PJCICN2,15/02/2024 13:24:00,231.23,229.56,230.31,0.61,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.55,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.91,12.07,16.19,12.62,0.00,0.00,0.00,0.00,91.79,9.73,12.05,9.71,0.00,0.00,0.00,0.00,126.77,11.02,14.16,10.87,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:25:00,232.13,229.94,230.66,0.61,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.83,12.12,16.88,12.67,0.00,0.00,0.00,0.00,135.37,9.73,11.49,8.52,0.00,0.00,0.00,0.00,138.28,11.11,14.10,10.85,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:26:00,233.41,227.76,230.48,0.61,0.05,0.08,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.52,12.12,17.80,12.09,0.00,0.00,0.00,0.00,135.82,10.29,12.08,9.18,0.00,0.00,0.00,0.00,138.14,11.35,14.52,11.03,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:27:00,231.87,230.20,230.87,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.43,12.72,16.90,12.09,0.00,0.00,0.00,0.00,137.00,9.74,12.10,7.93,0.00,0.00,0.00,0.00,138.46,11.30,14.11,10.68,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:28:00,231.36,228.79,230.20,0.63,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,144.75,12.13,16.20,12.62,0.00,0.00,0.00,0.00,131.45,9.69,10.88,8.48,0.00,0.00,0.00,0.00,138.10,11.24,14.30,10.79,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:29:00,230.71,228.66,229.89,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.80,13.29,16.23,12.05,0.00,0.00,0.00,0.00,135.66,10.23,11.47,9.08,0.00,0.00,0.00,0.00,137.86,11.38,14.03,10.65,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:30:00,231.36,228.79,230.39,0.62,0.10,0.07,0.05,0.00,0.00,0.00,0.00,0.60,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.07,0.06,0.05,0.00,0.00,0.00,0.00,141.34,22.16,16.17,12.06,0.00,0.00,0.00,0.00,136.16,10.30,12.08,9.12,0.00,0.00,0.00,0.00,138.17,16.22,14.22,10.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:31:00,231.36,224.42,230.46,0.61,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.10,0.06,0.05,0.00,0.00,0.00,0.00,141.06,28.71,16.23,12.05,0.00,0.00,0.00,0.00,134.71,15.07,11.49,8.51,0.00,0.00,0.00,0.00,137.91,22.97,13.73,10.50,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:32:00,232.25,229.69,231.02,0.61,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.12,0.06,0.05,0.00,0.00,0.00,0.00,140.22,32.20,16.81,12.70,0.00,0.00,0.00,0.00,136.92,22.22,11.56,9.10,0.00,0.00,0.00,0.00,138.37,26.76,14.24,10.81,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:33:00,232.00,229.94,230.99,0.61,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.99,32.89,16.33,11.51,0.00,0.00,0.00,0.00,135.66,24.01,11.49,8.49,0.00,0.00,0.00,0.00,138.28,29.09,14.01,10.50,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:34:00,231.36,230.33,230.82,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,141.02,35.28,16.27,12.09,0.00,0.00,0.00,0.00,136.27,26.99,10.93,9.11,0.00,0.00,0.00,0.00,138.23,31.58,13.87,10.66,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:35:00,231.10,228.66,230.75,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.27,35.81,16.27,12.09,0.00,0.00,0.00,0.00,135.96,29.29,12.10,9.11,0.00,0.00,0.00,0.00,138.15,32.67,14.28,10.74,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:36:00,233.15,229.94,230.89,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.03,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,141.75,36.49,16.88,12.10,0.00,0.00,0.00,0.00,136.33,28.73,11.54,7.94,0.00,0.00,0.00,0.00,138.27,32.65,14.14,10.66,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:37:00,230.84,229.69,230.29,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.80,36.43,16.21,12.07,0.00,0.00,0.00,0.00,135.89,29.28,11.49,8.49,0.00,0.00,0.00,0.00,137.98,33.10,14.02,10.69,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:38:00,231.10,229.94,230.43,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.11,37.02,16.25,12.05,0.00,0.00,0.00,0.00,136.63,29.80,12.09,9.09,0.00,0.00,0.00,0.00,138.09,33.47,14.15,10.70,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:39:00,231.10,230.20,230.64,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.52,36.49,16.26,12.07,0.00,0.00,0.00,0.00,136.63,29.93,12.09,9.68,0.00,0.00,0.00,0.00,138.10,33.48,14.17,10.75,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:40:00,231.36,229.94,230.79,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.07,36.45,16.28,12.09,0.00,0.00,0.00,0.00,136.63,29.85,12.09,9.10,0.00,0.00,0.00,0.00,138.33,33.38,14.21,10.74,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:41:00,231.36,230.07,230.56,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.50,36.43,16.25,12.08,0.00,0.00,0.00,0.00,136.04,30.43,12.10,9.10,0.00,0.00,0.00,0.00,138.21,33.38,14.26,10.89,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:42:00,230.97,230.20,230.57,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.52,36.43,16.25,12.08,0.00,0.00,0.00,0.00,136.48,30.44,12.08,9.09,0.00,0.00,0.00,0.00,138.14,33.69,14.21,10.73,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:43:00,231.23,229.56,230.44,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.24,36.96,16.25,12.65,0.00,0.00,0.00,0.00,136.48,29.87,12.08,9.09,0.00,0.00,0.00,0.00,138.01,33.54,14.24,10.76,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:44:00,230.84,229.56,230.24,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.60,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.27,36.37,16.21,12.05,0.00,0.00,0.00,0.00,136.77,29.28,11.49,9.09,0.00,0.00,0.00,0.00,137.87,33.32,14.22,10.71,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:45:00,230.97,229.56,230.12,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.77,36.37,16.17,12.07,0.00,0.00,0.00,0.00,136.02,29.85,11.48,9.66,0.00,0.00,0.00,0.00,137.60,33.51,14.16,10.68,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:46:00,230.97,229.81,230.42,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.68,37.06,16.85,12.07,0.00,0.00,0.00,0.00,135.81,30.41,11.50,9.10,0.00,0.00,0.00,0.00,137.80,33.56,14.12,10.66,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:47:00,231.48,223.27,230.52,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.68,36.43,16.26,12.07,0.00,0.00,0.00,0.00,124.26,29.92,10.57,9.11,0.00,0.00,0.00,0.00,137.69,33.46,14.01,10.62,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:48:00,231.48,229.94,230.71,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.75,37.12,16.89,12.08,0.00,0.00,0.00,0.00,136.48,29.90,11.49,9.09,0.00,0.00,0.00,0.00,138.20,33.48,14.13,10.60,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:49:00,231.48,228.66,230.43,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.99,36.43,16.27,12.66,0.00,0.00,0.00,0.00,135.21,29.34,11.52,9.06,0.00,0.00,0.00,0.00,137.68,33.28,14.11,10.71,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:50:00,233.41,228.92,230.20,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,141.31,37.00,16.25,12.07,0.00,0.00,0.00,0.00,135.06,29.87,12.09,9.66,0.00,0.00,0.00,0.00,137.26,33.43,14.11,10.69,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:51:00,231.10,228.79,230.14,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.26,36.31,16.81,12.07,0.00,0.00,0.00,0.00,135.74,29.85,12.08,9.66,0.00,0.00,0.00,0.00,137.00,33.32,14.18,10.78,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:52:00,231.23,229.17,230.24,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.06,36.39,16.25,12.00,0.00,0.00,0.00,0.00,134.85,29.87,11.50,9.10,0.00,0.00,0.00,0.00,136.60,33.61,14.12,10.66,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:53:00,231.61,229.04,230.79,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.72,37.06,16.28,12.09,0.00,0.00,0.00,0.00,134.48,29.80,12.06,9.12,0.00,0.00,0.00,0.00,137.05,33.20,14.15,10.79,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:54:00,233.54,228.92,231.08,0.60,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.43,37.08,17.30,12.12,0.00,0.00,0.00,0.00,135.67,29.93,11.65,9.13,0.00,0.00,0.00,0.00,137.09,33.50,14.34,10.76,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:55:00,234.18,228.02,231.11,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,140.57,35.30,16.29,12.10,0.00,0.00,0.00,0.00,135.11,22.82,11.64,9.15,0.00,0.00,0.00,0.00,137.13,29.13,14.16,10.78,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:56:00,235.34,226.99,231.13,0.62,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.05,0.00,0.00,0.00,0.00,143.60,27.60,16.36,12.15,0.00,0.00,0.00,0.00,129.98,18.11,12.67,9.72,0.00,0.00,0.00,0.00,137.45,22.54,14.79,11.05,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:57:00,233.28,230.33,231.49,0.61,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.06,0.05,0.00,0.00,0.00,0.00,142.17,20.42,17.45,12.73,0.00,0.00,0.00,0.00,132.93,15.69,11.53,9.72,0.00,0.00,0.00,0.00,137.64,17.88,14.44,11.02,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:58:00,232.00,230.84,231.37,0.60,0.08,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.05,0.00,0.00,0.00,0.00,139.63,17.49,16.31,12.11,0.00,0.00,0.00,0.00,135.90,13.90,11.52,9.13,0.00,0.00,0.00,0.00,137.49,15.35,14.06,10.65,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 13:59:00,233.54,229.17,230.88,0.61,0.07,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,141.39,15.61,16.23,12.11,0.00,0.00,0.00,0.00,133.44,12.11,11.50,9.12,0.00,0.00,0.00,0.00,137.30,13.82,14.21,10.63,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:00:00,232.64,229.81,230.86,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,138.72,14.48,16.26,11.50,0.00,0.00,0.00,0.00,135.60,10.91,12.10,9.67,0.00,0.00,0.00,0.00,137.27,12.74,14.00,10.73,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:01:00,231.23,226.86,230.74,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.39,13.91,16.26,12.09,0.00,0.00,0.00,0.00,132.68,10.92,12.10,9.11,0.00,0.00,0.00,0.00,137.09,12.19,13.87,10.71,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:02:00,232.00,230.71,231.14,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.95,12.72,16.29,12.10,0.00,0.00,0.00,0.00,135.60,10.35,12.14,9.13,0.00,0.00,0.00,0.00,137.26,11.77,14.08,10.69,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:03:00,233.79,229.17,231.37,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,142.14,12.77,16.29,11.63,0.00,0.00,0.00,0.00,135.38,10.30,11.52,9.11,0.00,0.00,0.00,0.00,137.51,11.57,14.04,10.64,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:04:00,233.41,228.92,231.46,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.78,12.75,15.74,12.11,0.00,0.00,0.00,0.00,135.97,9.76,12.14,9.11,0.00,0.00,0.00,0.00,137.70,11.42,14.14,10.86,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:05:00,232.25,228.02,231.23,0.61,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.80,12.15,16.32,12.12,0.00,0.00,0.00,0.00,131.01,10.31,11.54,9.12,0.00,0.00,0.00,0.00,137.20,11.33,14.04,10.64,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:06:00,232.00,229.81,231.21,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.62,12.67,16.78,12.11,0.00,0.00,0.00,0.00,134.19,9.75,12.11,9.10,0.00,0.00,0.00,0.00,137.17,11.32,14.22,10.72,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:07:00,232.00,230.07,231.40,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.96,12.74,16.32,12.11,0.00,0.00,0.00,0.00,135.60,9.74,10.93,8.52,0.00,0.00,0.00,0.00,137.41,11.17,14.19,10.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:08:00,232.25,230.33,231.76,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.41,12.76,16.35,12.12,0.00,0.00,0.00,0.00,134.70,9.73,11.53,9.11,0.00,0.00,0.00,0.00,137.53,11.26,13.94,10.72,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:09:00,233.02,230.33,231.82,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.88,12.77,15.76,11.58,0.00,0.00,0.00,0.00,135.60,9.78,11.56,9.74,0.00,0.00,0.00,0.00,137.75,11.38,14.23,10.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:10:00,232.64,230.97,231.80,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.93,13.32,16.35,12.11,0.00,0.00,0.00,0.00,136.34,9.79,11.60,9.13,0.00,0.00,0.00,0.00,137.87,11.27,14.08,10.78,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:11:00,232.64,229.56,230.88,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.45,12.17,16.26,12.08,0.00,0.00,0.00,0.00,134.55,9.73,11.52,9.11,0.00,0.00,0.00,0.00,136.83,11.12,14.17,10.65,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:12:00,232.38,229.17,230.78,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.95,12.72,16.82,12.70,0.00,0.00,0.00,0.00,134.78,9.15,12.09,9.67,0.00,0.00,0.00,0.00,137.00,11.07,14.28,10.80,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:13:00,231.87,230.33,230.98,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.72,12.12,16.25,12.69,0.00,0.00,0.00,0.00,135.60,9.73,11.52,9.10,0.00,0.00,0.00,0.00,136.92,11.05,14.00,10.72,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:14:00,233.67,226.73,230.42,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.46,12.69,16.28,12.45,0.00,0.00,0.00,0.00,133.77,9.08,12.04,9.06,0.00,0.00,0.00,0.00,136.64,11.16,14.22,10.67,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:15:00,231.87,229.43,231.04,0.62,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,142.76,12.76,16.93,12.69,0.00,0.00,0.00,0.00,131.23,9.73,12.10,9.11,0.00,0.00,0.00,0.00,137.35,11.29,14.12,10.97,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:16:00,232.00,226.86,231.17,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.43,12.15,16.26,12.10,0.00,0.00,0.00,0.00,135.38,9.75,9.76,8.53,0.00,0.00,0.00,0.00,137.08,11.17,14.22,10.75,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:17:00,232.13,230.58,231.44,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.18,12.17,16.33,12.15,0.00,0.00,0.00,0.00,134.86,9.73,11.52,9.12,0.00,0.00,0.00,0.00,137.16,11.16,14.24,10.76,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:18:00,232.77,230.71,232.06,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.57,12.79,16.35,12.13,0.00,0.00,0.00,0.00,136.13,9.20,11.00,7.37,0.00,0.00,0.00,0.00,137.55,11.19,13.98,10.54,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:19:00,232.38,230.33,231.32,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.03,12.75,15.76,12.12,0.00,0.00,0.00,0.00,135.45,9.72,11.53,7.34,0.00,0.00,0.00,0.00,137.13,11.21,13.86,10.67,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:20:00,231.61,229.94,231.01,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.85,12.15,16.28,12.11,0.00,0.00,0.00,0.00,135.15,10.30,12.14,7.92,0.00,0.00,0.00,0.00,136.76,11.24,14.21,10.74,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:21:00,231.48,229.43,230.59,0.60,0.08,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.03,18.09,16.25,12.07,0.00,0.00,0.00,0.00,134.92,9.68,11.47,9.08,0.00,0.00,0.00,0.00,136.50,12.49,13.99,10.63,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:22:00,233.28,228.15,230.52,0.60,0.11,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.06,0.05,0.00,0.00,0.00,0.00,138.83,24.53,16.27,12.09,0.00,0.00,0.00,0.00,134.01,10.91,11.51,8.51,0.00,0.00,0.00,0.00,136.60,19.56,13.86,10.51,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:23:00,231.48,226.86,230.64,0.60,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.06,0.05,0.00,0.00,0.00,0.00,138.64,29.31,15.69,12.09,0.00,0.00,0.00,0.00,128.59,19.74,11.32,9.08,0.00,0.00,0.00,0.00,136.41,24.68,13.37,10.50,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:24:00,233.28,229.43,230.34,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,143.03,33.42,15.64,12.06,0.00,0.00,0.00,0.00,134.25,23.91,12.06,8.50,0.00,0.00,0.00,0.00,136.36,28.92,13.81,10.43,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:25:00,231.74,229.56,230.86,0.61,0.15,0.08,0.05,0.00,0.00,0.00,0.00,0.57,0.12,0.04,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.75,35.40,18.04,12.68,0.00,0.00,0.00,0.00,131.89,28.06,10.27,8.54,0.00,0.00,0.00,0.00,136.71,31.50,14.04,10.70,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:26:00,232.25,230.46,231.46,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.66,35.38,16.26,12.15,0.00,0.00,0.00,0.00,135.53,28.84,12.14,8.55,0.00,0.00,0.00,0.00,137.07,32.44,13.97,10.55,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:27:00,231.48,229.17,230.47,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.04,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.90,36.37,16.23,12.65,0.00,0.00,0.00,0.00,134.40,28.71,10.35,9.11,0.00,0.00,0.00,0.00,136.28,32.64,13.88,10.55,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:28:00,230.07,228.92,229.47,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.21,36.33,16.21,12.00,0.00,0.00,0.00,0.00,134.03,29.70,12.04,9.05,0.00,0.00,0.00,0.00,135.51,32.90,14.12,10.58,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:29:00,230.33,229.30,229.69,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.87,36.25,16.17,12.02,0.00,0.00,0.00,0.00,134.25,29.26,11.49,8.48,0.00,0.00,0.00,0.00,135.70,33.15,13.85,10.48,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:30:00,230.97,229.56,230.22,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,137.38,37.45,16.26,12.03,0.00,0.00,0.00,0.00,134.99,29.78,12.65,9.66,0.00,0.00,0.00,0.00,136.23,33.49,14.17,10.68,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:31:00,230.46,229.56,229.94,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,137.15,36.31,16.22,12.05,0.00,0.00,0.00,0.00,133.81,29.78,12.06,8.48,0.00,0.00,0.00,0.00,135.85,33.48,14.09,10.65,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:32:00,230.46,228.79,229.87,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.18,36.98,16.22,12.06,0.00,0.00,0.00,0.00,132.63,30.34,11.46,9.09,0.00,0.00,0.00,0.00,135.92,33.19,13.97,10.49,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:33:00,231.10,229.43,230.09,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.59,36.84,16.23,12.09,0.00,0.00,0.00,0.00,134.55,29.26,11.49,9.08,0.00,0.00,0.00,0.00,136.16,32.91,13.91,10.54,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:34:00,231.36,230.20,230.80,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.41,36.51,15.69,12.07,0.00,0.00,0.00,0.00,134.93,29.28,11.50,9.10,0.00,0.00,0.00,0.00,136.54,33.31,14.01,10.67,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:35:00,231.61,230.46,231.24,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.88,37.17,16.89,12.72,0.00,0.00,0.00,0.00,135.75,29.36,10.94,9.12,0.00,0.00,0.00,0.00,137.00,33.46,14.21,10.81,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:36:00,232.00,230.84,231.47,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.03,36.59,15.73,12.13,0.00,0.00,0.00,0.00,135.01,29.36,11.53,8.53,0.00,0.00,0.00,0.00,137.22,33.23,13.78,10.64,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:37:00,232.00,230.58,231.27,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.88,36.55,16.32,12.11,0.00,0.00,0.00,0.00,136.04,29.97,12.13,9.13,0.00,0.00,0.00,0.00,137.35,33.53,14.00,10.63,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:38:00,231.87,230.71,231.35,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.95,36.47,15.13,12.09,0.00,0.00,0.00,0.00,135.75,29.42,11.56,9.71,0.00,0.00,0.00,0.00,137.44,33.04,13.72,10.63,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:39:00,232.13,231.10,231.59,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.11,36.61,16.34,12.11,0.00,0.00,0.00,0.00,135.82,30.00,12.14,9.73,0.00,0.00,0.00,0.00,137.54,33.41,14.24,10.78,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:40:00,232.25,231.61,231.97,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.26,36.07,16.35,12.12,0.00,0.00,0.00,0.00,136.65,30.07,11.58,9.17,0.00,0.00,0.00,0.00,137.80,33.33,13.91,10.74,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:41:00,232.77,230.46,231.68,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.11,36.01,16.92,12.12,0.00,0.00,0.00,0.00,134.19,22.98,12.75,9.14,0.00,0.00,0.00,0.00,137.53,30.37,14.53,10.85,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:42:00,232.77,226.60,231.65,0.60,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.05,0.00,0.00,0.00,0.00,139.11,30.13,16.33,12.10,0.00,0.00,0.00,0.00,129.61,17.50,10.97,9.14,0.00,0.00,0.00,0.00,137.71,22.69,14.25,10.74,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:43:00,232.25,227.25,231.57,0.63,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.56,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.08,0.06,0.05,0.00,0.00,0.00,0.00,147.10,21.05,18.14,12.74,0.00,0.00,0.00,0.00,127.64,15.14,11.34,9.14,0.00,0.00,0.00,0.00,137.82,17.83,14.14,10.79,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:44:00,233.28,231.10,231.58,0.60,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.05,0.00,0.00,0.00,0.00,138.72,29.42,16.90,12.71,0.00,0.00,0.00,0.00,136.65,14.53,12.72,9.14,0.00,0.00,0.00,0.00,137.67,22.36,14.54,10.86,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:45:00,231.74,230.84,231.39,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.05,0.00,0.00,0.00,0.00,139.47,35.97,16.89,12.12,0.00,0.00,0.00,0.00,135.82,18.66,12.14,9.14,0.00,0.00,0.00,0.00,137.50,23.68,14.64,10.96,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:46:00,232.77,230.97,231.64,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,140.43,33.63,15.68,12.74,0.00,0.00,0.00,0.00,134.63,21.65,10.94,8.55,0.00,0.00,0.00,0.00,137.53,28.18,13.74,10.62,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:47:00,232.13,225.45,230.56,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.06,0.05,0.00,0.00,0.00,0.00,138.80,35.87,16.81,12.07,0.00,0.00,0.00,0.00,130.69,13.29,12.67,9.11,0.00,0.00,0.00,0.00,136.95,25.88,14.48,10.90,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:48:00,231.36,229.30,230.74,0.60,0.09,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.05,0.00,0.00,0.00,0.00,138.80,19.84,17.92,12.09,0.00,0.00,0.00,0.00,133.59,12.10,12.08,9.10,0.00,0.00,0.00,0.00,136.97,16.90,14.18,10.66,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:49:00,232.51,230.71,231.22,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.47,13.93,16.26,12.11,0.00,0.00,0.00,0.00,135.82,10.92,11.53,9.11,0.00,0.00,0.00,0.00,137.42,12.53,13.81,10.47,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:50:00,232.90,229.17,230.73,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.20,13.35,16.34,12.13,0.00,0.00,0.00,0.00,135.28,10.85,12.03,9.05,0.00,0.00,0.00,0.00,137.15,12.15,14.26,10.69,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:51:00,234.56,224.94,230.52,0.62,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,146.23,13.31,16.27,11.67,0.00,0.00,0.00,0.00,128.66,9.74,10.93,9.11,0.00,0.00,0.00,0.00,136.90,11.59,14.08,10.69,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:52:00,231.74,228.40,230.26,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.80,13.75,18.45,12.65,0.00,0.00,0.00,0.00,134.32,9.72,12.10,9.68,0.00,0.00,0.00,0.00,136.75,11.60,14.31,10.86,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:53:00,230.84,228.15,230.25,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.34,12.10,16.74,12.58,0.00,0.00,0.00,0.00,134.32,9.71,10.91,9.11,0.00,0.00,0.00,0.00,136.56,11.07,13.75,10.62,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:54:00,232.25,229.94,231.07,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.95,12.15,16.31,12.08,0.00,0.00,0.00,0.00,134.48,9.74,11.53,9.13,0.00,0.00,0.00,0.00,137.23,11.21,14.10,10.71,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:55:00,231.61,229.56,230.65,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.58,12.69,16.25,12.09,0.00,0.00,0.00,0.00,135.43,10.29,12.12,9.14,0.00,0.00,0.00,0.00,136.88,11.26,14.10,10.80,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:56:00,231.48,224.04,230.53,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,137.76,12.10,15.68,12.07,0.00,0.00,0.00,0.00,130.45,9.69,12.09,9.10,0.00,0.00,0.00,0.00,136.50,10.92,14.15,10.67,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:57:00,231.36,229.94,230.49,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.41,12.66,16.23,12.08,0.00,0.00,0.00,0.00,134.70,9.71,11.50,9.10,0.00,0.00,0.00,0.00,136.81,11.09,13.98,10.61,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:58:00,231.23,229.94,230.60,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.03,0.04,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.14,12.72,16.25,11.50,0.00,0.00,0.00,0.00,135.30,7.94,8.54,7.91,0.00,0.00,0.00,0.00,136.78,11.19,13.98,10.59,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 