.76,16.34,12.13,0.00,0.00,0.00,0.00,134.19,9.75,12.14,9.14,0.00,0.00,0.00,0.00,138.04,11.39,14.12,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:35:00,232.51,230.84,231.84,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.73,12.79,15.78,12.16,0.00,0.00,0.00,0.00,135.60,9.79,11.58,9.15,0.00,0.00,0.00,0.00,138.27,11.37,14.18,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:36:00,232.25,230.84,231.58,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.07,12.76,16.31,12.14,0.00,0.00,0.00,0.00,136.13,10.34,12.72,9.71,0.00,0.00,0.00,0.00,137.96,11.39,14.33,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:37:00,232.00,230.71,231.42,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.99,12.74,16.29,12.13,0.00,0.00,0.00,0.00,136.34,9.75,12.14,9.72,0.00,0.00,0.00,0.00,137.85,11.35,14.10,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:38:00,232.64,230.33,231.49,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.09,12.77,16.89,12.16,0.00,0.00,0.00,0.00,135.89,9.73,11.52,9.13,0.00,0.00,0.00,0.00,137.92,11.56,14.29,10.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:39:00,232.64,230.71,231.30,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.08,12.74,16.32,12.11,0.00,0.00,0.00,0.00,135.08,9.75,12.13,9.13,0.00,0.00,0.00,0.00,137.60,11.38,14.24,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:40:00,232.25,229.04,231.40,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.39,12.74,16.33,12.72,0.00,0.00,0.00,0.00,134.55,10.29,12.07,9.14,0.00,0.00,0.00,0.00,137.77,11.36,14.12,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:41:00,232.38,230.97,231.56,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.09,12.75,16.32,12.15,0.00,0.00,0.00,0.00,136.05,10.34,12.15,9.72,0.00,0.00,0.00,0.00,137.88,11.40,14.31,11.00,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:42:00,232.64,231.10,231.88,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.93,12.75,16.37,12.16,0.00,0.00,0.00,0.00,136.42,9.75,11.55,9.14,0.00,0.00,0.00,0.00,138.08,11.45,14.31,10.98,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:43:00,232.00,230.71,231.36,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.70,12.74,16.29,12.13,0.00,0.00,0.00,0.00,136.27,9.75,11.52,9.12,0.00,0.00,0.00,0.00,137.80,11.42,14.22,10.96,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:44:00,233.02,230.46,231.38,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.48,12.15,16.26,12.13,0.00,0.00,0.00,0.00,135.96,10.34,12.70,8.55,0.00,0.00,0.00,0.00,137.88,11.29,14.14,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:45:00,231.61,228.53,231.03,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.94,12.72,16.27,12.11,0.00,0.00,0.00,0.00,135.60,9.74,12.12,9.11,0.00,0.00,0.00,0.00,137.25,11.28,14.30,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:46:00,231.61,230.46,231.04,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.43,12.71,16.28,12.10,0.00,0.00,0.00,0.00,135.75,9.74,12.10,9.11,0.00,0.00,0.00,0.00,137.12,11.26,14.07,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:47:00,231.61,229.56,230.66,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.64,12.71,16.25,12.66,0.00,0.00,0.00,0.00,134.70,9.73,12.08,8.53,0.00,0.00,0.00,0.00,137.06,11.31,14.25,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:48:00,230.97,229.94,230.43,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.05,12.69,16.80,12.07,0.00,0.00,0.00,0.00,134.93,10.30,12.08,9.10,0.00,0.00,0.00,0.00,136.78,11.39,14.29,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:49:00,230.71,229.30,230.26,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.34,12.67,16.23,12.07,0.00,0.00,0.00,0.00,135.07,9.69,12.07,8.48,0.00,0.00,0.00,0.00,136.64,11.36,14.16,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:50:00,231.61,230.33,230.82,0.60,0.07,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.80,16.26,16.28,12.08,0.00,0.00,0.00,0.00,135.30,10.30,12.10,9.09,0.00,0.00,0.00,0.00,137.22,11.66,14.26,10.75,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:51:00,230.97,229.69,230.34,0.60,0.09,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.05,0.00,0.00,0.00,0.00,138.49,20.40,16.24,12.06,0.00,0.00,0.00,0.00,134.99,10.29,12.06,9.09,0.00,0.00,0.00,0.00,136.85,15.12,14.11,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:52:00,230.97,229.81,230.46,0.61,0.11,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.06,0.05,0.00,0.00,0.00,0.00,139.75,25.76,16.23,12.65,0.00,0.00,0.00,0.00,135.30,15.62,12.07,9.08,0.00,0.00,0.00,0.00,136.93,21.11,13.81,10.66,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:53:00,231.10,229.81,230.58,0.61,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.06,0.05,0.00,0.00,0.00,0.00,139.60,29.93,15.66,12.07,0.00,0.00,0.00,0.00,134.40,21.57,11.47,9.10,0.00,0.00,0.00,0.00,136.85,26.10,14.04,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:54:00,231.48,229.56,230.98,0.60,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,139.39,32.90,16.17,12.10,0.00,0.00,0.00,0.00,135.67,25.18,12.10,9.12,0.00,0.00,0.00,0.00,137.16,28.86,14.12,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:55:00,232.51,230.33,230.81,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,140.77,34.11,16.26,12.67,0.00,0.00,0.00,0.00,135.37,27.53,12.09,9.10,0.00,0.00,0.00,0.00,137.04,30.91,14.00,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:56:00,231.48,223.27,230.87,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.55,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.07,35.30,15.73,12.08,0.00,0.00,0.00,0.00,123.68,28.75,12.12,9.70,0.00,0.00,0.00,0.00,137.09,31.96,14.15,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:57:00,232.00,230.58,231.18,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.32,35.91,15.75,12.09,0.00,0.00,0.00,0.00,135.82,28.79,12.12,9.71,0.00,0.00,0.00,0.00,137.32,32.50,14.21,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:58:00,232.38,230.58,231.28,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.95,36.55,16.34,12.15,0.00,0.00,0.00,0.00,135.75,29.31,12.12,9.11,0.00,0.00,0.00,0.00,137.36,32.98,14.23,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 13:59:00,233.41,230.33,231.17,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.03,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,141.31,36.53,16.30,13.30,0.00,0.00,0.00,0.00,135.30,29.90,12.11,7.94,0.00,0.00,0.00,0.00,137.25,33.18,14.13,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:00:00,231.74,230.58,231.10,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.32,36.43,15.69,12.09,0.00,0.00,0.00,0.00,135.52,29.88,12.12,9.72,0.00,0.00,0.00,0.00,137.26,33.20,14.19,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:01:00,231.74,230.46,231.07,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.32,36.59,16.28,12.11,0.00,0.00,0.00,0.00,135.52,29.95,12.14,8.52,0.00,0.00,0.00,0.00,137.21,33.53,14.33,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:02:00,232.13,230.71,231.41,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.32,37.06,16.85,12.73,0.00,0.00,0.00,0.00,135.08,29.93,12.13,9.11,0.00,0.00,0.00,0.00,137.50,33.49,14.02,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:03:00,232.38,230.71,231.53,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.49,36.63,15.75,12.14,0.00,0.00,0.00,0.00,136.13,30.51,12.73,9.71,0.00,0.00,0.00,0.00,137.62,33.54,14.13,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:04:00,231.87,230.71,231.14,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.14,36.51,16.28,12.10,0.00,0.00,0.00,0.00,136.34,29.95,12.12,8.53,0.00,0.00,0.00,0.00,137.52,33.38,14.14,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:05:00,231.87,230.33,231.15,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.14,37.17,15.72,12.11,0.00,0.00,0.00,0.00,135.45,29.97,11.54,9.13,0.00,0.00,0.00,0.00,137.45,33.30,14.12,10.72,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:06:00,232.13,230.58,231.30,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.88,36.65,16.33,12.12,0.00,0.00,0.00,0.00,136.42,29.95,11.53,9.72,0.00,0.00,0.00,0.00,137.75,33.60,14.28,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:07:00,232.00,230.46,231.23,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.03,36.61,16.28,12.13,0.00,0.00,0.00,0.00,135.75,29.95,11.55,9.12,0.00,0.00,0.00,0.00,137.64,33.49,14.06,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:08:00,232.25,230.58,231.43,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.70,36.51,16.29,12.12,0.00,0.00,0.00,0.00,135.90,29.98,12.13,9.14,0.00,0.00,0.00,0.00,137.89,33.56,14.13,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:09:00,231.87,230.58,231.17,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.91,36.53,16.30,13.29,0.00,0.00,0.00,0.00,136.04,29.39,12.13,9.70,0.00,0.00,0.00,0.00,137.56,33.69,14.25,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:10:00,231.74,230.58,231.21,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.39,37.08,15.72,12.12,0.00,0.00,0.00,0.00,135.52,30.53,12.10,9.13,0.00,0.00,0.00,0.00,137.81,33.76,14.25,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:11:00,232.13,229.81,231.38,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.99,37.08,16.85,12.11,0.00,0.00,0.00,0.00,133.89,30.56,12.16,9.72,0.00,0.00,0.00,0.00,137.99,33.88,14.26,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:12:00,232.13,230.97,231.54,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.45,36.63,15.73,12.15,0.00,0.00,0.00,0.00,136.86,30.55,11.56,9.12,0.00,0.00,0.00,0.00,138.08,33.60,14.11,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:13:00,231.74,230.33,230.91,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.91,37.00,16.32,12.09,0.00,0.00,0.00,0.00,135.52,29.31,12.09,9.14,0.00,0.00,0.00,0.00,137.33,33.52,14.24,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:14:00,231.36,230.20,230.93,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,141.10,36.53,16.30,12.09,0.00,0.00,0.00,0.00,135.45,29.90,12.12,9.12,0.00,0.00,0.00,0.00,137.49,33.64,14.24,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:16:00,231.48,230.20,230.96,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.91,36.94,16.22,12.10,0.00,0.00,0.00,0.00,135.52,30.00,12.09,9.12,0.00,0.00,0.00,0.00,137.46,33.55,14.01,10.71,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:17:00,231.36,230.33,230.84,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,140.35,34.07,16.84,12.66,0.00,0.00,0.00,0.00,135.52,24.55,12.68,9.10,0.00,0.00,0.00,0.00,137.29,28.85,14.38,10.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:18:00,231.23,230.33,230.81,0.60,0.11,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.06,0.05,0.00,0.00,0.00,0.00,139.08,24.62,16.87,12.66,0.00,0.00,0.00,0.00,136.12,18.05,12.68,9.12,0.00,0.00,0.00,0.00,137.39,21.53,14.44,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:19:00,231.87,230.58,231.24,0.60,0.09,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.06,0.05,0.00,0.00,0.00,0.00,139.70,20.42,16.31,12.11,0.00,0.00,0.00,0.00,136.04,12.13,12.15,9.70,0.00,0.00,0.00,0.00,137.92,15.85,14.29,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:20:00,231.61,230.71,231.14,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,138.95,13.93,16.89,12.68,0.00,0.00,0.00,0.00,136.42,11.53,12.12,9.72,0.00,0.00,0.00,0.00,137.82,12.90,14.26,10.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:21:00,232.25,230.71,231.60,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.78,13.35,15.75,12.70,0.00,0.00,0.00,0.00,136.49,10.95,11.54,9.73,0.00,0.00,0.00,0.00,137.95,12.30,14.25,10.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:22:00,232.25,230.84,231.48,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.47,12.78,16.88,12.11,0.00,0.00,0.00,0.00,135.67,10.36,12.17,9.16,0.00,0.00,0.00,0.00,137.92,11.92,14.39,10.96,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:23:00,233.67,231.48,232.22,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.63,13.35,16.37,12.17,0.00,0.00,0.00,0.00,136.87,10.37,11.58,9.15,0.00,0.00,0.00,0.00,138.65,11.71,14.33,11.01,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:24:00,233.15,231.87,232.58,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.52,12.81,16.34,12.17,0.00,0.00,0.00,0.00,137.62,9.80,12.19,9.19,0.00,0.00,0.00,0.00,139.11,11.70,14.31,11.07,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:25:00,232.51,231.61,232.04,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.93,12.78,16.35,12.15,0.00,0.00,0.00,0.00,136.72,10.37,12.17,9.75,0.00,0.00,0.00,0.00,138.32,11.41,14.13,10.95,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:26:00,232.51,231.74,232.06,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.70,12.77,16.36,12.74,0.00,0.00,0.00,0.00,137.02,10.37,12.17,9.16,0.00,0.00,0.00,0.00,138.36,11.43,14.26,11.07,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:27:00,232.25,231.36,231.82,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.78,13.35,16.90,12.72,0.00,0.00,0.00,0.00,135.97,10.36,12.14,9.73,0.00,0.00,0.00,0.00,138.19,11.46,14.25,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:28:00,232.64,231.23,232.13,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.65,12.79,16.36,12.17,0.00,0.00,0.00,0.00,136.80,9.77,12.16,9.74,0.00,0.00,0.00,0.00,138.32,11.45,14.31,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:29:00,232.25,231.23,231.69,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.93,12.76,16.34,12.13,0.00,0.00,0.00,0.00,136.57,9.17,12.14,9.14,0.00,0.00,0.00,0.00,138.10,11.59,14.29,10.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:30:00,232.00,230.84,231.45,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.07,12.76,16.32,12.12,0.00,0.00,0.00,0.00,135.60,10.33,12.16,9.14,0.00,0.00,0.00,0.00,137.99,11.51,14.24,10.95,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:31:00,232.00,229.56,231.40,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.03,13.33,16.32,11.53,0.00,0.00,0.00,0.00,135.75,10.35,12.12,9.72,0.00,0.00,0.00,0.00,137.66,11.43,14.28,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:32:00,232.13,230.97,231.71,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.34,12.76,15.73,12.73,0.00,0.00,0.00,0.00,135.97,10.37,12.16,9.15,0.00,0.00,0.00,0.00,137.64,11.42,14.08,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:33:00,233.41,230.58,231.35,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.11,12.72,16.28,12.11,0.00,0.00,0.00,0.00,136.19,9.74,12.12,9.72,0.00,0.00,0.00,0.00,137.73,11.37,14.21,11.00,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:34:00,231.61,229.30,231.24,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.32,12.72,16.29,12.11,0.00,0.00,0.00,0.00,136.12,10.33,12.11,9.14,0.00,0.00,0.00,0.00,137.59,11.28,14.23,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:35:00,231.74,230.84,231.27,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.95,12.75,16.31,12.72,0.00,0.00,0.00,0.00,135.82,9.75,12.12,9.14,0.00,0.00,0.00,0.00,137.59,11.26,14.14,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:36:00,232.00,230.84,231.50,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.14,12.73,16.33,12.13,0.00,0.00,0.00,0.00,136.05,10.34,12.13,9.72,0.00,0.00,0.00,0.00,137.83,11.34,14.41,11.06,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:37:00,231.87,230.71,231.31,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.24,12.74,16.31,12.10,0.00,0.00,0.00,0.00,135.97,10.34,11.53,9.14,0.00,0.00,0.00,0.00,137.73,11.43,14.25,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:38:00,232.00,230.58,231.28,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.14,12.73,16.26,12.11,0.00,0.00,0.00,0.00,136.34,9.75,12.14,9.72,0.00,0.00,0.00,0.00,137.75,11.45,14.29,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:39:00,231.61,230.20,230.92,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.32,12.13,15.67,12.05,0.00,0.00,0.00,0.00,135.52,9.75,12.12,9.11,0.00,0.00,0.00,0.00,137.19,11.49,13.96,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:40:00,231.87,230.33,231.19,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.63,12.74,16.31,12.70,0.00,0.00,0.00,0.00,135.75,10.33,12.10,9.14,0.00,0.00,0.00,0.00,137.48,11.44,14.04,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:41:00,231.23,230.46,230.86,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.32,12.69,16.25,12.08,0.00,0.00,0.00,0.00,135.52,10.32,12.10,9.13,0.00,0.00,0.00,0.00,137.06,11.36,14.18,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:42:00,231.61,230.58,231.07,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.91,12.74,16.31,12.10,0.00,0.00,0.00,0.00,136.27,10.33,11.54,9.72,0.00,0.00,0.00,0.00,137.41,11.51,14.17,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:43:00,231.48,230.71,231.13,0.60,0.11,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.05,0.00,0.00,0.00,0.00,139.39,24.63,15.70,12.10,0.00,0.00,0.00,0.00,135.60,10.33,11.52,9.11,0.00,0.00,0.00,0.00,137.30,15.86,13.98,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:44:00,232.13,230.97,231.62,0.60,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.05,0.00,0.00,0.00,0.00,139.34,31.75,15.74,12.14,0.00,0.00,0.00,0.00,134.78,16.92,10.96,9.15,0.00,0.00,0.00,0.00,137.41,23.81,13.77,10.61,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:45:00,233.54,230.84,231.42,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,138.36,33.52,16.28,12.69,0.00,0.00,0.00,0.00,135.75,26.40,11.54,8.53,0.00,0.00,0.00,0.00,137.09,29.56,13.98,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:46:00,231.87,229.69,231.34,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.47,34.76,16.30,12.11,0.00,0.00,0.00,0.00,131.96,27.60,12.12,9.13,0.00,0.00,0.00,0.00,137.14,31.29,14.23,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:47:00,231.61,230.71,231.20,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.13,35.30,15.71,12.70,0.00,0.00,0.00,0.00,135.75,28.20,12.12,9.14,0.00,0.00,0.00,0.00,137.03,31.96,14.03,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:48:00,232.25,230.84,231.66,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.36,36.03,15.74,12.13,0.00,0.00,0.00,0.00,135.60,28.86,11.58,9.15,0.00,0.00,0.00,0.00,137.23,33.12,14.12,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:49:00,232.00,230.84,231.32,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.88,35.97,16.89,12.13,0.00,0.00,0.00,0.00,135.82,29.36,12.12,9.13,0.00,0.00,0.00,0.00,137.18,32.91,13.97,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:50:00,232.00,230.84,231.35,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.66,37.10,16.27,12.11,0.00,0.00,0.00,0.00,135.60,28.79,12.11,8.54,0.00,0.00,0.00,0.00,137.27,33.70,14.28,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:51:00,232.00,231.10,231.53,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.70,36.57,15.73,12.72,0.00,0.00,0.00,0.00,135.75,29.98,12.16,9.73,0.00,0.00,0.00,0.00,137.47,33.33,14.08,10.98,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:52:00,232.38,230.58,231.79,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.97,36.61,15.77,12.14,0.00,0.00,0.00,0.00,135.97,29.95,11.57,9.15,0.00,0.00,0.00,0.00,137.94,33.35,14.09,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:53:00,232.38,230.84,231.35,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.69,37.10,16.91,12.15,0.00,0.00,0.00,0.00,135.82,30.00,12.12,9.72,0.00,0.00,0.00,0.00,137.47,33.88,14.42,11.09,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:54:00,232.00,230.71,231.36,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.63,37.21,16.29,12.13,0.00,0.00,0.00,0.00,135.67,30.51,12.14,9.15,0.00,0.00,0.00,0.00,137.58,33.51,14.32,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:55:00,232.38,230.46,231.46,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.93,37.08,16.88,12.12,0.00,0.00,0.00,0.00,135.67,29.98,12.14,9.72,0.00,0.00,0.00,0.00,137.76,33.76,14.12,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:56:00,232.38,230.71,231.73,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.49,36.57,16.33,12.73,0.00,0.00,0.00,0.00,136.13,30.08,12.73,9.13,0.00,0.00,0.00,0.00,138.05,33.95,14.34,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:57:00,232.25,230.97,231.42,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.41,36.59,16.33,12.15,0.00,0.00,0.00,0.00,136.49,30.55,12.14,9.73,0.00,0.00,0.00,0.00,137.74,33.88,14.20,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:58:00,232.51,231.10,231.67,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,141.96,37.19,16.36,12.15,0.00,0.00,0.00,0.00,136.57,30.02,12.15,9.74,0.00,0.00,0.00,0.00,138.08,33.78,14.37,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 14:59:00,232.13,231.23,231.75,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.78,36.61,16.34,13.94,0.00,0.00,0.00,0.00,135.38,29.41,12.14,8.56,0.00,0.00,0.00,0.00,137.77,33.65,14.15,11.71,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:00:00,232.51,231.23,231.83,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.97,37.23,16.94,14.53,0.00,0.00,0.00,0.00,135.90,30.03,11.56,9.76,0.00,0.00,0.00,0.00,138.11,34.16,14.34,12.67,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:01:00,232.00,230.84,231.41,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.45,37.10,16.32,13.90,0.00,0.00,0.00,0.00,136.19,30.56,12.14,10.34,0.00,0.00,0.00,0.00,137.92,33.70,14.41,11.95,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:02:00,232.00,230.84,231.49,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.89,37.15,16.31,12.72,0.00,0.00,0.00,0.00,135.75,30.58,11.55,10.33,0.00,0.00,0.00,0.00,137.81,33.91,14.27,11.71,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:03:00,231.87,230.84,231.42,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.47,37.68,16.29,13.30,0.00,0.00,0.00,0.00,136.49,29.92,12.11,10.31,0.00,0.00,0.00,0.00,137.91,33.55,14.15,11.