$PJCIFN2,30/01/2026 00:03:00,231.01,229.98,230.46,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.58,87.74,0.00,78.16,3.71,1.93,0.00,44.55,12.60,78.37,0.00,12.01,1.34,-0.43,0.00,36.88,13.95,81.17,0.00,28.61,2.74,0.41,0.00,40.09
$PJCIFN2,30/01/2026 00:04:00,232.04,229.73,230.83,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.27,87.49,0.00,63.08,4.29,1.94,0.00,45.09,11.98,77.69,0.00,13.76,1.93,-1.62,0.00,36.86,13.99,81.50,0.00,24.60,2.84,0.43,0.00,40.84
$PJCIFN2,30/01/2026 00:05:00,232.04,230.63,231.27,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.07,98.83,0.00,65.38,4.31,1.94,0.00,44.15,12.66,79.09,0.00,13.20,1.34,-1.03,0.00,37.51,14.02,83.02,0.00,23.90,2.70,0.41,0.00,40.44
$PJCIFN2,30/01/2026 00:06:00,231.78,230.11,230.76,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.02,86.76,0.00,80.02,3.71,1.35,0.00,44.57,12.02,78.96,0.00,12.63,1.34,-0.43,0.00,35.11,13.44,81.56,0.00,24.93,2.41,0.29,0.00,41.07
$PJCIFN2,30/01/2026 00:07:00,232.30,230.24,231.06,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.02,87.89,0.00,62.97,3.70,1.95,0.00,45.32,12.12,79.53,0.00,13.22,1.34,-0.43,0.00,37.54,13.82,82.16,0.00,25.15,2.49,0.44,0.00,41.23
$PJCIFN2,30/01/2026 00:08:00,232.04,230.24,230.90,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.17,15.07,87.25,0.00,83.07,3.72,1.94,0.00,43.66,12.01,78.92,0.00,13.20,1.33,-1.02,0.00,35.11,13.46,82.00,0.00,29.45,2.47,0.45,0.00,39.62
$PJCIFN2,30/01/2026 00:09:00,231.65,230.11,230.76,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.63,87.35,0.00,62.34,3.71,1.35,0.00,43.39,12.61,79.46,0.00,13.20,1.93,-0.43,0.00,38.06,14.09,82.40,0.00,24.50,2.73,0.42,0.00,40.71
$PJCIFN2,30/01/2026 00:10:00,231.40,230.11,230.77,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.59,87.99,0.00,60.50,3.71,1.94,0.00,44.65,12.04,78.92,0.00,12.59,1.34,-1.02,0.00,35.74,13.69,82.03,0.00,23.58,2.58,0.39,0.00,40.47
$PJCIFN2,30/01/2026 00:11:00,231.78,229.98,231.05,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.21,89.72,0.00,65.41,3.72,1.93,0.00,44.15,12.62,79.92,0.00,13.21,0.75,-0.43,0.00,38.13,14.09,82.66,0.00,24.70,2.73,0.47,0.00,40.97
$PJCIFN2,30/01/2026 00:12:00,231.65,230.24,230.99,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.62,87.45,0.00,60.70,4.30,1.94,0.00,44.13,12.04,79.60,0.00,12.58,1.93,-1.02,0.00,36.90,13.58,82.32,0.00,23.93,2.74,0.34,0.00,40.07
$PJCIFN2,30/01/2026 00:13:00,231.40,230.24,230.97,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.62,87.99,0.00,81.43,4.30,1.94,0.00,44.67,11.48,79.55,0.00,13.21,1.34,-1.02,0.00,36.86,13.67,82.73,0.00,29.97,2.61,0.47,0.00,41.07
$PJCIFN2,30/01/2026 00:14:00,232.17,230.63,231.40,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.23,87.35,0.00,61.40,3.72,1.35,0.00,44.18,12.64,80.28,0.00,13.24,1.93,-1.03,0.00,37.07,14.15,82.64,0.00,24.48,2.71,0.37,0.00,40.78
$PJCIFN2,30/01/2026 00:15:00,231.78,229.60,230.67,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.45,88.58,0.00,61.19,3.71,1.94,0.00,45.06,11.42,80.14,0.00,11.98,1.34,-0.43,0.00,35.76,13.35,82.65,0.00,23.68,2.54,0.51,0.00,41.06
$PJCIFN2,30/01/2026 00:16:00,230.88,229.60,230.13,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.57,88.88,0.00,60.99,4.28,1.34,0.00,43.91,12.00,79.92,0.00,13.15,1.92,-1.02,0.00,37.92,13.91,82.91,0.00,23.80,2.79,0.51,0.00,40.46
$PJCIFN2,30/01/2026 00:17:00,230.75,229.60,230.22,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.96,98.76,0.00,61.58,3.70,1.34,0.00,43.83,11.41,79.83,0.00,12.57,1.33,-0.43,0.00,35.03,13.16,83.85,0.00,24.10,2.64,0.35,0.00,39.82
$PJCIFN2,30/01/2026 00:18:00,231.14,229.73,230.42,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.59,88.39,0.00,82.39,3.70,1.93,0.00,44.05,12.58,80.60,0.00,13.16,1.92,-0.43,0.00,36.94,13.99,83.22,0.00,29.86,2.73,0.52,0.00,40.85
$PJCIFN2,30/01/2026 00:19:00,231.65,229.60,230.56,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.02,87.89,0.00,60.84,3.70,1.35,0.00,44.65,12.02,80.01,0.00,12.58,1.34,-1.02,0.00,36.80,13.63,82.86,0.00,24.12,2.51,0.27,0.00,40.11
$PJCIFN2,30/01/2026 00:20:00,232.43,230.24,230.91,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.19,88.53,0.00,61.85,3.71,1.94,0.00,44.80,12.60,80.74,0.00,13.19,1.34,-0.43,0.00,39.34,13.75,83.27,0.00,24.28,2.56,0.39,0.00,41.71