14:59:00,231.10,229.43,230.54,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,137.97,12.68,16.25,13.25,0.00,0.00,0.00,0.00,135.22,9.71,11.51,9.68,0.00,0.00,0.00,0.00,136.47,11.10,14.09,11.53,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:00:00,231.61,230.07,230.64,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,137.90,12.68,16.26,14.45,0.00,0.00,0.00,0.00,135.00,9.71,11.49,10.86,0.00,0.00,0.00,0.00,136.44,11.15,14.10,12.51,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:01:00,230.97,229.81,230.41,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.18,12.09,15.07,13.23,0.00,0.00,0.00,0.00,134.99,9.69,12.10,9.70,0.00,0.00,0.00,0.00,136.33,10.95,13.95,11.58,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:02:00,230.97,229.17,230.40,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,137.97,12.11,16.25,13.23,0.00,0.00,0.00,0.00,135.07,9.70,12.09,9.67,0.00,0.00,0.00,0.00,136.30,10.97,14.10,11.47,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:03:00,230.97,229.81,230.32,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.41,12.10,16.27,12.68,0.00,0.00,0.00,0.00,135.07,9.70,11.49,10.27,0.00,0.00,0.00,0.00,136.50,11.06,14.13,11.64,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:04:00,231.10,229.94,230.46,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,137.90,12.11,16.26,13.25,0.00,0.00,0.00,0.00,134.78,9.13,11.51,9.70,0.00,0.00,0.00,0.00,136.42,10.98,14.18,11.65,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:05:00,230.71,230.07,230.38,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.18,12.67,16.25,13.25,0.00,0.00,0.00,0.00,135.15,9.71,12.08,10.27,0.00,0.00,0.00,0.00,136.50,11.18,14.17,11.81,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:06:00,231.61,229.94,230.66,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.20,12.69,16.23,12.69,0.00,0.00,0.00,0.00,135.15,9.71,12.08,10.27,0.00,0.00,0.00,0.00,136.81,11.31,14.26,11.82,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:07:00,231.61,229.94,230.82,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.43,12.72,16.27,12.69,0.00,0.00,0.00,0.00,134.70,9.71,11.52,9.13,0.00,0.00,0.00,0.00,136.71,10.98,13.85,11.42,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:08:00,231.10,226.99,230.58,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.05,12.11,16.23,13.25,0.00,0.00,0.00,0.00,134.93,9.14,10.92,9.69,0.00,0.00,0.00,0.00,136.45,11.08,13.83,11.39,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:09:00,231.48,229.94,230.73,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.36,12.12,16.25,13.28,0.00,0.00,0.00,0.00,134.63,9.73,11.51,9.70,0.00,0.00,0.00,0.00,136.63,11.23,14.05,11.80,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:10:00,232.38,229.94,231.02,0.60,0.09,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.34,20.51,16.82,13.30,0.00,0.00,0.00,0.00,135.15,9.72,11.49,10.29,0.00,0.00,0.00,0.00,136.99,13.25,14.42,11.76,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:11:00,232.13,230.58,231.20,0.60,0.10,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.06,0.05,0.00,0.00,0.00,0.00,138.51,24.02,15.70,12.71,0.00,0.00,0.00,0.00,135.52,12.72,11.56,9.74,0.00,0.00,0.00,0.00,137.01,18.96,13.60,11.40,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:12:00,231.61,230.58,231.13,0.60,0.13,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.06,0.05,0.00,0.00,0.00,0.00,138.43,29.36,16.28,13.28,0.00,0.00,0.00,0.00,135.75,19.27,11.56,9.70,0.00,0.00,0.00,0.00,137.00,25.04,13.95,11.72,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:13:00,231.36,230.46,230.81,0.60,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,138.41,32.26,16.24,12.70,0.00,0.00,0.00,0.00,135.52,23.41,11.52,10.29,0.00,0.00,0.00,0.00,136.72,28.53,13.96,11.57,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:14:00,232.00,228.40,231.05,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,138.28,33.52,16.87,12.74,0.00,0.00,0.00,0.00,133.58,26.96,11.52,10.29,0.00,0.00,0.00,0.00,136.80,31.09,14.35,11.80,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:15:00,233.28,230.20,231.11,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,138.43,34.65,15.71,12.70,0.00,0.00,0.00,0.00,134.85,27.54,12.08,9.69,0.00,0.00,0.00,0.00,136.49,31.12,13.71,11.37,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:16:00,232.00,230.58,231.24,0.60,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.20,35.34,16.85,13.30,0.00,0.00,0.00,0.00,135.15,28.75,11.53,9.72,0.00,0.00,0.00,0.00,136.60,32.12,13.93,11.61,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:17:00,231.87,229.43,231.05,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.43,35.34,15.72,12.68,0.00,0.00,0.00,0.00,134.77,28.81,11.51,9.70,0.00,0.00,0.00,0.00,136.55,31.96,13.73,11.39,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:18:00,232.13,230.07,230.81,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.57,36.65,16.82,13.24,0.00,0.00,0.00,0.00,134.70,29.32,12.66,9.69,0.00,0.00,0.00,0.00,136.55,33.04,14.09,11.76,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:19:00,232.90,230.33,231.73,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.20,36.05,16.34,12.73,0.00,0.00,0.00,0.00,135.75,29.39,11.54,9.72,0.00,0.00,0.00,0.00,137.12,33.10,14.04,11.54,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:20:00,232.77,230.84,231.50,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.55,37.10,16.89,12.71,0.00,0.00,0.00,0.00,134.63,28.78,10.98,9.72,0.00,0.00,0.00,0.00,137.07,33.67,14.06,11.68,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:21:00,231.74,230.58,231.19,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.03,36.53,16.25,13.26,0.00,0.00,0.00,0.00,134.56,29.93,12.14,10.89,0.00,0.00,0.00,0.00,137.04,33.48,14.33,11.93,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:22:00,231.87,230.07,231.08,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.28,35.93,16.28,12.70,0.00,0.00,0.00,0.00,135.15,29.36,11.54,9.70,0.00,0.00,0.00,0.00,136.79,32.68,13.73,11.26,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:23:00,231.61,230.20,230.74,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.34,37.00,16.27,13.28,0.00,0.00,0.00,0.00,135.00,29.29,11.52,9.69,0.00,0.00,0.00,0.00,136.61,33.55,14.17,11.58,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:24:00,232.00,230.20,231.14,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.88,35.97,16.83,13.29,0.00,0.00,0.00,0.00,135.30,29.39,11.54,9.73,0.00,0.00,0.00,0.00,137.08,33.19,13.88,11.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:25:00,232.51,231.10,231.52,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.57,36.51,16.35,13.33,0.00,0.00,0.00,0.00,135.90,30.60,12.20,9.72,0.00,0.00,0.00,0.00,137.36,33.92,14.10,11.70,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:26:00,231.74,230.84,231.36,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.51,36.55,16.31,13.30,0.00,0.00,0.00,0.00,135.23,29.95,11.54,9.72,0.00,0.00,0.00,0.00,137.11,33.34,14.15,11.62,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:27:00,232.13,229.56,231.40,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.80,36.05,15.74,13.33,0.00,0.00,0.00,0.00,135.43,29.44,11.53,9.71,0.00,0.00,0.00,0.00,137.16,32.62,13.60,11.52,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:28:00,232.13,228.66,230.94,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.36,37.12,16.89,12.72,0.00,0.00,0.00,0.00,132.55,27.48,11.50,10.20,0.00,0.00,0.00,0.00,136.61,32.57,14.05,11.45,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:29:00,232.38,230.20,231.13,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.75,37.04,16.31,13.27,0.00,0.00,0.00,0.00,135.22,29.98,12.16,10.29,0.00,0.00,0.00,0.00,137.10,33.87,14.34,11.71,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:30:00,232.25,231.10,231.69,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.03,36.01,16.92,13.32,0.00,0.00,0.00,0.00,135.23,25.25,12.13,10.34,0.00,0.00,0.00,0.00,137.45,31.62,14.37,11.82,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:31:00,232.64,231.36,231.95,0.60,0.13,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.08,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.05,0.00,0.00,0.00,0.00,139.26,30.63,16.36,13.32,0.00,0.00,0.00,0.00,136.13,19.30,11.61,10.92,0.00,0.00,0.00,0.00,137.67,24.21,14.25,11.92,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:32:00,232.00,230.84,231.38,0.61,0.10,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.06,0.05,0.00,0.00,0.00,0.00,140.45,24.06,16.29,13.28,0.00,0.00,0.00,0.00,135.90,15.72,12.14,10.31,0.00,0.00,0.00,0.00,137.49,18.74,14.29,11.82,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:33:00,232.13,230.20,231.44,0.60,0.08,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.05,0.00,0.00,0.00,0.00,139.11,18.69,16.29,13.30,0.00,0.00,0.00,0.00,135.90,13.32,12.12,10.31,0.00,0.00,0.00,0.00,137.38,15.75,14.22,11.70,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:34:00,232.25,229.56,231.25,0.60,0.07,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,138.64,16.33,16.30,12.75,0.00,0.00,0.00,0.00,135.45,12.69,12.10,9.72,0.00,0.00,0.00,0.00,137.34,14.14,14.23,11.67,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:35:00,232.00,230.33,231.12,0.60,0.08,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,138.95,18.67,16.30,12.71,0.00,0.00,0.00,0.00,135.60,11.52,12.12,10.87,0.00,0.00,0.00,0.00,137.28,14.18,14.38,11.76,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:36:00,231.61,230.46,231.04,0.60,0.07,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.32,16.90,16.28,13.86,0.00,0.00,0.00,0.00,135.37,12.71,12.09,9.71,0.00,0.00,0.00,0.00,137.16,14.92,14.22,11.84,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:37:00,231.48,230.33,230.84,0.60,0.07,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,138.72,15.67,16.88,13.28,0.00,0.00,0.00,0.00,135.96,11.55,12.10,10.33,0.00,0.00,0.00,0.00,137.30,13.88,14.47,11.95,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:38:00,233.02,230.84,231.96,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.80,14.53,16.31,13.33,0.00,0.00,0.00,0.00,136.57,10.40,11.56,9.78,0.00,0.00,0.00,0.00,137.84,12.94,14.11,11.69,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:39:00,233.54,228.02,232.59,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.63,13.44,16.41,12.82,0.00,0.00,0.00,0.00,135.11,11.01,12.18,10.36,0.00,0.00,0.00,0.00,138.42,12.47,14.09,11.78,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:40:00,233.02,231.74,232.20,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.57,13.37,16.95,13.34,0.00,0.00,0.00,0.00,136.28,10.97,12.77,10.35,0.00,0.00,0.00,0.00,138.14,12.12,14.40,11.94,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:41:00,232.64,231.61,232.14,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.65,12.79,16.39,12.77,0.00,0.00,0.00,0.00,136.20,10.37,11.59,10.36,0.00,0.00,0.00,0.00,138.06,11.65,14.41,11.85,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:42:00,232.64,231.61,232.18,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.86,12.79,16.37,12.76,0.00,0.00,0.00,0.00,136.28,9.78,11.59,10.35,0.00,0.00,0.00,0.00,138.05,11.47,14.19,11.66,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:43:00,232.77,231.48,232.22,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.63,12.20,16.37,13.31,0.00,0.00,0.00,0.00,136.50,9.80,12.15,10.33,0.00,0.00,0.00,0.00,138.06,11.45,14.28,11.85,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:44:00,233.41,231.74,232.21,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.57,12.19,16.36,13.96,0.00,0.00,0.00,0.00,136.72,9.78,12.17,10.36,0.00,0.00,0.00,0.00,138.35,11.29,14.38,11.86,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:45:00,232.51,230.97,231.94,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.47,12.76,15.75,12.75,0.00,0.00,0.00,0.00,136.27,9.78,12.15,9.73,0.00,0.00,0.00,0.00,137.96,11.35,14.20,11.74,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:46:00,232.64,231.48,232.02,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.41,12.76,16.35,12.77,0.00,0.00,0.00,0.00,136.05,9.77,11.59,9.76,0.00,0.00,0.00,0.00,137.99,11.10,13.88,11.61,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:47:00,233.02,231.36,232.38,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.70,12.79,16.39,13.36,0.00,0.00,0.00,0.00,136.50,9.78,12.18,10.35,0.00,0.00,0.00,0.00,138.09,11.14,14.04,11.76,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:48:00,232.77,230.97,231.85,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.18,12.19,16.37,13.36,0.00,0.00,0.00,0.00,135.82,9.74,11.56,10.33,0.00,0.00,0.00,0.00,137.59,11.20,14.10,11.68,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:49:00,232.00,230.46,231.37,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.70,12.15,16.32,13.29,0.00,0.00,0.00,0.00,135.37,9.75,12.14,9.74,0.00,0.00,0.00,0.00,137.34,11.15,14.18,11.78,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:50:00,231.87,230.71,231.40,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.70,12.15,15.71,13.30,0.00,0.00,0.00,0.00,135.82,9.75,11.56,10.32,0.00,0.00,0.00,0.00,137.42,11.04,13.96,11.67,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:51:00,232.77,230.07,231.81,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.34,12.17,16.31,12.75,0.00,0.00,0.00,0.00,134.55,9.77,11.56,10.35,0.00,0.00,0.00,0.00,137.65,11.00,13.93,11.71,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:52:00,232.00,229.94,230.87,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.86,12.17,16.94,12.70,0.00,0.00,0.00,0.00,135.07,9.15,10.92,10.26,0.00,0.00,0.00,0.00,136.75,11.16,14.19,11.71,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:53:00,230.97,229.43,230.36,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.49,12.11,16.23,12.67,0.00,0.00,0.00,0.00,134.48,9.71,12.08,10.28,0.00,0.00,0.00,0.00,136.55,11.11,14.43,11.72,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:54:00,230.84,229.81,230.20,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,137.97,12.07,15.64,13.24,0.00,0.00,0.00,0.00,134.99,9.69,12.06,9.66,0.00,0.00,0.00,0.00,136.54,10.86,14.05,11.72,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:55:00,231.10,229.04,230.32,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.05,12.12,16.23,13.25,0.00,0.00,0.00,0.00,134.78,9.69,12.06,9.69,0.00,0.00,0.00,0.00,136.61,10.98,14.06,11.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:56:00,230.84,228.79,229.90,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,137.82,12.62,16.18,13.22,0.00,0.00,0.00,0.00,134.25,9.68,11.45,9.65,0.00,0.00,0.00,0.00,136.14,11.04,14.16,11.58,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:57:00,229.94,229.04,229.61,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,137.95,12.63,16.19,13.21,0.00,0.00,0.00,0.00,134.84,9.66,12.04,9.67,0.00,0.00,0.00,0.00,136.09,11.15,14.07,11.67,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:58:00,229.94,229.17,229.57,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,137.44,12.62,16.17,13.21,0.00,0.00,0.00,0.00,134.84,9.09,11.46,9.65,0.00,0.00,0.00,0.00,135.89,11.18,14.32,11.75,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 