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:04:00,232.64,230.71,231.52,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.24,36.73,16.29,13.37,0.00,0.00,0.00,0.00,136.12,29.98,12.73,10.91,0.00,0.00,0.00,0.00,137.99,33.98,14.52,12.02,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:05:00,235.34,229.30,231.69,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,143.08,36.61,16.34,13.30,0.00,0.00,0.00,0.00,136.49,30.05,12.16,10.50,0.00,0.00,0.00,0.00,138.07,33.44,14.43,11.95,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:06:00,232.38,230.33,231.88,0.60,0.14,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,139.26,31.89,16.33,13.92,0.00,0.00,0.00,0.00,135.30,22.27,12.08,9.69,0.00,0.00,0.00,0.00,137.97,27.44,14.22,11.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:07:00,232.13,230.84,231.40,0.60,0.10,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.06,0.05,0.00,0.00,0.00,0.00,139.70,24.05,16.90,13.28,0.00,0.00,0.00,0.00,136.05,13.91,12.14,10.32,0.00,0.00,0.00,0.00,137.95,18.44,14.65,12.02,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:08:00,232.51,230.97,231.69,0.60,0.07,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.06,0.05,0.00,0.00,0.00,0.00,139.86,16.91,16.32,13.33,0.00,0.00,0.00,0.00,136.34,12.14,12.14,10.35,0.00,0.00,0.00,0.00,137.89,15.23,14.10,11.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:09:00,232.25,230.20,231.19,0.60,0.07,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.34,16.34,16.91,13.28,0.00,0.00,0.00,0.00,135.81,11.54,11.55,10.32,0.00,0.00,0.00,0.00,137.70,14.11,14.42,12.00,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:10:00,232.13,229.94,231.38,0.61,0.07,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,140.38,15.09,16.87,13.33,0.00,0.00,0.00,0.00,136.25,10.94,11.54,9.73,0.00,0.00,0.00,0.00,137.89,13.23,14.22,11.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:11:00,232.90,230.58,231.74,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.70,13.96,15.74,13.33,0.00,0.00,0.00,0.00,136.42,11.55,12.74,9.77,0.00,0.00,0.00,0.00,138.04,12.65,14.37,12.00,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:12:00,232.77,230.46,231.56,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.41,13.35,16.34,13.33,0.00,0.00,0.00,0.00,136.05,10.93,12.12,10.29,0.00,0.00,0.00,0.00,137.94,12.15,14.15,11.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:13:00,232.51,230.46,231.40,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.78,13.33,16.31,13.29,0.00,0.00,0.00,0.00,135.75,10.34,12.14,10.31,0.00,0.00,0.00,0.00,137.77,12.09,14.51,11.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:14:00,231.61,230.46,230.99,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.39,13.28,16.27,13.31,0.00,0.00,0.00,0.00,135.82,9.73,12.09,9.70,0.00,0.00,0.00,0.00,137.46,11.64,14.06,11.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:15:00,231.61,229.30,230.89,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.95,12.72,16.25,13.28,0.00,0.00,0.00,0.00,135.81,10.31,12.10,9.10,0.00,0.00,0.00,0.00,137.53,11.64,14.28,11.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:16:00,232.25,229.30,231.37,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.93,12.74,15.76,13.30,0.00,0.00,0.00,0.00,134.69,9.75,12.12,9.70,0.00,0.00,0.00,0.00,137.47,11.36,14.11,11.66,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:17:00,232.25,229.56,231.46,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.18,12.77,16.32,13.87,0.00,0.00,0.00,0.00,135.82,10.34,12.12,9.75,0.00,0.00,0.00,0.00,137.67,11.49,14.24,11.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:18:00,232.13,230.84,231.52,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.55,12.74,16.30,13.32,0.00,0.00,0.00,0.00,135.67,9.78,12.13,9.72,0.00,0.00,0.00,0.00,137.75,11.42,14.27,11.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:19:00,232.00,230.07,231.30,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.32,12.75,16.29,13.30,0.00,0.00,0.00,0.00,135.15,9.70,12.07,10.86,0.00,0.00,0.00,0.00,137.69,11.50,14.29,11.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:20:00,232.38,230.97,231.70,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.41,13.37,16.35,13.30,0.00,0.00,0.00,0.00,136.42,10.34,12.13,10.33,0.00,0.00,0.00,0.00,137.95,11.39,14.05,11.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:21:00,232.51,231.10,231.76,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.70,12.79,16.35,13.34,0.00,0.00,0.00,0.00,136.80,10.34,12.16,10.37,0.00,0.00,0.00,0.00,138.13,11.58,14.34,11.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:22:00,232.00,230.84,231.57,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.70,12.76,16.32,13.32,0.00,0.00,0.00,0.00,136.34,10.36,12.73,10.32,0.00,0.00,0.00,0.00,137.83,11.50,14.40,11.96,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:23:00,231.87,230.58,231.37,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.74,12.75,15.74,12.72,0.00,0.00,0.00,0.00,135.45,9.75,12.12,10.33,0.00,0.00,0.00,0.00,137.72,11.35,14.12,11.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:24:00,232.00,230.84,231.41,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.50,12.70,16.28,13.30,0.00,0.00,0.00,0.00,135.75,9.73,12.15,10.35,0.00,0.00,0.00,0.00,137.76,11.29,14.24,11.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:25:00,232.00,230.84,231.29,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.99,12.75,16.89,13.27,0.00,0.00,0.00,0.00,136.20,9.75,11.55,10.90,0.00,0.00,0.00,0.00,137.70,11.42,14.25,11.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:26:00,231.48,229.17,230.97,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.24,12.69,16.28,13.28,0.00,0.00,0.00,0.00,135.30,10.33,12.12,10.29,0.00,0.00,0.00,0.00,137.45,11.40,14.40,11.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:27:00,231.74,227.12,230.99,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.39,12.13,16.27,13.28,0.00,0.00,0.00,0.00,135.16,9.75,11.53,9.72,0.00,0.00,0.00,0.00,137.16,11.33,14.08,11.86,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:28:00,232.38,230.46,231.08,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,142.48,12.71,16.30,13.30,0.00,0.00,0.00,0.00,135.67,9.73,12.10,9.72,0.00,0.00,0.00,0.00,137.40,11.29,14.19,11.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:29:00,231.87,230.20,231.09,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.72,12.71,16.30,13.30,0.00,0.00,0.00,0.00,135.97,9.13,11.51,10.29,0.00,0.00,0.00,0.00,137.28,11.30,14.01,11.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:30:00,231.61,230.33,230.97,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.88,12.72,16.25,13.28,0.00,0.00,0.00,0.00,134.93,9.73,11.51,10.29,0.00,0.00,0.00,0.00,137.33,11.45,14.09,11.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:31:00,231.87,230.71,231.25,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.03,12.72,16.28,13.30,0.00,0.00,0.00,0.00,135.75,10.34,12.12,10.31,0.00,0.00,0.00,0.00,137.44,11.41,14.12,11.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:32:00,231.61,230.71,231.13,0.61,0.07,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.14,15.70,15.70,13.88,0.00,0.00,0.00,0.00,135.82,9.73,12.11,10.30,0.00,0.00,0.00,0.00,137.40,11.67,14.08,11.86,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:33:00,231.74,230.33,231.07,0.60,0.10,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.05,0.00,0.00,0.00,0.00,139.11,23.43,16.31,13.30,0.00,0.00,0.00,0.00,135.37,10.93,11.51,10.31,0.00,0.00,0.00,0.00,137.37,16.57,13.91,11.66,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:34:00,231.48,230.20,230.73,0.60,0.11,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.05,0.00,0.00,0.00,0.00,138.36,26.36,15.69,13.25,0.00,0.00,0.00,0.00,134.85,17.43,11.50,10.28,0.00,0.00,0.00,0.00,136.93,22.11,13.75,11.46,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:35:00,231.36,229.81,230.69,0.60,0.13,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.05,0.00,0.00,0.00,0.00,138.57,29.32,15.67,13.27,0.00,0.00,0.00,0.00,134.85,19.22,11.52,10.29,0.00,0.00,0.00,0.00,136.81,24.14,13.97,11.58,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:36:00,231.61,230.33,230.90,0.60,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,138.26,31.75,16.31,12.71,0.00,0.00,0.00,0.00,135.52,22.24,11.53,10.31,0.00,0.00,0.00,0.00,136.86,28.10,14.21,11.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:37:00,231.74,229.04,231.03,0.60,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.55,34.09,16.28,13.29,0.00,0.00,0.00,0.00,134.54,26.44,12.15,9.71,0.00,0.00,0.00,0.00,136.79,30.14,14.17,11.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:38:00,232.25,231.10,231.57,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,138.95,34.21,15.73,12.72,0.00,0.00,0.00,0.00,135.75,27.01,12.13,10.32,0.00,0.00,0.00,0.00,137.29,30.86,13.88,11.56,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:39:00,232.51,231.36,231.91,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.82,36.59,16.33,12.75,0.00,0.00,0.00,0.00,135.60,28.84,12.18,10.33,0.00,0.00,0.00,0.00,137.56,32.02,14.01,11.74,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:40:00,232.64,231.48,232.01,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.70,36.67,16.35,12.76,0.00,0.00,0.00,0.00,135.97,29.44,12.16,10.36,0.00,0.00,0.00,0.00,137.73,33.23,14.27,11.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:41:00,232.64,231.48,232.06,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.30,36.05,16.34,12.77,0.00,0.00,0.00,0.00,136.13,30.08,12.75,10.94,0.00,0.00,0.00,0.00,137.84,33.39,14.30,11.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:42:00,232.51,231.36,231.90,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.86,36.63,16.34,13.32,0.00,0.00,0.00,0.00,136.05,30.61,12.18,10.92,0.00,0.00,0.00,0.00,137.83,33.89,14.45,11.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:43:00,232.38,231.48,231.96,0.60,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.01,36.61,17.53,13.34,0.00,0.00,0.00,0.00,136.05,30.00,12.16,10.92,0.00,0.00,0.00,0.00,137.95,33.68,14.39,11.95,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:44:00,232.64,230.33,232.15,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.77,36.96,16.82,13.35,0.00,0.00,0.00,0.00,136.20,30.65,12.76,10.35,0.00,0.00,0.00,0.00,138.06,33.60,14.32,11.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:45:00,232.90,231.61,232.34,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.65,36.63,16.39,13.36,0.00,0.00,0.00,0.00,136.35,30.63,11.60,9.78,0.00,0.00,0.00,0.00,138.08,33.91,14.44,11.85,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:46:00,232.51,231.48,232.02,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.41,36.69,15.78,13.34,0.00,0.00,0.00,0.00,135.97,30.07,11.55,9.76,0.00,0.00,0.00,0.00,137.88,33.64,14.26,11.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:47:00,233.67,231.48,231.99,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,142.07,36.63,16.35,13.34,0.00,0.00,0.00,0.00,136.72,29.44,11.58,10.94,0.00,0.00,0.00,0.00,138.03,33.60,14.17,11.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:48:00,232.64,231.61,232.08,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.86,36.67,16.38,13.92,0.00,0.00,0.00,0.00,136.72,30.08,11.60,10.35,0.00,0.00,0.00,0.00,138.10,33.83,14.35,11.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:49:00,232.38,231.36,231.94,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.70,37.27,16.97,13.36,0.00,0.00,0.00,0.00,136.57,29.42,12.15,10.34,0.00,0.00,0.00,0.00,137.91,33.86,14.43,11.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:50:00,232.13,231.23,231.68,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.11,36.63,16.33,13.31,0.00,0.00,0.00,0.00,136.49,30.00,12.15,9.74,0.00,0.00,0.00,0.00,137.89,34.05,14.38,11.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:51:00,232.13,230.84,231.69,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.78,37.15,16.34,13.33,0.00,0.00,0.00,0.00,136.19,30.63,12.75,10.34,0.00,0.00,0.00,0.00,137.88,33.97,14.45,11.95,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:52:00,232.13,231.36,231.69,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.47,36.53,16.30,13.34,0.00,0.00,0.00,0.00,135.97,30.00,12.16,9.74,0.00,0.00,0.00,0.00,137.78,33.67,14.25,11.86,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:53:00,232.25,231.10,231.89,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.41,37.23,16.35,13.33,0.00,0.00,0.00,0.00,136.20,30.63,12.15,10.35,0.00,0.00,0.00,0.00,138.10,33.70,14.31,12.03,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:54:00,232.00,230.84,231.35,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.88,37.12,16.31,12.72,0.00,0.00,0.00,0.00,135.00,25.18,12.70,9.14,0.00,0.00,0.00,0.00,137.36,33.44,14.40,11.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:55:00,231.87,230.97,231.45,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.08,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.18,35.95,16.92,13.31,0.00,0.00,0.00,0.00,135.90,19.29,12.14,10.90,0.00,0.00,0.00,0.00,137.59,30.78,14.61,11.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:56:00,232.25,230.97,231.53,0.60,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.05,0.00,0.00,0.00,0.00,139.41,29.41,16.33,12.72,0.00,0.00,0.00,0.00,135.45,15.72,11.56,10.32,0.00,0.00,0.00,0.00,137.42,22.82,14.23,11.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:57:00,232.13,231.23,231.63,0.60,0.10,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.06,0.05,0.00,0.00,0.00,0.00,139.55,22.27,16.33,13.33,0.00,0.00,0.00,0.00,136.05,14.53,12.17,10.32,0.00,0.00,0.00,0.00,137.67,18.32,14.38,11.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:58:00,232.77,230.84,231.54,0.60,0.08,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.06,0.05,0.00,0.00,0.00,0.00,139.93,17.49,16.34,13.91,0.00,0.00,0.00,0.00,136.42,12.75,12.14,10.92,0.00,0.00,0.00,0.00,137.80,15.60,14.25,12.10,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 15:59:00,232.25,231.48,231.85,0.61,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.06,0.00,0.00,0.00,0.00,140.30,16.34,16.93,15.70,0.00,0.00,0.00,0.00,136.35,12.74,11.57,10.95,0.00,0.00,0.00,0.00,138.29,14.12,14.44,13.41,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:00:00,233.02,231.61,232.54,0.61,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.06,0.00,0.00,0.00,0.00,142.27,14.58,16.41,15.19,0.00,0.00,0.00,0.00,137.18,11.60,12.18,11.56,0.00,0.00,0.00,0.00,138.86,13.11,14.21,13.50,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:01:00,232.90,231.74,232.38,0.61,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.53,13.41,16.35,15.14,0.00,0.00,0.00,0.00,136.80,11.00,12.20,9.78,0.00,0.00,0.00,0.00,138.59,12.46,14.27,12.27,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:02:00,233.02,230.46,232.33,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.36,13.39,16.39,12.75,0.00,0.00,0.00,0.00,131.81,10.31,10.91,9.18,0.00,0.00,0.00,0.00,138.51,12.13,14.33,11.32,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:03:00,232.64,231.48,232.16,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.13,13.38,16.37,13.35,0.00,0.00,0.00,0.00,136.80,10.38,12.77,9.77,0.00,0.00,0.00,0.00,138.31,11.90,14.39,11.53,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:04:00,233.92,231.48,232.34,0.62,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,144.03,13.41,16.97,13.36,0.00,0.00,0.00,0.00,136.35,10.96,12.75,9.77,0.00,0.00,0.00,0.00,138.47,11.81,14.46,11.62,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:05:00,233.67,230.20,231.83,0.62,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,143.87,12.72,16.35,12.75,0.00,0.00,0.00,0.00,133.44,10.30,11.59,9.18,0.00,0.00,0.00,0.00,137.96,11.48,14.36,11.23,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:06:00,232.38,230.71,231.38,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.86,12.71,16.27,14.53,0.00,0.00,0.00,0.00,136.19,9.74,12.70,9.72,0.00,0.00,0.00,0.00,137.69,11.51,14.26,12.00,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:07:00,234.31,226.86,231.43,0.61,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.85,12.29,15.73,12.73,0.00,0.00,0.00,0.00,136.05,10.36,12.14,10.33,0.00,0.00,0.00,0.00,137.56,11.43,14.23,11.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:08:00,235.98,228.92,232.62,0.62,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,145.79,12.83,16.38,13.50,0.00,0.00,0.00,0.00,132.26,9.80,12.17,10.35,0.00,0.00,0.00,0.00,138.49,11.44,14.39,12.07,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:09:00,235.98,228.79,232.51,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,144.39,12.81,17.56,14.54,0.00,0.00,0.00,0.00,131.15,9.75,10.94,10.32,0.00,0.00,0.00,0.00,138.20,11.36,14.08,12.05,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:10:00,232.90,231.23,232.38,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.80,12.80,16.96,13.98,0.00,0.00,0.00,0.00,135.97,9.75,12.13,10.91,0.00,0.00,0.00,0.00,138.16,11.50,14.26,11.