$PJCIFN2,30/01/2026 00:21:00,231.53,230.24,231.14,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.63,88.68,0.00,61.40,3.71,1.35,0.00,44.10,12.06,79.73,0.00,12.64,1.34,-0.43,0.00,36.33,13.70,82.80,0.00,23.63,2.52,0.37,0.00,39.78
$PJCIFN2,30/01/2026 00:22:00,231.14,229.21,230.47,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.00,87.79,0.00,61.09,3.71,1.94,0.00,44.03,11.43,79.46,0.00,12.02,1.92,-1.02,0.00,36.86,13.43,82.67,0.00,24.34,2.55,0.30,0.00,40.79
$PJCIFN2,30/01/2026 00:23:00,230.88,229.34,230.04,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.57,88.29,0.00,82.16,4.28,1.93,0.00,43.93,12.59,79.83,0.00,11.97,1.33,-0.43,0.00,35.60,14.17,82.27,0.00,28.75,2.72,0.54,0.00,40.49
$PJCIFN2,30/01/2026 00:24:00,230.63,229.60,230.08,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.56,87.55,0.00,62.69,3.70,1.93,0.00,43.86,10.81,79.33,0.00,13.73,1.33,-1.02,0.00,36.82,13.69,82.20,0.00,24.19,2.49,0.55,0.00,40.70
$PJCIFN2,30/01/2026 00:25:00,231.01,229.73,230.41,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.60,87.20,0.00,61.65,3.70,1.35,0.00,44.57,13.18,79.38,0.00,13.16,1.34,-1.02,0.00,37.47,14.19,81.96,0.00,23.79,2.62,0.47,0.00,41.14
$PJCIFN2,30/01/2026 00:26:00,231.27,230.37,230.82,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,16.18,86.76,0.00,61.79,4.30,1.35,0.00,44.05,12.05,78.96,0.00,13.22,1.34,-1.02,0.00,35.68,13.63,81.57,0.00,24.15,2.65,0.34,0.00,39.47
$PJCIFN2,30/01/2026 00:27:00,231.53,229.34,230.74,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.62,86.47,0.00,60.63,4.29,1.35,0.00,43.96,12.61,79.69,0.00,12.00,1.92,-0.43,0.00,37.49,14.09,81.69,0.00,24.17,2.83,0.50,0.00,40.78
$PJCIFN2,30/01/2026 00:28:00,232.04,229.73,230.64,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.03,85.52,0.00,83.34,4.30,1.94,0.00,44.60,12.57,78.41,0.00,12.61,1.92,-1.02,0.00,35.72,13.74,81.00,0.00,28.80,2.74,0.43,0.00,41.24
$PJCIFN2,30/01/2026 00:29:00,231.01,229.21,229.94,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.50,98.28,0.00,61.58,4.27,1.34,0.00,45.65,12.57,78.61,0.00,13.13,1.92,-1.02,0.00,37.33,14.00,82.32,0.00,25.28,2.77,0.38,0.00,40.79
$PJCIFN2,30/01/2026 00:30:00,229.98,228.06,229.26,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.51,85.05,0.00,60.58,3.69,1.34,0.00,44.35,11.92,77.04,0.00,12.54,1.91,-1.02,0.00,35.89,13.66,80.26,0.00,23.47,2.73,0.37,0.00,39.08
$PJCIFN2,30/01/2026 00:31:00,229.86,228.44,229.21,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.51,87.06,0.00,61.96,3.69,1.92,0.00,46.57,11.35,77.26,0.00,13.13,1.33,-0.43,0.00,36.68,13.39,80.52,0.00,24.10,2.64,0.39,0.00,40.72
$PJCIFN2,30/01/2026 00:32:00,230.75,229.34,229.96,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.59,86.47,0.00,60.95,3.70,1.34,0.00,43.79,11.98,77.93,0.00,12.54,1.33,-1.02,0.00,36.27,13.69,80.55,0.00,23.48,2.57,0.34,0.00,39.97
$PJCIFN2,30/01/2026 00:33:00,230.50,229.47,229.96,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.56,86.27,0.00,79.71,3.70,1.34,0.00,43.91,11.39,77.01,0.00,12.56,1.33,-0.43,0.00,36.80,13.22,80.44,0.00,28.23,2.48,0.32,0.00,41.18
$PJCIFN2,30/01/2026 00:34:00,231.53,229.60,230.17,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.58,86.37,0.00,62.17,3.70,1.93,0.00,43.86,12.57,78.15,0.00,12.64,1.33,-0.43,0.00,36.29,13.87,80.20,0.00,23.69,2.60,0.39,0.00,40.44
$PJCIFN2,30/01/2026 00:35:00,230.75,229.34,230.15,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.52,84.83,0.00,60.89,4.28,1.34,0.00,43.34,11.99,77.10,0.00,13.16,1.33,-1.02,0.00,36.19,13.24,79.89,0.00,23.31,2.71,0.34,0.00,39.93
$PJCIFN2,30/01/2026 00:36:00,230.63,227.93,229.95,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.57,85.78,0.00,62.10,3.70,1.93,0.00,44.99,12.59,77.47,0.00,12.56,1.92,-1.02,0.00,38.51,14.05,80.55,0.00,23.78,2.59,0.40,0.00,40.69
$PJCIFN2,30/01/2026 00:37:00,230.37,229.34,229.90,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.56,85.63,0.00,60.46,3.70,1.34,0.00,43.88,11.39,77.05,0.00,11.95,1.33,-1.02,0.00,36.15,13.54,80.20,0.00,23.76,2.38,0.39,0.00,39.59
$PJCIFN2,30/01/2026 00:38:00,230.88,228.70,229.79,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.54,86.22,0.00,68.51,4.29,1.34,0.00,43.88,11.40,77.56,0.00,12.56,1.91,-1.02,0.00,35.60,14.06,80.56,0.00,28.12,2.82,0.41,0.00,40.98