15:59:00,230.20,229.04,229.56,0.60,0.09,0.07,0.06,0.00,0.00,0.00,0.00,0.55,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.06,0.00,0.00,0.00,0.00,138.77,20.91,16.18,14.40,0.00,0.00,0.00,0.00,125.39,9.69,12.06,10.24,0.00,0.00,0.00,0.00,134.84,13.68,14.24,13.01,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:00:00,230.58,228.92,229.72,0.62,0.11,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.05,0.00,0.00,0.00,0.00,0.60,0.09,0.06,0.06,0.00,0.00,0.00,0.00,141.26,26.19,16.17,14.40,0.00,0.00,0.00,0.00,136.25,12.67,12.04,10.86,0.00,0.00,0.00,0.00,138.58,20.10,13.91,13.01,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:01:00,229.81,228.66,229.29,0.61,0.13,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.11,0.06,0.05,0.00,0.00,0.00,0.00,138.98,30.34,16.16,14.37,0.00,0.00,0.00,0.00,134.90,20.85,12.02,9.65,0.00,0.00,0.00,0.00,136.52,25.47,14.06,12.18,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:02:00,229.94,228.79,229.29,0.60,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,138.39,32.70,16.15,12.60,0.00,0.00,0.00,0.00,134.62,22.65,12.04,10.22,0.00,0.00,0.00,0.00,136.31,27.85,13.87,11.53,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:03:00,231.10,228.92,229.61,0.62,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.54,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.05,0.00,0.00,0.00,0.00,142.52,33.92,16.20,13.21,0.00,0.00,0.00,0.00,124.21,26.14,12.01,9.64,0.00,0.00,0.00,0.00,132.41,30.26,14.09,11.59,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:04:00,231.48,228.79,230.41,0.61,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.72,35.12,16.25,13.25,0.00,0.00,0.00,0.00,129.09,27.42,11.49,9.67,0.00,0.00,0.00,0.00,134.54,31.32,13.94,11.50,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:05:00,230.46,229.30,229.93,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,141.14,35.18,16.18,12.65,0.00,0.00,0.00,0.00,129.60,28.59,11.47,10.25,0.00,0.00,0.00,0.00,137.62,32.19,14.01,11.53,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:07:00,230.58,229.43,230.13,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,141.14,35.77,15.64,13.82,0.00,0.00,0.00,0.00,135.66,29.19,11.48,10.26,0.00,0.00,0.00,0.00,137.36,32.97,13.98,11.76,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:08:00,230.97,229.81,230.48,0.62,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,141.89,36.41,16.25,13.25,0.00,0.00,0.00,0.00,135.59,29.88,11.50,10.27,0.00,0.00,0.00,0.00,138.33,33.19,14.12,11.65,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:09:00,230.71,229.30,230.08,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.05,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,141.06,36.96,16.23,13.24,0.00,0.00,0.00,0.00,135.43,29.77,11.50,10.83,0.00,0.00,0.00,0.00,137.68,33.24,14.05,11.64,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:10:00,231.23,227.38,230.28,0.62,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,142.13,36.86,17.77,12.67,0.00,0.00,0.00,0.00,135.96,29.21,12.06,9.67,0.00,0.00,0.00,0.00,137.84,33.36,14.31,11.69,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:11:00,230.71,228.92,230.18,0.62,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,141.66,36.86,16.24,14.38,0.00,0.00,0.00,0.00,135.59,29.80,12.06,10.27,0.00,0.00,0.00,0.00,137.70,33.43,14.30,12.05,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:12:00,231.74,229.04,230.83,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,141.69,37.10,16.89,13.28,0.00,0.00,0.00,0.00,136.48,29.41,12.02,9.72,0.00,0.00,0.00,0.00,138.50,33.34,14.14,11.62,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:13:00,231.61,229.81,230.52,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.00,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.39,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.85,36.37,16.25,13.24,0.00,0.00,0.00,0.00,0.20,29.90,12.08,10.25,0.00,0.00,0.00,0.00,90.40,33.23,14.02,11.50,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:14:00,231.74,228.53,230.84,0.01,0.16,0.07,0.06,0.00,0.00,0.00,0.00,-0.00,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.00,0.14,0.06,0.05,0.00,0.00,0.00,0.00,1.98,36.55,16.86,13.27,0.00,0.00,0.00,0.00,-0.39,29.28,12.08,10.27,0.00,0.00,0.00,0.00,0.81,33.43,14.37,11.80,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:15:00,232.51,228.66,230.53,0.01,0.16,0.07,0.05,0.00,0.00,0.00,0.00,-0.00,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.00,0.14,0.06,0.05,0.00,0.00,0.00,0.00,1.98,36.47,16.28,12.68,0.00,0.00,0.00,0.00,-0.39,29.36,11.45,9.71,0.00,0.00,0.00,0.00,0.95,33.32,14.05,11.60,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:16:00,234.44,227.25,231.21,0.01,0.16,0.07,0.06,0.00,0.00,0.00,0.00,-0.00,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.00,0.14,0.06,0.05,0.00,0.00,0.00,0.00,1.99,36.45,16.33,14.47,0.00,0.00,0.00,0.00,-0.39,29.75,11.08,9.13,0.00,0.00,0.00,0.00,0.78,33.22,14.15,11.61,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:17:00,233.67,225.71,230.86,0.01,0.16,0.07,0.05,0.00,0.00,0.00,0.00,-0.00,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.00,0.14,0.06,0.05,0.00,0.00,0.00,0.00,2.01,37.00,15.90,12.08,0.00,0.00,0.00,0.00,-0.39,29.50,10.93,9.70,0.00,0.00,0.00,0.00,0.82,32.61,13.64,10.86,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:18:00,234.05,227.76,230.86,0.01,0.16,0.07,0.05,0.00,0.00,0.00,0.00,-0.00,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.00,0.15,0.06,0.05,0.00,0.00,0.00,0.00,1.98,36.69,16.26,12.76,0.00,0.00,0.00,0.00,-0.39,29.92,10.88,9.11,0.00,0.00,0.00,0.00,0.76,33.55,14.16,11.02,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:19:00,236.75,225.19,230.82,0.01,0.16,0.07,0.05,0.00,0.00,0.00,0.00,-0.00,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.00,0.15,0.06,0.05,0.00,0.00,0.00,0.00,2.03,37.61,16.89,12.68,0.00,0.00,0.00,0.00,-0.39,29.16,10.86,9.06,0.00,0.00,0.00,0.00,0.91,33.48,14.28,11.17,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:20:00,231.61,229.69,231.01,0.01,0.16,0.08,0.05,0.00,0.00,0.00,0.00,-0.00,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.00,0.15,0.06,0.05,0.00,0.00,0.00,0.00,1.98,37.06,17.46,12.11,0.00,0.00,0.00,0.00,-0.39,30.55,12.12,9.70,0.00,0.00,0.00,0.00,0.82,33.82,14.36,11.14,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:21:00,231.74,229.56,230.79,0.40,0.16,0.07,0.07,0.00,0.00,0.00,0.00,-0.00,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.06,0.15,0.06,0.05,0.00,0.00,0.00,0.00,93.00,36.49,16.85,15.04,0.00,0.00,0.00,0.00,-0.39,29.97,11.54,9.73,0.00,0.00,0.00,0.00,14.26,33.60,14.32,11.94,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:22:00,231.10,229.17,230.46,0.40,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.00,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.04,0.15,0.06,0.05,0.00,0.00,0.00,0.00,92.14,36.41,16.25,12.67,0.00,0.00,0.00,0.00,0.20,29.87,12.63,10.28,0.00,0.00,0.00,0.00,9.51,33.51,14.28,11.68,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:23:00,231.23,228.40,230.55,0.42,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.14,0.06,0.05,0.00,0.00,0.00,0.00,96.94,37.02,16.86,13.27,0.00,0.00,0.00,0.00,91.45,29.83,11.49,10.19,0.00,0.00,0.00,0.00,93.73,33.42,14.07,11.65,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:24:00,230.84,228.53,230.37,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.39,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.43,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.67,35.77,16.82,12.67,0.00,0.00,0.00,0.00,90.06,27.48,12.09,10.24,0.00,0.00,0.00,0.00,98.20,31.62,14.53,11.80,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:25:00,232.64,228.02,230.48,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.06,0.05,0.00,0.00,0.00,0.00,138.62,36.25,16.27,12.70,0.00,0.00,0.00,0.00,134.11,19.78,12.10,10.24,0.00,0.00,0.00,0.00,136.33,24.85,14.29,11.72,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:26:00,233.02,226.99,230.14,0.61,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,141.96,36.96,17.74,14.43,0.00,0.00,0.00,0.00,131.66,27.47,12.07,9.69,0.00,0.00,0.00,0.00,136.02,32.85,14.35,11.74,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:27:00,233.54,226.99,230.10,0.62,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,142.49,32.81,16.83,12.65,0.00,0.00,0.00,0.00,129.69,20.94,11.45,9.64,0.00,0.00,0.00,0.00,136.02,26.61,14.22,11.17,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:28:00,232.64,227.25,230.18,0.61,0.11,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.06,0.05,0.00,0.00,0.00,0.00,142.04,24.56,16.74,13.22,0.00,0.00,0.00,0.00,132.32,16.82,12.04,10.23,0.00,0.00,0.00,0.00,136.17,20.38,14.52,11.16,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:29:00,234.82,229.69,231.03,0.60,0.08,0.07,0.05,0.00,0.00,0.00,0.00,0.00,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.05,0.07,0.06,0.05,0.00,0.00,0.00,0.00,138.10,19.24,16.29,12.68,0.00,0.00,0.00,0.00,0.20,15.06,11.54,10.26,0.00,0.00,0.00,0.00,12.29,17.02,14.25,11.29,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:30:00,231.36,230.20,230.63,0.01,0.07,0.07,0.05,0.00,0.00,0.00,0.00,-0.00,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.05,0.00,0.00,0.00,0.00,1.39,16.84,16.25,12.68,0.00,0.00,0.00,0.00,-0.39,13.29,10.93,9.71,0.00,0.00,0.00,0.00,0.76,14.91,14.23,11.28,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:31:00,230.97,230.07,230.49,0.01,0.07,0.07,0.06,0.00,0.00,0.00,0.00,-0.00,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.00,0.06,0.06,0.05,0.00,0.00,0.00,0.00,2.57,15.04,16.25,14.46,0.00,0.00,0.00,0.00,-0.39,12.09,11.50,9.69,0.00,0.00,0.00,0.00,0.81,13.39,14.13,11.91,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:32:00,231.23,229.94,230.49,0.01,0.06,0.07,0.06,0.00,0.00,0.00,0.00,-0.00,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.05,0.00,0.00,0.00,0.00,1.98,13.32,16.26,13.26,0.00,0.00,0.00,0.00,-0.39,10.90,12.09,10.29,0.00,0.00,0.00,0.00,0.71,12.49,14.30,11.71,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:33:00,231.48,230.20,231.01,0.01,0.06,0.07,0.06,0.00,0.00,0.00,0.00,-0.00,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.05,0.00,0.00,0.00,0.00,1.99,13.32,16.30,13.90,0.00,0.00,0.00,0.00,-0.39,10.92,12.09,9.72,0.00,0.00,0.00,0.00,0.92,11.98,14.14,11.71,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:34:00,231.10,230.07,230.48,0.01,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.00,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.00,0.05,0.06,0.05,0.00,0.00,0.00,0.00,1.98,12.70,16.26,13.25,0.00,0.00,0.00,0.00,0.20,10.30,12.09,10.28,0.00,0.00,0.00,0.00,0.94,11.65,14.23,11.72,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:35:00,231.61,230.46,231.16,0.40,0.06,0.07,0.06,0.00,0.00,0.00,0.00,-0.00,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.04,0.05,0.06,0.05,0.00,0.00,0.00,0.00,92.45,13.29,16.32,13.30,0.00,0.00,0.00,0.00,-0.39,10.33,10.92,9.72,0.00,0.00,0.00,0.00,9.87,11.52,14.16,11.67,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:36:00,231.23,230.20,230.68,0.42,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,97.05,12.69,16.24,15.06,0.00,0.00,0.00,0.00,91.65,9.74,12.10,10.29,0.00,0.00,0.00,0.00,93.93,11.49,14.41,12.09,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:37:00,231.36,230.33,230.80,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.39,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.48,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.32,12.72,16.25,13.26,0.00,0.00,0.00,0.00,90.86,10.31,12.69,10.31,0.00,0.00,0.00,0.00,109.72,11.44,14.43,11.84,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:38:00,231.48,230.07,230.56,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.55,12.14,16.25,13.85,0.00,0.00,0.00,0.00,135.30,9.72,12.08,9.69,0.00,0.00,0.00,0.00,136.73,11.20,14.15,11.87,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:39:00,230.84,229.94,230.39,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.85,12.69,17.39,13.25,0.00,0.00,0.00,0.00,134.70,10.30,12.08,10.28,0.00,0.00,0.00,0.00,136.31,11.43,14.38,11.85,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:40:00,231.36,230.33,230.82,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.05,12.71,16.27,13.28,0.00,0.00,0.00,0.00,135.45,10.33,12.12,9.71,0.00,0.00,0.00,0.00,136.49,11.45,14.32,11.78,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:41:00,231.61,230.46,230.91,0.60,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.13,12.69,16.26,15.05,0.00,0.00,0.00,0.00,135.00,9.73,11.52,9.71,0.00,0.00,0.00,0.00,136.42,11.27,14.09,12.03,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:42:00,231.74,230.07,230.94,0.61,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.07,12.15,16.30,13.30,0.00,0.00,0.00,0.00,134.34,9.16,11.49,9.70,0.00,0.00,0.00,0.00,136.57,11.18,14.19,11.69,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:43:00,231.23,229.56,230.68,0.60,0.06,0.08,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.05,12.71,17.47,13.25,0.00,0.00,0.00,0.00,129.53,9.14,11.51,10.24,0.00,0.00,0.00,0.00,136.24,11.14,14.25,11.72,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:44:00,231.23,230.46,230.82,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.41,12.12,16.26,13.25,0.00,0.00,0.00,0.00,135.00,9.72,12.10,10.29,0.00,0.00,0.00,0.00,136.61,11.11,14.16,11.70,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:45:00,231.10,230.46,230.81,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.16,12.12,16.27,13.27,0.00,0.00,0.00,0.00,134.85,9.74,12.10,10.31,0.00,0.00,0.00,0.00,136.80,11.20,14.29,11.69,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:46:00,232.77,230.33,231.21,0.61,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.99,12.13,16.31,14.49,0.00,0.00,0.00,0.00,135.60,9.74,12.14,10.28,0.00,0.00,0.00,0.00,137.28,11.12,14.20,12.10,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:47:00,232.38,230.58,231.01,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.09,12.71,16.28,13.29,0.00,0.00,0.00,0.00,135.00,9.74,11.54,9.72,0.00,0.00,0.00,0.00,137.38,11.14,14.05,11.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:48:00,231.36,230.07,230.86,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.16,12.11,16.25,13.27,0.00,0.00,0.00,0.00,135.15,9.74,11.52,10.29,0.00,0.00,0.00,0.00,136.82,11.13,13.98,11.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:49:00,231.36,230.33,230.73,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.34,12.69,15.68,13.26,0.00,0.00,0.00,0.00,134.93,9.73,12.10,9.70,0.00,0.00,0.00,0.00,136.65,11.21,13.95,11.66,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:50:00,231.87,230.58,231.25,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.24,12.16,16.29,13.29,0.00,0.00,0.00,0.00,135.60,9.74,12.11,9.73,0.00,0.00,0.00,0.00,137.16,11.27,14.11,11.68,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:51:00,231.61,230.46,231.01,0.60,0.08,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,138.13,18.63,15.67,13.88,0.00,0.00,0.00,0.00,134.48,9.74,11.54,10.30,0.00,0.00,0.00,0.00,136.54,13.31,13.86,11.89,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:52:00,231.36,230.33,230.92,0.60,0.12,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.06,0.05,0.00,0.00,0.00,0.00,138.20,27.60,16.27,13.29,0.00,0.00,0.00,0.00,135.15,15.64,12.11,10.30,0.00,0.00,0.00,0.00,136.48,20.81,14.00,11.52,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:53:00,231.87,230.58,231.15,0.60,0.11,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.06,0.05,0.00,0.00,0.00,0.00,137.99,25.81,16.87,13.28,0.00,0.00,0.00,0.00,134.41,16.27,11.54,10.31,0.00,0.00,0.00,0.00,136.56,21.44,14.13,11.66,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:54:00,231.36,230.33,230.90,0.60,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.06,0.05,0.00,0.00,0.00,0.00,137.61,29.92,16.28,12.70,0.00,0.00,0.00,0.00,134.19,20.42,11.52,9.11,0.00,0.00,0.00,0.00,136.16,25.68,13.91,11.48,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:55:00,231.36,230.33,230.88,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,137.67,33.48,16.27,12.70,0.00,0.00,0.00,0.00,134.93,24.01,12.12,9.70,0.00,0.00,0.00,0.00,136.18,28.89,14.20,11.65,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:56:00,230.97,230.33,230.72,0.60,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,137.30,35.24,15.68,14.46,0.00,0.00,0.00,0.00,134.34,27.53,12.09,10.29,0.00,0.00,0.00,0.00,136.04,30.59,14.17,11.99,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:57:00,231.36,230.33,230.68,0.60,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.46,35.20,16.24,13.26,0.00,0.00,0.00,0.00,134.70,28.11,12.10,10.29,0.00,0.00,0.00,0.00,136.15,31.90,14.20,11.56,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:58:00,231.23,230.20,230.78,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.68,35.79,15.69,13.26,0.00,0.00,0.00,0.00,134.78,28.70,11.50,10.28,0.00,0.00,0.00,0.00,136.25,32.29,13.82,11.61,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 16:59:00,232.13,225.45,231.16,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.43,36.53,16.46,12.71,0.00,0.00,0.00,0.00,127.79,29.36,11.53,9.72,0.00,0.00,0.00,0.00,136.62,33.51,14.34,11.21,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:00:00,231.61,230.46,231.02,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.80,36.47,16.30,12.09,0.00,0.00,0.00,0.00,134.48,29.92,12.12,9.12,0.00,0.00,0.00,0.00,136.42,33.36,14.15,10.78,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:01:00,231.61,230.20,231.00,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.43,36.43,16.32,11.53,0.00,0.00,0.00,0.00,134.19,29.88,12.11,9.13,0.00,0.00,0.00,0.00,136.19,33.27,14.12,10.66,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:02:00,231.61,230.58,231.04,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.76,36.53,16.30,12.12,0.00,0.00,0.00,0.00,134.26,29.90,11.51,9.70,0.00,0.00,0.00,0.00,136.34,33.42,14.28,10.86,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:03:00,232.00,230.58,231.17,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.36,37.17,15.75,12.14,0.00,0.00,0.00,0.00,134.93,29.97,12.14,9.11,0.00,0.00,0.00,0.00,136.65,33.43,14.31,10.87,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:04:00,231.87,230.71,231.30,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.03,37.08,16.29,12.11,0.00,0.00,0.00,0.00,135.23,29.95,12.12,9.14,0.00,0.00,0.00,0.00,136.75,33.33,14.09,10.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:05:00,232.25,230.97,231.40,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.22,36.61,16.34,12.13,0.00,0.00,0.00,0.00,134.71,29.98,11.53,9.72,0.00,0.00,0.00,0.00,136.69,33.33,14.18,10.71,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:06:00,232.51,231.23,231.85,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.18,36.61,16.34,12.74,0.00,0.00,0.00,0.00,135.08,30.03,12.16,9.72,0.00,0.00,0.00,0.00,137.34,33.49,14.26,10.88,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:07:00,232.90,231.48,232.07,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.11,36.77,16.36,11.56,0.00,0.00,0.00,0.00,135.45,30.00,12.16,8.59,0.00,0.00,0.00,0.00,137.30,33.63,14.24,10.67,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:08:00,232.64,231.10,231.95,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.34,37.29,16.32,12.74,0.00,0.00,0.00,0.00,136.05,30.07,12.15,9.14,0.00,0.00,0.00,0.00,137.46,33.40,14.24,10.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:09:00,232.25,230.71,231.72,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.03,37.19,15.74,12.13,0.00,0.00,0.00,0.00,135.90,30.08,12.14,8.55,0.00,0.00,0.00,0.00,137.41,33.91,14.08,10.80,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:10:00,232.38,230.71,231.57,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.22,37.76,15.74,12.16,0.00,0.00,0.00,0.00,135.60,30.03,12.14,9.12,0.00,0.00,0.00,0.00,137.27,33.55,14.03,10.81,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:11:00,231.87,230.46,231.19,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.24,36.53,16.32,12.12,0.00,0.00,0.00,0.00,135.23,29.97,12.13,9.69,0.00,0.00,0.00,0.00,136.80,33.73,14.15,10.70,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:12:00,232.13,229.81,231.27,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.36,36.61,15.71,12.11,0.00,0.00,0.00,0.00,135.37,30.05,12.70,8.53,0.00,0.00,0.00,0.00,137.01,33.72,14.35,10.85,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:13:00,232.00,229.94,230.81,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.66,36.49,16.28,12.09,0.00,0.00,0.00,0.00,134.63,29.92,12.70,9.14,0.00,0.00,0.00,0.00,136.62,33.72,14.31,10.75,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:14:00,232.00,230.33,230.91,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.64,37.04,16.23,12.11,0.00,0.00,0.00,0.00,135.30,29.87,12.12,9.13,0.00,0.00,0.00,0.00,136.76,33.54,14.13,10.86,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:15:00,232.00,230.33,231.05,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.28,35.93,16.29,12.70,0.00,0.00,0.00,0.00,134.93,29.95,11.55,9.11,0.00,0.00,0.00,0.00,136.52,33.52,14.03,10.67,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:16:00,232.00,230.71,231.37,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.51,37.06,15.73,12.12,0.00,0.00,0.00,0.00,135.08,29.97,11.55,9.14,0.00,0.00,0.00,0.00,136.59,33.53,14.05,10.65,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:17:00,231.87,230.46,231.20,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.43,36.55,16.28,12.11,0.00,0.00,0.00,0.00,135.00,29.87,11.50,9.70,0.00,0.00,0.00,0.00,136.74,33.49,13.97,10.70,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:18:00,232.00,230.20,230.96,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.28,36.49,15.71,11.52,0.00,0.00,0.00,0.00,135.22,29.87,11.50,8.51,0.00,0.00,0.00,0.00,136.63,33.64,14.07,10.60,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:19:00,232.25,230.71,231.28,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.36,37.08,16.28,12.15,0.00,0.00,0.00,0.00,135.67,30.51,12.11,9.71,0.00,0.00,0.00,0.00,136.83,33.65,14.19,10.80,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:20:00,234.44,230.58,231.47,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.12,37.15,16.31,12.14,0.00,0.00,0.00,0.00,135.45,30.53,11.56,9.14,0.00,0.00,0.00,0.00,136.90,33.74,14.19,10.81,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:21:00,231.74,230.58,231.12,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.64,37.12,16.30,11.53,0.00,0.00,0.00,0.00,135.30,30.55,12.14,9.13,0.00,0.00,0.00,0.00,136.83,33.70,14.29,10.