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:11:00,233.41,227.89,232.31,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.11,12.81,16.41,14.58,0.00,0.00,0.00,0.00,128.59,9.80,12.19,9.79,0.00,0.00,0.00,0.00,138.09,11.52,14.44,12.11,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:12:00,232.90,226.73,232.25,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.11,12.80,17.72,12.77,0.00,0.00,0.00,0.00,129.68,9.81,11.60,9.18,0.00,0.00,0.00,0.00,137.96,11.46,14.31,11.42,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:13:00,233.79,227.63,232.22,0.61,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.80,12.20,16.62,13.08,0.00,0.00,0.00,0.00,135.75,10.39,11.66,9.83,0.00,0.00,0.00,0.00,138.05,11.37,14.43,11.43,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:14:00,234.82,231.48,232.68,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.36,12.79,16.41,13.36,0.00,0.00,0.00,0.00,136.35,9.78,11.72,9.16,0.00,0.00,0.00,0.00,138.32,11.35,14.30,11.43,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:15:00,233.79,230.84,232.61,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.88,12.78,16.37,12.81,0.00,0.00,0.00,0.00,133.82,9.80,12.19,9.18,0.00,0.00,0.00,0.00,138.14,11.40,14.23,11.35,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:16:00,235.98,229.56,232.94,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.65,12.84,16.42,14.64,0.00,0.00,0.00,0.00,136.13,9.77,12.16,9.78,0.00,0.00,0.00,0.00,138.57,11.20,14.13,12.04,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:17:00,240.34,229.17,232.98,0.63,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,150.45,12.29,17.11,13.96,0.00,0.00,0.00,0.00,133.44,9.82,11.63,10.40,0.00,0.00,0.00,0.00,138.46,11.28,14.23,11.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:18:00,238.16,226.73,233.54,0.63,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,146.03,12.86,17.14,13.43,0.00,0.00,0.00,0.00,132.60,9.84,11.88,10.41,0.00,0.00,0.00,0.00,139.17,11.48,14.47,12.18,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:19:00,236.23,232.64,233.48,0.62,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,145.45,13.61,18.47,14.19,0.00,0.00,0.00,0.00,137.26,9.82,11.64,10.40,0.00,0.00,0.00,0.00,139.18,11.44,14.45,12.06,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:20:00,233.92,232.90,233.44,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.46,12.86,16.45,13.42,0.00,0.00,0.00,0.00,136.96,9.84,12.23,10.40,0.00,0.00,0.00,0.00,139.19,11.60,14.29,12.07,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:21:00,233.15,231.87,232.75,0.61,0.07,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.15,16.42,16.41,14.60,0.00,0.00,0.00,0.00,137.02,10.40,12.19,10.37,0.00,0.00,0.00,0.00,138.54,11.77,14.38,12.06,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:22:00,234.05,232.38,233.21,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,142.14,12.81,16.44,12.82,0.00,0.00,0.00,0.00,136.65,9.82,11.63,10.38,0.00,0.00,0.00,0.00,138.96,11.42,14.18,11.45,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:23:00,233.79,228.53,233.24,0.61,0.08,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.39,18.81,17.04,12.83,0.00,0.00,0.00,0.00,136.00,10.42,11.64,9.81,0.00,0.00,0.00,0.00,138.89,12.57,14.37,11.43,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:24:00,233.79,231.36,232.81,0.60,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.06,0.05,0.00,0.00,0.00,0.00,140.03,30.02,15.86,12.79,0.00,0.00,0.00,0.00,136.49,9.85,11.61,9.82,0.00,0.00,0.00,0.00,138.41,20.37,13.68,11.17,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:25:00,233.92,229.69,232.42,0.60,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.06,0.05,0.00,0.00,0.00,0.00,140.09,30.75,15.78,12.74,0.00,0.00,0.00,0.00,134.33,21.89,11.64,9.77,0.00,0.00,0.00,0.00,137.94,26.17,14.00,11.14,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:26:00,236.36,228.66,233.11,0.61,0.14,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,142.79,33.29,16.46,14.32,0.00,0.00,0.00,0.00,132.55,25.27,11.06,9.15,0.00,0.00,0.00,0.00,138.34,28.79,13.96,12.01,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:27:00,239.19,231.48,233.39,0.62,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,145.39,35.07,17.07,14.04,0.00,0.00,0.00,0.00,135.53,27.88,11.93,10.42,0.00,0.00,0.00,0.00,138.42,31.35,14.60,12.11,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:28:00,235.72,231.61,232.74,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.12,0.04,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,142.10,36.23,16.94,13.43,0.00,0.00,0.00,0.00,135.45,28.86,10.42,10.37,0.00,0.00,0.00,0.00,138.10,31.94,14.05,11.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:29:00,233.67,230.58,232.00,0.60,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.57,0.13,0.04,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.24,35.46,16.33,13.34,0.00,0.00,0.00,0.00,132.25,30.07,9.75,9.13,0.00,0.00,0.00,0.00,137.38,33.03,14.38,11.95,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:30:00,232.90,231.10,232.13,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.93,37.23,16.94,13.34,0.00,0.00,0.00,0.00,136.28,28.84,11.56,10.34,0.00,0.00,0.00,0.00,137.80,32.85,14.07,11.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:31:00,233.41,231.36,232.54,0.60,0.16,0.07,0.07,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.28,37.27,16.36,15.14,0.00,0.00,0.00,0.00,136.58,30.17,12.20,9.78,0.00,0.00,0.00,0.00,138.05,33.53,14.35,12.08,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:32:00,233.79,225.71,232.69,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.40,36.77,16.42,12.79,0.00,0.00,0.00,0.00,129.10,29.63,12.22,9.79,0.00,0.00,0.00,0.00,138.11,33.97,14.55,11.45,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:33:00,233.67,230.58,232.45,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.88,36.77,16.41,12.79,0.00,0.00,0.00,0.00,136.05,30.18,12.17,9.22,0.00,0.00,0.00,0.00,138.11,33.64,14.37,11.24,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:34:00,235.59,230.33,232.53,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.60,36.81,16.42,12.75,0.00,0.00,0.00,0.00,136.35,30.18,12.18,9.75,0.00,0.00,0.00,0.00,137.99,33.78,14.22,11.24,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:35:00,233.15,232.13,232.55,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.01,37.31,16.38,12.18,0.00,0.00,0.00,0.00,136.58,30.17,12.20,9.79,0.00,0.00,0.00,0.00,138.09,33.65,14.26,11.29,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:36:00,233.28,231.23,232.29,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.88,36.81,16.43,14.54,0.00,0.00,0.00,0.00,135.75,28.99,11.02,9.76,0.00,0.00,0.00,0.00,138.00,33.47,14.09,11.96,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:37:00,233.92,230.33,232.02,0.62,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.04,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,145.83,36.17,18.20,13.39,0.00,0.00,0.00,0.00,134.11,30.44,10.31,9.09,0.00,0.00,0.00,0.00,137.99,33.55,14.00,11.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:38:00,233.28,231.36,232.07,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.45,37.23,16.94,13.30,0.00,0.00,0.00,0.00,136.35,30.07,12.16,10.34,0.00,0.00,0.00,0.00,138.10,33.11,14.03,11.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:39:00,233.79,232.38,232.95,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.55,36.85,17.04,14.00,0.00,0.00,0.00,0.00,137.25,30.75,12.80,10.97,0.00,0.00,0.00,0.00,138.76,34.05,14.46,12.13,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:40:00,233.67,232.13,232.99,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,141.68,36.27,15.85,13.40,0.00,0.00,0.00,0.00,136.65,29.67,11.65,10.38,0.00,0.00,0.00,0.00,138.75,33.26,13.98,11.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:41:00,233.79,230.33,232.21,0.61,0.16,0.07,0.07,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.61,37.29,16.87,15.10,0.00,0.00,0.00,0.00,136.05,30.61,12.18,10.33,0.00,0.00,0.00,0.00,138.09,34.22,14.60,12.37,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:42:00,233.02,224.94,232.17,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.24,37.35,16.40,13.86,0.00,0.00,0.00,0.00,126.34,30.05,11.01,9.78,0.00,0.00,0.00,0.00,138.10,34.01,14.55,12.02,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:43:00,233.79,226.60,232.88,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.55,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.69,36.83,16.39,12.84,0.00,0.00,0.00,0.00,125.53,29.63,11.31,9.77,0.00,0.00,0.00,0.00,138.64,33.71,14.10,11.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:44:00,235.34,231.48,232.42,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.12,0.04,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,141.26,36.17,16.33,13.33,0.00,0.00,0.00,0.00,135.23,28.26,10.44,10.33,0.00,0.00,0.00,0.00,138.27,32.68,13.96,11.75,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:45:00,232.25,231.23,231.74,0.60,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.12,0.06,0.05,0.00,0.00,0.00,0.00,139.26,35.46,16.35,13.91,0.00,0.00,0.00,0.00,135.82,21.64,12.17,10.33,0.00,0.00,0.00,0.00,137.93,26.79,14.49,12.11,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:46:00,232.51,231.10,231.73,0.60,0.16,0.07,0.07,0.00,0.00,0.00,0.00,0.59,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.63,37.19,16.33,15.11,0.00,0.00,0.00,0.00,135.90,19.29,12.17,10.35,0.00,0.00,0.00,0.00,137.76,31.25,14.62,12.37,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:47:00,233.15,231.74,232.47,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.57,36.75,16.39,13.34,0.00,0.00,0.00,0.00,137.10,29.50,12.18,9.77,0.00,0.00,0.00,0.00,138.35,33.08,14.14,11.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:48:00,233.15,230.84,231.87,0.60,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.10,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,140.24,33.70,16.35,13.40,0.00,0.00,0.00,0.00,135.23,22.22,11.55,10.91,0.00,0.00,0.00,0.00,137.89,26.87,14.50,12.03,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:49:00,232.00,230.84,231.36,0.61,0.11,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.08,0.06,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.06,0.05,0.00,0.00,0.00,0.00,140.22,25.79,16.89,13.31,0.00,0.00,0.00,0.00,135.75,17.49,12.71,10.90,0.00,0.00,0.00,0.00,137.67,20.75,14.44,11.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:50:00,232.64,230.71,231.73,0.60,0.09,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.06,0.05,0.00,0.00,0.00,0.00,139.57,20.46,16.34,13.90,0.00,0.00,0.00,0.00,136.49,15.15,12.14,9.73,0.00,0.00,0.00,0.00,137.99,17.29,14.57,12.16,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:51:00,232.51,230.20,231.70,0.60,0.07,0.07,0.07,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.06,0.05,0.00,0.00,0.00,0.00,139.63,16.91,16.35,15.08,0.00,0.00,0.00,0.00,136.41,12.18,12.14,10.32,0.00,0.00,0.00,0.00,138.03,15.12,14.55,12.33,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:52:00,232.25,230.84,231.58,0.60,0.07,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.55,15.17,16.35,13.92,0.00,0.00,0.00,0.00,136.34,11.54,12.14,10.33,0.00,0.00,0.00,0.00,138.19,13.80,14.33,11.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:53:00,232.13,230.07,231.38,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.63,14.51,16.30,13.30,0.00,0.00,0.00,0.00,134.55,11.54,12.14,10.31,0.00,0.00,0.00,0.00,137.85,12.95,14.12,11.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:54:00,232.13,230.97,231.49,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.07,13.93,16.34,13.88,0.00,0.00,0.00,0.00,136.80,10.96,12.74,10.31,0.00,0.00,0.00,0.00,137.89,12.43,14.53,11.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:55:00,232.25,230.84,231.54,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.24,13.34,16.34,13.87,0.00,0.00,0.00,0.00,135.82,10.38,12.13,10.31,0.00,0.00,0.00,0.00,137.80,11.93,14.22,11.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:56:00,233.02,231.10,231.93,0.62,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,143.47,12.78,16.42,15.13,0.00,0.00,0.00,0.00,136.34,10.38,12.16,10.92,0.00,0.00,0.00,0.00,138.10,11.79,14.42,12.26,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:57:00,231.74,230.84,231.30,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.39,13.34,16.30,13.32,0.00,0.00,0.00,0.00,135.30,10.33,11.52,10.31,0.00,0.00,0.00,0.00,137.57,12.13,14.51,11.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:58:00,231.74,230.71,231.19,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.55,13.92,15.72,13.29,0.00,0.00,0.00,0.00,136.27,11.52,12.12,10.90,0.00,0.00,0.00,0.00,137.70,12.40,14.23,11.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 16:59:00,232.51,230.46,231.34,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.99,13.34,16.32,13.88,0.00,0.00,0.00,0.00,136.19,10.34,12.13,9.71,0.00,0.00,0.00,0.00,137.76,12.08,14.34,11.41,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:00:00,232.38,230.84,231.64,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.97,12.76,15.73,12.13,0.00,0.00,0.00,0.00,136.42,10.36,12.14,9.73,0.00,0.00,0.00,0.00,137.93,11.81,14.18,11.06,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:01:00,231.87,230.71,231.36,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.89,12.75,16.31,12.72,0.00,0.00,0.00,0.00,136.34,10.33,12.12,9.72,0.00,0.00,0.00,0.00,137.76,11.65,14.28,10.98,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:02:00,231.74,230.46,231.18,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.55,12.70,16.85,12.09,0.00,0.00,0.00,0.00,135.90,10.35,12.14,9.14,0.00,0.00,0.00,0.00,137.54,11.49,14.41,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:03:00,231.74,230.71,231.02,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.72,12.72,16.28,11.51,0.00,0.00,0.00,0.00,135.67,10.32,12.10,9.70,0.00,0.00,0.00,0.00,137.24,11.48,14.06,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:04:00,232.00,230.71,231.23,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.49,12.72,16.27,12.11,0.00,0.00,0.00,0.00,135.67,10.33,12.13,9.14,0.00,0.00,0.00,0.00,137.25,11.46,14.02,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:05:00,232.25,230.71,231.49,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.34,12.76,16.33,12.72,0.00,0.00,0.00,0.00,135.97,9.76,12.12,9.72,0.00,0.00,0.00,0.00,137.62,11.48,14.51,11.13,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:06:00,232.25,230.58,231.49,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.11,12.75,16.90,12.70,0.00,0.00,0.00,0.00,135.15,10.34,12.14,8.56,0.00,0.00,0.00,0.00,137.40,11.42,14.65,11.11,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:07:00,231.74,230.58,231.28,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.88,12.15,16.32,12.12,0.00,0.00,0.00,0.00,135.82,9.74,11.56,9.13,0.00,0.00,0.00,0.00,137.35,11.15,14.09,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:08:00,232.64,230.84,231.71,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.49,12.19,16.34,12.14,0.00,0.00,0.00,0.00,135.90,9.77,12.14,9.73,0.00,0.00,0.00,0.00,137.74,11.36,14.30,11.06,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:09:00,232.77,231.10,231.84,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.57,12.78,16.35,12.75,0.00,0.00,0.00,0.00,135.90,9.75,11.56,9.17,0.00,0.00,0.00,0.00,137.90,11.46,14.36,11.15,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:10:00,232.38,231.10,231.65,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.34,12.17,16.35,12.13,0.00,0.00,0.00,0.00,135.97,9.77,12.14,9.73,0.00,0.00,0.00,0.00,137.63,11.24,14.06,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:11:00,232.13,230.84,231.49,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.66,12.16,16.34,12.11,0.00,0.00,0.00,0.00,134.41,10.33,12.12,9.13,0.00,0.00,0.00,0.00,137.20,11.37,14.27,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:12:00,232.64,231.23,231.67,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.18,12.76,16.31,12.70,0.00,0.00,0.00,0.00,134.86,9.77,12.13,9.72,0.00,0.00,0.00,0.00,137.28,11.26,14.17,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:13:00,232.90,231.23,232.10,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.57,12.80,15.78,12.15,0.00,0.00,0.00,0.00,136.42,9.77,12.18,9.16,0.00,0.00,0.00,0.00,138.16,11.41,14.17,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:14:00,232.38,230.97,231.69,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.61,12.76,15.74,12.13,0.00,0.00,0.00,0.00,136.42,9.76,11.57,9.15,0.00,0.00,0.00,0.00,137.95,11.29,14.03,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:15:00,232.25,231.10,231.69,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.34,12.74,16.32,12.12,0.00,0.00,0.00,0.00,136.13,9.79,12.18,9.74,0.00,0.00,0.00,0.00,137.84,11.56,14.44,11.09,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:16:00,232.25,230.71,231.55,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.45,12.74,15.71,12.70,0.00,0.00,0.00,0.00,134.93,9.74,12.70,9.71,0.00,0.00,0.00,0.00,137.55,11.31,14.21,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:17:00,232.25,230.84,231.49,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.41,13.35,16.32,12.15,0.00,0.00,0.00,0.00,136.42,10.34,12.17,9.12,0.00,0.00,0.00,0.00,137.82,11.57,14.32,11.00,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:18:00,232.25,230.46,231.53,0.61,0.10,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.06,0.05,0.00,0.00,0.00,0.00,139.75,22.24,16.32,12.13,0.00,0.00,0.00,0.00,135.08,10.37,12.12,9.14,0.00,0.00,0.00,0.00,137.83,16.90,14.17,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:19:00,232.13,230.20,231.15,0.61,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.05,0.00,0.00,0.00,0.00,139.99,27.70,16.35,12.10,0.00,0.00,0.00,0.00,135.52,18.68,12.15,9.72,0.00,0.00,0.00,0.00,137.41,23.53,14.33,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:20:00,231.74,229.81,231.02,0.61,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,140.43,31.72,16.25,12.08,0.00,0.00,0.00,0.00,134.19,23.39,12.70,9.69,0.00,0.00,0.00,0.00,137.35,27.73,14.12,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:21:00,231.74,230.46,231.01,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,140.14,33.57,16.27,12.11,0.00,0.00,0.00,0.00,135.45,25.76,11.53,9.69,0.00,0.00,0.00,0.00,137.09,30.13,13.91,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:22:00,233.02,229.81,231.40,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.72,34.17,16.32,12.13,0.00,0.00,0.00,0.00,135.82,28.18,12.12,9.15,0.00,0.00,0.00,0.00,137.45,31.30,14.22,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:23:00,233.02,230.33,231.49,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,142.27,35.36,16.42,12.70,0.00,0.00,0.00,0.00,134.70,28.79,11.55,9.15,0.00,0.00,0.00,0.00,137.34,32.45,14.07,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:24:00,231.87,230.58,231.32,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.80,36.57,16.32,12.12,0.00,0.00,0.00,0.00,135.75,29.32,12.13,9.71,0.00,0.00,0.00,0.00,137.20,32.81,14.08,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:25:00,232.38,229.81,231.12,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.75,36.51,16.32,12.10,0.00,0.00,0.00,0.00,135.60,29.93,12.70,9.71,0.00,0.00,0.00,0.00,137.18,33.31,14.37,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:26:00,232.38,230.84,231.53,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.04,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.30,36.57,16.89,13.29,0.00,0.00,0.00,0.00,134.41,30.00,10.33,8.52,0.00,0.00,0.00,0.00,137.32,33.46,14.21,10.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:27:00,232.00,230.84,231.48,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.72,36.55,16.31,12.13,0.00,0.00,0.00,0.00,135.97,30.00,12.14,9.72,0.00,0.00,0.00,0.00,137.18,33.23,14.17,10.