$PJCIFN2,30/01/2026 00:39:00,231.65,229.21,229.84,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.52,85.83,0.00,60.30,4.28,1.34,0.00,44.42,10.80,77.47,0.00,13.14,1.33,-1.02,0.00,35.56,13.38,80.23,0.00,23.84,2.54,0.32,0.00,40.00
$PJCIFN2,30/01/2026 00:40:00,231.14,229.47,230.16,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.60,87.65,0.00,62.17,3.71,1.35,0.00,42.73,11.98,78.06,0.00,13.16,0.74,-0.43,0.00,36.21,13.82,80.57,0.00,23.46,2.60,0.46,0.00,40.12
$PJCIFN2,30/01/2026 00:41:00,231.78,229.73,230.28,0.07,0.43,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.62,98.28,0.00,59.87,3.70,1.35,0.00,43.91,12.00,77.82,0.00,12.03,1.33,-0.43,0.00,36.47,13.70,81.66,0.00,23.70,2.52,0.50,0.00,40.98
$PJCIFN2,30/01/2026 00:42:00,230.75,227.80,230.00,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.97,87.01,0.00,61.51,3.69,1.34,0.00,43.74,12.57,76.24,0.00,12.44,1.33,-1.02,0.00,35.62,13.51,80.45,0.00,24.22,2.65,0.40,0.00,40.18
$PJCIFN2,30/01/2026 00:43:00,230.63,229.21,229.85,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.57,86.37,0.00,76.85,4.29,1.34,0.00,43.81,12.57,77.47,0.00,12.57,1.33,-1.02,0.00,36.76,13.93,80.23,0.00,27.61,2.72,0.34,0.00,41.11
$PJCIFN2,30/01/2026 00:44:00,230.88,229.60,230.12,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.15,87.70,0.00,62.17,3.71,1.34,0.00,43.44,10.81,76.88,0.00,13.16,1.92,-1.02,0.00,36.74,13.76,80.23,0.00,24.00,2.59,0.34,0.00,40.49
$PJCIFN2,30/01/2026 00:45:00,230.75,229.60,230.05,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.59,86.47,0.00,60.50,4.29,1.34,0.00,43.98,12.57,78.11,0.00,13.13,1.34,-0.43,0.00,37.92,13.92,80.53,0.00,23.97,2.80,0.41,0.00,40.44
$PJCIFN2,30/01/2026 00:46:00,230.88,229.47,230.07,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.97,85.87,0.00,62.13,4.87,1.34,0.00,43.88,11.39,77.47,0.00,13.13,1.33,-1.02,0.00,36.19,13.10,80.10,0.00,23.65,2.61,0.45,0.00,40.62
$PJCIFN2,30/01/2026 00:47:00,230.75,229.60,230.10,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.54,85.87,0.00,62.65,4.28,1.34,0.00,44.45,12.59,78.02,0.00,13.14,1.33,-0.43,0.00,36.78,13.73,80.68,0.00,24.47,2.58,0.34,0.00,40.89
$PJCIFN2,30/01/2026 00:48:00,231.14,229.73,230.42,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.57,86.02,0.00,76.98,3.71,1.93,0.00,44.99,12.01,78.11,0.00,12.58,1.34,-1.02,0.00,36.80,13.67,80.36,0.00,28.11,2.51,0.53,0.00,40.58
$PJCIFN2,30/01/2026 00:49:00,232.30,229.47,230.29,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.59,87.29,0.00,63.91,3.71,1.35,0.00,43.86,12.00,77.52,0.00,13.16,1.92,-0.43,0.00,36.76,14.04,80.78,0.00,24.31,2.79,0.47,0.00,40.18
$PJCIFN2,30/01/2026 00:50:00,231.14,229.73,230.38,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.00,86.07,0.00,62.87,4.30,1.93,0.00,43.88,11.42,77.60,0.00,11.99,1.33,-1.02,0.00,36.23,13.69,80.43,0.00,23.42,2.53,0.42,0.00,39.63
$PJCIFN2,30/01/2026 00:51:00,231.40,230.11,230.69,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.61,87.20,0.00,62.31,3.72,1.94,0.00,44.52,12.01,78.24,0.00,13.75,1.34,-1.03,0.00,35.64,13.96,81.02,0.00,23.80,2.54,0.39,0.00,40.83
$PJCIFN2,30/01/2026 00:52:00,231.40,230.37,230.75,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.02,87.25,0.00,60.57,3.71,1.35,0.00,43.96,12.61,77.69,0.00,12.01,1.34,-1.03,0.00,36.33,13.60,80.50,0.00,23.36,2.66,0.47,0.00,39.95
$PJCIFN2,30/01/2026 00:53:00,231.65,228.57,230.70,0.07,0.42,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.62,97.80,0.00,79.61,3.71,1.93,0.00,44.52,10.86,78.19,0.00,12.59,1.34,-0.43,0.00,36.31,13.43,82.12,0.00,28.34,2.63,0.45,0.00,40.40
$PJCIFN2,30/01/2026 00:54:00,232.04,228.70,230.92,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.62,87.45,0.00,61.75,4.89,1.35,0.00,43.46,11.45,78.50,0.00,12.01,1.93,-1.02,0.00,37.54,14.29,81.40,0.00,23.65,2.75,0.39,0.00,40.51
$PJCIFN2,30/01/2026 00:55:00,232.68,230.37,231.38,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.00,88.19,0.00,61.92,3.73,1.94,0.00,45.19,12.06,78.67,0.00,12.71,1.34,-0.43,0.00,36.92,13.46,81.57,0.00,23.91,2.56,0.47,0.00,41.41