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:22:00,231.74,230.58,231.28,0.61,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,140.07,32.36,16.29,12.71,0.00,0.00,0.00,0.00,135.67,22.24,12.71,9.71,0.00,0.00,0.00,0.00,137.09,26.85,14.54,10.98,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:23:00,231.87,230.58,231.21,0.60,0.11,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.06,0.05,0.00,0.00,0.00,0.00,139.11,24.60,16.30,12.11,0.00,0.00,0.00,0.00,135.67,16.86,12.72,9.71,0.00,0.00,0.00,0.00,137.00,20.55,14.42,10.86,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:24:00,232.38,230.97,231.76,0.60,0.08,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.05,0.00,0.00,0.00,0.00,139.70,19.31,16.35,12.14,0.00,0.00,0.00,0.00,135.38,15.13,12.12,9.15,0.00,0.00,0.00,0.00,137.62,16.87,14.33,10.88,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:25:00,231.74,230.58,231.28,0.60,0.07,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.55,16.86,16.31,12.70,0.00,0.00,0.00,0.00,135.60,12.74,12.12,9.70,0.00,0.00,0.00,0.00,137.18,14.73,14.31,10.96,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:26:00,231.74,230.33,230.98,0.60,0.07,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.39,15.13,15.70,12.11,0.00,0.00,0.00,0.00,135.60,11.52,12.11,9.70,0.00,0.00,0.00,0.00,136.92,13.42,14.14,10.89,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:27:00,231.61,230.46,231.01,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.64,13.33,16.28,12.66,0.00,0.00,0.00,0.00,135.75,10.91,12.10,9.70,0.00,0.00,0.00,0.00,136.94,12.54,14.27,10.93,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:28:00,231.74,229.56,230.93,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.28,13.32,15.73,12.11,0.00,0.00,0.00,0.00,133.07,10.33,11.55,9.65,0.00,0.00,0.00,0.00,136.72,11.98,14.08,10.73,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:29:00,231.23,230.33,230.69,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,137.53,12.72,16.84,12.67,0.00,0.00,0.00,0.00,134.26,10.90,11.51,9.11,0.00,0.00,0.00,0.00,136.38,11.84,14.30,10.79,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:30:00,232.51,230.33,230.80,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.17,13.30,16.26,12.08,0.00,0.00,0.00,0.00,135.30,10.31,11.51,9.11,0.00,0.00,0.00,0.00,136.58,11.80,14.27,10.89,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:31:00,231.61,230.20,230.79,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.04,0.03,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.64,12.70,16.24,12.07,0.00,0.00,0.00,0.00,134.85,8.56,9.16,7.94,0.00,0.00,0.00,0.00,136.75,11.44,13.83,10.68,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:32:00,231.74,229.94,231.08,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.72,13.30,16.30,12.11,0.00,0.00,0.00,0.00,135.08,10.33,12.12,9.69,0.00,0.00,0.00,0.00,136.70,11.61,14.35,10.84,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:33:00,232.51,230.33,231.18,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.77,12.75,16.33,12.11,0.00,0.00,0.00,0.00,135.45,10.33,12.11,9.11,0.00,0.00,0.00,0.00,136.90,11.55,14.37,10.93,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:34:00,233.15,230.97,231.67,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.57,12.20,15.77,12.17,0.00,0.00,0.00,0.00,135.82,10.33,12.12,9.17,0.00,0.00,0.00,0.00,137.36,11.40,14.09,10.76,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:35:00,233.02,232.13,232.49,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.24,12.81,16.40,12.17,0.00,0.00,0.00,0.00,136.50,9.80,12.18,9.77,0.00,0.00,0.00,0.00,138.03,11.41,14.09,10.94,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:36:00,232.90,232.13,232.48,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.00,12.80,16.41,12.17,0.00,0.00,0.00,0.00,136.35,9.81,12.20,9.18,0.00,0.00,0.00,0.00,138.08,11.34,14.19,10.88,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:37:00,232.90,231.61,232.21,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.40,12.78,16.34,12.17,0.00,0.00,0.00,0.00,135.83,9.79,12.18,9.76,0.00,0.00,0.00,0.00,137.83,11.31,14.18,10.85,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:38:00,232.64,231.36,231.90,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.89,12.19,16.35,12.15,0.00,0.00,0.00,0.00,135.97,9.81,12.16,9.73,0.00,0.00,0.00,0.00,137.42,11.25,14.20,10.75,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:39:00,232.51,231.23,231.78,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.03,12.74,15.78,12.74,0.00,0.00,0.00,0.00,135.68,10.37,12.16,9.17,0.00,0.00,0.00,0.00,137.24,11.25,14.23,10.86,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:40:00,232.51,231.36,231.90,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.82,12.79,16.96,12.16,0.00,0.00,0.00,0.00,135.45,9.77,12.14,9.14,0.00,0.00,0.00,0.00,137.23,11.34,14.06,10.79,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:41:00,232.90,231.23,232.09,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.20,12.81,16.36,12.19,0.00,0.00,0.00,0.00,135.53,9.80,12.16,9.74,0.00,0.00,0.00,0.00,137.34,11.42,14.27,10.96,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:42:00,232.00,230.46,231.22,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.20,12.73,16.28,12.11,0.00,0.00,0.00,0.00,135.67,10.33,12.12,9.12,0.00,0.00,0.00,0.00,136.86,11.28,14.14,10.70,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:43:00,232.25,230.71,231.38,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.51,14.50,16.33,12.11,0.00,0.00,0.00,0.00,134.34,9.73,12.10,8.55,0.00,0.00,0.00,0.00,136.60,11.64,14.17,10.75,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:44:00,232.64,230.97,231.79,0.60,0.10,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.05,0.00,0.00,0.00,0.00,138.89,22.92,16.38,12.16,0.00,0.00,0.00,0.00,134.71,10.36,12.14,9.12,0.00,0.00,0.00,0.00,137.01,15.84,13.99,10.70,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:45:00,232.38,230.97,231.61,0.60,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.06,0.05,0.00,0.00,0.00,0.00,139.18,27.64,16.89,12.14,0.00,0.00,0.00,0.00,135.23,15.16,11.56,9.72,0.00,0.00,0.00,0.00,136.87,20.62,14.01,10.67,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:46:00,232.25,230.84,231.50,0.60,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.05,0.00,0.00,0.00,0.00,138.28,28.25,16.33,12.14,0.00,0.00,0.00,0.00,134.11,14.53,12.11,9.71,0.00,0.00,0.00,0.00,136.77,22.22,13.85,10.64,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:47:00,232.13,230.20,231.35,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,138.51,33.54,16.31,11.55,0.00,0.00,0.00,0.00,135.30,22.87,12.12,8.56,0.00,0.00,0.00,0.00,136.62,27.64,14.18,10.69,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:48:00,232.77,230.84,231.70,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.34,34.86,15.80,12.14,0.00,0.00,0.00,0.00,134.41,26.39,11.57,9.71,0.00,0.00,0.00,0.00,136.73,30.98,14.12,10.82,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:49:00,232.13,230.97,231.52,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.49,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.51,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.95,35.40,16.29,12.11,0.00,0.00,0.00,0.00,112.50,27.62,11.55,9.14,0.00,0.00,0.00,0.00,118.91,32.38,14.06,10.79,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:50:00,232.38,230.58,231.36,0.50,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.49,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.49,0.14,0.06,0.05,0.00,0.00,0.00,0.00,116.26,36.01,16.32,12.10,0.00,0.00,0.00,0.00,112.69,28.75,11.56,9.13,0.00,0.00,0.00,0.00,114.07,33.14,14.25,10.82,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:51:00,232.00,230.84,231.48,0.50,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.49,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.49,0.14,0.06,0.05,0.00,0.00,0.00,0.00,115.73,36.57,15.74,12.11,0.00,0.00,0.00,0.00,112.69,29.41,11.55,9.73,0.00,0.00,0.00,0.00,113.95,33.00,14.19,10.85,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:52:00,232.13,230.58,231.42,0.50,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.48,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.49,0.15,0.06,0.05,0.00,0.00,0.00,0.00,116.39,36.51,16.30,12.14,0.00,0.00,0.00,0.00,111.97,29.93,12.14,9.71,0.00,0.00,0.00,0.00,114.05,33.73,14.40,10.80,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:53:00,231.87,230.07,230.97,0.50,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.48,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.49,0.14,0.06,0.05,0.00,0.00,0.00,0.00,115.73,36.53,16.32,12.11,0.00,0.00,0.00,0.00,111.13,29.97,12.10,9.10,0.00,0.00,0.00,0.00,113.65,33.19,14.03,10.74,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:54:00,230.97,229.94,230.54,0.50,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.48,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.49,0.15,0.06,0.05,0.00,0.00,0.00,0.00,114.81,36.45,16.26,12.07,0.00,0.00,0.00,0.00,111.25,29.87,12.11,9.69,0.00,0.00,0.00,0.00,113.29,33.47,14.16,10.76,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:55:00,231.48,230.07,230.65,0.50,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.49,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.49,0.15,0.06,0.05,0.00,0.00,0.00,0.00,115.07,37.64,16.26,12.08,0.00,0.00,0.00,0.00,112.12,29.92,12.11,9.11,0.00,0.00,0.00,0.00,113.52,33.45,14.04,10.70,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:56:00,231.48,230.33,230.79,0.50,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.48,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.49,0.14,0.06,0.05,0.00,0.00,0.00,0.00,116.00,37.04,16.24,12.11,0.00,0.00,0.00,0.00,111.59,29.95,12.09,9.70,0.00,0.00,0.00,0.00,113.61,33.30,14.12,10.85,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:57:00,231.36,230.07,230.64,0.50,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.49,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.49,0.15,0.06,0.05,0.00,0.00,0.00,0.00,114.81,37.08,16.27,12.06,0.00,0.00,0.00,0.00,112.25,30.48,11.50,9.10,0.00,0.00,0.00,0.00,113.53,33.47,14.15,10.65,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:58:00,230.84,229.94,230.52,0.50,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.49,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.49,0.15,0.06,0.05,0.00,0.00,0.00,0.00,115.28,36.43,16.25,12.03,0.00,0.00,0.00,0.00,112.25,29.90,12.09,9.67,0.00,0.00,0.00,0.00,113.50,33.48,14.25,10.73,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 17:59:00,231.61,229.94,230.62,0.50,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.49,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.49,0.15,0.06,0.05,0.00,0.00,0.00,0.00,115.20,37.00,16.84,12.07,0.00,0.00,0.00,0.00,112.44,29.83,12.11,9.10,0.00,0.00,0.00,0.00,113.66,33.57,14.18,10.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:00:00,231.74,230.58,231.27,0.50,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.48,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.49,0.15,0.06,0.05,0.00,0.00,0.00,0.00,115.47,37.15,15.73,12.13,0.00,0.00,0.00,0.00,112.09,29.97,11.54,9.12,0.00,0.00,0.00,0.00,114.09,33.90,14.21,10.83,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:01:00,231.48,230.58,230.97,0.50,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.48,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.49,0.15,0.06,0.05,0.00,0.00,0.00,0.00,116.19,37.15,16.25,12.09,0.00,0.00,0.00,0.00,111.84,29.93,12.12,9.70,0.00,0.00,0.00,0.00,113.93,33.58,14.12,10.80,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:02:00,231.48,230.58,231.04,0.50,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.49,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.49,0.15,0.06,0.05,0.00,0.00,0.00,0.00,116.00,37.04,16.27,12.08,0.00,0.00,0.00,0.00,112.44,29.95,12.12,8.53,0.00,0.00,0.00,0.00,114.00,33.62,14.28,10.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:03:00,232.25,230.58,231.57,0.50,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.49,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.49,0.14,0.06,0.05,0.00,0.00,0.00,0.00,116.00,36.63,16.35,12.72,0.00,0.00,0.00,0.00,112.44,29.93,12.14,9.12,0.00,0.00,0.00,0.00,114.32,33.35,14.07,10.84,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:04:00,231.87,230.58,231.19,0.50,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.49,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.49,0.14,0.06,0.05,0.00,0.00,0.00,0.00,116.52,36.51,16.29,12.11,0.00,0.00,0.00,0.00,112.44,22.82,12.13,8.52,0.00,0.00,0.00,0.00,114.09,33.23,14.06,10.72,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:05:00,231.61,230.33,231.21,0.50,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.49,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.49,0.13,0.06,0.05,0.00,0.00,0.00,0.00,115.47,35.95,16.29,12.10,0.00,0.00,0.00,0.00,112.38,21.05,12.13,9.13,0.00,0.00,0.00,0.00,114.10,30.50,14.19,10.71,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:06:00,232.00,230.97,231.53,0.50,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.49,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.49,0.08,0.06,0.05,0.00,0.00,0.00,0.00,115.92,29.47,16.94,12.13,0.00,0.00,0.00,0.00,112.88,12.72,12.15,8.55,0.00,0.00,0.00,0.00,114.40,17.39,14.50,10.86,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:07:00,231.87,230.97,231.37,0.50,0.07,0.07,0.05,0.00,0.00,0.00,0.00,0.49,0.05,0.05,0.03,0.00,0.00,0.00,0.00,0.49,0.06,0.06,0.05,0.00,0.00,0.00,0.00,116.52,15.10,16.30,12.13,0.00,0.00,0.00,0.00,112.63,11.53,11.54,7.94,0.00,0.00,0.00,0.00,114.41,13.48,14.15,10.93,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:08:00,231.74,230.58,231.34,0.50,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.49,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.49,0.05,0.06,0.05,0.00,0.00,0.00,0.00,115.86,13.92,16.27,12.12,0.00,0.00,0.00,0.00,113.16,11.53,12.70,9.13,0.00,0.00,0.00,0.00,114.49,12.68,14.30,10.85,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:09:00,232.13,230.97,231.65,0.50,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.49,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.50,0.05,0.06,0.05,0.00,0.00,0.00,0.00,115.73,13.37,16.32,12.13,0.00,0.00,0.00,0.00,112.94,10.37,12.16,9.15,0.00,0.00,0.00,0.00,114.67,12.16,14.36,10.90,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:10:00,231.61,230.84,231.24,0.50,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.49,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.49,0.05,0.06,0.05,0.00,0.00,0.00,0.00,115.73,13.33,16.32,12.12,0.00,0.00,0.00,0.00,112.69,10.93,12.72,9.72,0.00,0.00,0.00,0.00,114.37,11.90,14.27,10.81,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:11:00,231.61,230.84,231.22,0.51,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.49,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.50,0.05,0.06,0.05,0.00,0.00,0.00,0.00,116.66,12.73,16.89,12.11,0.00,0.00,0.00,0.00,113.16,10.93,12.12,9.71,0.00,0.00,0.00,0.00,114.45,11.84,14.19,10.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:12:00,231.74,230.84,231.34,0.51,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.49,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.49,0.05,0.06,0.05,0.00,0.00,0.00,0.00,116.59,12.74,16.32,12.71,0.00,0.00,0.00,0.00,113.22,10.33,12.12,9.71,0.00,0.00,0.00,0.00,114.44,11.59,14.26,10.87,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:13:00,232.00,230.71,231.42,0.50,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.49,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.49,0.05,0.06,0.05,0.00,0.00,0.00,0.00,115.73,12.74,15.71,12.12,0.00,0.00,0.00,0.00,112.69,10.36,12.14,9.14,0.00,0.00,0.00,0.00,114.38,11.48,14.20,10.81,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:14:00,231.36,230.33,230.94,0.50,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.49,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.49,0.05,0.06,0.05,0.00,0.00,0.00,0.00,115.60,12.70,16.28,12.09,0.00,0.00,0.00,0.00,112.31,10.30,12.11,9.70,0.00,0.00,0.00,0.00,114.04,11.33,14.24,10.75,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:15:00,231.48,230.33,230.87,0.51,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.49,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.49,0.05,0.06,0.05,0.00,0.00,0.00,0.00,116.66,12.13,15.69,12.10,0.00,0.00,0.00,0.00,112.19,9.73,12.12,9.12,0.00,0.00,0.00,0.00,114.07,11.29,14.24,10.79,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:16:00,231.87,230.46,231.22,0.51,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.48,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.49,0.05,0.06,0.05,0.00,0.00,0.00,0.00,116.92,12.14,16.33,12.11,0.00,0.00,0.00,0.00,110.31,9.73,12.14,9.71,0.00,0.00,0.00,0.00,114.27,11.19,14.29,10.80,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:17:00,231.87,230.58,231.19,0.51,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.49,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.49,0.05,0.06,0.05,0.00,0.00,0.00,0.00,116.92,12.14,16.26,12.10,0.00,0.00,0.00,0.00,112.38,10.33,12.12,9.70,0.00,0.00,0.00,0.00,114.17,11.21,14.15,10.90,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:18:00,232.00,229.56,231.14,0.51,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.48,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.49,0.05,0.06,0.05,0.00,0.00,0.00,0.00,116.66,12.14,16.30,12.11,0.00,0.00,0.00,0.00,111.84,9.75,12.12,9.12,0.00,0.00,0.00,0.00,114.07,11.17,14.24,10.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:19:00,232.13,230.58,231.34,0.50,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.48,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.49,0.05,0.06,0.05,0.00,0.00,0.00,0.00,115.79,12.15,16.88,12.12,0.00,0.00,0.00,0.00,111.72,9.77,12.70,9.73,0.00,0.00,0.00,0.00,114.05,11.22,14.31,10.95,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:20:00,232.51,230.84,231.73,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.49,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.58,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.34,12.77,16.35,12.15,0.00,0.00,0.00,0.00,114.00,10.35,12.14,9.15,0.00,0.00,0.00,0.00,134.70,11.37,14.15,10.78,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:21:00,232.77,230.71,231.39,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.72,12.15,16.32,12.11,0.00,0.00,0.00,0.00,135.75,10.32,12.15,9.14,0.00,0.00,0.00,0.00,137.37,11.35,14.23,10.76,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:22:00,231.61,230.71,231.18,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.47,12.74,16.28,12.11,0.00,0.00,0.00,0.00,135.08,9.74,11.55,9.71,0.00,0.00,0.00,0.00,136.99,11.35,14.32,10.97,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:23:00,231.61,230.84,231.28,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.95,12.71,16.32,12.67,0.00,0.00,0.00,0.00,135.00,9.74,11.54,9.13,0.00,0.00,0.00,0.00,136.89,11.03,13.90,10.81,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:24:00,232.13,230.33,231.17,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.34,12.76,16.33,12.15,0.00,0.00,0.00,0.00,134.93,9.74,11.53,9.12,0.00,0.00,0.00,0.00,136.89,11.20,14.18,10.86,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:25:00,231.74,229.81,230.98,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.28,12.15,16.33,12.08,0.00,0.00,0.00,0.00,134.99,9.15,12.14,9.14,0.00,0.00,0.00,0.00,136.85,11.20,14.35,10.84,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:26:00,231.48,229.94,230.87,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.36,12.70,15.71,12.09,0.00,0.00,0.00,0.00,134.11,9.73,12.69,9.12,0.00,0.00,0.00,0.00,136.67,11.23,14.22,10.81,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:27:00,231.87,230.20,230.96,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.11,12.70,16.22,12.07,0.00,0.00,0.00,0.00,134.93,9.73,12.11,9.70,0.00,0.00,0.00,0.00,136.75,11.08,14.18,10.70,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:28:00,231.74,230.07,231.14,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.03,12.15,16.25,12.11,0.00,0.00,0.00,0.00,134.85,9.15,11.54,9.68,0.00,0.00,0.00,0.00,136.97,11.14,14.23,10.85,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:29:00,231.36,229.56,230.60,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.34,12.11,16.25,12.09,0.00,0.00,0.00,0.00,134.25,9.69,12.10,9.08,0.00,0.00,0.00,0.00,136.64,11.16,14.20,10.