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:28:00,232.13,231.10,231.65,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.66,36.65,16.32,12.13,0.00,0.00,0.00,0.00,135.97,29.39,11.55,9.13,0.00,0.00,0.00,0.00,137.28,33.33,14.29,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:29:00,232.90,230.97,231.75,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.80,36.57,15.74,12.14,0.00,0.00,0.00,0.00,135.97,30.05,12.15,9.73,0.00,0.00,0.00,0.00,137.38,33.07,13.97,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:30:00,232.90,231.74,232.37,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.32,36.67,15.78,12.18,0.00,0.00,0.00,0.00,136.35,30.68,12.20,9.76,0.00,0.00,0.00,0.00,138.05,33.46,14.08,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:31:00,232.64,231.10,232.01,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.57,36.73,16.92,12.74,0.00,0.00,0.00,0.00,136.34,30.10,12.18,9.18,0.00,0.00,0.00,0.00,137.78,33.48,14.22,10.95,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:32:00,232.38,231.36,231.91,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.82,36.67,16.36,12.15,0.00,0.00,0.00,0.00,135.90,30.07,12.18,9.74,0.00,0.00,0.00,0.00,137.76,33.81,14.34,10.96,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:33:00,232.64,230.07,231.54,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.65,37.17,16.35,12.15,0.00,0.00,0.00,0.00,136.05,30.60,12.14,9.73,0.00,0.00,0.00,0.00,137.59,33.71,14.33,10.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:34:00,232.38,231.10,231.78,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.34,37.17,16.35,12.14,0.00,0.00,0.00,0.00,136.13,29.98,12.14,8.57,0.00,0.00,0.00,0.00,137.68,33.75,14.10,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:35:00,232.38,230.71,231.46,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.83,37.21,16.34,12.13,0.00,0.00,0.00,0.00,135.67,29.93,12.11,9.13,0.00,0.00,0.00,0.00,137.64,33.94,14.41,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:36:00,232.25,231.23,231.78,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.82,37.17,16.33,12.13,0.00,0.00,0.00,0.00,136.13,29.49,11.58,9.14,0.00,0.00,0.00,0.00,137.63,33.38,13.99,10.71,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:37:00,232.51,231.48,231.92,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.70,36.59,16.33,12.72,0.00,0.00,0.00,0.00,136.72,30.03,12.16,9.74,0.00,0.00,0.00,0.00,137.86,33.69,14.31,11.03,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:38:00,232.77,229.94,231.97,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.34,36.67,16.35,12.15,0.00,0.00,0.00,0.00,136.05,30.05,12.16,9.16,0.00,0.00,0.00,0.00,137.75,33.37,14.04,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:39:00,232.25,230.71,231.45,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.11,37.19,16.33,12.72,0.00,0.00,0.00,0.00,136.12,30.02,12.72,9.72,0.00,0.00,0.00,0.00,137.62,33.96,14.36,11.05,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:40:00,233.15,231.23,231.89,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.35,37.27,16.36,12.12,0.00,0.00,0.00,0.00,136.13,30.61,12.15,9.74,0.00,0.00,0.00,0.00,137.65,33.35,13.99,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:41:00,232.77,230.46,232.07,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,141.13,36.65,16.95,12.16,0.00,0.00,0.00,0.00,135.37,30.05,11.56,8.56,0.00,0.00,0.00,0.00,137.85,33.16,14.31,10.95,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:42:00,232.64,230.97,232.02,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.53,37.23,16.35,12.75,0.00,0.00,0.00,0.00,136.13,30.63,11.57,9.71,0.00,0.00,0.00,0.00,137.94,33.95,14.40,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:43:00,232.77,231.48,232.24,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.09,37.23,16.35,12.15,0.00,0.00,0.00,0.00,136.57,29.50,11.55,9.17,0.00,0.00,0.00,0.00,138.21,33.32,14.21,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:44:00,232.77,230.84,231.86,0.61,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.11,0.06,0.05,0.00,0.00,0.00,0.00,141.18,33.11,16.32,12.72,0.00,0.00,0.00,0.00,136.79,15.70,12.72,9.12,0.00,0.00,0.00,0.00,138.27,26.50,14.48,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:45:00,231.87,230.46,231.19,0.61,0.11,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.09,0.06,0.05,0.00,0.00,0.00,0.00,139.99,25.82,16.30,12.11,0.00,0.00,0.00,0.00,136.27,17.49,12.12,9.13,0.00,0.00,0.00,0.00,137.65,20.87,14.54,10.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:46:00,232.00,230.71,231.36,0.61,0.09,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.06,0.05,0.00,0.00,0.00,0.00,139.75,19.87,16.28,12.70,0.00,0.00,0.00,0.00,136.49,13.36,12.12,9.71,0.00,0.00,0.00,0.00,137.88,16.90,14.20,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:47:00,233.54,231.23,232.39,0.61,0.07,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,140.92,16.38,16.40,12.20,0.00,0.00,0.00,0.00,136.42,12.83,12.19,9.16,0.00,0.00,0.00,0.00,138.63,14.72,14.20,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:48:00,233.28,231.61,232.23,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,140.09,14.59,16.37,12.17,0.00,0.00,0.00,0.00,136.80,12.17,12.17,9.16,0.00,0.00,0.00,0.00,138.61,13.52,14.30,10.98,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:49:00,233.15,231.61,232.39,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,140.01,14.00,16.38,12.77,0.00,0.00,0.00,0.00,136.87,11.60,12.20,9.18,0.00,0.00,0.00,0.00,138.71,13.04,14.78,11.35,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:50:00,232.77,231.48,232.15,0.61,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.82,13.93,17.54,12.72,0.00,0.00,0.00,0.00,136.28,10.38,12.18,9.17,0.00,0.00,0.00,0.00,138.32,11.98,14.13,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:51:00,232.90,231.61,232.28,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.40,12.79,16.39,12.76,0.00,0.00,0.00,0.00,136.72,10.39,12.77,9.76,0.00,0.00,0.00,0.00,138.31,11.63,14.41,11.15,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:52:00,233.28,231.61,232.31,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.24,12.21,16.38,12.80,0.00,0.00,0.00,0.00,136.65,10.38,12.17,9.75,0.00,0.00,0.00,0.00,138.26,11.47,14.09,11.10,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:53:00,232.90,231.87,232.44,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.72,12.81,16.38,12.74,0.00,0.00,0.00,0.00,137.18,10.38,11.58,9.17,0.00,0.00,0.00,0.00,138.52,11.51,14.27,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:54:00,232.77,231.61,232.08,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.18,12.79,16.35,12.73,0.00,0.00,0.00,0.00,136.35,10.36,12.15,9.15,0.00,0.00,0.00,0.00,138.00,11.55,14.32,10.96,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:55:00,232.64,230.97,231.91,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.65,12.76,16.39,12.17,0.00,0.00,0.00,0.00,136.05,9.78,12.13,9.73,0.00,0.00,0.00,0.00,137.99,11.46,14.23,11.00,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:56:00,232.25,230.46,231.58,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.34,12.73,16.34,12.12,0.00,0.00,0.00,0.00,135.82,10.34,12.16,9.14,0.00,0.00,0.00,0.00,137.49,11.48,14.40,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:57:00,232.13,230.71,231.53,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.80,12.16,16.32,12.14,0.00,0.00,0.00,0.00,135.30,9.76,11.58,8.53,0.00,0.00,0.00,0.00,137.52,11.25,14.17,10.96,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:58:00,233.15,231.23,232.14,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.78,12.19,16.35,12.18,0.00,0.00,0.00,0.00,136.49,9.77,12.17,9.15,0.00,0.00,0.00,0.00,137.91,11.32,14.02,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 17:59:00,232.90,231.74,232.31,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.09,12.79,16.37,12.17,0.00,0.00,0.00,0.00,136.72,9.79,12.18,9.77,0.00,0.00,0.00,0.00,138.30,11.43,14.50,11.08,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:00:00,232.38,231.10,231.71,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.18,12.74,16.35,12.14,0.00,0.00,0.00,0.00,135.38,9.78,12.16,9.74,0.00,0.00,0.00,0.00,137.73,11.39,14.30,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:01:00,232.51,231.10,231.87,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.49,12.18,16.38,12.15,0.00,0.00,0.00,0.00,136.28,9.77,12.18,7.96,0.00,0.00,0.00,0.00,137.69,11.20,14.09,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:02:00,233.28,232.00,232.62,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.32,12.22,16.40,12.19,0.00,0.00,0.00,0.00,136.65,10.38,12.21,9.19,0.00,0.00,0.00,0.00,138.36,11.39,14.48,11.03,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:03:00,233.28,232.00,232.64,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.24,12.79,16.40,12.19,0.00,0.00,0.00,0.00,136.58,9.80,10.99,9.18,0.00,0.00,0.00,0.00,138.41,11.40,13.99,10.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:04:00,233.15,232.13,232.60,0.61,0.10,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.92,23.57,16.40,12.77,0.00,0.00,0.00,0.00,137.18,10.40,12.19,9.76,0.00,0.00,0.00,0.00,138.63,12.64,14.35,10.95,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:05:00,233.02,230.71,232.34,0.61,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.05,0.00,0.00,0.00,0.00,140.77,28.26,15.78,12.15,0.00,0.00,0.00,0.00,136.50,12.20,12.18,9.77,0.00,0.00,0.00,0.00,138.16,22.36,13.94,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:06:00,234.69,231.87,232.39,0.61,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,140.53,31.86,16.36,12.17,0.00,0.00,0.00,0.00,136.28,23.56,12.79,9.77,0.00,0.00,0.00,0.00,138.24,28.04,14.43,11.05,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:07:00,233.15,231.48,232.14,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,140.53,33.61,16.38,12.18,0.00,0.00,0.00,0.00,136.35,25.93,11.59,9.17,0.00,0.00,0.00,0.00,137.90,29.97,14.06,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:08:00,232.90,231.23,232.08,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.40,35.46,16.35,12.17,0.00,0.00,0.00,0.00,136.20,27.08,12.17,9.74,0.00,0.00,0.00,0.00,138.02,31.51,14.21,10.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:09:00,233.15,231.74,232.41,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.80,35.52,16.37,12.73,0.00,0.00,0.00,0.00,136.43,28.92,12.19,9.77,0.00,0.00,0.00,0.00,138.18,32.72,14.50,11.07,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:10:00,233.28,230.97,231.98,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.03,36.63,16.93,12.13,0.00,0.00,0.00,0.00,135.08,29.47,12.74,9.74,0.00,0.00,0.00,0.00,137.68,33.34,14.59,10.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:11:00,232.13,231.10,231.48,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.95,36.51,15.74,12.15,0.00,0.00,0.00,0.00,135.45,30.00,12.14,9.73,0.00,0.00,0.00,0.00,137.29,33.28,13.95,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:12:00,232.90,231.10,231.86,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.80,37.27,15.77,12.79,0.00,0.00,0.00,0.00,135.75,30.60,12.20,9.15,0.00,0.00,0.00,0.00,137.67,34.03,14.28,10.95,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:13:00,233.28,229.69,232.20,0.61,0.17,0.08,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.65,38.04,17.95,12.74,0.00,0.00,0.00,0.00,136.65,29.47,12.17,9.74,0.00,0.00,0.00,0.00,138.15,34.32,14.45,11.13,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:14:00,232.90,230.58,231.92,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.70,36.67,16.36,12.15,0.00,0.00,0.00,0.00,134.85,30.66,12.16,9.15,0.00,0.00,0.00,0.00,137.68,33.54,14.19,10.96,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:15:00,232.64,230.71,231.96,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.26,37.23,16.36,12.15,0.00,0.00,0.00,0.00,136.20,30.02,12.16,9.75,0.00,0.00,0.00,0.00,137.83,33.66,14.08,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:16:00,232.38,230.97,231.55,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.80,37.10,16.30,12.11,0.00,0.00,0.00,0.00,136.20,30.00,12.13,9.14,0.00,0.00,0.00,0.00,137.40,33.48,14.13,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:17:00,232.38,230.58,231.77,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.26,36.03,16.33,12.16,0.00,0.00,0.00,0.00,136.05,30.61,11.54,9.15,0.00,0.00,0.00,0.00,137.58,33.33,14.20,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:18:00,233.28,231.23,232.11,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,141.23,37.27,16.96,12.74,0.00,0.00,0.00,0.00,135.97,29.49,10.98,9.15,0.00,0.00,0.00,0.00,137.82,33.64,14.35,11.04,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:19:00,232.13,231.10,231.61,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.55,36.63,16.35,12.69,0.00,0.00,0.00,0.00,136.13,29.44,12.15,9.73,0.00,0.00,0.00,0.00,137.70,33.54,14.50,11.08,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:20:00,232.51,231.10,231.65,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.97,36.59,15.74,12.71,0.00,0.00,0.00,0.00,135.15,29.49,12.13,9.14,0.00,0.00,0.00,0.00,137.33,33.44,14.03,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:21:00,232.77,230.84,231.60,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.75,37.15,16.37,12.74,0.00,0.00,0.00,0.00,135.90,30.17,11.61,9.19,0.00,0.00,0.00,0.00,137.56,33.53,14.39,11.06,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:22:00,232.64,231.36,231.97,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.86,36.61,16.35,12.16,0.00,0.00,0.00,0.00,136.35,30.00,12.15,9.77,0.00,0.00,0.00,0.00,137.95,33.72,14.23,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:23:00,232.51,231.10,231.72,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.93,37.25,16.31,12.74,0.00,0.00,0.00,0.00,136.42,30.07,12.15,9.15,0.00,0.00,0.00,0.00,137.69,33.47,14.15,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:24:00,232.25,230.97,231.69,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.61,36.65,16.31,12.70,0.00,0.00,0.00,0.00,135.82,30.61,11.58,9.73,0.00,0.00,0.00,0.00,137.99,33.85,14.19,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:25:00,232.38,231.10,231.88,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.30,36.65,16.37,12.14,0.00,0.00,0.00,0.00,136.42,30.60,12.16,9.74,0.00,0.00,0.00,0.00,137.93,33.79,14.34,10.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:26:00,233.02,231.10,231.97,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.45,36.67,16.91,12.17,0.00,0.00,0.00,0.00,136.34,29.50,12.18,9.73,0.00,0.00,0.00,0.00,138.13,33.98,14.35,10.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:27:00,232.00,231.23,231.57,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.55,37.19,16.32,12.72,0.00,0.00,0.00,0.00,136.42,30.02,12.15,8.56,0.00,0.00,0.00,0.00,137.74,33.98,14.43,10.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:28:00,232.64,231.10,231.70,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,141.13,37.19,16.31,12.71,0.00,0.00,0.00,0.00,136.57,30.58,12.15,9.73,0.00,0.00,0.00,0.00,137.94,33.86,14.33,11.05,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:35:00,230.33,229.04,229.76,0.60,0.03,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.02,0.04,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.07,0.05,0.00,0.00,0.00,0.00,136.84,6.15,18.52,12.61,0.00,0.00,0.00,0.00,130.26,3.78,8.51,8.48,0.00,0.00,0.00,0.00,133.65,5.26,15.29,11.24,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:36:00,230.97,228.53,229.97,0.60,0.03,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.01,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.07,0.05,0.00,0.00,0.00,0.00,138.49,6.74,17.88,12.64,0.00,0.00,0.00,0.00,129.76,3.18,12.63,9.61,0.00,0.00,0.00,0.00,133.69,5.18,15.44,11.19,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:37:00,231.36,228.79,230.22,0.60,0.03,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.02,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.07,0.05,0.00,0.00,0.00,0.00,138.72,6.77,17.98,12.67,0.00,0.00,0.00,0.00,129.53,3.78,12.66,9.10,0.00,0.00,0.00,0.00,133.56,5.27,15.47,11.12,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:38:00,231.36,229.04,230.40,0.60,0.03,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.02,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.07,0.05,0.00,0.00,0.00,0.00,137.90,6.18,17.90,12.70,0.00,0.00,0.00,0.00,129.38,3.79,13.26,9.68,0.00,0.00,0.00,0.00,133.78,5.25,15.46,11.17,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:39:00,231.87,229.17,230.44,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.02,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.03,0.07,0.05,0.00,0.00,0.00,0.00,138.18,13.27,17.96,13.19,0.00,0.00,0.00,0.00,129.46,4.36,13.23,8.51,0.00,0.00,0.00,0.00,133.57,7.04,15.33,11.09,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:40:00,231.48,229.17,230.54,0.60,0.08,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.03,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.06,0.05,0.00,0.00,0.00,0.00,138.57,18.63,17.38,12.60,0.00,0.00,0.00,0.00,129.44,6.77,12.12,9.05,0.00,0.00,0.00,0.00,133.64,14.17,14.68,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:41:00,231.87,229.04,230.54,0.60,0.10,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.06,0.05,0.00,0.00,0.00,0.00,138.43,23.34,16.82,12.60,0.00,0.00,0.00,0.00,128.35,15.07,12.04,8.52,0.00,0.00,0.00,0.00,133.34,19.26,14.59,10.71,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:42:00,231.61,229.30,230.53,0.60,0.11,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.05,0.00,0.00,0.00,0.00,138.20,25.82,17.95,12.70,0.00,0.00,0.00,0.00,129.37,19.87,12.63,9.65,0.00,0.00,0.00,0.00,133.05,23.17,14.54,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:43:00,231.61,228.66,230.30,0.59,0.22,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,137.09,49.77,17.40,12.65,0.00,0.00,0.00,0.00,127.92,22.79,12.08,8.50,0.00,0.00,0.00,0.00,132.75,35.82,14.77,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:44:00,231.61,228.79,230.17,0.59,0.22,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,136.42,51.23,17.94,12.60,0.00,0.00,0.00,0.00,128.42,25.13,12.08,9.08,0.00,0.00,0.00,0.00,132.37,37.37,15.00,11.03,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:45:00,231.74,228.66,230.07,0.59,0.22,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.86,51.68,17.92,12.67,0.00,0.00,0.00,0.00,128.51,26.74,13.24,9.09,0.00,0.00,0.00,0.00,132.21,39.61,15.17,10.