$PJCIFN2,30/01/2026 00:56:00,231.65,230.50,231.04,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.60,88.09,0.00,61.29,3.71,1.94,0.00,45.27,12.04,78.92,0.00,12.59,1.34,-1.03,0.00,37.49,14.08,81.85,0.00,23.77,2.63,0.43,0.00,40.93
$PJCIFN2,30/01/2026 00:57:00,231.91,230.50,231.04,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.46,87.45,0.00,60.04,4.30,1.94,0.00,44.03,12.04,78.96,0.00,12.03,1.34,-1.03,0.00,36.35,13.62,81.81,0.00,23.70,2.64,0.47,0.00,39.98
$PJCIFN2,30/01/2026 00:58:00,231.53,230.11,230.78,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.59,87.49,0.00,80.52,3.72,1.35,0.00,43.56,12.61,79.55,0.00,12.57,1.93,-1.02,0.00,38.06,14.16,82.46,0.00,28.62,2.80,0.44,0.00,40.83
$PJCIFN2,30/01/2026 00:59:00,231.78,230.63,231.05,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.04,87.84,0.00,60.60,3.71,1.35,0.00,44.70,12.07,79.18,0.00,13.21,1.34,-1.03,0.00,35.15,13.67,82.22,0.00,23.38,2.50,0.21,0.00,40.13
$PJCIFN2,30/01/2026 01:00:00,231.53,230.24,231.02,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.03,87.89,0.00,62.38,3.71,1.35,0.00,43.51,12.01,79.64,0.00,13.19,1.34,-1.02,0.00,37.51,13.79,82.70,0.00,24.33,2.69,0.31,0.00,40.96
$PJCIFN2,30/01/2026 01:01:00,231.78,230.11,230.93,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.63,88.09,0.00,61.19,3.72,1.94,0.00,45.27,12.62,80.19,0.00,13.18,1.93,-0.43,0.00,38.00,14.34,82.40,0.00,23.17,2.77,0.52,0.00,40.92
$PJCIFN2,30/01/2026 01:02:00,231.91,230.50,231.16,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.63,87.45,0.00,61.23,3.72,1.93,0.00,43.61,12.04,80.19,0.00,12.59,1.34,-0.43,0.00,35.84,13.72,82.82,0.00,23.15,2.49,0.35,0.00,39.96
$PJCIFN2,30/01/2026 01:03:00,231.91,230.24,231.04,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.63,87.84,0.00,77.78,4.31,1.35,0.00,44.75,12.62,80.32,0.00,13.19,1.93,-1.03,0.00,36.39,14.14,82.73,0.00,28.27,2.73,0.42,0.00,40.74
$PJCIFN2,30/01/2026 01:04:00,231.78,230.37,230.98,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.03,88.43,0.00,61.12,4.30,2.53,0.00,44.65,12.04,80.19,0.00,13.21,0.74,-0.43,0.00,36.90,13.57,82.45,0.00,24.20,2.47,0.48,0.00,41.03
$PJCIFN2,30/01/2026 01:05:00,231.78,230.24,231.07,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.62,100.39,0.00,61.19,3.72,1.94,0.00,44.03,13.19,80.37,0.00,13.20,1.93,-1.02,0.00,36.96,14.17,84.22,0.00,23.72,2.76,0.45,0.00,40.64
$PJCIFN2,30/01/2026 01:06:00,232.04,230.75,231.42,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.07,89.87,0.00,60.70,3.72,1.35,0.00,44.72,11.48,79.86,0.00,13.82,1.34,-1.02,0.00,36.41,13.72,82.79,0.00,23.77,2.49,0.36,0.00,40.38
$PJCIFN2,30/01/2026 01:07:00,232.30,230.63,231.35,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.65,89.18,0.00,65.56,4.31,1.94,0.00,44.67,12.63,80.59,0.00,13.22,1.93,-1.03,0.00,37.03,14.30,83.20,0.00,25.96,2.83,0.30,0.00,40.96
$PJCIFN2,30/01/2026 01:08:00,233.20,230.75,231.55,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,15.07,88.53,0.00,79.15,3.73,1.95,0.00,44.90,12.08,79.91,0.00,13.22,1.34,-1.03,0.00,36.39,13.61,82.74,0.00,28.52,2.54,0.32,0.00,40.29
$PJCIFN2,30/01/2026 01:09:00,232.30,230.88,231.56,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.25,88.78,0.00,62.09,4.31,1.35,0.00,44.65,10.89,80.46,0.00,13.23,1.34,-1.03,0.00,36.45,14.13,82.99,0.00,24.47,2.80,0.44,0.00,41.66
$PJCIFN2,30/01/2026 01:10:00,232.17,230.37,231.46,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.07,88.73,0.00,61.33,3.72,1.35,0.00,44.72,12.07,79.77,0.00,12.66,1.34,-1.03,0.00,36.35,13.71,82.50,0.00,23.43,2.59,0.40,0.00,40.99
$PJCIFN2,30/01/2026 01:11:00,231.78,230.50,231.12,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.61,88.73,0.00,62.38,4.30,1.35,0.00,42.94,12.06,79.77,0.00,13.22,1.34,-0.43,0.00,36.35,13.96,82.56,0.00,24.51,2.66,0.37,0.00,40.17
$PJCIFN2,30/01/2026 01:12:00,232.81,230.75,231.34,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.66,87.49,0.00,60.67,3.72,1.35,0.00,45.27,12.06,79.77,0.00,12.62,1.34,-0.43,0.00,37.05,14.10,82.20,0.00,22.86,2.74,0.41,0.00,40.69
$PJCIFN2,30/01/2026 01:13:00,231.91,230.37,231.20,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.58,87.89,0.00,77.06,4.31,1.35,0.00,45.91,12.05,79.73,0.00,12.63,1.34,-1.03,0.00,35.82,13.84,82.07,0.00,30.37,2.68,0.29,0.00,40.56