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:30:00,230.97,229.56,230.31,0.61,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.37,12.11,16.19,12.06,0.00,0.00,0.00,0.00,133.89,9.72,11.50,8.51,0.00,0.00,0.00,0.00,136.46,11.24,14.08,10.71,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:31:00,231.36,229.69,230.37,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.16,13.90,16.25,12.08,0.00,0.00,0.00,0.00,134.48,9.71,12.08,8.51,0.00,0.00,0.00,0.00,136.48,11.31,14.27,10.60,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:32:00,231.36,229.69,230.88,0.60,0.09,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,138.49,21.52,16.27,12.09,0.00,0.00,0.00,0.00,135.07,10.30,12.10,9.10,0.00,0.00,0.00,0.00,136.71,14.70,13.96,10.71,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:33:00,231.23,229.94,230.66,0.61,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.07,0.03,0.03,0.00,0.00,0.00,0.00,0.59,0.09,0.06,0.05,0.00,0.00,0.00,0.00,140.35,26.93,16.23,12.10,0.00,0.00,0.00,0.00,133.96,15.62,7.34,7.31,0.00,0.00,0.00,0.00,136.57,20.97,13.85,10.69,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:34:00,231.10,229.94,230.73,0.60,0.11,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.06,0.05,0.00,0.00,0.00,0.00,138.13,24.60,16.86,12.08,0.00,0.00,0.00,0.00,134.34,16.24,11.52,9.11,0.00,0.00,0.00,0.00,136.27,20.57,14.06,10.70,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:35:00,231.74,230.46,231.10,0.60,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.06,0.05,0.00,0.00,0.00,0.00,138.72,29.44,16.27,12.09,0.00,0.00,0.00,0.00,134.85,19.22,11.54,9.13,0.00,0.00,0.00,0.00,136.69,24.39,13.95,10.70,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:36:00,232.25,230.71,231.48,0.60,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,138.51,31.80,15.73,11.53,0.00,0.00,0.00,0.00,135.30,24.03,11.56,9.72,0.00,0.00,0.00,0.00,136.92,28.10,13.99,10.80,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:37:00,232.51,230.07,231.16,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,138.72,33.59,15.71,12.09,0.00,0.00,0.00,0.00,134.93,26.93,11.52,9.13,0.00,0.00,0.00,0.00,136.67,30.44,14.04,10.88,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:38:00,232.00,230.46,231.11,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,138.51,34.02,15.71,12.11,0.00,0.00,0.00,0.00,135.45,26.99,12.12,9.71,0.00,0.00,0.00,0.00,136.64,30.56,14.07,10.81,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:39:00,231.48,230.33,230.95,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,138.95,34.69,16.27,12.10,0.00,0.00,0.00,0.00,135.08,26.96,11.53,9.11,0.00,0.00,0.00,0.00,136.51,30.37,13.94,10.66,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:40:00,231.87,230.07,231.16,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.91,35.30,16.31,12.13,0.00,0.00,0.00,0.00,135.38,28.15,12.12,9.11,0.00,0.00,0.00,0.00,136.67,31.90,14.26,10.80,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:41:00,232.25,230.58,231.24,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.18,35.42,15.74,12.10,0.00,0.00,0.00,0.00,135.52,28.81,12.11,9.14,0.00,0.00,0.00,0.00,136.61,32.64,14.05,10.81,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:42:00,231.61,229.94,230.74,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.49,36.41,16.25,12.10,0.00,0.00,0.00,0.00,133.30,29.29,11.52,9.70,0.00,0.00,0.00,0.00,136.22,32.84,14.21,10.78,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:43:00,231.74,230.20,230.75,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.97,37.00,16.27,12.10,0.00,0.00,0.00,0.00,134.70,29.92,11.50,9.12,0.00,0.00,0.00,0.00,136.20,33.26,14.14,10.81,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:44:00,232.13,230.33,231.09,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.47,37.08,16.30,12.11,0.00,0.00,0.00,0.00,134.41,29.90,12.10,9.70,0.00,0.00,0.00,0.00,136.54,33.40,14.13,10.82,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:45:00,231.48,230.20,230.66,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.72,36.53,15.67,12.08,0.00,0.00,0.00,0.00,133.67,29.85,12.08,9.68,0.00,0.00,0.00,0.00,136.38,33.42,14.23,10.82,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:46:00,231.74,230.07,230.93,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.16,35.95,16.31,12.09,0.00,0.00,0.00,0.00,132.78,30.43,10.89,9.67,0.00,0.00,0.00,0.00,136.70,33.49,14.17,10.84,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:47:00,231.74,230.07,230.91,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.51,36.47,16.33,12.11,0.00,0.00,0.00,0.00,134.48,30.49,12.68,9.12,0.00,0.00,0.00,0.00,136.35,33.71,14.17,10.82,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:48:00,232.13,230.46,231.22,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.63,37.12,16.30,12.11,0.00,0.00,0.00,0.00,134.78,29.98,12.10,9.11,0.00,0.00,0.00,0.00,136.78,33.50,14.16,10.76,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:49:00,231.48,229.94,230.87,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.57,36.53,16.30,12.08,0.00,0.00,0.00,0.00,134.41,29.92,11.53,9.70,0.00,0.00,0.00,0.00,136.59,33.40,14.12,10.80,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:50:00,231.10,229.56,230.50,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,137.97,37.00,16.28,12.03,0.00,0.00,0.00,0.00,134.25,29.90,12.08,9.07,0.00,0.00,0.00,0.00,136.23,33.55,14.06,10.72,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:51:00,230.97,229.56,230.28,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.41,36.96,16.25,12.05,0.00,0.00,0.00,0.00,134.84,29.83,11.49,9.09,0.00,0.00,0.00,0.00,136.30,33.67,14.24,10.82,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:52:00,231.36,229.69,230.61,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.88,36.51,16.26,12.10,0.00,0.00,0.00,0.00,134.48,30.44,12.08,9.10,0.00,0.00,0.00,0.00,136.51,33.50,14.00,10.80,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:53:00,231.36,229.81,230.52,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,137.68,37.02,16.25,12.05,0.00,0.00,0.00,0.00,134.85,29.92,11.52,8.51,0.00,0.00,0.00,0.00,136.28,33.65,14.07,10.75,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:54:00,231.48,229.81,230.61,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.88,36.96,16.84,12.06,0.00,0.00,0.00,0.00,134.85,29.93,11.50,9.67,0.00,0.00,0.00,0.00,136.68,33.47,14.16,10.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:55:00,231.61,230.33,230.86,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.20,36.55,16.26,12.09,0.00,0.00,0.00,0.00,135.23,29.90,12.10,9.70,0.00,0.00,0.00,0.00,136.80,33.45,14.16,10.94,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:56:00,232.00,229.69,231.10,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.30,36.63,16.27,12.13,0.00,0.00,0.00,0.00,135.52,30.03,12.10,9.10,0.00,0.00,0.00,0.00,137.27,33.50,14.29,10.82,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:57:00,232.90,230.46,231.33,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.40,36.55,16.31,12.11,0.00,0.00,0.00,0.00,134.78,29.90,12.09,9.13,0.00,0.00,0.00,0.00,137.13,33.57,14.23,10.73,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:58:00,231.48,230.33,231.03,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.83,36.45,16.26,12.09,0.00,0.00,0.00,0.00,135.00,29.32,11.54,9.13,0.00,0.00,0.00,0.00,136.95,33.15,14.12,10.88,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 18:59:00,231.23,230.20,230.72,0.61,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.75,35.24,16.25,13.87,0.00,0.00,0.00,0.00,134.26,22.81,12.08,9.70,0.00,0.00,0.00,0.00,136.82,29.06,14.47,11.75,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:00:00,231.61,230.07,230.87,0.60,0.12,0.07,0.07,0.00,0.00,0.00,0.00,0.58,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.05,0.00,0.00,0.00,0.00,138.57,26.95,16.31,15.06,0.00,0.00,0.00,0.00,135.23,18.64,12.13,10.29,0.00,0.00,0.00,0.00,136.85,22.24,14.54,12.66,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:01:00,231.87,230.58,231.25,0.60,0.09,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.08,0.06,0.05,0.00,0.00,0.00,0.00,139.11,21.05,15.72,13.30,0.00,0.00,0.00,0.00,135.82,15.13,12.14,10.32,0.00,0.00,0.00,0.00,137.39,17.85,14.30,11.89,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:02:00,231.87,230.20,231.06,0.60,0.08,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.06,0.04,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.05,0.00,0.00,0.00,0.00,138.80,17.50,16.32,13.27,0.00,0.00,0.00,0.00,133.74,13.28,8.55,8.52,0.00,0.00,0.00,0.00,137.10,15.56,14.24,11.65,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:03:00,232.00,230.33,230.84,0.60,0.07,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,138.64,15.68,16.84,13.28,0.00,0.00,0.00,0.00,135.30,12.10,11.51,10.29,0.00,0.00,0.00,0.00,136.98,13.92,14.37,11.80,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:04:00,231.74,230.58,231.12,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,138.64,14.51,16.30,13.28,0.00,0.00,0.00,0.00,135.75,11.51,12.12,10.30,0.00,0.00,0.00,0.00,137.22,12.89,14.17,11.84,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:05:00,232.25,230.97,231.59,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.86,13.91,16.31,12.73,0.00,0.00,0.00,0.00,135.75,10.96,12.17,9.71,0.00,0.00,0.00,0.00,137.62,12.31,14.23,11.73,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:06:00,231.61,230.20,230.99,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.80,12.72,16.32,13.29,0.00,0.00,0.00,0.00,136.04,10.33,12.11,10.31,0.00,0.00,0.00,0.00,137.21,11.80,14.24,11.83,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:07:00,232.00,231.10,231.62,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.47,12.74,15.74,12.73,0.00,0.00,0.00,0.00,135.90,10.94,12.15,10.91,0.00,0.00,0.00,0.00,137.67,11.73,14.17,11.80,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:08:00,232.00,230.97,231.46,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.03,12.73,16.33,13.32,0.00,0.00,0.00,0.00,136.13,10.34,12.75,10.33,0.00,0.00,0.00,0.00,137.44,11.50,14.32,11.74,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:09:00,232.00,229.56,231.32,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.43,12.74,16.31,13.88,0.00,0.00,0.00,0.00,135.43,9.74,12.14,10.32,0.00,0.00,0.00,0.00,137.30,11.48,14.23,11.92,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:10:00,231.87,230.58,231.13,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.18,12.71,15.71,12.72,0.00,0.00,0.00,0.00,135.15,10.32,12.12,10.31,0.00,0.00,0.00,0.00,137.01,11.29,14.09,11.65,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:11:00,231.48,230.33,230.88,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.72,12.73,16.88,12.70,0.00,0.00,0.00,0.00,135.45,9.74,12.68,10.29,0.00,0.00,0.00,0.00,136.89,11.35,14.26,11.70,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:12:00,231.74,230.58,231.28,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.14,12.74,16.32,13.30,0.00,0.00,0.00,0.00,135.30,10.34,12.11,10.32,0.00,0.00,0.00,0.00,137.32,11.57,14.38,11.87,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:13:00,232.25,230.84,231.53,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.70,12.17,16.31,13.30,0.00,0.00,0.00,0.00,135.30,10.34,12.15,9.73,0.00,0.00,0.00,0.00,137.42,11.47,14.29,11.90,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:14:00,231.74,230.20,230.82,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.64,12.69,16.28,13.28,0.00,0.00,0.00,0.00,134.85,9.73,11.52,10.28,0.00,0.00,0.00,0.00,136.64,11.43,14.24,11.82,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:15:00,231.61,230.46,231.03,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.72,12.73,16.26,13.30,0.00,0.00,0.00,0.00,135.15,10.32,12.68,10.31,0.00,0.00,0.00,0.00,136.69,11.34,14.15,11.90,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:16:00,231.36,230.33,230.91,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,137.68,12.71,15.70,13.28,0.00,0.00,0.00,0.00,135.00,9.73,12.12,9.72,0.00,0.00,0.00,0.00,136.39,11.22,14.27,11.74,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:17:00,231.87,227.89,231.27,0.61,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.38,12.74,16.86,13.30,0.00,0.00,0.00,0.00,128.59,9.74,11.56,9.72,0.00,0.00,0.00,0.00,136.26,11.22,14.28,11.71,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:18:00,231.74,230.58,231.24,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,137.84,12.74,16.33,13.28,0.00,0.00,0.00,0.00,133.44,9.74,11.53,10.30,0.00,0.00,0.00,0.00,136.46,11.31,14.28,11.78,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:19:00,231.48,230.46,230.96,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.20,12.70,16.86,13.29,0.00,0.00,0.00,0.00,135.38,9.73,12.11,10.29,0.00,0.00,0.00,0.00,136.46,11.27,14.30,11.86,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:20:00,231.48,230.07,230.95,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,137.61,12.71,16.29,13.29,0.00,0.00,0.00,0.00,134.19,9.72,12.09,10.29,0.00,0.00,0.00,0.00,136.45,11.27,14.16,11.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:21:00,231.74,230.33,230.92,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,137.91,12.69,16.23,13.30,0.00,0.00,0.00,0.00,134.34,9.75,12.09,10.32,0.00,0.00,0.00,0.00,136.29,11.40,14.14,11.74,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:22:00,231.87,230.46,231.18,0.60,0.07,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.43,15.68,16.25,13.30,0.00,0.00,0.00,0.00,135.37,10.31,12.10,9.70,0.00,0.00,0.00,0.00,136.70,11.73,14.26,11.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:23:00,231.36,230.46,230.93,0.60,0.10,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.05,0.00,0.00,0.00,0.00,138.13,22.81,16.27,13.27,0.00,0.00,0.00,0.00,135.52,9.73,11.53,10.29,0.00,0.00,0.00,0.00,136.74,15.54,13.92,11.59,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:24:00,231.10,230.20,230.77,0.60,0.13,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.05,0.00,0.00,0.00,0.00,138.57,29.29,16.25,13.25,0.00,0.00,0.00,0.00,134.85,10.30,12.10,8.52,0.00,0.00,0.00,0.00,136.64,16.96,13.96,11.71,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:25:00,231.36,230.07,230.69,0.60,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.06,0.05,0.00,0.00,0.00,0.00,138.41,33.42,15.68,13.27,0.00,0.00,0.00,0.00,135.15,16.30,11.50,9.69,0.00,0.00,0.00,0.00,136.63,25.84,13.78,11.54,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:26:00,231.36,230.20,230.79,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,138.80,34.61,16.28,12.70,0.00,0.00,0.00,0.00,134.85,26.93,12.10,10.28,0.00,0.00,0.00,0.00,136.48,30.25,13.96,11.71,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:27:00,230.97,229.81,230.46,0.60,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.82,35.20,16.20,13.25,0.00,0.00,0.00,0.00,133.96,27.48,12.08,10.28,0.00,0.00,0.00,0.00,135.92,31.67,14.10,11.74,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:28:00,231.23,230.07,230.66,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.46,35.81,16.25,13.28,0.00,0.00,0.00,0.00,134.78,28.73,11.49,10.27,0.00,0.00,0.00,0.00,136.04,32.50,14.28,11.67,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:29:00,231.61,230.58,230.92,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.39,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.50,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.38,35.97,16.28,13.89,0.00,0.00,0.00,0.00,91.01,29.88,12.10,10.29,0.00,0.00,0.00,0.00,115.02,32.93,14.14,11.65,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:30:00,231.87,230.33,231.14,0.46,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.36,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.39,0.14,0.06,0.05,0.00,0.00,0.00,0.00,107.39,36.43,16.31,13.33,0.00,0.00,0.00,0.00,82.84,29.90,12.10,9.72,0.00,0.00,0.00,0.00,89.22,33.29,14.27,11.78,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:31:00,231.10,230.07,230.67,0.41,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.14,0.06,0.05,0.00,0.00,0.00,0.00,94.62,36.45,16.28,13.23,0.00,0.00,0.00,0.00,91.55,29.88,12.10,10.27,0.00,0.00,0.00,0.00,92.75,33.43,14.17,11.64,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:32:00,232.13,230.33,230.85,0.96,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.55,0.15,0.06,0.05,0.00,0.00,0.00,0.00,222.18,36.47,15.76,13.28,0.00,0.00,0.00,0.00,91.55,29.92,12.10,10.32,0.00,0.00,0.00,0.00,126.40,33.58,14.11,11.64,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:33:00,231.36,230.07,230.69,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.24,37.06,16.25,13.25,0.00,0.00,0.00,0.00,136.33,29.85,12.10,10.29,0.00,0.00,0.00,0.00,137.75,33.76,14.22,11.67,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:34:00,231.36,230.07,230.79,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.42,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.70,36.43,16.25,13.87,0.00,0.00,0.00,0.00,92.14,29.83,12.67,9.70,0.00,0.00,0.00,0.00,96.21,33.46,14.26,11.82,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:35:00,230.84,229.69,230.34,0.41,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.15,0.06,0.05,0.00,0.00,0.00,0.00,95.11,36.33,16.21,13.83,0.00,0.00,0.00,0.00,91.89,29.80,12.08,9.69,0.00,0.00,0.00,0.00,93.17,33.51,14.18,11.78,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:36:00,230.97,229.69,230.39,0.42,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.15,0.06,0.05,0.00,0.00,0.00,0.00,95.60,36.96,16.23,13.25,0.00,0.00,0.00,0.00,91.94,29.83,10.90,10.27,0.00,0.00,0.00,0.00,93.42,33.61,14.09,11.74,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:37:00,230.58,229.17,229.95,0.42,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.40,0.15,0.06,0.05,0.00,0.00,0.00,0.00,96.19,36.92,16.22,13.21,0.00,0.00,0.00,0.00,91.63,29.73,12.64,10.27,0.00,0.00,0.00,0.00,93.11,33.59,14.21,11.70,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:38:00,231.10,229.30,230.33,0.41,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.15,0.06,0.05,0.00,0.00,0.00,0.00,95.22,36.84,16.17,13.25,0.00,0.00,0.00,0.00,91.19,29.26,11.49,10.25,0.00,0.00,0.00,0.00,93.34,33.64,14.22,11.71,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:39:00,230.46,229.04,229.94,0.41,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.15,0.06,0.05,0.00,0.00,0.00,0.00,94.41,36.92,16.17,13.19,0.00,0.00,0.00,0.00,91.68,29.78,12.06,9.66,0.00,0.00,0.00,0.00,93.05,33.41,14.07,11.59,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:40:00,230.33,229.56,229.95,0.41,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.15,0.06,0.05,0.00,0.00,0.00,0.00,94.36,36.94,16.23,13.83,0.00,0.00,0.00,0.00,91.30,29.80,12.07,10.27,0.00,0.00,0.00,0.00,93.00,33.55,14.17,11.80,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:41:00,230.84,229.56,229.92,0.41,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.15,0.06,0.05,0.00,0.00,0.00,0.00,94.46,36.92,16.20,13.20,0.00,0.00,0.00,0.00,91.14,30.34,11.47,10.25,0.00,0.00,0.00,0.00,92.98,33.72,14.14,11.74,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:42:00,230.84,229.43,230.14,0.41,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.15,0.06,0.05,0.00,0.00,0.00,0.00,94.46,36.94,16.23,12.66,0.00,0.00,0.00,0.00,91.79,30.44,12.10,10.28,0.00,0.00,0.00,0.00,93.12,33.68,14.25,11.64,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:43:00,230.58,229.04,229.81,0.41,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.15,0.06,0.05,0.00,0.00,0.00,0.00,94.85,36.88,16.78,13.19,0.00,0.00,0.00,0.00,91.58,29.82,12.04,10.24,0.00,0.00,0.00,0.00,93.06,33.51,14.14,11.68,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:44:00,230.58,228.79,229.80,0.41,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.11,0.06,0.04,0.00,0.00,0.00,0.00,0.40,0.13,0.06,0.05,0.00,0.00,0.00,0.00,94.46,36.31,16.23,13.22,0.00,0.00,0.00,0.00,91.63,25.68,12.59,10.24,0.00,0.00,0.00,0.00,92.90,30.24,14.54,11.76,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:45:00,230.58,229.17,229.91,0.41,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.40,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.40,0.10,0.06,0.05,0.00,0.00,0.00,0.00,94.46,35.20,16.20,12.65,0.00,0.00,0.00,0.00,91.84,19.15,12.63,9.66,0.00,0.00,0.00,0.00,93.10,23.95,14.21,11.85,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:46:00,230.97,228.15,230.04,0.42,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.14,0.06,0.05,0.00,0.00,0.00,0.00,95.60,36.29,16.25,13.24,0.00,0.00,0.00,0.00,91.04,29.88,12.08,10.23,0.00,0.00,0.00,0.00,93.09,33.27,14.37,11.68,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:47:00,231.10,229.30,229.89,0.42,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.12,0.06,0.05,0.00,0.00,0.00,0.00,97.11,34.63,16.77,13.22,0.00,0.00,0.00,0.00,91.63,21.51,12.06,9.67,0.00,0.00,0.00,0.00,93.22,27.22,14.48,11.86,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:48:00,230.33,229.43,229.97,0.41,0.11,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.07,0.05,0.05,0.00,0.00,0.00,0.00,0.41,0.09,0.06,0.05,0.00,0.00,0.00,0.00,94.85,25.08,16.78,13.23,0.00,0.00,0.00,0.00,91.79,16.23,12.06,10.84,0.00,0.00,0.00,0.00,93.18,20.27,14.39,11.68,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:49:00,230.71,229.43,230.02,0.42,0.08,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.41,0.07,0.06,0.05,0.00,0.00,0.00,0.00,96.08,18.62,16.80,13.22,0.00,0.00,0.00,0.00,91.84,15.03,12.64,10.24,0.00,0.00,0.00,0.00,93.52,16.94,14.56,11.90,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:50:00,230.97,229.81,230.43,0.42,0.07,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.06,0.06,0.05,0.00,0.00,0.00,0.00,96.30,16.26,16.80,13.28,0.00,0.00,0.00,0.00,92.04,12.08,12.08,10.28,0.00,0.00,0.00,0.00,93.64,14.78,14.33,11.80,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:51:00,232.25,229.69,230.41,0.42,0.07,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.06,0.06,0.05,0.00,0.00,0.00,0.00,96.40,15.67,16.25,13.27,0.00,0.00,0.00,0.00,91.99,12.07,12.10,9.68,0.00,0.00,0.00,0.00,93.59,13.49,14.19,11.80,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:52:00,230.97,229.81,230.35,0.41,0.10,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.07,0.06,0.05,0.00,0.00,0.00,0.00,95.00,22.16,16.25,13.25,0.00,0.00,0.00,0.00,91.99,11.47,11.49,10.27,0.00,0.00,0.00,0.00,93.47,16.31,14.25,11.72,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:53:00,230.84,229.56,230.33,0.41,0.09,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.07,0.06,0.04,0.00,0.00,0.00,0.00,0.41,0.08,0.06,0.05,0.00,0.00,0.00,0.00,95.22,20.40,16.26,13.27,0.00,0.00,0.00,0.00,92.04,15.61,12.65,10.26,0.00,0.00,0.00,0.00,93.51,17.58,14.35,11.79,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:54:00,231.23,229.81,230.50,0.42,0.07,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.07,0.06,0.05,0.00,0.00,0.00,0.00,95.65,16.82,16.79,13.25,0.00,0.00,0.00,0.00,92.20,13.29,12.07,10.29,0.00,0.00,0.00,0.00,93.55,15.28,14.25,11.86,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:55:00,231.10,229.69,230.48,0.41,0.07,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.06,0.06,0.05,0.00,0.00,0.00,0.00,95.06,15.09,15.67,13.84,0.00,0.00,0.00,0.00,92.14,12.67,12.09,10.28,0.00,0.00,0.00,0.00,93.56,13.71,14.19,11.79,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:56:00,231.10,229.81,230.42,0.41,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.06,0.06,0.05,0.00,0.00,0.00,0.00,94.73,13.90,16.25,13.27,0.00,0.00,0.00,0.00,91.89,11.48,12.06,9.69,0.00,0.00,0.00,0.00,93.55,12.75,14.15,11.76,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:57:00,230.84,229.69,230.40,0.41,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,95.11,13.89,16.26,13.84,0.00,0.00,0.00,0.00,92.09,10.90,12.08,10.27,0.00,0.00,0.00,0.00,93.54,12.36,14.25,11.85,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:58:00,231.36,229.94,230.68,0.41,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,94.67,13.31,16.29,13.24,0.00,0.00,0.00,0.00,92.48,10.91,12.11,10.28,0.00,0.00,0.00,0.00,93.56,12.23,14.25,11.83,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 