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:46:00,231.10,228.40,229.97,0.59,0.22,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.27,51.74,18.45,13.72,0.00,0.00,0.00,0.00,128.11,28.09,12.08,9.08,0.00,0.00,0.00,0.00,132.07,37.97,15.20,11.03,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:47:00,230.84,228.27,229.84,0.60,0.23,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.18,0.07,0.05,0.00,0.00,0.00,0.00,137.15,52.22,19.06,13.73,0.00,0.00,0.00,0.00,128.22,27.48,12.66,9.66,0.00,0.00,0.00,0.00,132.18,40.44,15.47,11.17,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:48:00,230.97,227.89,229.74,0.60,0.23,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,136.77,52.39,19.14,13.13,0.00,0.00,0.00,0.00,127.69,28.00,12.64,9.65,0.00,0.00,0.00,0.00,132.40,38.10,15.52,11.14,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:49:00,230.84,228.02,229.65,0.60,0.23,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.18,0.07,0.05,0.00,0.00,0.00,0.00,136.54,52.45,19.03,13.11,0.00,0.00,0.00,0.00,127.56,28.06,13.23,9.66,0.00,0.00,0.00,0.00,132.58,40.52,15.67,11.13,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:50:00,230.84,228.15,229.68,0.60,0.23,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.15,52.45,18.52,13.19,0.00,0.00,0.00,0.00,128.95,29.82,13.20,9.64,0.00,0.00,0.00,0.00,133.01,38.42,15.66,11.27,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:51:00,230.71,228.27,229.74,0.60,0.23,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.18,0.07,0.05,0.00,0.00,0.00,0.00,137.51,53.25,18.49,13.14,0.00,0.00,0.00,0.00,128.36,29.80,12.08,9.09,0.00,0.00,0.00,0.00,133.29,40.66,15.67,11.23,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:52:00,231.10,228.40,229.85,0.60,0.23,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.93,52.89,18.48,13.22,0.00,0.00,0.00,0.00,128.65,29.24,13.19,9.08,0.00,0.00,0.00,0.00,133.43,38.61,15.67,11.17,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:53:00,231.10,228.15,229.78,0.60,0.23,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.18,0.07,0.05,0.00,0.00,0.00,0.00,137.90,53.04,18.46,12.63,0.00,0.00,0.00,0.00,128.95,29.93,13.77,9.09,0.00,0.00,0.00,0.00,133.53,40.36,15.65,11.17,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:54:00,230.84,228.40,229.80,0.61,0.23,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.90,52.89,17.93,12.67,0.00,0.00,0.00,0.00,129.02,30.36,13.28,9.66,0.00,0.00,0.00,0.00,133.73,39.42,15.70,11.22,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:55:00,231.10,228.15,229.82,0.60,0.23,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,139.24,52.89,16.84,12.65,0.00,0.00,0.00,0.00,128.43,26.71,12.64,9.62,0.00,0.00,0.00,0.00,133.72,38.75,15.65,11.22,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:56:00,231.23,228.53,229.94,0.61,0.14,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.07,0.05,0.00,0.00,0.00,0.00,139.06,31.59,17.36,13.19,0.00,0.00,0.00,0.00,128.72,26.95,13.81,9.08,0.00,0.00,0.00,0.00,133.91,29.51,15.68,11.24,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:57:00,231.23,228.40,229.91,0.61,0.14,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.07,0.05,0.00,0.00,0.00,0.00,140.08,31.61,19.06,14.33,0.00,0.00,0.00,0.00,129.54,26.92,13.28,9.66,0.00,0.00,0.00,0.00,134.07,29.47,15.61,11.26,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:58:00,231.10,228.53,229.98,0.60,0.14,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.07,0.05,0.00,0.00,0.00,0.00,138.23,32.02,19.07,12.58,0.00,0.00,0.00,0.00,129.68,26.83,12.08,9.08,0.00,0.00,0.00,0.00,134.04,29.43,15.67,11.15,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 18:59:00,231.10,227.76,229.84,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.07,0.05,0.00,0.00,0.00,0.00,139.13,31.09,17.22,14.42,0.00,0.00,0.00,0.00,129.83,26.81,13.23,9.64,0.00,0.00,0.00,0.00,134.12,29.49,15.65,12.20,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:00:00,231.23,228.15,229.89,0.60,0.13,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.09,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.07,0.06,0.00,0.00,0.00,0.00,139.01,30.86,18.54,15.06,0.00,0.00,0.00,0.00,128.95,20.45,12.06,10.85,0.00,0.00,0.00,0.00,133.92,27.20,15.82,13.43,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:01:00,231.10,228.15,229.92,0.61,0.11,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.13,25.06,19.67,14.33,0.00,0.00,0.00,0.00,130.20,14.45,13.83,10.85,0.00,0.00,0.00,0.00,134.32,19.46,16.32,12.57,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:02:00,231.10,228.53,229.88,0.61,0.08,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.06,0.00,0.00,0.00,0.00,140.27,17.95,19.70,14.37,0.00,0.00,0.00,0.00,129.68,11.48,13.83,10.85,0.00,0.00,0.00,0.00,134.45,14.26,16.46,12.72,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:03:00,231.36,228.53,230.06,0.61,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.07,0.05,0.00,0.00,0.00,0.00,139.52,13.92,19.12,14.31,0.00,0.00,0.00,0.00,131.30,9.11,14.44,11.42,0.00,0.00,0.00,0.00,134.96,11.54,16.51,12.61,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:04:00,231.36,228.40,230.11,0.62,0.05,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.03,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.07,0.06,0.00,0.00,0.00,0.00,141.81,12.02,19.16,15.01,0.00,0.00,0.00,0.00,131.08,7.35,13.84,10.88,0.00,0.00,0.00,0.00,135.49,9.49,16.46,12.69,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:05:00,231.23,228.53,230.14,0.61,0.04,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.03,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.03,0.07,0.06,0.00,0.00,0.00,0.00,141.38,9.74,19.71,14.37,0.00,0.00,0.00,0.00,131.08,6.71,13.84,10.88,0.00,0.00,0.00,0.00,135.52,8.01,16.22,12.68,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:06:00,231.48,228.53,230.14,0.61,0.04,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.02,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.03,0.07,0.05,0.00,0.00,0.00,0.00,140.35,8.51,18.55,13.85,0.00,0.00,0.00,0.00,131.67,5.57,13.26,10.86,0.00,0.00,0.00,0.00,135.74,7.06,16.12,12.47,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:07:00,231.48,228.40,230.23,0.61,0.03,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.02,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.03,0.07,0.05,0.00,0.00,0.00,0.00,140.58,7.93,18.02,13.81,0.00,0.00,0.00,0.00,131.30,4.98,13.25,10.29,0.00,0.00,0.00,0.00,135.67,6.48,16.10,12.37,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:08:00,231.61,228.53,230.28,0.61,0.03,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.02,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.03,0.07,0.05,0.00,0.00,0.00,0.00,140.71,7.87,19.08,14.39,0.00,0.00,0.00,0.00,130.78,4.97,13.85,10.84,0.00,0.00,0.00,0.00,135.73,6.19,16.00,12.47,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:09:00,231.61,228.53,230.43,0.61,0.03,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.02,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.03,0.07,0.05,0.00,0.00,0.00,0.00,141.38,7.36,19.12,14.37,0.00,0.00,0.00,0.00,131.74,4.38,13.86,10.87,0.00,0.00,0.00,0.00,135.87,5.90,15.93,12.43,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:10:00,231.36,229.04,230.45,0.61,0.03,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.02,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.07,0.05,0.00,0.00,0.00,0.00,140.07,7.30,19.16,14.35,0.00,0.00,0.00,0.00,131.08,4.38,12.67,10.31,0.00,0.00,0.00,0.00,135.60,5.60,15.64,12.29,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:11:00,232.00,229.04,230.62,0.61,0.03,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.02,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.02,0.07,0.05,0.00,0.00,0.00,0.00,140.30,7.33,18.52,14.35,0.00,0.00,0.00,0.00,130.71,3.78,13.27,10.83,0.00,0.00,0.00,0.00,135.36,5.44,15.60,12.40,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:12:00,231.87,229.04,230.55,0.61,0.03,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.02,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.02,0.07,0.05,0.00,0.00,0.00,0.00,139.68,6.73,17.92,13.87,0.00,0.00,0.00,0.00,130.56,3.79,12.10,10.29,0.00,0.00,0.00,0.00,135.16,5.28,15.51,12.20,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:13:00,231.74,228.92,230.58,0.61,0.03,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.02,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.02,0.07,0.05,0.00,0.00,0.00,0.00,139.83,6.76,17.94,13.78,0.00,0.00,0.00,0.00,131.08,3.79,13.22,10.86,0.00,0.00,0.00,0.00,134.89,5.26,15.33,12.18,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:14:00,231.74,229.04,230.54,0.60,0.03,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.02,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.02,0.07,0.05,0.00,0.00,0.00,0.00,139.47,6.76,18.53,13.87,0.00,0.00,0.00,0.00,130.56,3.80,12.65,10.85,0.00,0.00,0.00,0.00,134.81,5.36,15.49,12.20,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:15:00,231.87,229.04,230.56,0.61,0.03,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.02,0.05,0.05,0.00,0.00,0.00,0.00,0.58,0.02,0.07,0.05,0.00,0.00,0.00,0.00,139.91,6.76,19.12,13.88,0.00,0.00,0.00,0.00,129.96,3.79,12.10,10.82,0.00,0.00,0.00,0.00,134.64,5.30,15.58,12.39,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:16:00,231.74,228.79,230.51,0.61,0.03,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.02,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.07,0.05,0.00,0.00,0.00,0.00,139.41,6.19,18.53,13.80,0.00,0.00,0.00,0.00,130.04,4.36,13.28,10.30,0.00,0.00,0.00,0.00,134.27,5.14,15.62,12.17,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:17:00,232.00,228.79,230.51,0.60,0.03,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.02,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.07,0.05,0.00,0.00,0.00,0.00,139.24,6.75,17.96,13.87,0.00,0.00,0.00,0.00,128.79,3.77,12.65,10.35,0.00,0.00,0.00,0.00,134.23,5.06,15.30,12.02,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:18:00,231.61,228.92,230.50,0.61,0.03,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.02,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.02,0.07,0.05,0.00,0.00,0.00,0.00,141.10,6.73,18.50,14.35,0.00,0.00,0.00,0.00,129.46,4.36,13.29,10.87,0.00,0.00,0.00,0.00,134.03,5.14,15.46,12.24,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:19:00,231.61,228.79,230.42,0.61,0.03,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.02,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.07,0.05,0.00,0.00,0.00,0.00,141.61,6.77,17.89,13.76,0.00,0.00,0.00,0.00,129.24,3.79,13.30,10.28,0.00,0.00,0.00,0.00,134.11,5.32,15.58,12.19,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:20:00,231.36,228.92,230.40,0.61,0.03,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.02,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.07,0.05,0.00,0.00,0.00,0.00,138.67,7.32,17.94,13.80,0.00,0.00,0.00,0.00,129.24,3.79,12.09,9.70,0.00,0.00,0.00,0.00,133.64,5.13,15.27,12.07,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:21:00,231.61,228.92,230.41,0.60,0.03,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.02,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.02,0.07,0.05,0.00,0.00,0.00,0.00,138.41,6.76,18.52,14.36,0.00,0.00,0.00,0.00,129.60,4.36,12.68,10.84,0.00,0.00,0.00,0.00,133.76,5.27,15.31,12.19,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:22:00,232.00,228.92,230.59,0.60,0.03,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.02,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.07,0.05,0.00,0.00,0.00,0.00,137.36,6.71,18.06,13.75,0.00,0.00,0.00,0.00,128.35,3.77,12.65,9.70,0.00,0.00,0.00,0.00,132.98,5.07,15.35,12.04,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:23:00,231.87,229.30,230.67,0.60,0.03,0.07,0.06,0.00,0.00,0.00,0.00,0.56,0.02,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.07,0.05,0.00,0.00,0.00,0.00,137.38,6.19,16.80,13.81,0.00,0.00,0.00,0.00,128.78,3.80,13.25,10.28,0.00,0.00,0.00,0.00,132.95,4.92,15.38,11.98,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:24:00,232.00,228.79,230.48,0.60,0.03,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.02,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.07,0.05,0.00,0.00,0.00,0.00,137.01,6.72,17.99,13.89,0.00,0.00,0.00,0.00,128.51,3.79,12.67,10.27,0.00,0.00,0.00,0.00,132.57,5.02,15.41,12.11,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:25:00,231.74,228.79,230.38,0.60,0.04,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.02,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.02,0.07,0.05,0.00,0.00,0.00,0.00,137.13,9.71,17.96,14.39,0.00,0.00,0.00,0.00,128.19,3.79,12.68,10.28,0.00,0.00,0.00,0.00,132.57,5.27,15.32,12.02,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:26:00,231.61,228.79,230.30,0.59,0.07,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.02,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.04,0.07,0.05,0.00,0.00,0.00,0.00,136.34,15.66,17.98,14.43,0.00,0.00,0.00,0.00,127.76,4.38,12.63,9.74,0.00,0.00,0.00,0.00,132.44,8.93,15.24,11.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:27:00,231.61,227.63,229.76,0.60,0.10,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.07,0.06,0.05,0.00,0.00,0.00,0.00,137.28,22.08,17.86,13.78,0.00,0.00,0.00,0.00,128.13,9.11,11.99,9.62,0.00,0.00,0.00,0.00,132.08,16.20,14.78,11.86,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:28:00,230.71,227.25,229.26,0.60,0.11,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.09,0.06,0.05,0.00,0.00,0.00,0.00,136.63,25.65,17.80,13.25,0.00,0.00,0.00,0.00,127.49,16.06,11.96,10.17,0.00,0.00,0.00,0.00,131.70,21.31,14.66,11.66,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:29:00,229.81,227.12,228.90,0.59,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.09,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.05,0.00,0.00,0.00,0.00,135.72,26.80,17.31,13.75,0.00,0.00,0.00,0.00,126.97,21.44,12.63,10.22,0.00,0.00,0.00,0.00,131.55,24.30,14.79,11.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:30:00,231.36,228.02,229.55,0.59,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.12,0.07,0.05,0.00,0.00,0.00,0.00,136.48,29.67,17.26,13.80,0.00,0.00,0.00,0.00,126.53,23.24,12.10,10.19,0.00,0.00,0.00,0.00,131.57,26.77,14.95,11.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:31:00,231.74,227.89,229.87,0.59,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.12,0.07,0.05,0.00,0.00,0.00,0.00,135.75,30.22,17.87,13.30,0.00,0.00,0.00,0.00,126.67,25.72,12.64,10.27,0.00,0.00,0.00,0.00,131.30,28.32,15.09,11.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:32:00,231.10,227.25,228.89,0.59,0.14,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.13,0.07,0.05,0.00,0.00,0.00,0.00,135.07,31.36,17.85,13.70,0.00,0.00,0.00,0.00,126.69,26.17,12.61,8.46,0.00,0.00,0.00,0.00,131.27,29.09,15.29,11.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:33:00,231.23,227.25,229.02,0.59,0.14,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.13,0.07,0.05,0.00,0.00,0.00,0.00,135.60,31.90,19.00,14.29,0.00,0.00,0.00,0.00,126.38,26.87,13.21,9.67,0.00,0.00,0.00,0.00,131.24,29.34,15.63,12.21,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:34:00,231.48,227.63,229.74,0.60,0.14,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.57,0.13,0.07,0.05,0.00,0.00,0.00,0.00,137.68,31.77,18.48,13.84,0.00,0.00,0.00,0.00,125.51,26.80,13.23,10.27,0.00,0.00,0.00,0.00,131.30,29.48,15.69,12.21,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:35:00,231.23,226.73,229.74,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.12,0.06,0.05,0.00,0.00,0.00,0.00,0.57,0.15,0.07,0.05,0.00,0.00,0.00,0.00,137.53,40.31,19.09,14.39,0.00,0.00,0.00,0.00,127.17,26.80,12.64,10.82,0.00,0.00,0.00,0.00,131.70,33.98,15.67,12.14,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:36:00,231.48,226.86,230.13,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.77,39.20,18.49,13.82,0.00,0.00,0.00,0.00,127.40,33.98,13.28,10.24,0.00,0.00,0.00,0.00,132.87,37.10,15.70,12.36,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:37:00,229.56,226.73,228.42,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.33,41.12,19.50,14.22,0.00,0.00,0.00,0.00,126.38,34.30,13.16,10.18,0.00,0.00,0.00,0.00,131.49,37.52,15.96,12.21,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:38:00,230.84,227.12,228.89,0.61,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.67,40.36,19.00,14.81,0.00,0.00,0.00,0.00,126.46,34.28,13.74,10.77,0.00,0.00,0.00,0.00,131.99,37.72,16.10,12.40,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:39:00,231.23,227.89,229.51,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.15,40.11,19.72,14.30,0.00,0.00,0.00,0.00,127.63,33.88,13.22,9.67,0.00,0.00,0.00,0.00,132.28,37.27,15.98,12.32,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:40:00,231.10,227.89,229.37,0.60,0.18,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.23,40.18,19.61,14.28,0.00,0.00,0.00,0.00,126.83,33.88,13.22,10.21,0.00,0.00,0.00,0.00,132.57,37.33,15.92,12.28,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:41:00,230.20,226.73,228.85,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.39,40.81,18.53,14.25,0.00,0.00,0.00,0.00,128.37,34.40,13.76,10.79,0.00,0.00,0.00,0.00,132.95,37.70,16.15,12.46,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:42:00,230.71,227.25,229.29,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.57,40.04,18.96,14.43,0.00,0.00,0.00,0.00,127.06,34.47,13.19,10.72,0.00,0.00,0.00,0.00,132.57,37.43,15.99,12.49,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:43:00,230.97,227.63,229.50,0.60,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.36,40.72,19.03,15.48,0.00,0.00,0.00,0.00,127.99,33.90,13.20,10.25,0.00,0.00,0.00,0.00,132.89,37.39,16.04,12.36,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:44:00,231.23,227.63,229.48,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.57,39.72,19.05,14.35,0.00,0.00,0.00,0.00,127.86,33.88,13.22,10.77,0.00,0.00,0.00,0.00,132.77,37.39,15.96,12.50,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:45:00,231.48,227.63,229.65,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.34,40.83,19.06,13.78,0.00,0.00,0.00,0.00,129.32,34.51,12.68,9.65,0.00,0.00,0.00,0.00,133.10,37.53,16.02,12.30,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:46:00,231.74,227.63,229.82,0.60,0.18,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.93,40.29,19.08,14.91,0.00,0.00,0.00,0.00,127.70,34.47,13.16,10.78,0.00,0.00,0.00,0.00,133.50,37.40,15.87,12.40,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:47:00,231.23,227.63,229.79,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.16,40.67,19.06,13.79,0.00,0.00,0.00,0.00,127.86,33.92,12.68,9.09,0.00,0.00,0.00,0.00,133.31,37.37,15.81,12.23,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:48:00,231.36,227.89,229.78,0.60,0.17,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.18,39.85,19.61,14.40,0.00,0.00,0.00,0.00,128.72,33.55,13.22,9.65,0.00,0.00,0.00,0.00,133.41,37.39,15.81,12.28,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:49:00,231.36,227.50,229.68,0.60,0.17,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.13,39.50,17.94,14.37,0.00,0.00,0.00,0.00,128.14,34.40,13.81,10.75,0.00,0.00,0.00,0.00,133.28,37.35,15.99,12.27,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:50:00,231.10,227.76,229.70,0.61,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,139.29,40.31,18.97,14.26,0.00,0.00,0.00,0.00,128.14,32.29,13.21,10.27,0.00,0.00,0.00,0.00,133.34,36.87,16.08,12.33,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:51:00,231.23,227.25,229.00,0.60,0.18,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,138.64,40.83,19.06,14.24,0.00,0.00,0.00,0.00,128.14,33.35,12.62,9.64,0.00,0.00,0.00,0.00,133.23,37.59,16.01,12.48,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:58:00,229.56,228.27,228.92,0.58,0.12,0.07,0.06,0.00,0.00,0.00,0.00,0.57,0.12,0.07,0.06,0.00,0.00,0.00,0.00,0.57,0.12,0.07,0.06,0.00,0.00,0.00,0.00,133.07,27.82,15.58,13.78,0.00,0.00,0.00,0.00,129.98,26.80,14.91,13.12,0.00,0.00,0.00,0.00,131.53,27.31,15.25,13.45,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 19:59:00,231.61,228.02,229.88,0.60,0.22,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.06,0.00,0.00,0.00,0.00,138.43,49.60,17.86,14.98,0.00,0.00,0.00,0.00,129.38,23.26,12.09,10.26,0.00,0.00,0.00,0.00,133.94,33.94,14.66,12.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:00:00,231.23,227.89,229.71,0.61,0.22,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.06,0.05,0.00,0.00,0.00,0.00,139.60,50.05,18.40,13.23,0.00,0.00,0.00,0.00,128.14,22.14,11.46,10.24,0.00,0.00,0.00,0.00,133.37,36.05,14.56,11.75,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:01:00,230.97,227.63,229.44,0.60,0.22,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.06,0.05,0.00,0.00,0.00,0.00,137.90,50.75,17.87,13.71,0.00,0.00,0.00,0.00,128.59,27.98,11.98,9.08,0.00,0.00,0.00,0.00,133.06,38.10,14.66,11.