$PJCIFN2,30/01/2026 01:14:00,231.65,229.60,231.01,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.82,87.35,0.00,63.04,4.30,1.94,0.00,44.65,12.61,78.92,0.00,13.22,1.93,-0.43,0.00,36.27,14.47,81.83,0.00,24.69,2.80,0.44,0.00,40.39
$PJCIFN2,30/01/2026 01:15:00,231.65,230.11,230.81,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.02,87.30,0.00,61.23,3.71,1.35,0.00,44.62,11.45,78.28,0.00,13.78,1.93,-0.43,0.00,36.35,13.49,81.22,0.00,24.57,2.59,0.53,0.00,40.96
$PJCIFN2,30/01/2026 01:16:00,231.01,228.06,230.16,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.59,86.86,0.00,64.50,4.30,1.34,0.00,44.52,12.57,78.08,0.00,13.17,1.92,-1.02,0.00,37.39,13.77,81.16,0.00,24.42,2.72,0.36,0.00,41.07
$PJCIFN2,30/01/2026 01:17:00,231.01,229.60,230.33,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.57,97.80,0.00,61.12,3.71,1.93,0.00,44.47,12.01,77.65,0.00,13.75,1.33,-1.02,0.00,35.64,13.48,82.13,0.00,23.67,2.41,0.37,0.00,39.88
$PJCIFN2,30/01/2026 01:18:00,231.14,229.98,230.57,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.58,85.57,0.00,79.56,3.71,1.93,0.00,43.44,12.00,78.74,0.00,13.19,1.34,-0.43,0.00,37.47,13.91,80.95,0.00,29.70,2.78,0.42,0.00,40.58
$PJCIFN2,30/01/2026 01:19:00,231.14,229.73,230.36,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.00,85.14,0.00,61.65,3.71,1.93,0.00,43.37,11.99,77.65,0.00,13.16,1.33,-1.02,0.00,36.23,13.28,80.24,0.00,23.87,2.66,0.37,0.00,40.23
$PJCIFN2,30/01/2026 01:20:00,230.88,229.60,230.17,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.54,85.28,0.00,62.69,3.71,1.93,0.00,43.32,12.59,77.60,0.00,11.97,1.92,-1.02,0.00,37.94,14.10,80.70,0.00,24.96,2.73,0.49,0.00,41.13
$PJCIFN2,30/01/2026 01:21:00,230.63,229.60,230.03,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.97,84.69,0.00,63.24,3.70,1.34,0.00,43.86,11.39,77.47,0.00,13.16,1.92,-1.02,0.00,37.33,13.57,79.94,0.00,23.58,2.53,0.39,0.00,40.17
$PJCIFN2,30/01/2026 01:22:00,231.53,229.86,230.73,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.22,86.11,0.00,61.72,3.71,1.94,0.00,44.01,11.40,77.60,0.00,12.61,1.34,-1.03,0.00,36.43,13.65,80.43,0.00,24.28,2.55,0.50,0.00,40.84
$PJCIFN2,30/01/2026 01:23:00,231.40,229.73,230.64,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.61,84.65,0.00,78.00,4.30,1.35,0.00,44.13,12.00,77.56,0.00,12.59,1.33,-0.43,0.00,36.31,13.48,80.19,0.00,28.78,2.44,0.43,0.00,40.77
$PJCIFN2,30/01/2026 01:24:00,231.53,230.50,231.08,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.23,85.66,0.00,63.08,3.72,1.35,0.00,44.70,12.04,77.91,0.00,14.37,1.93,-1.02,0.00,35.78,13.87,80.29,0.00,25.33,2.70,0.32,0.00,40.23
$PJCIFN2,30/01/2026 01:25:00,231.27,229.08,230.31,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.00,84.98,0.00,61.75,3.70,1.93,0.00,45.09,12.59,78.06,0.00,13.17,1.92,-1.02,0.00,37.35,14.16,80.11,0.00,23.79,2.68,0.33,0.00,40.70
$PJCIFN2,30/01/2026 01:26:00,231.14,229.47,230.03,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.55,84.20,0.00,64.46,4.29,1.34,0.00,45.60,11.98,76.97,0.00,13.16,1.33,-1.02,0.00,35.52,13.57,79.97,0.00,24.21,2.66,0.27,0.00,40.08
$PJCIFN2,30/01/2026 01:27:00,230.75,229.60,230.12,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.56,84.69,0.00,61.09,3.70,1.34,0.00,43.86,11.40,77.43,0.00,11.96,1.92,-1.02,0.00,37.35,13.81,80.25,0.00,23.78,2.55,0.27,0.00,40.86
$PJCIFN2,30/01/2026 01:28:00,231.27,229.60,230.22,0.06,0.37,0.00,0.34,0.01,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.02,85.97,0.00,78.75,3.11,1.35,0.00,43.93,11.98,77.56,0.00,11.96,1.92,-1.02,0.00,35.80,13.07,80.00,0.00,29.56,2.43,0.37,0.00,40.54
$PJCIFN2,30/01/2026 01:29:00,231.14,229.86,230.48,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.58,97.80,0.00,61.65,4.30,1.93,0.00,43.41,12.59,77.65,0.00,11.99,1.93,-1.02,0.00,38.02,13.67,81.71,0.00,24.11,2.85,0.36,0.00,40.85
$PJCIFN2,30/01/2026 01:30:00,232.30,229.73,230.26,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.98,85.47,0.00,61.09,3.71,1.95,0.00,43.96,11.40,77.10,0.00,11.98,1.33,-0.43,0.00,35.64,13.45,80.10,0.00,23.73,2.56,0.46,0.00,39.95
$PJCIFN2,30/01/2026 01:31:00,230.50,229.73,230.19,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.98,85.97,0.00,61.68,4.29,1.34,0.00,44.47,12.01,77.65,0.00,13.16,1.92,-0.43,0.00,37.92,13.78,80.33,0.00,24.27,2.83,0.48,0.00,40.77