19:59:00,231.74,230.07,230.80,0.41,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.06,0.00,0.00,0.00,0.00,95.37,12.72,16.28,14.49,0.00,0.00,0.00,0.00,92.04,10.31,12.10,10.90,0.00,0.00,0.00,0.00,93.70,11.70,14.16,13.24,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:00:00,231.87,229.04,231.03,0.42,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.06,0.00,0.00,0.00,0.00,96.40,12.74,16.26,15.08,0.00,0.00,0.00,0.00,91.53,10.32,12.12,11.47,0.00,0.00,0.00,0.00,93.84,11.63,14.24,13.40,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:01:00,232.25,224.29,231.45,0.42,0.06,0.09,0.07,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,96.67,13.49,20.41,15.08,0.00,0.00,0.00,0.00,89.63,10.36,12.14,10.91,0.00,0.00,0.00,0.00,94.24,11.67,14.13,12.45,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:02:00,233.67,227.76,231.49,0.42,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,96.62,12.79,16.63,13.39,0.00,0.00,0.00,0.00,91.60,10.33,11.66,10.32,0.00,0.00,0.00,0.00,94.07,11.58,14.12,11.85,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:03:00,236.49,231.36,232.09,0.43,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,102.41,12.78,16.93,13.33,0.00,0.00,0.00,0.00,92.66,9.77,12.75,10.33,0.00,0.00,0.00,0.00,94.66,11.43,14.27,11.84,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:04:00,232.64,231.10,231.75,0.42,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,96.13,12.17,16.33,13.32,0.00,0.00,0.00,0.00,92.55,9.77,12.13,10.32,0.00,0.00,0.00,0.00,94.13,11.22,14.09,11.74,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:05:00,233.15,230.97,231.71,0.42,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,96.67,13.32,16.32,13.31,0.00,0.00,0.00,0.00,92.89,9.77,12.15,10.34,0.00,0.00,0.00,0.00,94.44,11.33,14.25,11.85,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:06:00,231.87,231.10,231.50,0.41,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,95.43,12.74,16.91,14.49,0.00,0.00,0.00,0.00,93.00,9.77,12.16,10.32,0.00,0.00,0.00,0.00,94.03,11.34,14.28,12.19,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:07:00,231.87,230.97,231.53,0.41,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,95.48,12.15,16.33,12.72,0.00,0.00,0.00,0.00,92.45,9.77,11.56,10.33,0.00,0.00,0.00,0.00,94.05,11.20,14.14,11.81,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:08:00,232.00,230.71,231.21,0.41,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,94.89,12.14,16.28,13.28,0.00,0.00,0.00,0.00,92.35,10.34,12.14,10.90,0.00,0.00,0.00,0.00,93.77,11.30,14.22,11.83,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:09:00,231.61,230.33,230.90,0.41,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,95.37,12.72,16.85,13.25,0.00,0.00,0.00,0.00,92.35,9.72,12.10,10.30,0.00,0.00,0.00,0.00,93.83,11.16,14.24,11.73,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:10:00,231.36,230.20,230.78,0.41,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,95.27,12.13,16.24,13.29,0.00,0.00,0.00,0.00,92.14,10.30,11.50,10.28,0.00,0.00,0.00,0.00,93.57,11.18,14.19,11.74,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:11:00,231.61,230.46,231.12,0.41,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,94.94,12.72,16.30,13.86,0.00,0.00,0.00,0.00,92.25,9.74,12.13,10.91,0.00,0.00,0.00,0.00,93.77,11.35,14.18,12.14,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:12:00,231.48,229.81,230.81,0.41,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,94.73,12.12,16.78,13.25,0.00,0.00,0.00,0.00,91.75,9.74,12.11,10.28,0.00,0.00,0.00,0.00,93.59,11.23,14.11,11.65,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:13:00,231.23,229.94,230.77,0.41,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,95.16,12.12,16.26,12.69,0.00,0.00,0.00,0.00,92.20,9.73,12.10,9.70,0.00,0.00,0.00,0.00,93.57,11.26,14.21,11.70,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:14:00,231.23,230.20,230.69,0.41,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.39,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.05,0.06,0.05,0.00,0.00,0.00,0.00,94.62,12.67,16.28,13.82,0.00,0.00,0.00,0.00,90.86,9.73,12.10,9.71,0.00,0.00,0.00,0.00,93.37,11.19,14.25,11.69,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:15:00,231.36,229.81,230.38,0.41,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.05,0.06,0.05,0.00,0.00,0.00,0.00,95.11,12.10,16.25,13.23,0.00,0.00,0.00,0.00,91.89,9.71,12.07,10.27,0.00,0.00,0.00,0.00,93.26,11.12,14.07,11.65,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:16:00,230.97,225.06,230.11,0.42,0.07,0.07,0.06,0.00,0.00,0.00,0.00,0.39,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.05,0.06,0.05,0.00,0.00,0.00,0.00,95.49,16.19,16.25,14.41,0.00,0.00,0.00,0.00,87.62,9.71,12.08,10.26,0.00,0.00,0.00,0.00,93.00,11.53,14.05,11.97,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:17:00,231.10,230.07,230.62,0.42,0.11,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.08,0.06,0.05,0.00,0.00,0.00,0.00,95.92,25.18,16.27,13.23,0.00,0.00,0.00,0.00,92.04,10.91,11.50,10.28,0.00,0.00,0.00,0.00,93.41,17.34,13.98,11.56,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:18:00,231.36,229.94,230.64,0.41,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.40,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.10,0.06,0.05,0.00,0.00,0.00,0.00,95.22,29.95,16.25,12.70,0.00,0.00,0.00,0.00,91.94,17.44,12.08,10.28,0.00,0.00,0.00,0.00,93.35,23.70,13.97,11.68,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:19:00,231.10,229.81,230.45,0.41,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.40,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.13,0.06,0.05,0.00,0.00,0.00,0.00,94.62,34.02,16.24,12.67,0.00,0.00,0.00,0.00,91.84,24.56,10.89,10.27,0.00,0.00,0.00,0.00,93.08,29.53,13.98,11.51,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:20:00,230.58,229.69,230.21,0.41,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.40,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.14,0.06,0.05,0.00,0.00,0.00,0.00,94.41,35.77,16.20,12.65,0.00,0.00,0.00,0.00,91.40,26.87,12.10,10.27,0.00,0.00,0.00,0.00,92.95,31.50,14.10,11.70,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:21:00,230.71,229.43,230.15,0.41,0.15,0.07,0.07,0.00,0.00,0.00,0.00,0.39,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.14,0.06,0.05,0.00,0.00,0.00,0.00,94.36,35.24,16.22,14.99,0.00,0.00,0.00,0.00,90.50,28.67,12.09,9.67,0.00,0.00,0.00,0.00,92.90,32.76,14.10,12.14,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:22:00,231.23,229.94,230.61,0.41,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.14,0.06,0.05,0.00,0.00,0.00,0.00,94.03,36.31,16.26,13.26,0.00,0.00,0.00,0.00,91.99,28.73,12.11,10.27,0.00,0.00,0.00,0.00,93.04,32.87,14.08,11.76,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:23:00,230.71,229.56,230.05,0.41,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.14,0.06,0.05,0.00,0.00,0.00,0.00,94.85,36.35,16.22,12.67,0.00,0.00,0.00,0.00,91.30,29.18,12.06,9.67,0.00,0.00,0.00,0.00,92.87,33.13,14.08,11.66,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:24:00,230.20,229.43,229.77,0.41,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.15,0.06,0.05,0.00,0.00,0.00,0.00,94.25,36.35,15.63,12.64,0.00,0.00,0.00,0.00,91.73,29.78,12.04,9.65,0.00,0.00,0.00,0.00,92.69,33.45,14.18,11.64,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:25:00,231.36,229.43,230.11,0.41,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.15,0.06,0.05,0.00,0.00,0.00,0.00,94.46,36.39,16.25,12.66,0.00,0.00,0.00,0.00,91.68,29.28,12.04,10.24,0.00,0.00,0.00,0.00,92.81,33.46,14.16,11.73,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:26:00,230.97,229.30,230.25,0.41,0.16,0.07,0.07,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.15,0.06,0.05,0.00,0.00,0.00,0.00,94.52,36.43,16.25,15.04,0.00,0.00,0.00,0.00,91.79,29.87,11.48,9.08,0.00,0.00,0.00,0.00,93.07,33.41,14.15,11.68,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:27:00,230.46,229.56,230.06,0.41,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.15,0.06,0.05,0.00,0.00,0.00,0.00,94.41,36.90,16.23,12.63,0.00,0.00,0.00,0.00,91.84,29.21,12.06,9.66,0.00,0.00,0.00,0.00,92.93,33.57,14.26,11.24,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:28:00,230.97,229.81,230.42,0.41,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.14,0.06,0.05,0.00,0.00,0.00,0.00,94.62,36.88,16.85,12.67,0.00,0.00,0.00,0.00,91.25,29.31,12.09,9.67,0.00,0.00,0.00,0.00,93.04,33.37,14.03,11.09,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:29:00,231.10,229.69,230.16,0.41,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.15,0.06,0.05,0.00,0.00,0.00,0.00,94.46,36.88,16.22,12.64,0.00,0.00,0.00,0.00,91.79,30.41,12.07,9.09,0.00,0.00,0.00,0.00,93.14,33.48,14.12,11.00,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:30:00,230.84,229.94,230.34,0.41,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.15,0.06,0.05,0.00,0.00,0.00,0.00,95.06,36.37,16.22,12.66,0.00,0.00,0.00,0.00,91.50,29.90,11.50,9.68,0.00,0.00,0.00,0.00,93.30,33.54,14.24,11.19,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:31:00,231.74,229.94,230.73,0.42,0.16,0.07,0.07,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.15,0.06,0.05,0.00,0.00,0.00,0.00,95.81,37.00,16.29,15.01,0.00,0.00,0.00,0.00,91.99,29.44,12.08,10.28,0.00,0.00,0.00,0.00,93.62,33.78,14.20,11.95,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:32:00,232.00,229.81,230.62,0.42,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.15,0.06,0.05,0.00,0.00,0.00,0.00,96.35,37.06,16.31,13.86,0.00,0.00,0.00,0.00,91.84,29.90,12.09,9.69,0.00,0.00,0.00,0.00,93.54,33.70,14.22,11.66,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:33:00,232.13,229.56,230.19,0.42,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.15,0.06,0.05,0.00,0.00,0.00,0.00,96.34,36.84,16.79,13.23,0.00,0.00,0.00,0.00,91.84,29.80,12.06,9.69,0.00,0.00,0.00,0.00,93.24,33.61,14.25,11.75,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:34:00,230.71,229.69,230.19,0.41,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.15,0.06,0.05,0.00,0.00,0.00,0.00,95.06,36.96,16.23,12.65,0.00,0.00,0.00,0.00,91.89,29.85,12.07,10.28,0.00,0.00,0.00,0.00,93.20,33.66,14.25,11.81,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:35:00,230.97,229.56,230.29,0.42,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.14,0.06,0.05,0.00,0.00,0.00,0.00,95.54,36.84,16.23,13.22,0.00,0.00,0.00,0.00,91.99,29.77,12.05,10.30,0.00,0.00,0.00,0.00,93.38,33.35,14.14,11.69,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:36:00,230.71,229.43,230.19,0.41,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.15,0.06,0.05,0.00,0.00,0.00,0.00,95.06,36.98,16.80,14.42,0.00,0.00,0.00,0.00,91.89,29.87,11.49,10.25,0.00,0.00,0.00,0.00,93.27,33.48,14.24,11.98,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:37:00,230.71,228.92,230.14,0.41,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.39,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.13,0.06,0.05,0.00,0.00,0.00,0.00,94.41,36.73,16.25,13.25,0.00,0.00,0.00,0.00,90.30,24.53,12.06,9.67,0.00,0.00,0.00,0.00,93.21,31.04,14.22,11.71,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:38:00,230.97,229.69,230.40,0.41,0.12,0.08,0.06,0.00,0.00,0.00,0.00,0.40,0.08,0.06,0.04,0.00,0.00,0.00,0.00,0.41,0.10,0.06,0.05,0.00,0.00,0.00,0.00,95.22,28.67,17.39,13.24,0.00,0.00,0.00,0.00,91.84,19.18,12.67,10.28,0.00,0.00,0.00,0.00,93.44,23.04,14.51,11.81,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:39:00,231.23,229.56,230.36,0.41,0.09,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.08,0.06,0.05,0.00,0.00,0.00,0.00,95.11,21.61,16.77,13.27,0.00,0.00,0.00,0.00,92.20,15.02,12.08,10.27,0.00,0.00,0.00,0.00,93.33,18.25,14.42,11.81,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:40:00,230.71,229.69,230.26,0.41,0.08,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.07,0.06,0.05,0.00,0.00,0.00,0.00,94.41,17.99,16.20,13.25,0.00,0.00,0.00,0.00,91.89,13.28,11.49,10.28,0.00,0.00,0.00,0.00,93.22,15.59,14.26,11.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:41:00,230.58,229.94,230.29,0.41,0.07,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.06,0.06,0.05,0.00,0.00,0.00,0.00,94.95,15.65,16.25,13.85,0.00,0.00,0.00,0.00,91.99,12.07,12.08,10.27,0.00,0.00,0.00,0.00,93.30,14.10,14.28,12.08,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:42:00,230.97,229.30,230.33,0.41,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.06,0.06,0.05,0.00,0.00,0.00,0.00,95.00,14.47,16.23,13.27,0.00,0.00,0.00,0.00,91.35,10.88,12.06,9.67,0.00,0.00,0.00,0.00,93.37,13.16,14.36,11.83,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:43:00,231.10,229.81,230.41,0.41,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,94.73,13.89,16.25,13.25,0.00,0.00,0.00,0.00,91.89,10.31,11.50,9.68,0.00,0.00,0.00,0.00,93.43,12.31,14.07,11.74,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:44:00,230.97,229.69,230.33,0.41,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,95.00,12.69,16.83,13.84,0.00,0.00,0.00,0.00,91.94,10.29,11.49,9.69,0.00,0.00,0.00,0.00,93.50,11.69,14.25,11.84,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:45:00,230.84,223.39,230.21,0.41,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.38,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.05,0.06,0.05,0.00,0.00,0.00,0.00,95.11,12.69,15.66,12.66,0.00,0.00,0.00,0.00,85.25,9.57,11.33,10.13,0.00,0.00,0.00,0.00,93.09,11.37,13.99,11.58,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:46:00,231.10,229.69,230.39,0.41,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,95.22,12.70,16.27,14.43,0.00,0.00,0.00,0.00,91.60,9.74,11.48,9.71,0.00,0.00,0.00,0.00,93.36,11.53,14.26,11.86,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:47:00,233.67,229.94,230.74,0.42,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,98.79,12.72,16.25,13.43,0.00,0.00,0.00,0.00,92.04,9.69,11.52,9.71,0.00,0.00,0.00,0.00,93.71,11.40,14.22,11.23,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:48:00,231.87,226.48,230.61,0.42,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.38,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.05,0.06,0.05,0.00,0.00,0.00,0.00,96.73,13.34,16.81,12.72,0.00,0.00,0.00,0.00,87.01,9.55,12.07,9.68,0.00,0.00,0.00,0.00,93.34,11.26,13.97,11.08,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:49:00,233.15,229.69,230.86,0.42,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,96.17,12.74,16.87,12.68,0.00,0.00,0.00,0.00,91.79,9.74,12.11,9.71,0.00,0.00,0.00,0.00,93.79,11.37,14.23,11.10,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:50:00,233.02,229.30,231.16,0.42,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,95.92,12.18,16.30,12.70,0.00,0.00,0.00,0.00,91.89,9.74,11.54,9.09,0.00,0.00,0.00,0.00,93.82,11.31,14.40,11.28,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:51:00,233.15,230.20,231.31,0.41,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,95.43,12.76,16.43,15.11,0.00,0.00,0.00,0.00,92.25,10.33,11.54,10.32,0.00,0.00,0.00,0.00,93.79,11.49,14.27,12.11,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:52:00,232.77,229.17,231.18,0.41,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.04,0.06,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,94.99,12.74,16.88,13.33,0.00,0.00,0.00,0.00,92.30,9.74,12.71,10.28,0.00,0.00,0.00,0.00,93.84,11.39,14.36,11.94,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:53:00,232.13,228.79,230.93,0.41,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,95.43,12.72,16.77,13.28,0.00,0.00,0.00,0.00,90.84,9.75,12.10,9.70,0.00,0.00,0.00,0.00,93.59,11.26,14.20,11.81,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:54:00,232.51,228.66,231.33,0.42,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.39,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,95.49,12.72,16.80,13.31,0.00,0.00,0.00,0.00,91.21,9.74,11.56,9.13,0.00,0.00,0.00,0.00,93.72,11.12,14.09,11.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:55:00,234.05,228.53,231.30,0.42,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.39,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,96.54,12.17,16.23,13.33,0.00,0.00,0.00,0.00,90.15,9.72,10.97,10.29,0.00,0.00,0.00,0.00,93.76,11.29,14.22,11.93,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:56:00,233.92,227.38,231.11,0.42,0.06,0.07,0.07,0.00,0.00,0.00,0.00,0.39,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.05,0.06,0.05,0.00,0.00,0.00,0.00,97.10,12.72,16.27,15.75,0.00,0.00,0.00,0.00,89.26,9.74,11.55,9.11,0.00,0.00,0.00,0.00,93.58,11.06,14.06,11.59,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:57:00,232.90,227.50,231.01,0.42,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.39,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,97.86,12.77,17.55,12.79,0.00,0.00,0.00,0.00,89.74,9.09,10.87,9.07,0.00,0.00,0.00,0.00,93.59,11.23,14.36,11.28,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:58:00,232.13,229.56,231.14,0.41,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,95.37,12.76,16.34,12.13,0.00,0.00,0.00,0.00,92.04,9.77,12.16,9.69,0.00,0.00,0.00,0.00,93.78,11.08,14.24,11.09,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 20:59:00,231.61,229.81,230.96,0.41,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,95.48,12.13,16.87,12.12,0.00,0.00,0.00,0.00,92.48,9.74,12.07,8.49,0.00,0.00,0.00,0.00,93.76,11.08,14.02,10.85,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:00:00,231.74,229.94,230.94,0.41,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,95.27,12.71,16.30,12.08,0.00,0.00,0.00,0.00,92.35,9.73,12.11,9.67,0.00,0.00,0.00,0.00,93.71,11.31,14.15,10.87,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:01:00,232.13,229.69,230.99,0.41,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,95.53,12.71,16.31,12.12,0.00,0.00,0.00,0.00,91.89,10.29,12.06,9.66,0.00,0.00,0.00,0.00,93.64,11.29,14.08,10.84,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:02:00,232.00,229.30,230.49,0.42,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.41,0.05,0.06,0.05,0.00,0.00,0.00,0.00,95.70,12.69,16.78,12.08,0.00,0.00,0.00,0.00,91.73,9.71,12.17,9.68,0.00,0.00,0.00,0.00,93.59,11.32,14.23,10.79,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:03:00,232.13,229.43,230.68,0.62,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.40,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.54,0.05,0.06,0.05,0.00,0.00,0.00,0.00,143.80,12.17,16.27,12.15,0.00,0.00,0.00,0.00,91.99,10.31,12.12,9.12,0.00,0.00,0.00,0.00,125.35,11.40,14.35,10.93,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:04:00,233.92,227.25,230.73,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.39,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.56,0.05,0.06,0.05,0.00,0.00,0.00,0.00,142.22,12.74,16.20,12.62,0.00,0.00,0.00,0.00,90.52,9.71,11.53,9.66,0.00,0.00,0.00,0.00,130.30,11.38,14.07,10.81,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:05:00,232.64,226.73,230.74,0.61,0.09,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.04,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.05,0.00,0.00,0.00,0.00,142.64,21.05,16.74,11.58,0.00,0.00,0.00,0.00,126.77,8.98,10.15,8.37,0.00,0.00,0.00,0.00,137.14,15.04,13.95,10.63,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:06:00,232.51,229.17,230.96,0.61,0.11,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.04,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.06,0.05,0.00,0.00,0.00,0.00,141.96,26.55,16.32,12.12,0.00,0.00,0.00,0.00,130.12,14.50,10.27,8.47,0.00,0.00,0.00,0.00,137.21,21.38,13.88,10.64,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:07:00,232.13,230.33,231.34,0.60,0.13,0.07,0.05,0.00,0.00,0.00,0.00,0.40,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.57,0.11,0.06,0.05,0.00,0.00,0.00,0.00,138.74,30.68,15.64,12.13,0.00,0.00,0.00,0.00,91.96,21.11,10.94,9.13,0.00,0.00,0.00,0.00,132.05,26.27,13.89,10.65,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:08:00,231.87,230.07,231.20,0.60,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.41,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.39,33.01,15.72,12.70,0.00,0.00,0.00,0.00,94.94,25.25,12.08,9.69,0.00,0.00,0.00,0.00,136.23,29.25,14.05,10.88,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:09:00,232.51,229.81,231.44,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.47,34.24,16.26,12.69,0.00,0.00,0.00,0.00,135.59,27.04,11.50,9.14,0.00,0.00,0.00,0.00,137.24,31.09,14.05,10.78,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:10:00,232.13,230.33,231.24,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.95,34.74,15.72,12.70,0.00,0.00,0.00,0.00,135.38,28.76,12.12,9.71,0.00,0.00,0.00,0.00,137.07,32.15,14.07,10.73,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:11:00,232.00,229.94,231.02,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.51,35.95,16.31,12.64,0.00,0.00,0.00,0.00,135.22,29.23,12.67,9.67,0.00,0.00,0.00,0.00,136.99,32.76,14.33,10.91,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:12:00,232.51,229.94,231.46,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.57,36.07,15.78,12.12,0.00,0.00,0.00,0.00,134.19,29.44,12.09,9.10,0.00,0.00,0.00,0.00,137.13,32.95,14.06,10.67,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:13:00,232.64,229.04,231.74,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.89,36.63,15.78,12.16,0.00,0.00,0.00,0.00,135.75,29.88,12.18,9.15,0.00,0.00,0.00,0.00,137.54,33.24,14.05,10.85,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:14:00,233.41,228.15,231.28,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.63,36.63,16.30,12.70,0.00,0.00,0.00,0.00,133.43,29.39,11.54,9.09,0.00,0.00,0.00,0.00,137.25,33.16,14.09,10.79,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:15:00,234.18,229.56,231.34,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