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:02:00,230.71,227.25,229.16,0.61,0.23,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.06,0.05,0.00,0.00,0.00,0.00,139.84,52.01,18.44,13.69,0.00,0.00,0.00,0.00,127.49,28.70,11.43,9.59,0.00,0.00,0.00,0.00,132.50,38.21,14.89,11.71,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:03:00,230.84,226.99,229.16,0.60,0.23,0.08,0.06,0.00,0.00,0.00,0.00,0.55,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,137.80,52.13,17.82,13.22,0.00,0.00,0.00,0.00,126.24,30.19,12.03,9.09,0.00,0.00,0.00,0.00,132.16,39.84,14.96,11.85,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:04:00,230.20,226.60,228.94,0.61,0.23,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.90,52.98,18.30,13.22,0.00,0.00,0.00,0.00,126.61,29.18,12.60,10.75,0.00,0.00,0.00,0.00,132.05,38.80,15.13,11.96,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:05:00,230.20,226.73,228.81,0.60,0.24,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.18,0.07,0.05,0.00,0.00,0.00,0.00,137.84,53.72,18.34,14.22,0.00,0.00,0.00,0.00,127.78,27.44,12.04,9.67,0.00,0.00,0.00,0.00,132.16,40.82,15.23,12.05,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:06:00,230.07,226.22,228.71,0.60,0.24,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.17,0.07,0.05,0.00,0.00,0.00,0.00,138.70,53.17,18.34,14.34,0.00,0.00,0.00,0.00,127.20,27.87,12.59,10.19,0.00,0.00,0.00,0.00,132.26,38.59,15.40,12.10,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:07:00,231.23,226.22,228.72,0.60,0.23,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.02,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.21,53.40,19.07,13.85,0.00,0.00,0.00,0.00,127.19,4.34,12.61,9.60,0.00,0.00,0.00,0.00,132.40,36.40,15.56,12.08,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:08:00,229.94,226.73,228.53,0.60,0.24,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.16,0.07,0.05,0.00,0.00,0.00,0.00,137.46,53.72,18.41,13.74,0.00,0.00,0.00,0.00,127.13,26.66,11.96,9.59,0.00,0.00,0.00,0.00,132.38,36.21,15.54,12.15,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:09:00,229.56,226.22,228.16,0.60,0.14,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.03,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.12,0.07,0.05,0.00,0.00,0.00,0.00,137.77,31.26,18.95,14.25,0.00,0.00,0.00,0.00,128.08,7.86,12.54,10.15,0.00,0.00,0.00,0.00,132.37,27.94,15.67,12.17,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:10:00,231.74,224.42,228.43,0.61,0.25,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.02,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.07,0.05,0.00,0.00,0.00,0.00,139.60,56.00,18.45,13.77,0.00,0.00,0.00,0.00,126.63,3.76,12.02,10.29,0.00,0.00,0.00,0.00,133.27,31.07,15.68,12.17,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:11:00,229.56,225.83,228.00,0.61,0.25,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.19,0.07,0.05,0.00,0.00,0.00,0.00,138.23,56.43,18.95,14.36,0.00,0.00,0.00,0.00,127.86,29.06,11.98,10.15,0.00,0.00,0.00,0.00,132.68,44.16,15.84,12.17,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:12:00,232.64,225.83,228.18,0.60,0.25,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.18,0.07,0.05,0.00,0.00,0.00,0.00,138.31,56.29,18.38,14.37,0.00,0.00,0.00,0.00,128.15,28.93,12.01,10.16,0.00,0.00,0.00,0.00,133.13,41.56,15.64,12.19,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:13:00,229.56,226.22,227.90,0.60,0.25,0.09,0.06,0.00,0.00,0.00,0.00,0.56,0.14,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.20,0.07,0.05,0.00,0.00,0.00,0.00,137.38,56.98,19.47,14.21,0.00,0.00,0.00,0.00,128.23,31.29,13.16,10.15,0.00,0.00,0.00,0.00,133.07,44.51,15.89,12.27,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:14:00,231.61,221.85,227.72,0.61,0.25,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.19,0.07,0.05,0.00,0.00,0.00,0.00,138.36,57.37,18.87,14.17,0.00,0.00,0.00,0.00,127.46,30.16,13.13,10.16,0.00,0.00,0.00,0.00,133.23,43.76,15.97,12.21,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:15:00,230.58,226.35,228.55,0.61,0.25,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.11,0.07,0.05,0.00,0.00,0.00,0.00,138.90,57.27,18.39,13.68,0.00,0.00,0.00,0.00,128.81,11.39,13.67,10.75,0.00,0.00,0.00,0.00,133.89,25.37,15.63,12.03,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:16:00,229.56,224.17,228.55,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.23,30.60,18.47,13.72,0.00,0.00,0.00,0.00,128.58,10.83,12.60,10.21,0.00,0.00,0.00,0.00,133.77,17.82,15.62,12.03,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:17:00,230.46,226.73,228.77,0.61,0.14,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.29,31.35,17.84,13.65,0.00,0.00,0.00,0.00,129.17,10.80,13.18,10.77,0.00,0.00,0.00,0.00,134.09,18.08,15.66,12.14,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:18:00,230.46,224.42,228.58,0.61,0.14,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.59,31.22,18.36,13.75,0.00,0.00,0.00,0.00,129.47,11.42,12.58,10.20,0.00,0.00,0.00,0.00,133.56,18.71,15.66,12.08,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:19:00,230.46,226.22,228.61,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.02,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.61,30.71,18.95,13.68,0.00,0.00,0.00,0.00,129.54,4.93,13.19,10.76,0.00,0.00,0.00,0.00,133.76,17.02,15.56,12.04,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:20:00,230.58,226.48,228.42,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.37,30.27,18.42,13.71,0.00,0.00,0.00,0.00,128.96,10.85,13.15,10.15,0.00,0.00,0.00,0.00,133.55,18.98,15.61,12.04,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:21:00,229.56,226.35,228.35,0.61,0.14,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.23,31.19,18.37,14.22,0.00,0.00,0.00,0.00,128.66,10.26,13.18,10.18,0.00,0.00,0.00,0.00,133.73,16.19,15.59,12.16,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:22:00,229.94,226.22,228.38,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.90,29.54,18.34,13.77,0.00,0.00,0.00,0.00,128.30,10.79,12.59,9.59,0.00,0.00,0.00,0.00,133.63,18.72,15.64,12.15,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:23:00,229.69,226.60,228.31,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.82,29.97,18.95,14.25,0.00,0.00,0.00,0.00,128.66,10.80,13.11,10.74,0.00,0.00,0.00,0.00,133.74,15.15,15.67,12.23,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:24:00,229.69,226.73,228.39,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.33,29.10,18.31,13.71,0.00,0.00,0.00,0.00,128.95,10.79,12.56,10.16,0.00,0.00,0.00,0.00,133.89,18.58,15.75,12.14,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:25:00,229.69,226.73,228.39,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.02,29.60,17.84,13.71,0.00,0.00,0.00,0.00,128.66,10.21,13.78,10.21,0.00,0.00,0.00,0.00,133.75,14.81,15.64,12.09,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:26:00,229.94,226.60,228.42,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.08,30.71,18.94,14.28,0.00,0.00,0.00,0.00,129.47,10.76,13.16,9.02,0.00,0.00,0.00,0.00,133.93,18.35,15.76,12.20,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:27:00,229.69,226.35,228.40,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.67,28.55,18.93,13.76,0.00,0.00,0.00,0.00,128.95,10.74,13.20,10.21,0.00,0.00,0.00,0.00,134.03,15.24,15.74,12.07,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:28:00,229.69,226.35,228.31,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.18,30.55,17.89,13.77,0.00,0.00,0.00,0.00,128.95,10.77,14.30,10.80,0.00,0.00,0.00,0.00,133.80,17.94,15.68,12.19,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:29:00,230.46,227.12,228.70,0.61,0.13,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.52,29.03,18.93,14.82,0.00,0.00,0.00,0.00,129.39,10.22,12.61,9.60,0.00,0.00,0.00,0.00,134.02,15.75,15.63,12.24,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:30:00,230.71,227.50,229.31,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.43,29.73,19.03,13.77,0.00,0.00,0.00,0.00,129.17,10.23,12.04,9.65,0.00,0.00,0.00,0.00,134.51,17.61,15.74,12.19,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:31:00,230.84,226.60,229.06,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.65,29.24,18.41,14.28,0.00,0.00,0.00,0.00,129.46,10.31,13.19,10.79,0.00,0.00,0.00,0.00,134.26,16.37,15.70,12.07,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:32:00,230.58,227.25,229.28,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.82,29.10,18.49,13.85,0.00,0.00,0.00,0.00,129.32,9.68,12.06,10.25,0.00,0.00,0.00,0.00,134.53,17.17,15.67,12.16,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:33:00,230.46,227.63,229.28,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.65,29.54,18.98,14.27,0.00,0.00,0.00,0.00,129.39,9.66,12.02,10.82,0.00,0.00,0.00,0.00,134.34,17.11,15.75,12.24,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:34:00,230.71,227.38,229.30,0.61,0.13,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.65,29.21,19.53,14.27,0.00,0.00,0.00,0.00,129.61,10.22,12.60,10.20,0.00,0.00,0.00,0.00,134.38,16.45,15.71,12.18,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:35:00,230.46,226.73,228.75,0.61,0.13,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.40,30.14,18.38,14.86,0.00,0.00,0.00,0.00,128.88,10.23,13.27,10.16,0.00,0.00,0.00,0.00,133.91,17.70,15.76,12.12,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:36:00,230.71,227.38,229.23,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.57,29.16,19.00,13.78,0.00,0.00,0.00,0.00,128.07,9.60,13.22,10.75,0.00,0.00,0.00,0.00,134.31,15.64,15.68,12.12,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:37:00,230.84,226.99,229.35,0.62,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,141.42,29.16,19.08,13.68,0.00,0.00,0.00,0.00,129.76,10.26,13.22,10.27,0.00,0.00,0.00,0.00,134.53,18.29,15.82,12.11,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:38:00,230.97,227.63,229.38,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.83,28.67,18.56,13.78,0.00,0.00,0.00,0.00,129.61,9.71,13.22,10.82,0.00,0.00,0.00,0.00,134.36,14.92,15.66,12.29,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:39:00,230.71,227.63,229.44,0.61,0.13,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.88,29.23,19.58,13.71,0.00,0.00,0.00,0.00,129.61,10.23,12.62,10.82,0.00,0.00,0.00,0.00,134.46,18.26,15.73,12.11,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:40:00,230.97,227.89,229.44,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.83,28.57,17.97,13.78,0.00,0.00,0.00,0.00,129.68,10.19,13.22,9.65,0.00,0.00,0.00,0.00,134.37,14.82,15.69,12.10,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:41:00,230.84,227.63,229.38,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.00,29.19,17.39,13.80,0.00,0.00,0.00,0.00,129.91,10.28,13.22,9.64,0.00,0.00,0.00,0.00,134.47,18.40,15.64,11.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:42:00,230.71,227.63,229.40,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.84,29.24,19.03,13.81,0.00,0.00,0.00,0.00,130.05,10.29,13.16,10.27,0.00,0.00,0.00,0.00,134.31,14.92,15.75,12.07,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:43:00,230.58,227.12,229.38,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.60,29.13,19.02,13.71,0.00,0.00,0.00,0.00,129.46,10.26,12.63,10.22,0.00,0.00,0.00,0.00,134.41,18.41,15.52,12.06,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:44:00,230.84,227.63,229.38,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.93,28.63,18.42,13.79,0.00,0.00,0.00,0.00,129.17,9.68,13.21,10.26,0.00,0.00,0.00,0.00,134.32,15.39,15.60,12.03,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:45:00,229.43,226.48,228.20,0.61,0.13,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.74,29.97,18.92,14.82,0.00,0.00,0.00,0.00,128.52,9.63,13.13,10.19,0.00,0.00,0.00,0.00,133.74,17.93,15.70,12.22,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:46:00,230.20,226.73,228.52,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.87,30.05,18.95,13.72,0.00,0.00,0.00,0.00,129.10,10.24,13.16,9.62,0.00,0.00,0.00,0.00,134.06,16.28,15.80,12.13,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:47:00,230.71,226.99,229.22,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.93,30.00,19.00,13.80,0.00,0.00,0.00,0.00,128.80,9.69,12.06,10.25,0.00,0.00,0.00,0.00,134.25,16.93,15.72,12.09,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:48:00,230.07,226.09,228.46,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.12,29.39,18.37,13.66,0.00,0.00,0.00,0.00,128.30,9.63,12.04,10.19,0.00,0.00,0.00,0.00,133.98,16.67,15.64,12.03,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:49:00,230.20,226.99,228.93,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.82,28.54,18.36,13.82,0.00,0.00,0.00,0.00,129.39,10.23,12.61,10.81,0.00,0.00,0.00,0.00,134.04,16.31,15.77,12.18,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:50:00,230.84,226.99,228.94,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.44,28.43,17.89,13.75,0.00,0.00,0.00,0.00,129.25,10.27,13.74,9.59,0.00,0.00,0.00,0.00,133.99,17.43,15.48,11.95,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:51:00,229.69,225.58,228.37,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.04,29.45,17.30,13.65,0.00,0.00,0.00,0.00,128.88,10.22,13.15,10.77,0.00,0.00,0.00,0.00,133.79,15.76,15.72,12.10,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:52:00,230.71,227.25,228.87,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.93,29.08,18.98,13.78,0.00,0.00,0.00,0.00,128.95,9.63,12.03,10.15,0.00,0.00,0.00,0.00,133.93,18.24,15.69,12.02,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:53:00,230.71,227.63,229.37,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.21,28.92,18.41,13.78,0.00,0.00,0.00,0.00,129.39,10.27,11.45,10.81,0.00,0.00,0.00,0.00,134.21,15.03,15.62,12.06,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:54:00,230.84,227.63,229.35,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.33,28.57,18.50,14.35,0.00,0.00,0.00,0.00,128.59,9.65,12.63,9.01,0.00,0.00,0.00,0.00,134.23,18.30,15.61,12.13,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:55:00,230.71,227.50,229.33,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.93,29.68,19.08,13.75,0.00,0.00,0.00,0.00,128.88,10.26,13.25,10.25,0.00,0.00,0.00,0.00,134.17,14.76,15.53,12.03,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:56:00,230.58,227.50,229.31,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.60,28.93,18.49,14.34,0.00,0.00,0.00,0.00,129.39,10.27,13.76,10.22,0.00,0.00,0.00,0.00,134.06,18.20,15.68,12.07,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:57:00,230.46,226.86,228.94,0.61,0.13,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.57,29.50,18.90,14.93,0.00,0.00,0.00,0.00,128.80,10.21,12.65,9.67,0.00,0.00,0.00,0.00,133.83,14.78,15.64,12.15,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:58:00,230.33,226.86,228.43,0.61,0.13,0.09,0.07,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.43,29.42,19.49,14.81,0.00,0.00,0.00,0.00,128.44,10.19,12.53,9.62,0.00,0.00,0.00,0.00,133.70,18.34,15.65,12.10,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 20:59:00,230.97,226.22,228.37,0.62,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.23,28.41,17.80,14.32,0.00,0.00,0.00,0.00,129.17,10.22,13.77,9.03,0.00,0.00,0.00,0.00,134.10,15.44,15.66,11.29,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:00:00,229.69,223.01,228.20,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.39,29.11,18.41,13.11,0.00,0.00,0.00,0.00,128.13,10.19,13.71,9.58,0.00,0.00,0.00,0.00,133.65,17.69,15.57,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:01:00,233.28,226.60,228.41,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.30,29.10,18.31,13.03,0.00,0.00,0.00,0.00,128.22,10.21,13.67,8.99,0.00,0.00,0.00,0.00,133.64,16.18,15.60,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:02:00,229.56,225.71,228.22,0.61,0.12,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.67,28.49,19.51,13.13,0.00,0.00,0.00,0.00,129.10,10.23,13.11,9.57,0.00,0.00,0.00,0.00,133.60,17.06,15.62,10.95,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:03:00,231.61,226.73,228.38,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.57,30.59,18.91,12.52,0.00,0.00,0.00,0.00,129.68,10.22,11.97,9.14,0.00,0.00,0.00,0.00,133.65,16.80,15.52,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:04:00,229.69,225.83,228.24,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.90,30.16,18.42,12.55,0.00,0.00,0.00,0.00,128.95,10.19,13.13,9.02,0.00,0.00,0.00,0.00,133.50,16.80,15.51,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:05:00,229.81,226.48,228.31,0.61,0.13,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.74,30.17,19.49,12.53,0.00,0.00,0.00,0.00,129.32,10.28,13.13,9.00,0.00,0.00,0.00,0.00,133.47,17.54,15.64,10.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:06:00,229.56,226.35,228.31,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.51,29.10,18.47,12.47,0.00,0.00,0.00,0.00,128.37,10.24,13.11,9.04,0.00,0.00,0.00,0.00,133.46,16.07,15.62,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:07:00,229.43,226.60,228.16,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,137.72,28.85,18.33,11.98,0.00,0.00,0.00,0.00,129.39,10.23,13.17,8.45,0.00,0.00,0.00,0.00,133.42,17.75,15.54,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:08:00,229.69,226.09,228.24,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.77,28.49,17.80,12.56,0.00,0.00,0.00,0.00,129.47,10.18,13.13,9.06,0.00,0.00,0.00,0.00,133.67,15.43,15.75,10.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:09:00,229.56,226.22,228.16,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.55,29.59,17.81,13.10,0.00,0.00,0.00,0.00,128.59,10.22,13.77,9.58,0.00,0.00,0.00,0.00,133.64,18.53,15.71,10.