$PJCIFN2,30/01/2026 01:32:00,230.88,229.60,230.06,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.57,86.42,0.00,60.95,3.70,1.34,0.00,45.04,11.41,77.47,0.00,11.99,0.74,-0.43,0.00,34.46,13.22,79.87,0.00,23.24,2.50,0.31,0.00,40.99
$PJCIFN2,30/01/2026 01:33:00,231.65,229.21,229.85,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.52,87.01,0.00,80.43,4.28,1.93,0.00,43.76,11.40,77.43,0.00,13.16,1.33,-1.02,0.00,38.00,13.84,80.49,0.00,28.90,2.78,0.50,0.00,40.52
$PJCIFN2,30/01/2026 01:34:00,230.37,229.47,229.84,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.51,85.28,0.00,60.33,3.69,1.93,0.00,44.42,11.98,77.47,0.00,13.13,1.92,-1.02,0.00,36.74,13.58,79.90,0.00,23.12,2.47,0.53,0.00,40.35
$PJCIFN2,30/01/2026 01:35:00,230.63,229.08,229.88,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.98,87.01,0.00,62.76,3.70,2.52,0.00,43.86,10.78,76.75,0.00,13.13,1.33,-0.43,0.00,36.09,13.36,80.27,0.00,24.22,2.43,0.48,0.00,40.23
$PJCIFN2,30/01/2026 01:36:00,230.63,229.47,229.95,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.53,85.47,0.00,61.48,3.70,1.93,0.00,43.86,12.56,77.56,0.00,12.54,1.34,-0.43,0.00,35.62,13.82,80.01,0.00,23.56,2.70,0.46,0.00,40.49
$PJCIFN2,30/01/2026 01:37:00,230.75,229.34,229.85,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.99,86.51,0.00,60.85,3.70,1.34,0.00,43.24,11.97,77.39,0.00,12.54,1.33,-1.02,0.00,36.11,13.39,80.39,0.00,23.68,2.60,0.28,0.00,38.97
$PJCIFN2,30/01/2026 01:38:00,231.01,229.47,230.28,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.99,87.06,0.00,81.16,4.30,1.94,0.00,44.03,12.57,77.52,0.00,12.54,1.92,-0.43,0.00,36.80,13.87,80.52,0.00,28.26,2.80,0.60,0.00,40.74
$PJCIFN2,30/01/2026 01:39:00,230.75,229.73,230.24,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.97,85.87,0.00,61.06,3.71,1.93,0.00,44.55,12.00,77.05,0.00,13.18,1.92,-0.43,0.00,36.23,13.51,80.40,0.00,23.76,2.56,0.42,0.00,40.29
$PJCIFN2,30/01/2026 01:40:00,230.88,229.86,230.31,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,86.51,0.00,62.20,4.29,1.93,0.00,43.96,13.18,78.24,0.00,13.74,1.92,-1.02,0.00,38.00,14.21,80.82,0.00,24.18,2.83,0.40,0.00,40.73
$PJCIFN2,30/01/2026 01:41:00,230.63,229.21,230.16,0.07,0.42,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.57,96.94,0.00,59.28,4.29,1.93,0.00,45.14,12.00,77.60,0.00,13.15,1.33,-1.02,0.00,35.07,13.29,81.34,0.00,23.14,2.58,0.48,0.00,39.23
$PJCIFN2,30/01/2026 01:42:00,231.01,229.73,230.42,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.59,86.51,0.00,62.10,4.28,1.34,0.00,44.60,11.98,77.27,0.00,12.58,1.92,-0.43,0.00,36.25,13.96,80.63,0.00,24.40,2.81,0.41,0.00,41.05
$PJCIFN2,30/01/2026 01:43:00,231.01,229.21,230.36,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.00,86.80,0.00,79.21,3.70,1.93,0.00,44.05,12.00,77.78,0.00,11.99,1.92,-1.02,0.00,36.76,13.70,80.44,0.00,27.69,2.48,0.37,0.00,40.94
$PJCIFN2,30/01/2026 01:44:00,230.88,229.86,230.43,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,86.07,0.00,61.72,4.29,1.34,0.00,43.32,12.00,77.69,0.00,13.76,1.93,-1.02,0.00,36.82,14.06,81.13,0.00,24.87,2.77,0.34,0.00,40.68
$PJCIFN2,30/01/2026 01:45:00,231.40,230.37,230.75,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.62,86.66,0.00,66.45,4.30,1.35,0.00,45.14,12.02,78.96,0.00,12.60,1.34,-0.43,0.00,36.92,14.11,81.50,0.00,24.65,2.72,0.47,0.00,40.95
$PJCIFN2,30/01/2026 01:46:00,231.91,229.08,230.13,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.01,87.06,0.00,61.12,3.70,1.93,0.00,44.86,11.98,78.78,0.00,12.57,1.33,-0.43,0.00,35.48,13.48,81.22,0.00,23.33,2.51,0.38,0.00,39.97
$PJCIFN2,30/01/2026 01:47:00,230.75,229.73,230.09,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.56,87.50,0.00,61.54,4.29,1.93,0.00,43.91,13.16,79.42,0.00,12.56,1.33,-0.43,0.00,36.78,14.16,82.01,0.00,24.43,2.69,0.43,0.00,40.45
$PJCIFN2,30/01/2026 01:48:00,230.88,229.73,230.26,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,14.41,86.47,0.00,82.20,4.29,1.34,0.00,44.50,11.99,79.00,0.00,12.56,0.74,-0.43,0.00,37.37,13.14,81.55,0.00,28.78,2.45,0.42,0.00,41.38
$PJCIFN2,30/01/2026 01:49:00,231.78,225.61,230.48,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.63,87.84,0.00,61.61,3.70,1.94,0.00,44.55,12.01,79.60,0.00,11.99,1.33,-0.43,0.00,37.51,13.92,82.27,0.00,24.43,2.64,0.51,0.00,40.99