,142.98,36.03,16.35,12.13,0.00,0.00,0.00,0.00,130.71,29.93,11.51,9.06,0.00,0.00,0.00,0.00,137.32,33.51,14.19,10.72,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:16:00,231.74,229.69,230.87,0.62,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,142.64,36.47,16.26,12.09,0.00,0.00,0.00,0.00,135.00,29.95,12.12,9.68,0.00,0.00,0.00,0.00,137.45,33.44,14.15,10.81,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:17:00,231.48,229.69,230.87,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.74,35.93,16.30,12.70,0.00,0.00,0.00,0.00,135.22,30.41,12.12,9.11,0.00,0.00,0.00,0.00,137.38,33.40,14.09,10.70,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:18:00,232.13,230.71,231.13,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.39,36.53,15.73,12.13,0.00,0.00,0.00,0.00,135.00,30.08,12.12,9.11,0.00,0.00,0.00,0.00,137.28,33.48,13.95,10.79,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:20:00,231.36,230.07,230.71,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.88,37.00,16.29,12.10,0.00,0.00,0.00,0.00,135.37,29.95,12.08,9.12,0.00,0.00,0.00,0.00,136.82,33.61,14.24,10.78,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:21:00,230.97,229.81,230.40,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.93,36.43,16.20,12.64,0.00,0.00,0.00,0.00,134.70,30.43,11.50,9.09,0.00,0.00,0.00,0.00,136.64,33.81,14.10,10.64,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:22:00,231.23,229.94,230.48,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.77,37.04,16.26,12.09,0.00,0.00,0.00,0.00,135.30,31.05,12.09,9.10,0.00,0.00,0.00,0.00,136.81,33.89,14.26,10.88,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:23:00,231.48,230.07,230.79,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.49,36.45,16.26,12.09,0.00,0.00,0.00,0.00,135.52,30.44,12.12,9.10,0.00,0.00,0.00,0.00,137.16,33.65,14.07,10.79,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:24:00,232.51,230.07,230.80,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.88,37.12,16.30,12.11,0.00,0.00,0.00,0.00,134.11,30.46,12.13,9.12,0.00,0.00,0.00,0.00,137.13,33.96,14.24,10.81,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:25:00,232.51,229.17,230.33,0.62,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,142.25,36.92,16.25,12.63,0.00,0.00,0.00,0.00,135.07,30.39,12.07,9.08,0.00,0.00,0.00,0.00,136.71,33.66,14.08,10.74,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:26:00,232.25,227.50,230.08,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,141.21,36.96,16.81,12.05,0.00,0.00,0.00,0.00,131.88,30.38,12.08,9.67,0.00,0.00,0.00,0.00,136.40,33.78,14.43,10.78,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:27:00,230.97,229.04,229.87,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.01,36.35,16.79,12.07,0.00,0.00,0.00,0.00,132.77,24.40,10.84,9.04,0.00,0.00,0.00,0.00,136.33,31.78,14.14,10.65,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:28:00,230.97,228.66,230.10,0.60,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.05,0.00,0.00,0.00,0.00,138.49,28.71,16.78,12.08,0.00,0.00,0.00,0.00,134.78,15.56,12.02,9.65,0.00,0.00,0.00,0.00,136.70,22.67,14.28,10.93,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:29:00,230.97,228.92,230.01,0.61,0.08,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,138.93,17.40,16.23,12.05,0.00,0.00,0.00,0.00,134.54,11.45,12.61,8.51,0.00,0.00,0.00,0.00,136.80,14.72,14.33,10.83,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:30:00,231.10,229.04,230.28,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.08,13.90,16.25,12.09,0.00,0.00,0.00,0.00,135.13,10.84,12.07,9.04,0.00,0.00,0.00,0.00,136.91,12.22,14.12,10.72,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:31:00,231.10,228.79,230.33,0.60,0.06,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.85,13.29,17.30,12.67,0.00,0.00,0.00,0.00,134.78,10.27,12.08,8.51,0.00,0.00,0.00,0.00,136.98,12.08,14.36,10.66,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:32:00,231.36,228.79,230.56,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.16,12.72,15.68,12.08,0.00,0.00,0.00,0.00,135.28,10.85,12.11,9.69,0.00,0.00,0.00,0.00,136.95,11.80,14.20,10.86,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:33:00,231.48,228.66,230.05,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.26,13.21,15.63,12.04,0.00,0.00,0.00,0.00,134.56,10.29,12.08,9.08,0.00,0.00,0.00,0.00,136.36,11.46,13.88,10.61,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:34:00,233.41,226.99,230.18,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.11,12.68,16.24,12.06,0.00,0.00,0.00,0.00,132.75,10.25,11.65,9.08,0.00,0.00,0.00,0.00,136.54,11.39,14.25,10.93,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:35:00,232.51,227.76,230.27,0.61,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.82,12.11,16.25,12.05,0.00,0.00,0.00,0.00,128.51,9.73,11.36,9.10,0.00,0.00,0.00,0.00,136.67,11.29,14.09,10.74,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:36:00,231.61,229.69,230.75,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.03,13.31,15.70,12.10,0.00,0.00,0.00,0.00,135.15,9.68,11.53,9.12,0.00,0.00,0.00,0.00,137.01,11.15,13.89,10.62,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:37:00,231.36,229.81,230.64,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.24,12.68,16.25,12.07,0.00,0.00,0.00,0.00,135.22,9.72,12.09,9.10,0.00,0.00,0.00,0.00,137.03,11.38,14.33,10.82,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:38:00,231.23,229.69,230.58,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.80,12.72,16.29,12.10,0.00,0.00,0.00,0.00,134.99,10.29,12.09,9.70,0.00,0.00,0.00,0.00,137.01,11.49,14.35,10.91,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:39:00,230.71,229.04,230.04,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.41,12.09,16.23,12.05,0.00,0.00,0.00,0.00,134.19,9.69,12.08,9.64,0.00,0.00,0.00,0.00,136.46,11.25,14.25,10.89,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:40:00,231.48,229.56,230.50,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.16,12.69,15.66,12.08,0.00,0.00,0.00,0.00,134.78,9.69,12.06,9.10,0.00,0.00,0.00,0.00,136.92,11.23,14.01,10.72,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:41:00,231.61,230.07,230.89,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.88,12.72,16.29,12.09,0.00,0.00,0.00,0.00,135.45,9.75,11.53,9.13,0.00,0.00,0.00,0.00,137.05,11.33,14.22,10.85,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:42:00,231.48,229.56,230.86,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.24,12.70,16.82,12.09,0.00,0.00,0.00,0.00,134.84,10.33,11.55,9.67,0.00,0.00,0.00,0.00,137.06,11.42,14.25,10.86,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:43:00,233.79,227.89,230.73,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.54,12.68,16.17,12.09,0.00,0.00,0.00,0.00,133.28,9.72,12.10,9.67,0.00,0.00,0.00,0.00,136.86,11.17,13.99,10.71,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:44:00,231.48,228.66,230.81,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.88,12.71,16.27,12.09,0.00,0.00,0.00,0.00,130.79,10.30,11.52,9.70,0.00,0.00,0.00,0.00,136.88,11.23,14.20,10.86,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:45:00,231.74,229.56,230.91,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.26,12.72,16.30,12.11,0.00,0.00,0.00,0.00,134.84,9.70,11.50,9.66,0.00,0.00,0.00,0.00,137.21,11.23,14.03,10.83,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:46:00,231.48,229.30,230.34,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.26,12.67,16.17,12.05,0.00,0.00,0.00,0.00,134.99,9.69,12.04,8.48,0.00,0.00,0.00,0.00,136.57,11.13,13.98,10.75,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:47:00,231.36,229.04,230.41,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.08,12.13,15.68,12.58,0.00,0.00,0.00,0.00,134.55,9.69,12.08,9.08,0.00,0.00,0.00,0.00,136.90,11.14,14.03,10.76,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:48:00,230.97,228.92,230.15,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.85,12.11,16.27,11.48,0.00,0.00,0.00,0.00,133.67,10.25,12.06,9.09,0.00,0.00,0.00,0.00,136.42,11.08,14.21,10.70,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:49:00,232.25,229.81,230.78,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.57,12.68,15.73,12.12,0.00,0.00,0.00,0.00,134.99,9.69,12.14,9.66,0.00,0.00,0.00,0.00,136.96,11.20,14.27,10.94,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:50:00,233.54,230.20,231.00,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,142.59,12.85,16.84,12.09,0.00,0.00,0.00,0.00,134.78,9.74,11.56,9.11,0.00,0.00,0.00,0.00,137.10,11.24,14.13,10.73,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:51:00,231.36,229.43,230.63,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.08,12.13,16.25,12.09,0.00,0.00,0.00,0.00,135.43,9.73,12.10,9.09,0.00,0.00,0.00,0.00,137.11,11.28,14.06,10.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:52:00,231.36,230.20,230.80,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.16,12.73,16.26,12.11,0.00,0.00,0.00,0.00,135.45,10.31,12.10,9.69,0.00,0.00,0.00,0.00,137.03,11.51,14.13,10.95,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:53:00,234.44,230.07,230.93,0.61,0.10,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,141.39,22.16,15.70,12.09,0.00,0.00,0.00,0.00,134.26,9.74,11.51,9.10,0.00,0.00,0.00,0.00,137.01,14.70,13.94,10.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:54:00,232.13,229.81,231.05,0.60,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.06,0.05,0.00,0.00,0.00,0.00,138.64,27.64,16.28,12.09,0.00,0.00,0.00,0.00,134.40,13.33,11.53,9.12,0.00,0.00,0.00,0.00,137.10,21.13,14.04,10.65,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:55:00,231.61,229.43,230.75,0.60,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.12,0.06,0.05,0.00,0.00,0.00,0.00,138.36,31.72,16.28,12.08,0.00,0.00,0.00,0.00,134.40,19.80,12.10,9.07,0.00,0.00,0.00,0.00,136.66,26.55,14.09,10.87,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:56:00,231.61,229.56,230.73,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,138.43,33.55,16.88,12.69,0.00,0.00,0.00,0.00,134.84,25.13,12.11,9.69,0.00,0.00,0.00,0.00,136.73,29.44,14.34,10.94,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:57:00,231.36,229.56,230.70,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.64,34.65,16.25,12.10,0.00,0.00,0.00,0.00,134.19,27.54,11.52,9.12,0.00,0.00,0.00,0.00,136.56,31.22,14.32,10.89,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:58:00,232.13,230.46,231.47,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.59,35.40,16.35,12.67,0.00,0.00,0.00,0.00,134.93,28.22,11.55,9.16,0.00,0.00,0.00,0.00,137.13,31.77,13.93,10.66,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 21:59:00,232.13,230.07,231.17,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.47,35.95,16.27,12.71,0.00,0.00,0.00,0.00,135.15,28.78,12.13,9.12,0.00,0.00,0.00,0.00,137.09,32.59,14.19,10.92,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:00:00,233.15,229.04,231.32,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.39,35.95,16.43,12.20,0.00,0.00,0.00,0.00,135.13,29.97,12.13,9.14,0.00,0.00,0.00,0.00,137.18,32.90,14.12,10.78,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:01:00,231.48,228.15,230.80,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.93,35.87,16.31,12.11,0.00,0.00,0.00,0.00,132.78,29.78,12.09,9.10,0.00,0.00,0.00,0.00,136.66,33.03,14.06,10.73,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:02:00,234.44,227.38,231.05,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.72,36.59,16.67,12.09,0.00,0.00,0.00,0.00,132.39,29.78,11.62,9.08,0.00,0.00,0.00,0.00,136.80,33.24,14.17,10.72,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:03:00,235.85,226.48,231.37,0.62,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,143.60,37.12,16.96,12.15,0.00,0.00,0.00,0.00,131.74,29.35,11.53,9.13,0.00,0.00,0.00,0.00,137.24,33.42,14.30,10.83,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:04:00,233.92,227.63,230.79,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.13,0.04,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,142.22,36.51,16.33,12.13,0.00,0.00,0.00,0.00,129.61,29.23,10.30,8.52,0.00,0.00,0.00,0.00,136.54,33.46,13.98,10.67,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:05:00,232.13,229.94,230.94,0.61,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.07,37.15,17.50,12.70,0.00,0.00,0.00,0.00,135.00,29.93,12.12,9.67,0.00,0.00,0.00,0.00,137.04,33.66,14.37,11.07,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:06:00,231.74,223.27,230.81,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.55,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.35,37.64,16.27,12.68,0.00,0.00,0.00,0.00,123.11,29.51,12.09,9.15,0.00,0.00,0.00,0.00,136.77,33.57,14.28,10.94,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:07:00,232.25,229.81,231.17,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.30,37.19,16.27,12.72,0.00,0.00,0.00,0.00,135.52,29.90,12.10,9.11,0.00,0.00,0.00,0.00,137.16,33.57,13.95,10.68,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:08:00,231.61,229.43,230.77,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.01,37.00,16.84,12.11,0.00,0.00,0.00,0.00,134.40,30.51,11.52,8.47,0.00,0.00,0.00,0.00,137.01,34.01,14.23,10.78,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:09:00,232.00,228.92,231.05,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.91,37.08,16.24,12.72,0.00,0.00,0.00,0.00,135.59,30.00,12.12,9.70,0.00,0.00,0.00,0.00,137.30,33.83,14.19,10.84,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:10:00,232.25,230.97,231.46,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.55,37.10,16.28,12.72,0.00,0.00,0.00,0.00,135.90,30.58,12.13,9.13,0.00,0.00,0.00,0.00,137.71,33.67,14.15,10.89,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:11:00,233.92,228.15,231.48,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.13,0.04,0.03,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.22,36.65,16.31,12.16,0.00,0.00,0.00,0.00,129.23,29.98,8.52,7.90,0.00,0.00,0.00,0.00,137.49,33.91,14.13,10.72,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:12:00,234.56,227.25,231.26,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,143.27,36.63,16.26,12.69,0.00,0.00,0.00,0.00,131.15,30.48,11.52,9.05,0.00,0.00,0.00,0.00,137.31,33.57,14.14,10.83,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:13:00,232.64,228.53,230.80,0.61,0.16,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,142.64,37.04,17.94,12.09,0.00,0.00,0.00,0.00,131.89,29.90,12.06,9.09,0.00,0.00,0.00,0.00,136.84,33.66,13.90,10.64,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:14:00,231.48,229.04,230.80,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.74,37.08,16.31,12.11,0.00,0.00,0.00,0.00,131.60,29.95,11.52,9.12,0.00,0.00,0.00,0.00,136.92,33.62,14.05,10.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:15:00,231.36,229.56,230.77,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,141.30,37.04,16.26,12.10,0.00,0.00,0.00,0.00,134.70,29.85,12.10,9.70,0.00,0.00,0.00,0.00,136.79,33.54,14.01,10.78,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:16:00,232.13,230.71,231.37,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.66,37.04,16.26,12.69,0.00,0.00,0.00,0.00,135.52,30.08,12.12,9.72,0.00,0.00,0.00,0.00,137.09,33.56,14.09,10.76,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:17:00,231.87,230.33,231.05,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.72,37.12,16.29,12.09,0.00,0.00,0.00,0.00,134.93,29.92,10.94,9.11,0.00,0.00,0.00,0.00,136.96,33.25,14.32,10.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:18:00,231.87,225.45,230.97,0.60,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.11,0.06,0.05,0.00,0.00,0.00,0.00,138.36,32.36,16.29,12.70,0.00,0.00,0.00,0.00,134.04,21.62,12.12,9.70,0.00,0.00,0.00,0.00,136.94,26.25,14.26,10.94,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:19:00,232.13,229.30,231.09,0.60,0.10,0.08,0.05,0.00,0.00,0.00,0.00,0.58,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.09,0.06,0.05,0.00,0.00,0.00,0.00,139.03,23.43,17.47,12.11,0.00,0.00,0.00,0.00,134.71,16.88,12.11,9.69,0.00,0.00,0.00,0.00,137.06,20.49,14.40,10.94,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:20:00,233.15,230.46,231.19,0.61,0.08,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.05,0.00,0.00,0.00,0.00,139.52,19.26,16.28,12.67,0.00,0.00,0.00,0.00,135.45,15.10,12.12,9.10,0.00,0.00,0.00,0.00,137.08,16.69,13.99,10.69,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:21:00,234.44,227.50,230.91,0.60,0.07,0.07,0.05,0.00,0.00,0.00,0.00,0.57,0.06,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,141.33,16.34,16.27,12.13,0.00,0.00,0.00,0.00,130.13,13.10,11.52,9.13,0.00,0.00,0.00,0.00,136.94,14.88,14.21,10.82,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:22:00,231.48,230.58,231.12,0.60,0.07,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.32,15.11,16.29,12.10,0.00,0.00,0.00,0.00,135.00,12.12,12.12,9.12,0.00,0.00,0.00,0.00,137.26,13.74,14.09,10.75,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:23:00,233.15,229.69,231.21,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,138.64,14.49,16.28,12.11,0.00,0.00,0.00,0.00,134.33,11.03,11.54,9.71,0.00,0.00,0.00,0.00,137.15,12.90,14.18,10.87,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:24:00,231.74,230.46,231.09,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.80,13.91,16.29,12.10,0.00,0.00,0.00,0.00,135.37,10.94,12.12,9.71,0.00,0.00,0.00,0.00,137.25,12.48,14.03,10.83,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:25:00,232.51,229.43,231.28,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.17,13.31,16.31,12.12,0.00,0.00,0.00,0.00,134.77,10.91,12.72,9.13,0.00,0.00,0.00,0.00,137.52,12.03,14.33,10.90,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:26:00,231.61,230.46,231.07,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.80,12.74,15.69,12.08,0.00,0.00,0.00,0.00,135.75,10.31,11.53,9.70,0.00,0.00,0.00,0.00,137.04,11.53,13.80,10.72,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:27:00,232.13,230.97,231.55,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.63,12.76,16.32,12.12,0.00,0.00,0.00,0.00,135.08,10.34,12.12,9.12,0.00,0.00,0.00,0.00,137.59,11.52,14.09,10.78,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:28:00,232.00,230.71,231.32,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.72,12.74,16.31,12.11,0.00,0.00,0.00,0.00,135.67,10.33,12.12,9.71,0.00,0.00,0.00,0.00,137.24,11.43,14.22,10.94,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:29:00,232.25,230.84,231.61,0.61,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.22,12.17,16.34,12.14,0.00,0.00,0.00,0.00,135.97,9.16,12.14,9.73,0.00,0.00,0.00,0.00,137.62,11.46,14.45,11.02,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:30:00,231.87,230.46,231.24,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.22,12.74,15.72,12.11,0.00,0.00,0.00,0.00,133.74,9.73,11.51,9.11,0.00,0.00,0.00,0.00,137.26,11.21,14.04,10.82,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:31:00,232.00,227.76,231.31,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.03,12.73,16.30,12.72,0.00,0.00,0.00,0.00,135.00,9.77,12.14,9.72,0.00,0.00,0.00,0.00,137.32,11.41,14.32,11.01,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:32:00,231.87,230.71,231.26,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.39,12.15,15.72,11.53,0.00,0.00,0.00,0.00,135.08,9.73,12.14,9.72,0.00,0.00,0.00,0.00,136.94,11.35,14.11,10.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:33:00,232.25,230.84,231.51,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.18,12.73,16.30,12.12,0.00,0.00,0.00,0.00,135.15,10.35,11.54,9.72,0.00,0.00,0.00,0.00,137.17,11.53,14.30,10.92,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:34:00,232.25,230.97,231.62,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.34,12.73,16.35,12.15,0.00,0.00,0.00,0.00,135.23,9.74,11.56,9.72,0.00,0.00,0.00,0.00,137.44,11.24,14.00,10.