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:10:00,229.56,226.22,228.15,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.18,29.11,18.34,13.05,0.00,0.00,0.00,0.00,128.74,10.16,13.08,9.02,0.00,0.00,0.00,0.00,133.53,14.94,15.51,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:11:00,233.15,224.42,228.14,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.35,30.10,18.97,12.45,0.00,0.00,0.00,0.00,126.27,9.60,13.01,9.50,0.00,0.00,0.00,0.00,133.56,18.37,15.72,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:12:00,229.56,222.50,228.15,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.87,29.00,17.83,12.01,0.00,0.00,0.00,0.00,127.83,10.23,13.64,9.59,0.00,0.00,0.00,0.00,133.61,14.98,15.63,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:13:00,232.25,226.22,228.21,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.08,30.16,18.95,12.48,0.00,0.00,0.00,0.00,128.22,10.77,12.54,9.58,0.00,0.00,0.00,0.00,133.40,18.63,15.61,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:14:00,229.56,224.42,228.15,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.31,28.97,18.90,12.56,0.00,0.00,0.00,0.00,128.74,10.19,13.13,9.65,0.00,0.00,0.00,0.00,133.35,15.21,15.68,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:15:00,229.43,226.09,228.20,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.15,29.03,18.38,12.55,0.00,0.00,0.00,0.00,128.15,10.76,13.19,9.58,0.00,0.00,0.00,0.00,133.34,18.46,15.67,10.96,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:16:00,229.69,224.94,228.20,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.59,28.41,18.98,12.57,0.00,0.00,0.00,0.00,128.52,9.62,12.58,9.56,0.00,0.00,0.00,0.00,133.62,15.75,15.67,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:17:00,229.81,225.71,228.20,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.00,29.30,18.83,12.51,0.00,0.00,0.00,0.00,127.94,10.19,13.13,9.59,0.00,0.00,0.00,0.00,133.55,17.67,15.68,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:18:00,231.23,226.35,228.21,0.62,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.26,29.40,18.32,12.53,0.00,0.00,0.00,0.00,128.52,10.22,13.14,9.64,0.00,0.00,0.00,0.00,133.55,16.28,15.65,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:19:00,229.56,226.73,228.41,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.79,29.39,17.84,13.71,0.00,0.00,0.00,0.00,128.95,10.22,13.14,9.02,0.00,0.00,0.00,0.00,133.67,17.07,15.77,11.00,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:20:00,229.43,226.60,228.37,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.74,29.59,18.34,12.59,0.00,0.00,0.00,0.00,128.22,10.76,13.16,9.57,0.00,0.00,0.00,0.00,133.72,17.14,15.74,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:21:00,229.81,226.60,228.36,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.53,29.10,18.93,13.13,0.00,0.00,0.00,0.00,129.03,10.21,12.56,9.02,0.00,0.00,0.00,0.00,133.64,16.33,15.73,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:22:00,230.33,227.12,229.02,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.88,29.75,18.41,13.22,0.00,0.00,0.00,0.00,128.73,10.26,13.22,9.05,0.00,0.00,0.00,0.00,134.22,17.76,15.63,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:23:00,230.71,227.50,229.11,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.06,28.90,19.05,13.08,0.00,0.00,0.00,0.00,128.37,10.77,13.78,10.16,0.00,0.00,0.00,0.00,134.03,15.94,15.75,11.02,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:24:00,230.84,227.25,229.08,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.98,29.49,18.96,12.54,0.00,0.00,0.00,0.00,128.95,9.66,12.02,9.04,0.00,0.00,0.00,0.00,134.13,18.17,15.68,10.96,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:25:00,230.71,227.12,229.12,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.13,29.19,18.38,12.03,0.00,0.00,0.00,0.00,129.69,10.79,13.19,9.62,0.00,0.00,0.00,0.00,134.22,15.34,15.59,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:26:00,230.46,227.12,229.11,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.18,29.59,19.02,12.63,0.00,0.00,0.00,0.00,129.32,10.22,13.16,9.61,0.00,0.00,0.00,0.00,134.31,18.37,15.73,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:27:00,230.33,227.12,228.91,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.96,28.57,18.41,12.60,0.00,0.00,0.00,0.00,128.30,10.17,13.10,8.47,0.00,0.00,0.00,0.00,134.41,14.85,15.73,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:28:00,229.30,226.35,228.08,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.51,29.44,18.95,12.55,0.00,0.00,0.00,0.00,129.32,10.22,13.12,8.99,0.00,0.00,0.00,0.00,133.68,18.52,15.79,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:29:00,230.33,225.06,228.05,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.10,28.59,17.59,12.51,0.00,0.00,0.00,0.00,129.54,10.76,13.69,8.98,0.00,0.00,0.00,0.00,133.87,14.93,15.73,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:30:00,233.92,226.48,228.21,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.82,29.13,18.93,11.96,0.00,0.00,0.00,0.00,128.37,10.75,13.11,8.98,0.00,0.00,0.00,0.00,133.98,18.44,15.60,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:31:00,229.81,225.06,228.18,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.84,29.47,17.79,12.50,0.00,0.00,0.00,0.00,129.54,10.21,12.56,8.36,0.00,0.00,0.00,0.00,133.91,15.29,15.71,10.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:32:00,229.56,226.22,228.20,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.12,29.32,18.87,12.01,0.00,0.00,0.00,0.00,129.17,10.18,12.56,8.99,0.00,0.00,0.00,0.00,133.77,18.33,15.71,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:33:00,229.69,225.83,228.12,0.61,0.13,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.51,29.99,19.39,11.99,0.00,0.00,0.00,0.00,129.32,10.18,12.53,8.41,0.00,0.00,0.00,0.00,133.60,16.26,15.72,10.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:34:00,229.56,226.09,228.11,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.84,29.45,17.90,13.16,0.00,0.00,0.00,0.00,129.32,10.79,13.67,9.01,0.00,0.00,0.00,0.00,133.67,17.58,15.68,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:35:00,229.56,226.35,228.14,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.98,29.52,18.97,12.55,0.00,0.00,0.00,0.00,129.17,10.15,13.16,8.42,0.00,0.00,0.00,0.00,133.64,16.60,15.64,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:36:00,229.43,226.35,228.09,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.43,29.08,17.78,11.97,0.00,0.00,0.00,0.00,129.17,9.60,13.12,8.44,0.00,0.00,0.00,0.00,133.61,16.82,15.56,10.75,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:37:00,230.33,225.71,228.01,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.85,29.06,18.39,12.51,0.00,0.00,0.00,0.00,129.03,9.60,13.67,9.01,0.00,0.00,0.00,0.00,133.67,16.96,15.55,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:38:00,229.94,222.88,228.08,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.04,29.42,18.42,13.07,0.00,0.00,0.00,0.00,128.05,10.18,12.56,8.41,0.00,0.00,0.00,0.00,133.36,15.98,15.55,10.68,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:39:00,229.30,226.60,228.31,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.18,29.68,18.93,11.99,0.00,0.00,0.00,0.00,128.66,9.03,10.21,8.42,0.00,0.00,0.00,0.00,133.53,17.81,15.64,10.72,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:40:00,229.81,226.48,228.32,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.39,29.39,18.89,13.06,0.00,0.00,0.00,0.00,128.88,10.21,12.57,9.01,0.00,0.00,0.00,0.00,133.50,15.35,15.62,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:41:00,230.20,224.17,228.27,0.61,0.13,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.96,30.62,19.51,12.56,0.00,0.00,0.00,0.00,128.74,10.21,12.00,9.58,0.00,0.00,0.00,0.00,133.66,18.44,15.76,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:42:00,229.69,226.09,228.27,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.87,29.88,18.93,13.11,0.00,0.00,0.00,0.00,128.15,10.22,13.72,9.60,0.00,0.00,0.00,0.00,133.70,15.02,15.59,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:43:00,234.05,226.73,228.30,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.49,29.59,17.88,12.56,0.00,0.00,0.00,0.00,129.10,10.75,13.66,9.00,0.00,0.00,0.00,0.00,133.63,18.59,15.67,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:44:00,229.43,226.09,228.13,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.87,29.63,19.00,13.11,0.00,0.00,0.00,0.00,129.03,9.62,13.67,9.03,0.00,0.00,0.00,0.00,133.49,14.95,15.56,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:45:00,231.36,226.86,228.29,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.83,29.65,18.35,12.55,0.00,0.00,0.00,0.00,128.66,10.22,12.56,9.02,0.00,0.00,0.00,0.00,133.69,18.42,15.65,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:46:00,230.07,225.83,228.31,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.33,28.43,18.32,12.57,0.00,0.00,0.00,0.00,127.93,10.21,13.74,9.01,0.00,0.00,0.00,0.00,133.82,14.88,15.61,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:47:00,229.17,226.73,228.21,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.74,28.80,18.40,11.98,0.00,0.00,0.00,0.00,128.95,10.75,13.76,9.60,0.00,0.00,0.00,0.00,133.71,18.40,15.68,10.95,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:48:00,229.30,226.35,228.21,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,137.03,29.06,19.02,13.11,0.00,0.00,0.00,0.00,128.22,10.21,13.14,9.01,0.00,0.00,0.00,0.00,133.51,15.40,15.68,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:49:00,229.30,226.48,228.13,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.82,29.45,18.35,11.99,0.00,0.00,0.00,0.00,129.17,9.65,13.13,9.59,0.00,0.00,0.00,0.00,133.72,17.81,15.55,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:50:00,229.43,225.96,228.23,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.31,28.98,18.46,13.11,0.00,0.00,0.00,0.00,129.83,10.17,13.09,8.44,0.00,0.00,0.00,0.00,133.61,16.04,15.68,10.71,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:51:00,229.30,226.73,228.20,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.30,30.04,18.43,12.53,0.00,0.00,0.00,0.00,129.25,10.19,12.53,8.43,0.00,0.00,0.00,0.00,133.75,17.38,15.64,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:52:00,229.56,226.22,228.26,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.36,29.08,17.75,12.55,0.00,0.00,0.00,0.00,129.03,10.21,13.70,9.01,0.00,0.00,0.00,0.00,133.64,16.86,15.56,10.64,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:53:00,229.30,226.73,228.26,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.40,29.62,18.41,12.57,0.00,0.00,0.00,0.00,129.10,9.65,12.58,8.99,0.00,0.00,0.00,0.00,133.68,16.73,15.53,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:54:00,229.30,226.60,228.14,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.59,29.01,18.32,12.58,0.00,0.00,0.00,0.00,129.03,9.62,13.13,9.57,0.00,0.00,0.00,0.00,133.30,17.09,15.64,10.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:55:00,229.43,226.48,228.18,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.18,29.35,17.81,12.51,0.00,0.00,0.00,0.00,128.37,10.18,12.58,9.02,0.00,0.00,0.00,0.00,133.31,16.28,15.62,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:56:00,229.17,226.09,228.10,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.55,29.52,19.00,11.95,0.00,0.00,0.00,0.00,128.15,10.21,11.97,9.01,0.00,0.00,0.00,0.00,133.28,17.78,15.58,10.71,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:57:00,229.30,226.48,228.21,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.41,29.55,18.92,12.59,0.00,0.00,0.00,0.00,128.74,10.15,12.53,9.02,0.00,0.00,0.00,0.00,133.48,15.70,15.66,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:58:00,229.30,226.73,228.13,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.63,30.00,17.87,11.97,0.00,0.00,0.00,0.00,128.88,9.62,13.14,8.95,0.00,0.00,0.00,0.00,133.52,18.42,15.62,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 21:59:00,229.43,226.35,228.12,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.63,28.79,18.41,13.11,0.00,0.00,0.00,0.00,128.30,10.21,13.73,9.00,0.00,0.00,0.00,0.00,133.73,14.84,15.59,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:00:00,229.43,226.60,228.07,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.73,28.97,17.85,13.13,0.00,0.00,0.00,0.00,129.32,10.21,13.74,9.58,0.00,0.00,0.00,0.00,133.74,18.33,15.61,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:01:00,229.43,226.48,228.14,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.08,28.98,17.74,11.99,0.00,0.00,0.00,0.00,128.22,10.20,13.14,9.00,0.00,0.00,0.00,0.00,133.29,14.86,15.57,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:02:00,229.04,225.58,227.96,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.71,29.57,18.36,12.48,0.00,0.00,0.00,0.00,127.28,10.22,13.11,8.97,0.00,0.00,0.00,0.00,133.56,18.47,15.59,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:03:00,229.17,226.60,228.15,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.51,29.10,17.87,13.14,0.00,0.00,0.00,0.00,128.73,10.22,13.73,9.01,0.00,0.00,0.00,0.00,133.83,15.10,15.65,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:04:00,229.17,226.60,228.08,0.61,0.13,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.87,30.02,19.50,12.44,0.00,0.00,0.00,0.00,129.03,10.74,13.11,9.57,0.00,0.00,0.00,0.00,133.92,18.55,15.76,10.95,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:05:00,229.30,226.35,228.17,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.43,28.85,18.46,12.57,0.00,0.00,0.00,0.00,129.10,9.60,12.53,9.57,0.00,0.00,0.00,0.00,133.74,15.49,15.70,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:06:00,229.43,226.60,228.16,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.94,29.60,18.94,12.55,0.00,0.00,0.00,0.00,128.59,10.21,13.13,9.01,0.00,0.00,0.00,0.00,133.61,17.92,15.69,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:07:00,229.43,226.73,228.18,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.61,29.99,18.93,12.58,0.00,0.00,0.00,0.00,129.32,10.15,12.56,9.58,0.00,0.00,0.00,0.00,133.84,16.05,15.74,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:08:00,229.43,226.35,228.08,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.30,29.57,18.36,12.01,0.00,0.00,0.00,0.00,128.88,10.21,13.13,9.57,0.00,0.00,0.00,0.00,133.88,17.40,15.64,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:09:00,229.30,226.35,228.06,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.79,29.97,18.91,12.58,0.00,0.00,0.00,0.00,129.17,10.18,13.65,8.41,0.00,0.00,0.00,0.00,133.48,16.71,15.70,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:10:00,229.30,226.60,228.07,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.94,29.01,18.88,12.58,0.00,0.00,0.00,0.00,128.52,10.18,12.52,8.40,0.00,0.00,0.00,0.00,133.56,16.48,15.69,10.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:11:00,229.43,226.22,228.13,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.02,28.98,18.87,13.60,0.00,0.00,0.00,0.00,129.54,10.16,13.67,8.43,0.00,0.00,0.00,0.00,133.79,17.29,15.72,10.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:12:00,229.56,226.60,228.16,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.10,29.97,18.89,12.55,0.00,0.00,0.00,0.00,129.03,10.79,13.14,9.03,0.00,0.00,0.00,0.00,133.85,16.22,15.75,10.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:13:00,229.30,226.60,228.14,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.61,30.05,18.97,12.44,0.00,0.00,0.00,0.00,128.88,9.62,12.52,9.03,0.00,0.00,0.00,0.00,133.90,18.29,15.74,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:14:00,229.56,226.48,228.14,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.41,29.54,18.28,12.50,0.00,0.00,0.00,0.00,128.74,10.21,13.13,9.55,0.00,0.00,0.00,0.00,133.75,15.35,15.57,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:15:00,229.30,226.35,228.14,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.69,29.50,18.86,12.44,0.00,0.00,0.00,0.00,128.88,9.62,13.64,9.02,0.00,0.00,0.00,0.00,133.81,18.42,15.67,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:16:00,229.43,226.48,228.24,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.06,29.00,17.30,12.53,0.00,0.00,0.00,0.00,129.54,10.21,13.73,9.54,0.00,0.00,0.00,0.00,134.09,14.86,15.71,10.95,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:17:00,229.43,226.35,228.17,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.82,28.98,18.42,13.05,0.00,0.00,0.00,0.00,127.93,10.20,13.73,8.43,0.00,0.00,0.00,0.00,133.98,18.41,15.74,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:18:00,229.43,226.73,228.22,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.63,29.05,18.94,12.53,0.00,0.00,0.00,0.00,129.61,10.21,13.69,9.02,0.00,0.00,0.00,0.00,133.97,14.83,15.72,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:19:00,229.43,226.48,228.17,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.67,29.67,18.39,12.53,0.00,0.00,0.00,0.00,129.17,10.18,12.59,9.00,0.00,0.00,0.00,0.00,133.88,18.32,15.73,10.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:20:00,229.43,226.73,228.20,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.31,28.97,18.89,11.98,0.00,0.00,0.00,0.00,128.74,9.62,13.16,9.03,0.00,0.00,0.00,0.00,133.79,15.12,15.80,10.71,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:21:00,229.43,226.60,228.18,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.37,29.99,18.90,12.47,0.00,0.00,0.00,0.00,128.52,10.22,13.71,9.59,0.00,0.00,0.00,0.00,133.74,17.86,15.68,10.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:22:00,229.43,226.73,228.24,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,137.58,30.59,18.36,11.99,0.00,0.00,0.00,0.00,128.22,10.21,13.13,9.56,0.00,0.00,0.00,0.00,133.72,15.56,15.71,10.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:23:00,229.56,226.73,228.23,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.87,29.01,18.34,12.54,0.00,0.00,0.00,0.00,129.25,10.21,13.74,9.59,0.00,0.00,0.00,0.00,133.70,17.76,15.71,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:24:00,230.20,225.96,228.18,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.37,30.04,18.93,12.53,0.00,0.00,0.00,0.00,129.03,10.72,13.11,8.92,0.00,0.00,0.00,0.00,133.74,16.60,15.72,10.73,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:25:00,229.43,226.86,228.25,0.61,0.13,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.74,29.03,19.51,11.99,0.00,0.00,0.00,0.00,129.17,10.20,13.16,9.56,0.00,0.00,0.00,0.00,133.79,16.89,15.69,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:26:00,229.56,226.60,228.25,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.51,29.01,17.79,12.57,0.00,0.00,0.00,0.00,128.15,9.61,12.54,9.00,0.00,0.00,0.00,0.00,133.76,17.01,15.61,10.86,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:27:00,229.30,226.60,228.26,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.36,29.47,18.94,12.48,0.00,0.00,0.00,0.00,128.45,10.21,12.56,9.02,0.00,0.00,0.00,0.00,133.75,16.13,15.65,10.75,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:28:00,229.30,226.22,228.15,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.10,29.49,18.45,11.96,0.00,0.00,0.00,0.00,129.68,10.18,13.11,9.01,0.00,0.00,0.00,0.00,133.70,17.86,15.74,10.72,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:29:00,229.30,226.73,228.17,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.84,28.95,18.92,13.05,0.00,0.00,0.00,0.00,129.32,10.21,12.57,8.99,0.00,0.00,0.00,0.00,133.68,15.45,15.60,10.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:30:00,229.43,226.73,228.15,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.83,29.47,17.77,12.48,0.00,0.00,0.00,0.00,128.15,10.21,13.13,9.03,0.00,0.00,0.00,0.00,133.75,18.27,15.63,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:31:00,229.56,226.60,228.26,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.33,29.05,18.94,13.14,0.00,0.00,0.00,0.00,129.17,10.21,13.11,9.01,0.00,0.00,0.00,0.00,133.88,14.71,15.68,10.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:32:00,229.30,226.60,228.17,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.02,29.10,18.98,13.10,0.00,0.00,0.00,0.00,128.74,10.77,13.17,9.55,0.00,0.00,0.00,0.00,133.73,18.38,15.70,10.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:33:00,230.07,226.48,228.23,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.43,29.00,18.93,13.06,0.00,0.00,0.00,0.00,129.10,9.64,13.06,8.42,0.00,0.00,0.00,0.00,133.77,14.94,15.67,10.79,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:34:00,229.17,226.48,228.12,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.14,30.02,18.92,13.13,0.00,0.00,0.00,0.00,128.96,10.21,13.15,9.59,0.00,0.00,0.00,0.00,133.70,18.45,15.65,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:35:00,229.30,226.86,228.21,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.63,28.98,19.03,13.04,0.00,0.00,0.00,0.00,129.03,9.64,12.55,9.00,0.00,0.00,0.00,0.00,133.85,14.95,15.73,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:36:00,229.43,226.48,228.18,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,137.92,29.01,18.42,12.43,0.00,0.00,0.00,0.00,128.81,10.18,13.11,9.03,0.00,0.00,0.00,0.00,133.45,18.37,15.63,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:37:00,229.30,226.60,228.13,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.26,28.97,18.36,12.58,0.00,0.00,0.00,0.00,129.61,10.20,13.72,9.59,0.00,0.00,0.00,0.00,133.70,15.37,15.72,10.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:38:00,229.56,226.48,228.14,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.98,29.05,18.36,13.07,0.00,0.00,0.00,0.00,128.74,10.20,13.14,9.60,0.00,0.00,0.00,0.00,133.60,17.84,15.64,10.