$PJCIFN2,30/01/2026 01:50:00,231.14,229.47,230.43,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.61,87.79,0.00,60.53,3.70,1.35,0.00,44.47,12.00,79.51,0.00,12.61,1.34,-1.02,0.00,36.17,13.87,82.04,0.00,23.04,2.62,0.26,0.00,40.51
$PJCIFN2,30/01/2026 01:51:00,231.40,229.73,230.47,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.60,87.84,0.00,61.65,3.70,1.94,0.00,43.96,12.01,79.69,0.00,12.60,0.74,-0.43,0.00,37.49,14.11,82.71,0.00,24.47,2.69,0.42,0.00,41.31
$PJCIFN2,30/01/2026 01:52:00,231.27,230.37,230.85,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.60,87.89,0.00,60.60,3.71,1.94,0.00,45.29,12.61,80.19,0.00,12.60,1.93,-1.02,0.00,35.72,13.96,82.55,0.00,22.79,2.58,0.34,0.00,41.16
$PJCIFN2,30/01/2026 01:53:00,231.01,229.86,230.50,0.07,0.43,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.14,0.01,0.00,0.00,0.17,15.61,99.26,0.00,83.52,4.30,1.94,0.00,44.01,11.99,79.60,0.00,11.99,1.33,-1.02,0.00,36.25,13.73,84.13,0.00,31.23,2.65,0.29,0.00,40.07
$PJCIFN2,30/01/2026 01:54:00,231.40,230.11,230.79,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,16.21,87.89,0.00,60.63,3.71,1.35,0.00,44.60,12.05,79.60,0.00,12.62,1.34,-1.02,0.00,36.90,14.28,82.89,0.00,23.56,2.59,0.31,0.00,40.26
$PJCIFN2,30/01/2026 01:55:00,231.65,230.75,231.20,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.62,89.18,0.00,61.23,4.30,1.94,0.00,45.24,12.64,80.32,0.00,13.21,1.34,-1.03,0.00,36.98,13.77,82.65,0.00,24.23,2.55,0.39,0.00,41.07
$PJCIFN2,30/01/2026 01:56:00,232.17,230.75,231.42,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.65,89.37,0.00,61.82,4.32,1.35,0.00,44.62,12.66,79.95,0.00,12.65,1.34,-1.03,0.00,38.19,14.21,82.94,0.00,24.10,2.84,0.44,0.00,41.19
$PJCIFN2,30/01/2026 01:57:00,232.17,229.73,231.09,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.09,88.48,0.00,60.01,3.71,1.35,0.00,45.29,12.02,79.55,0.00,11.44,1.33,-0.43,0.00,36.90,13.61,82.41,0.00,22.39,2.52,0.35,0.00,40.34
$PJCIFN2,30/01/2026 01:58:00,232.04,229.86,231.01,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.18,89.03,0.00,82.21,4.30,1.35,0.00,44.42,11.47,79.73,0.00,12.64,1.93,-1.02,0.00,36.35,14.01,82.83,0.00,30.38,2.80,0.22,0.00,41.17
$PJCIFN2,30/01/2026 01:59:00,231.78,230.75,231.30,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.06,88.63,0.00,61.29,3.72,1.94,0.00,44.13,11.46,79.69,0.00,12.63,1.34,-1.03,0.00,36.94,13.49,82.34,0.00,23.45,2.52,0.44,0.00,40.05
$PJCIFN2,30/01/2026 02:00:00,231.65,230.75,231.26,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.05,88.14,0.00,61.89,4.30,1.94,0.00,44.10,12.04,79.77,0.00,13.79,1.34,-0.43,0.00,36.98,13.75,82.53,0.00,24.04,2.66,0.39,0.00,40.64
$PJCIFN2,30/01/2026 02:01:00,232.04,230.75,231.39,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.06,87.54,0.00,61.79,3.73,1.35,0.00,44.70,12.65,79.22,0.00,12.05,1.34,-0.43,0.00,36.43,13.79,82.12,0.00,23.14,2.63,0.53,0.00,40.99
$PJCIFN2,30/01/2026 02:02:00,232.17,230.50,231.41,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.07,87.59,0.00,61.29,4.30,1.95,0.00,43.04,12.09,79.09,0.00,12.63,1.34,-1.03,0.00,36.94,13.61,82.20,0.00,23.70,2.62,0.41,0.00,40.28
$PJCIFN2,30/01/2026 02:03:00,232.43,231.01,231.60,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.83,88.04,0.00,78.00,4.32,1.35,0.00,43.01,13.27,79.22,0.00,12.05,1.35,-1.03,0.00,37.05,14.39,81.93,0.00,25.63,2.86,0.34,0.00,40.24
$PJCIFN2,30/01/2026 02:04:00,231.78,230.50,231.21,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.23,86.90,0.00,63.67,3.72,1.94,0.00,44.72,12.06,79.05,0.00,13.82,1.34,-0.43,0.00,35.22,13.82,81.33,0.00,27.72,2.59,0.56,0.00,41.19
$PJCIFN2,30/01/2026 02:05:00,231.91,230.75,231.28,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.66,98.18,0.00,61.85,4.31,1.94,0.00,45.42,12.64,77.99,0.00,13.22,1.93,-0.43,0.00,37.62,14.18,82.73,0.00,23.86,2.78,0.42,0.00,41.52
$PJCIFN2,30/01/2026 02:06:00,231.27,229.98,230.71,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,85.47,0.00,61.19,3.71,1.93,0.00,44.10,12.01,77.82,0.00,12.61,1.93,-0.43,0.00,36.86,13.29,80.51,0.00,24.32,2.48,0.57,0.00,40.71