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:35:00,231.48,230.58,231.13,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.32,12.72,16.28,11.51,0.00,0.00,0.00,0.00,135.15,9.74,12.12,9.72,0.00,0.00,0.00,0.00,137.01,11.34,14.14,10.86,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:36:00,231.87,230.58,231.10,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.13,12.71,16.91,12.68,0.00,0.00,0.00,0.00,135.45,9.74,12.12,9.13,0.00,0.00,0.00,0.00,136.85,11.21,14.10,10.75,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:37:00,231.74,230.71,231.33,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.88,12.73,15.73,12.12,0.00,0.00,0.00,0.00,135.52,10.33,12.14,8.55,0.00,0.00,0.00,0.00,137.12,11.31,14.21,10.89,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:38:00,234.05,224.94,231.37,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.18,12.76,16.34,12.13,0.00,0.00,0.00,0.00,125.76,9.75,11.55,9.13,0.00,0.00,0.00,0.00,136.70,10.97,13.68,10.54,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:39:00,232.00,231.10,231.44,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.47,12.75,16.89,12.14,0.00,0.00,0.00,0.00,135.23,9.75,11.54,9.15,0.00,0.00,0.00,0.00,137.08,11.39,14.32,10.98,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:40:00,232.00,224.68,231.44,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.56,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.63,12.17,15.83,12.14,0.00,0.00,0.00,0.00,126.78,9.76,12.14,9.15,0.00,0.00,0.00,0.00,137.10,11.33,14.02,10.91,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:41:00,234.82,231.10,231.52,0.63,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,148.21,12.74,16.33,12.13,0.00,0.00,0.00,0.00,135.82,9.75,11.56,9.13,0.00,0.00,0.00,0.00,137.34,11.41,14.33,10.90,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:42:00,232.25,230.97,231.54,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.66,12.77,16.31,12.13,0.00,0.00,0.00,0.00,135.82,10.35,11.56,9.72,0.00,0.00,0.00,0.00,137.26,11.76,14.58,10.98,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:43:00,232.64,230.97,231.50,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.82,12.75,15.75,12.12,0.00,0.00,0.00,0.00,135.75,9.75,11.54,9.13,0.00,0.00,0.00,0.00,137.08,11.24,14.03,10.78,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:44:00,231.87,230.97,231.33,0.60,0.07,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.36,16.89,16.32,11.53,0.00,0.00,0.00,0.00,134.63,9.75,12.13,9.12,0.00,0.00,0.00,0.00,136.75,12.15,14.04,10.67,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:45:00,232.13,230.84,231.42,0.60,0.11,0.07,0.05,0.00,0.00,0.00,0.00,0.40,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.55,0.08,0.06,0.05,0.00,0.00,0.00,0.00,138.13,24.64,16.31,12.12,0.00,0.00,0.00,0.00,92.45,12.14,12.12,8.54,0.00,0.00,0.00,0.00,128.17,18.21,13.95,10.72,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:46:00,232.25,231.10,231.54,0.41,0.12,0.07,0.05,0.00,0.00,0.00,0.00,0.39,0.08,0.05,0.04,0.00,0.00,0.00,0.00,0.40,0.10,0.06,0.05,0.00,0.00,0.00,0.00,94.29,28.81,16.31,12.13,0.00,0.00,0.00,0.00,90.72,19.27,11.54,8.54,0.00,0.00,0.00,0.00,92.86,24.03,13.89,10.63,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:47:00,233.67,231.10,231.74,0.60,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.39,0.10,0.05,0.04,0.00,0.00,0.00,0.00,0.50,0.12,0.06,0.05,0.00,0.00,0.00,0.00,138.51,31.82,15.73,12.14,0.00,0.00,0.00,0.00,91.62,23.49,11.57,8.54,0.00,0.00,0.00,0.00,115.57,28.26,13.87,10.60,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:48:00,231.87,230.71,231.44,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,138.59,33.55,15.73,12.12,0.00,0.00,0.00,0.00,134.78,24.64,11.56,9.14,0.00,0.00,0.00,0.00,136.65,30.05,14.13,10.72,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:49:00,231.61,230.33,230.90,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.74,35.26,16.25,12.10,0.00,0.00,0.00,0.00,134.70,27.57,12.11,9.12,0.00,0.00,0.00,0.00,136.35,31.66,14.15,10.90,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:50:00,231.23,230.33,230.80,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.03,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.46,35.87,15.69,11.50,0.00,0.00,0.00,0.00,134.48,28.18,11.52,7.94,0.00,0.00,0.00,0.00,136.04,32.41,14.09,10.50,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:51:00,232.00,229.43,230.91,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.88,35.40,16.33,12.61,0.00,0.00,0.00,0.00,134.11,29.85,12.12,9.10,0.00,0.00,0.00,0.00,136.24,32.98,14.29,10.74,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:52:00,231.74,230.58,231.08,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.32,37.06,16.87,12.68,0.00,0.00,0.00,0.00,135.08,29.95,12.11,9.71,0.00,0.00,0.00,0.00,136.57,33.05,14.24,10.88,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:53:00,231.74,229.94,230.55,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.41,37.04,16.27,12.09,0.00,0.00,0.00,0.00,134.55,29.88,12.69,8.52,0.00,0.00,0.00,0.00,136.11,33.49,14.32,10.72,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:54:00,231.48,230.46,230.80,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.97,35.83,15.68,12.09,0.00,0.00,0.00,0.00,134.78,29.87,12.09,9.10,0.00,0.00,0.00,0.00,136.02,33.17,14.05,10.62,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:55:00,231.23,230.20,230.76,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,137.82,36.47,16.25,12.09,0.00,0.00,0.00,0.00,135.00,29.92,12.11,9.11,0.00,0.00,0.00,0.00,136.25,33.65,14.35,10.83,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:56:00,233.15,230.46,231.23,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.11,35.99,15.73,12.09,0.00,0.00,0.00,0.00,134.71,30.02,11.58,9.12,0.00,0.00,0.00,0.00,136.62,33.08,13.97,10.75,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:57:00,231.48,230.46,230.86,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,137.97,37.04,15.69,12.69,0.00,0.00,0.00,0.00,135.37,29.90,11.52,9.69,0.00,0.00,0.00,0.00,136.60,33.51,14.11,10.90,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:58:00,231.23,230.46,230.78,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.05,36.47,16.84,12.09,0.00,0.00,0.00,0.00,134.26,29.29,12.10,9.69,0.00,0.00,0.00,0.00,136.25,33.86,14.41,10.72,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 22:59:00,231.36,227.50,230.65,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,137.97,37.09,16.61,13.85,0.00,0.00,0.00,0.00,133.22,29.87,11.47,8.48,0.00,0.00,0.00,0.00,135.95,33.49,14.13,11.39,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:00:00,233.54,230.46,231.20,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.19,37.15,16.90,14.49,0.00,0.00,0.00,0.00,134.85,30.03,12.10,10.91,0.00,0.00,0.00,0.00,136.71,33.75,14.17,12.49,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:01:00,231.74,230.71,231.23,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.95,36.53,15.70,13.31,0.00,0.00,0.00,0.00,135.30,30.55,12.12,10.33,0.00,0.00,0.00,0.00,136.79,33.95,14.31,11.91,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:02:00,231.74,230.33,231.13,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.40,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.45,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.36,36.57,16.27,13.29,0.00,0.00,0.00,0.00,91.45,30.56,12.11,10.31,0.00,0.00,0.00,0.00,104.22,33.54,13.99,11.85,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:03:00,231.23,230.07,230.72,0.40,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.39,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.40,0.15,0.06,0.05,0.00,0.00,0.00,0.00,93.54,37.00,16.27,13.28,0.00,0.00,0.00,0.00,91.01,30.49,12.70,10.31,0.00,0.00,0.00,0.00,92.49,34.32,14.45,11.88,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:04:00,231.61,230.20,230.77,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.41,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.08,37.04,15.69,13.28,0.00,0.00,0.00,0.00,94.08,31.11,12.70,10.30,0.00,0.00,0.00,0.00,135.34,34.33,14.48,11.89,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:05:00,231.36,229.94,230.65,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.61,37.08,16.88,13.26,0.00,0.00,0.00,0.00,135.00,29.87,11.52,9.71,0.00,0.00,0.00,0.00,136.40,33.42,13.98,11.53,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:06:00,230.97,229.94,230.40,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,137.82,37.00,16.25,12.66,0.00,0.00,0.00,0.00,134.70,29.24,11.49,9.69,0.00,0.00,0.00,0.00,136.17,33.64,14.23,11.63,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:07:00,231.10,229.94,230.48,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.34,36.98,16.25,13.84,0.00,0.00,0.00,0.00,134.85,29.29,12.08,10.28,0.00,0.00,0.00,0.00,136.70,33.70,14.26,11.86,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:08:00,230.97,230.20,230.60,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,137.82,36.43,15.65,12.68,0.00,0.00,0.00,0.00,135.22,29.93,12.68,10.29,0.00,0.00,0.00,0.00,136.71,33.35,14.10,11.84,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:09:00,231.74,230.20,230.89,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,138.13,35.93,15.69,13.25,0.00,0.00,0.00,0.00,135.22,29.83,12.10,10.27,0.00,0.00,0.00,0.00,136.66,32.73,13.64,11.38,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:10:00,231.10,229.81,230.47,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,138.49,36.39,16.22,13.27,0.00,0.00,0.00,0.00,134.78,31.02,12.65,9.68,0.00,0.00,0.00,0.00,136.75,34.08,14.38,11.80,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:11:00,231.23,229.94,230.53,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,139.08,37.04,16.27,13.25,0.00,0.00,0.00,0.00,135.66,30.48,12.69,10.28,0.00,0.00,0.00,0.00,136.93,34.27,14.63,12.07,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:12:00,231.23,230.20,230.67,0.60,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.11,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,138.57,35.24,16.87,13.28,0.00,0.00,0.00,0.00,134.85,25.70,12.10,10.28,0.00,0.00,0.00,0.00,136.81,30.41,14.23,11.66,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:13:00,231.36,230.07,230.68,0.60,0.12,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.08,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.05,0.00,0.00,0.00,0.00,138.85,27.50,16.27,13.29,0.00,0.00,0.00,0.00,135.52,18.67,12.08,10.87,0.00,0.00,0.00,0.00,137.02,22.69,14.43,11.93,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:14:00,231.36,229.81,230.74,0.61,0.10,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.08,0.06,0.05,0.00,0.00,0.00,0.00,139.44,22.69,16.26,13.83,0.00,0.00,0.00,0.00,134.40,13.87,12.71,10.87,0.00,0.00,0.00,0.00,137.10,18.85,14.71,12.13,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:15:00,231.87,230.71,231.34,0.61,0.08,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.05,0.00,0.00,0.00,0.00,140.07,17.47,16.85,12.72,0.00,0.00,0.00,0.00,136.19,14.49,12.74,10.90,0.00,0.00,0.00,0.00,137.61,15.81,14.55,11.97,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:16:00,232.64,230.71,231.20,0.60,0.09,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.07,0.06,0.05,0.00,0.00,0.00,0.00,139.65,19.86,16.31,13.28,0.00,0.00,0.00,0.00,135.60,13.90,12.70,10.30,0.00,0.00,0.00,0.00,137.42,16.99,14.07,11.63,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:17:00,231.48,230.71,231.07,0.61,0.08,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,0.60,0.07,0.06,0.05,0.00,0.00,0.00,0.00,139.83,17.49,16.30,13.26,0.00,0.00,0.00,0.00,135.67,13.91,12.73,10.90,0.00,0.00,0.00,0.00,137.71,16.00,14.49,11.99,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:18:00,232.00,230.97,231.38,0.60,0.07,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.63,15.72,16.32,13.29,0.00,0.00,0.00,0.00,136.34,12.73,12.77,10.31,0.00,0.00,0.00,0.00,137.74,14.32,14.60,11.84,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:19:00,231.87,230.97,231.48,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.06,0.06,0.05,0.00,0.00,0.00,0.00,139.11,13.94,16.33,12.72,0.00,0.00,0.00,0.00,136.57,12.13,12.16,10.32,0.00,0.00,0.00,0.00,137.81,13.01,13.80,11.59,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:20:00,232.25,230.97,231.59,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.78,13.95,16.34,12.74,0.00,0.00,0.00,0.00,136.65,10.97,12.72,9.74,0.00,0.00,0.00,0.00,137.84,12.48,14.50,11.73,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:21:00,232.00,231.10,231.55,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.05,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.63,12.76,16.28,13.33,0.00,0.00,0.00,0.00,136.34,10.94,12.16,10.32,0.00,0.00,0.00,0.00,137.95,12.26,14.23,11.93,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:22:00,233.41,231.23,232.37,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.61,13.39,15.23,12.80,0.00,0.00,0.00,0.00,136.72,10.37,11.58,10.35,0.00,0.00,0.00,0.00,138.35,11.57,13.44,11.54,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:23:00,233.54,231.61,232.48,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.93,12.81,15.83,14.00,0.00,0.00,0.00,0.00,136.65,10.40,12.19,10.37,0.00,0.00,0.00,0.00,138.37,11.74,14.27,11.97,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:24:00,232.90,231.74,232.20,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.40,12.80,15.78,12.76,0.00,0.00,0.00,0.00,136.72,10.38,12.18,9.76,0.00,0.00,0.00,0.00,138.12,11.46,14.06,11.69,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:25:00,233.54,231.74,232.81,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.19,12.81,16.41,13.38,0.00,0.00,0.00,0.00,136.28,10.41,11.02,10.39,0.00,0.00,0.00,0.00,138.40,11.57,14.30,11.85,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:26:00,233.79,231.61,232.78,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.58,12.26,15.85,12.84,0.00,0.00,0.00,0.00,134.93,9.82,12.16,9.78,0.00,0.00,0.00,0.00,138.18,11.47,14.30,11.89,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:27:00,234.18,231.87,232.68,0.61,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,141.78,12.28,16.42,13.98,0.00,0.00,0.00,0.00,135.60,9.80,11.59,9.77,0.00,0.00,0.00,0.00,137.95,11.27,14.04,11.72,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:28:00,233.15,232.13,232.63,0.60,0.05,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.20,12.23,16.39,13.37,0.00,0.00,0.00,0.00,135.90,9.79,11.62,10.36,0.00,0.00,0.00,0.00,138.01,11.06,13.58,11.53,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:29:00,233.15,231.61,232.11,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.86,12.81,15.79,12.77,0.00,0.00,0.00,0.00,134.86,9.78,11.57,9.76,0.00,0.00,0.00,0.00,137.47,11.32,14.30,11.83,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:30:00,232.38,231.10,231.57,0.60,0.05,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.66,12.18,16.36,12.74,0.00,0.00,0.00,0.00,135.38,9.76,12.14,9.76,0.00,0.00,0.00,0.00,137.12,11.24,14.24,11.68,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:31:00,232.25,230.97,231.56,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.95,12.74,15.14,13.30,0.00,0.00,0.00,0.00,135.82,9.75,12.15,10.32,0.00,0.00,0.00,0.00,137.40,11.32,13.84,11.77,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:32:00,232.13,230.84,231.70,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,139.86,13.35,16.35,12.74,0.00,0.00,0.00,0.00,136.49,9.78,12.17,10.35,0.00,0.00,0.00,0.00,137.68,11.67,14.70,11.94,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:33:00,232.25,230.97,231.56,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,138.82,12.75,15.15,13.30,0.00,0.00,0.00,0.00,135.30,10.34,12.16,9.74,0.00,0.00,0.00,0.00,137.36,11.48,14.23,11.74,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:34:00,232.77,230.07,231.82,0.61,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.05,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,140.30,12.77,16.31,12.75,0.00,0.00,0.00,0.00,133.96,10.37,12.15,10.92,0.00,0.00,0.00,0.00,137.74,11.64,14.43,11.98,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:35:00,232.25,231.10,231.40,0.60,0.06,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,137.68,12.72,16.30,13.28,0.00,0.00,0.00,0.00,135.45,9.75,11.54,9.73,0.00,0.00,0.00,0.00,136.68,11.25,14.27,11.65,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:36:00,232.13,231.10,231.56,0.60,0.06,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.05,0.06,0.05,0.00,0.00,0.00,0.00,137.99,12.74,15.74,12.73,0.00,0.00,0.00,0.00,133.37,9.75,11.55,10.33,0.00,0.00,0.00,0.00,136.38,11.35,14.03,11.72,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:37:00,232.00,229.81,231.67,0.60,0.09,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.04,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.06,0.06,0.05,0.00,0.00,0.00,0.00,137.99,19.90,15.14,12.73,0.00,0.00,0.00,0.00,134.86,10.37,11.56,9.74,0.00,0.00,0.00,0.00,136.47,14.68,13.59,11.36,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:38:00,232.90,231.23,232.04,0.60,0.12,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.07,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.10,0.06,0.05,0.00,0.00,0.00,0.00,139.80,27.73,16.37,13.36,0.00,0.00,0.00,0.00,134.71,16.32,11.57,10.34,0.00,0.00,0.00,0.00,136.96,23.11,14.66,12.04,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:39:00,232.64,231.10,231.70,0.60,0.14,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.09,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,139.03,32.47,15.75,12.74,0.00,0.00,0.00,0.00,134.86,21.07,12.15,10.32,0.00,0.00,0.00,0.00,136.59,29.03,14.29,11.80,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:40:00,232.13,230.46,231.74,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,140.45,34.80,16.33,12.74,0.00,0.00,0.00,0.00,134.78,27.05,11.57,10.34,0.00,0.00,0.00,0.00,136.53,31.20,14.29,11.72,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:41:00,232.25,229.56,231.65,0.60,0.15,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,138.39,34.78,15.72,13.32,0.00,0.00,0.00,0.00,134.78,28.20,11.53,9.75,0.00,0.00,0.00,0.00,136.29,31.07,13.72,11.46,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:42:00,233.02,231.61,232.15,0.60,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.03,35.50,15.78,12.79,0.00,0.00,0.00,0.00,134.93,28.84,12.16,10.35,0.00,0.00,0.00,0.00,136.57,32.57,14.44,11.85,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:43:00,233.41,231.61,232.53,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.49,36.17,16.42,12.79,0.00,0.00,0.00,0.00,134.41,28.89,12.18,10.33,0.00,0.00,0.00,0.00,137.20,31.84,13.70,11.42,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:44:00,232.90,230.58,232.13,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.12,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.07,0.05,0.00,0.00,0.00,0.00,140.17,36.65,16.37,13.35,0.00,0.00,0.00,0.00,135.45,28.89,12.18,10.37,0.00,0.00,0.00,0.00,137.76,34.33,15.22,12.09,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:45:00,232.77,231.36,231.89,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.45,36.57,16.32,13.36,0.00,0.00,0.00,0.00,135.45,29.98,11.56,10.33,0.00,0.00,0.00,0.00,137.35,32.78,13.64,11.56,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:46:00,232.77,231.74,232.24,0.61,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.53,36.65,16.35,12.74,0.00,0.00,0.00,0.00,135.98,29.47,12.18,9.76,0.00,0.00,0.00,0.00,137.56,32.10,13.69,11.36,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:47:00,233.02,231.87,232.53,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.69,35.42,15.16,12.78,0.00,0.00,0.00,0.00,136.58,30.13,12.79,10.37,0.00,0.00,0.00,0.00,138.23,32.23,13.93,11.76,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:48:00,232.38,231.61,232.09,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.15,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.01,36.03,16.35,13.34,0.00,0.00,0.00,0.00,135.75,33.63,13.38,10.35,0.00,0.00,0.00,0.00,137.91,34.63,14.62,11.89,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:49:00,232.38,231.74,232.04,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.15,0.07,0.05,0.00,0.00,0.00,0.00,140.53,36.05,16.37,13.34,0.00,0.00,0.00,0.00,136.72,33.65,13.36,11.53,0.00,0.00,0.00,0.00,137.94,34.87,15.10,12.12,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:50:00,232.64,230.71,232.05,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.65,36.13,15.75,13.33,0.00,0.00,0.00,0.00,134.34,29.54,12.18,10.36,0.00,0.00,0.00,0.00,137.75,33.62,13.96,11.59,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:51:00,233.15,231.87,232.49,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.28,36.73,16.40,13.38,0.00,0.00,0.00,0.00,136.20,29.49,12.17,9.78,0.00,0.00,0.00,0.00,138.04,32.86,14.12,11.63,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:52:00,233.54,231.61,232.33,0.60,0.16,0.07,0.05,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.79,36.73,16.40,12.78,0.00,0.00,0.00,0.00,135.68,29.47,11.58,10.35,0.00,0.00,0.00,0.00,138.06,31.72,13.17,11.30,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:53:00,233.41,231.61,232.70,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,141.91,36.73,16.39,13.40,0.00,0.00,0.00,0.00,136.88,30.73,12.19,10.34,0.00,0.00,0.00,0.00,138.28,33.13,13.97,11.57,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:54:00,232.90,231.61,232.29,0.61,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.61,36.69,15.79,13.36,0.00,0.00,0.00,0.00,136.72,31.21,12.16,9.76,0.00,0.00,0.00,0.00,138.35,34.47,14.50,12.02,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:55:00,232.77,230.84,231.92,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.60,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.61,35.28,15.68,12.75,0.00,0.00,0.00,0.00,135.60,30.63,12.17,9.76,0.00,0.00,0.00,0.00,138.13,32.63,13.86,11.76,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:56:00,232.25,226.99,231.72,0.61,0.16,0.08,0.06,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.05,0.00,0.00,0.00,0.00,0.59,0.15,0.06,0.05,0.00,0.00,0.00,0.00,140.38,35.84,17.16,13.05,0.00,0.00,0.00,0.00,133.34,30.07,12.76,10.94,0.00,0.00,0.00,0.00,137.70,33.85,14.65,11.91,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:57:00,232.38,231.23,231.73,0.61,0.15,0.07,0.05,0.00,0.00,0.00,0.00,0.59,0.13,0.06,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,140.30,34.80,15.74,12.76,0.00,0.00,0.00,0.00,135.97,30.65,12.75,10.34,0.00,0.00,0.00,0.00,137.72,32.71,13.99,11.86,0.00,0.00,0.00,0.00
PJCICN2,15/02/2024 23:58:00,233.15,231.36,232.07,0.60,0.16,0.07,0.06,0.00,0.00,0.00,0.00,0.58,0.13,0.05,0.04,0.00,0.00,0.00,0.00,0.59,0.14,0.06,0.05,0.00,0.00,0.00,0.00,139.78,35.99,16.36,13.36,0.00,0.00,0.00,0.00,135.53,31.24,12.18,9.76,0.00,0.00,0.00,0.00,137.84,33.55,14.27,11.89,0.00,0.00,0.00,0.00