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:39:00,230.20,226.48,228.12,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.43,28.98,17.75,13.05,0.00,0.00,0.00,0.00,128.59,10.19,13.77,8.99,0.00,0.00,0.00,0.00,133.56,16.15,15.75,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:40:00,229.43,226.09,228.14,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.67,29.42,18.33,12.48,0.00,0.00,0.00,0.00,128.22,10.21,12.53,8.99,0.00,0.00,0.00,0.00,133.54,17.03,15.69,10.85,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:41:00,229.17,226.48,228.23,0.60,0.12,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,137.77,28.46,19.55,12.48,0.00,0.00,0.00,0.00,129.17,9.63,13.14,9.01,0.00,0.00,0.00,0.00,133.57,16.69,15.70,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:42:00,229.56,226.35,228.22,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.43,29.97,18.36,12.48,0.00,0.00,0.00,0.00,128.81,10.20,13.71,9.01,0.00,0.00,0.00,0.00,133.63,16.52,15.58,10.83,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:43:00,229.69,226.60,228.15,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.26,29.06,18.34,12.52,0.00,0.00,0.00,0.00,129.03,9.61,12.56,8.40,0.00,0.00,0.00,0.00,133.51,17.47,15.48,10.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:44:00,229.17,225.19,228.12,0.61,0.12,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.67,28.49,19.50,12.48,0.00,0.00,0.00,0.00,128.52,10.22,12.57,9.00,0.00,0.00,0.00,0.00,133.55,15.96,15.57,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:45:00,229.30,226.73,228.18,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.43,28.52,18.46,12.55,0.00,0.00,0.00,0.00,129.47,9.63,12.55,9.53,0.00,0.00,0.00,0.00,133.57,18.06,15.50,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:46:00,229.30,226.60,228.21,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,137.64,28.41,17.83,12.59,0.00,0.00,0.00,0.00,128.95,9.62,12.56,8.96,0.00,0.00,0.00,0.00,133.52,15.43,15.60,10.70,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:47:00,229.17,226.73,228.12,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.20,29.44,18.40,12.53,0.00,0.00,0.00,0.00,128.59,10.20,13.14,9.02,0.00,0.00,0.00,0.00,133.42,18.29,15.71,10.80,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:48:00,229.30,226.60,228.15,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.04,29.57,18.93,12.55,0.00,0.00,0.00,0.00,128.15,10.21,12.53,9.00,0.00,0.00,0.00,0.00,133.62,14.83,15.65,10.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:49:00,229.17,226.35,227.99,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.28,29.65,18.89,12.51,0.00,0.00,0.00,0.00,128.88,10.80,13.64,8.95,0.00,0.00,0.00,0.00,133.39,18.32,15.76,10.74,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:50:00,229.17,226.60,228.13,0.61,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.04,28.43,18.94,12.55,0.00,0.00,0.00,0.00,129.32,9.64,13.13,8.43,0.00,0.00,0.00,0.00,133.49,14.79,15.72,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:51:00,229.17,226.48,228.04,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.80,29.99,18.32,12.55,0.00,0.00,0.00,0.00,129.25,10.18,13.70,8.42,0.00,0.00,0.00,0.00,133.60,18.34,15.64,10.57,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:52:00,229.17,226.48,228.12,0.60,0.12,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,137.92,28.44,18.93,12.54,0.00,0.00,0.00,0.00,128.59,9.62,13.15,8.96,0.00,0.00,0.00,0.00,133.48,14.89,15.62,10.75,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:53:00,229.17,226.48,228.11,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.12,29.93,18.87,13.05,0.00,0.00,0.00,0.00,128.52,10.75,13.15,8.40,0.00,0.00,0.00,0.00,133.67,18.49,15.62,10.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:54:00,229.30,226.22,228.04,0.61,0.13,0.09,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.71,29.10,19.46,12.53,0.00,0.00,0.00,0.00,129.39,10.19,11.95,8.38,0.00,0.00,0.00,0.00,133.56,15.75,15.58,10.73,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:55:00,229.17,226.35,228.06,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.40,29.44,18.33,12.50,0.00,0.00,0.00,0.00,128.74,9.63,13.15,8.44,0.00,0.00,0.00,0.00,133.75,17.90,15.57,10.66,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:56:00,229.30,226.73,228.10,0.60,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,137.64,29.52,18.90,12.56,0.00,0.00,0.00,0.00,129.32,10.15,13.14,9.54,0.00,0.00,0.00,0.00,133.69,16.35,15.76,10.77,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:57:00,229.17,226.35,228.01,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.73,29.11,18.89,12.55,0.00,0.00,0.00,0.00,128.66,10.21,13.13,9.00,0.00,0.00,0.00,0.00,133.81,17.03,15.75,10.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:58:00,229.04,226.35,228.03,0.61,0.13,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.94,29.06,18.37,12.48,0.00,0.00,0.00,0.00,128.52,10.23,12.54,8.99,0.00,0.00,0.00,0.00,133.76,16.81,15.64,10.69,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 22:59:00,229.17,226.35,228.01,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.28,29.52,18.90,14.29,0.00,0.00,0.00,0.00,129.03,10.20,13.14,9.61,0.00,0.00,0.00,0.00,133.54,16.51,15.57,11.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:00:00,229.30,226.60,228.02,0.61,0.13,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.06,0.00,0.00,0.00,0.00,138.15,29.42,18.91,15.96,0.00,0.00,0.00,0.00,129.17,9.61,13.71,11.34,0.00,0.00,0.00,0.00,133.47,17.59,15.69,13.14,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:01:00,229.17,226.35,228.04,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.08,29.44,18.90,13.64,0.00,0.00,0.00,0.00,128.59,10.22,13.07,10.19,0.00,0.00,0.00,0.00,133.52,15.76,15.71,11.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:02:00,229.17,225.96,227.98,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.71,29.06,18.34,13.09,0.00,0.00,0.00,0.00,129.25,10.20,11.98,10.17,0.00,0.00,0.00,0.00,133.62,18.15,15.70,11.82,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:03:00,229.17,226.73,228.08,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.67,29.54,18.35,13.65,0.00,0.00,0.00,0.00,128.08,10.15,12.55,9.60,0.00,0.00,0.00,0.00,133.79,15.36,15.67,11.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:04:00,229.17,226.60,227.96,0.61,0.13,0.08,0.07,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.18,29.50,18.32,14.87,0.00,0.00,0.00,0.00,128.30,10.77,13.67,10.18,0.00,0.00,0.00,0.00,133.62,18.60,15.73,11.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:05:00,229.30,226.60,228.09,0.61,0.13,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.32,28.97,19.47,13.16,0.00,0.00,0.00,0.00,129.25,9.62,13.14,10.19,0.00,0.00,0.00,0.00,133.75,15.03,15.79,11.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:06:00,229.17,226.48,228.07,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.59,29.68,18.91,14.21,0.00,0.00,0.00,0.00,128.01,9.61,12.54,10.17,0.00,0.00,0.00,0.00,133.69,18.46,15.76,12.05,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:07:00,229.43,226.48,228.13,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.71,29.08,18.94,13.65,0.00,0.00,0.00,0.00,128.30,10.19,13.15,10.69,0.00,0.00,0.00,0.00,133.83,14.82,15.71,11.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:08:00,229.17,225.96,228.07,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.74,28.98,18.91,14.21,0.00,0.00,0.00,0.00,128.96,10.21,13.71,10.18,0.00,0.00,0.00,0.00,133.95,18.38,15.84,12.00,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:09:00,229.30,225.96,228.06,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.33,28.49,18.34,13.18,0.00,0.00,0.00,0.00,129.24,9.63,12.57,10.15,0.00,0.00,0.00,0.00,133.61,15.30,15.71,11.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:10:00,230.46,226.86,228.57,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.29,28.98,18.43,13.68,0.00,0.00,0.00,0.00,129.32,10.22,12.00,10.19,0.00,0.00,0.00,0.00,134.24,17.81,15.65,11.98,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:11:00,231.10,227.63,229.50,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.96,28.06,17.92,13.72,0.00,0.00,0.00,0.00,130.49,9.68,12.63,10.80,0.00,0.00,0.00,0.00,135.05,15.75,15.54,11.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:12:00,230.46,227.12,229.04,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.45,28.43,18.37,13.71,0.00,0.00,0.00,0.00,129.39,10.22,13.16,10.22,0.00,0.00,0.00,0.00,134.36,17.33,15.73,11.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:13:00,230.58,227.25,229.09,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.16,29.16,18.47,13.78,0.00,0.00,0.00,0.00,128.66,10.79,13.21,10.18,0.00,0.00,0.00,0.00,134.41,16.80,15.69,11.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:14:00,230.46,226.73,229.04,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.41,29.19,19.08,14.34,0.00,0.00,0.00,0.00,128.52,10.26,13.13,10.24,0.00,0.00,0.00,0.00,134.16,16.72,15.55,11.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:15:00,230.71,226.48,228.98,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.39,29.11,18.44,13.80,0.00,0.00,0.00,0.00,129.17,10.23,12.03,9.61,0.00,0.00,0.00,0.00,134.30,17.32,15.63,12.06,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:16:00,230.84,227.25,229.13,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.83,29.67,18.96,13.67,0.00,0.00,0.00,0.00,129.98,10.22,13.19,10.16,0.00,0.00,0.00,0.00,134.35,15.98,15.61,11.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:17:00,230.46,227.25,229.07,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,140.47,28.01,18.43,13.81,0.00,0.00,0.00,0.00,129.68,9.68,12.63,10.17,0.00,0.00,0.00,0.00,134.22,17.71,15.61,11.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:18:00,230.46,227.12,229.04,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.80,28.55,18.39,13.71,0.00,0.00,0.00,0.00,129.39,10.18,12.58,10.77,0.00,0.00,0.00,0.00,134.48,15.37,15.58,12.04,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:19:00,230.46,226.60,228.97,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.92,28.52,17.79,13.18,0.00,0.00,0.00,0.00,129.17,10.20,12.61,10.77,0.00,0.00,0.00,0.00,134.09,18.18,15.59,11.94,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:20:00,230.71,227.38,229.08,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,140.43,28.43,18.37,13.68,0.00,0.00,0.00,0.00,129.61,9.64,12.58,10.23,0.00,0.00,0.00,0.00,134.25,14.71,15.61,11.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:21:00,230.71,227.76,229.10,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.33,28.93,17.85,13.19,0.00,0.00,0.00,0.00,130.27,10.19,13.17,10.21,0.00,0.00,0.00,0.00,134.18,18.16,15.61,11.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:22:00,230.33,227.25,229.00,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.46,29.47,18.94,13.69,0.00,0.00,0.00,0.00,129.39,9.64,12.60,10.26,0.00,0.00,0.00,0.00,134.08,14.86,15.60,11.85,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:23:00,230.33,227.38,229.06,0.61,0.13,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.82,29.54,19.53,13.79,0.00,0.00,0.00,0.00,129.76,10.23,12.61,10.22,0.00,0.00,0.00,0.00,134.14,18.40,15.62,11.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:24:00,230.58,226.99,228.93,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.57,28.47,18.91,13.66,0.00,0.00,0.00,0.00,128.95,10.20,12.58,10.23,0.00,0.00,0.00,0.00,133.83,15.09,15.51,11.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:25:00,230.58,226.86,229.00,0.60,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.54,29.52,17.80,13.17,0.00,0.00,0.00,0.00,128.95,10.26,13.19,10.21,0.00,0.00,0.00,0.00,133.91,18.01,15.54,11.89,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:26:00,230.58,227.38,229.11,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.29,29.52,18.39,13.68,0.00,0.00,0.00,0.00,129.76,10.24,13.20,10.23,0.00,0.00,0.00,0.00,134.17,15.67,15.59,11.95,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:27:00,230.46,227.25,229.05,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.21,28.88,18.36,13.75,0.00,0.00,0.00,0.00,128.73,10.25,12.61,8.50,0.00,0.00,0.00,0.00,134.00,17.39,15.58,11.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:28:00,230.58,227.50,229.08,0.61,0.13,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.06,28.98,19.01,14.87,0.00,0.00,0.00,0.00,129.69,10.22,13.20,9.05,0.00,0.00,0.00,0.00,134.03,16.39,15.57,12.06,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:29:00,230.20,226.73,228.90,0.60,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.39,28.54,18.98,13.19,0.00,0.00,0.00,0.00,128.51,10.27,12.59,9.03,0.00,0.00,0.00,0.00,133.85,16.60,15.56,11.87,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:30:00,230.20,226.86,229.05,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.37,29.24,18.45,13.19,0.00,0.00,0.00,0.00,128.59,10.25,12.60,10.21,0.00,0.00,0.00,0.00,134.00,16.86,15.53,11.95,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:32:00,230.33,226.99,229.05,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.49,28.98,19.01,13.75,0.00,0.00,0.00,0.00,129.32,10.24,13.19,10.25,0.00,0.00,0.00,0.00,134.10,17.62,15.46,11.80,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:33:00,230.58,227.12,229.06,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.39,28.49,19.01,14.23,0.00,0.00,0.00,0.00,129.10,9.67,13.17,10.20,0.00,0.00,0.00,0.00,134.24,15.48,15.63,11.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:34:00,230.20,227.38,228.91,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.18,28.54,18.39,13.75,0.00,0.00,0.00,0.00,127.71,10.17,12.58,9.61,0.00,0.00,0.00,0.00,133.94,18.35,15.49,11.86,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:35:00,230.58,227.38,229.00,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,138.67,28.43,17.79,13.16,0.00,0.00,0.00,0.00,129.25,9.67,12.62,10.75,0.00,0.00,0.00,0.00,134.02,14.86,15.43,11.76,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:36:00,230.33,226.99,228.85,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.22,28.52,18.33,14.33,0.00,0.00,0.00,0.00,128.00,10.26,13.16,10.27,0.00,0.00,0.00,0.00,133.85,18.20,15.55,11.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:37:00,230.33,227.25,228.95,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.62,28.54,18.96,13.67,0.00,0.00,0.00,0.00,128.51,10.25,13.21,10.22,0.00,0.00,0.00,0.00,133.98,14.89,15.50,11.78,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:38:00,230.20,226.99,228.85,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.21,29.11,19.05,13.73,0.00,0.00,0.00,0.00,129.10,9.64,13.16,9.58,0.00,0.00,0.00,0.00,133.83,18.16,15.66,11.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:39:00,230.07,226.86,228.87,0.61,0.12,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.07,0.05,0.00,0.00,0.00,0.00,139.29,28.60,18.40,14.86,0.00,0.00,0.00,0.00,129.61,10.20,12.63,10.20,0.00,0.00,0.00,0.00,134.07,14.77,15.58,11.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:40:00,230.07,227.12,228.92,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.21,28.33,18.39,13.19,0.00,0.00,0.00,0.00,129.17,10.19,13.75,10.75,0.00,0.00,0.00,0.00,133.85,18.12,15.54,11.90,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:41:00,230.07,226.99,228.81,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.06,29.03,18.97,14.22,0.00,0.00,0.00,0.00,129.25,10.23,13.22,10.80,0.00,0.00,0.00,0.00,133.87,15.04,15.58,11.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:42:00,230.84,227.12,229.04,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.57,28.85,17.93,13.64,0.00,0.00,0.00,0.00,128.80,10.26,13.17,10.27,0.00,0.00,0.00,0.00,134.05,17.84,15.57,11.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:43:00,230.58,227.38,229.08,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.55,30.05,18.45,13.22,0.00,0.00,0.00,0.00,129.46,9.66,12.05,10.22,0.00,0.00,0.00,0.00,134.03,16.06,15.58,11.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:44:00,229.81,226.99,228.89,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.31,29.55,18.50,13.76,0.00,0.00,0.00,0.00,129.09,10.26,12.61,10.22,0.00,0.00,0.00,0.00,133.82,17.42,15.53,11.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:45:00,230.07,226.86,228.82,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,138.87,28.57,18.95,13.71,0.00,0.00,0.00,0.00,128.59,10.23,13.16,10.20,0.00,0.00,0.00,0.00,133.73,16.63,15.56,11.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:46:00,230.20,227.12,228.94,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.33,29.52,19.02,14.24,0.00,0.00,0.00,0.00,129.10,10.25,13.19,10.23,0.00,0.00,0.00,0.00,133.91,16.81,15.72,11.88,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:47:00,230.20,226.99,228.82,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.72,28.87,18.91,13.21,0.00,0.00,0.00,0.00,129.03,10.20,12.61,10.23,0.00,0.00,0.00,0.00,133.82,17.21,15.66,11.93,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:48:00,230.07,226.35,228.75,0.61,0.13,0.09,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.58,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.51,29.50,19.45,14.25,0.00,0.00,0.00,0.00,129.25,10.24,13.16,10.21,0.00,0.00,0.00,0.00,133.81,15.88,15.63,11.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:49:00,230.33,226.99,228.73,0.61,0.13,0.08,0.07,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,141.22,29.50,18.96,14.82,0.00,0.00,0.00,0.00,128.74,10.22,13.77,10.79,0.00,0.00,0.00,0.00,133.97,17.63,15.71,11.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:50:00,230.20,227.38,228.84,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.49,28.46,18.95,13.66,0.00,0.00,0.00,0.00,129.47,9.64,13.17,10.21,0.00,0.00,0.00,0.00,134.01,15.20,15.56,11.86,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:51:00,230.33,226.99,228.82,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.96,28.55,18.37,13.75,0.00,0.00,0.00,0.00,128.37,10.26,13.76,10.24,0.00,0.00,0.00,0.00,133.92,18.13,15.58,11.81,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:52:00,230.46,227.25,228.72,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.75,29.06,18.38,13.16,0.00,0.00,0.00,0.00,128.88,10.22,12.59,10.20,0.00,0.00,0.00,0.00,134.00,14.90,15.66,11.92,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:53:00,230.20,226.73,228.80,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.96,29.14,18.95,13.72,0.00,0.00,0.00,0.00,129.17,10.78,13.73,10.25,0.00,0.00,0.00,0.00,133.93,18.34,15.68,11.97,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:54:00,230.20,226.35,228.80,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,140.16,29.10,18.97,13.78,0.00,0.00,0.00,0.00,130.05,10.23,13.75,10.24,0.00,0.00,0.00,0.00,134.35,15.10,15.75,11.99,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:55:00,230.33,226.86,228.90,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,138.98,28.62,18.37,13.20,0.00,0.00,0.00,0.00,128.14,10.20,12.05,10.24,0.00,0.00,0.00,0.00,134.03,18.28,15.59,11.91,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:56:00,230.46,226.99,228.90,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.49,29.21,18.97,13.25,0.00,0.00,0.00,0.00,129.54,10.30,12.58,9.63,0.00,0.00,0.00,0.00,134.33,15.10,15.67,11.84,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:57:00,230.20,226.99,228.76,0.61,0.13,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.07,0.05,0.00,0.00,0.00,0.00,139.37,29.55,19.02,13.21,0.00,0.00,0.00,0.00,129.61,9.64,11.41,10.74,0.00,0.00,0.00,0.00,134.16,17.96,15.69,12.00,0.00,0.00,0.00,0.00
PJCICN2,16/02/2024 23:58:00,230.20,227.38,228.91,0.61,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.57,0.04,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.07,0.05,0.00,0.00,0.00,0.00,139.41,28.49,18.39,13.68,0.00,0.00,0.00,0.00,128.88,10.17,12.57,10.80,0.00,0.00,0.00,0.00,134.31,15.67,15.60,11.94,0.00,0.00,0.00,0.00