$PJCIFN2,30/01/2026 02:07:00,231.27,228.31,230.24,0.07,0.37,0.00,0.32,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.54,85.33,0.00,74.57,4.29,1.35,0.00,46.35,9.65,77.69,0.00,13.15,1.33,-0.43,0.00,33.89,13.75,80.80,0.00,26.29,2.55,0.40,0.00,40.79
$PJCIFN2,30/01/2026 02:08:00,230.88,229.73,230.08,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.01,85.83,0.00,78.62,3.70,1.93,0.00,43.88,11.98,77.47,0.00,12.55,1.33,-0.43,0.00,36.17,13.51,80.27,0.00,27.71,2.57,0.51,0.00,39.72
$PJCIFN2,30/01/2026 02:09:00,231.65,229.34,230.17,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.60,86.51,0.00,75.67,3.71,1.93,0.00,42.77,11.96,78.15,0.00,13.79,1.92,-1.02,0.00,36.78,13.96,80.63,0.00,26.94,2.69,0.49,0.00,40.75
$PJCIFN2,30/01/2026 02:10:00,231.01,229.60,230.38,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.60,84.20,0.00,61.06,3.70,1.93,0.00,44.62,11.98,77.65,0.00,13.18,1.33,-1.02,0.00,36.27,13.64,80.15,0.00,23.16,2.61,0.33,0.00,40.59
$PJCIFN2,30/01/2026 02:11:00,230.75,229.47,230.14,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.58,85.38,0.00,63.21,3.70,1.93,0.00,42.75,11.39,76.93,0.00,13.74,1.33,-1.02,0.00,36.74,13.71,80.23,0.00,24.49,2.67,0.34,0.00,39.94
$PJCIFN2,30/01/2026 02:12:00,230.75,229.60,230.13,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.57,85.92,0.00,62.13,4.28,1.34,0.00,44.37,11.98,77.52,0.00,12.56,1.33,-0.43,0.00,36.15,13.90,80.17,0.00,22.84,2.57,0.29,0.00,40.88
$PJCIFN2,30/01/2026 02:13:00,230.88,229.60,230.03,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.55,84.69,0.00,76.26,3.70,1.93,0.00,42.75,11.40,76.93,0.00,11.98,1.92,-0.43,0.00,35.58,13.10,80.07,0.00,27.72,2.58,0.40,0.00,39.50
$PJCIFN2,30/01/2026 02:14:00,230.75,229.47,229.93,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.57,85.19,0.00,83.34,3.70,1.93,0.00,44.47,12.57,77.47,0.00,12.54,1.33,-1.02,0.00,36.80,13.91,79.96,0.00,27.24,2.58,0.39,0.00,40.14
$PJCIFN2,30/01/2026 02:15:00,230.63,229.34,229.85,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.53,84.55,0.00,61.02,3.70,1.93,0.00,44.37,11.39,77.43,0.00,13.13,1.33,-1.02,0.00,36.82,13.41,80.01,0.00,23.74,2.41,0.36,0.00,40.88
$PJCIFN2,30/01/2026 02:16:00,231.14,229.34,229.99,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.02,85.92,0.00,62.10,4.28,1.93,0.00,43.81,11.98,77.93,0.00,12.56,1.33,-1.02,0.00,37.92,13.89,80.22,0.00,23.69,2.54,0.38,0.00,40.64
$PJCIFN2,30/01/2026 02:17:00,230.50,229.34,230.04,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.93,96.40,0.00,62.00,4.28,1.34,0.00,43.96,11.41,77.05,0.00,11.99,1.34,-1.02,0.00,36.25,13.47,81.31,0.00,23.24,2.54,0.29,0.00,40.48
$PJCIFN2,30/01/2026 02:18:00,230.50,229.21,229.88,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.55,85.54,0.00,60.99,4.29,1.93,0.00,43.32,12.00,78.11,0.00,12.54,1.92,-0.43,0.00,36.21,14.03,80.44,0.00,24.49,2.79,0.49,0.00,40.60
$PJCIFN2,30/01/2026 02:19:00,230.50,229.47,229.88,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.52,85.14,0.00,83.24,4.28,1.93,0.00,44.40,11.40,76.97,0.00,13.14,1.33,-1.02,0.00,35.56,13.26,79.93,0.00,28.47,2.54,0.19,0.00,38.89
$PJCIFN2,30/01/2026 02:20:00,231.01,229.34,229.96,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.58,85.38,0.00,60.89,4.28,1.93,0.00,43.79,12.58,77.47,0.00,12.55,1.33,-1.02,0.00,36.94,13.91,80.46,0.00,23.83,2.75,0.43,0.00,40.68
$PJCIFN2,30/01/2026 02:21:00,230.88,229.60,230.17,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.41,85.24,0.00,61.02,4.29,1.93,0.00,43.34,11.41,77.23,0.00,13.15,1.92,-1.02,0.00,35.07,13.44,79.69,0.00,22.75,2.37,0.34,0.00,40.46
$PJCIFN2,30/01/2026 02:22:00,230.88,229.47,230.25,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.55,86.42,0.00,61.68,3.70,1.34,0.00,43.86,12.59,77.78,0.00,13.15,1.92,-0.43,0.00,37.96,13.95,80.38,0.00,24.01,2.76,0.37,0.00,40.24
$PJCIFN2,30/01/2026 02:23:00,231.14,229.73,230.40,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.60,85.87,0.00,61.12,4.28,1.94,0.00,44.47,12.01,77.36,0.00,11.97,1.92,-0.43,0.00,36.23,13.63,79.94,0.00,23.98,2.68,0.35,0.00,39.89
$PJCIFN2,30/01/2026 02:24:00,231.40,229.60,230.34,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.55,85.87,0.00,78.25,3.71,1.35,0.00,43.53,12.02,77.78,0.00,13.14,1.33,-1.03,0.00,36.80,13.77,80.23,0.00,29.95,2.56,0.34,0.00,41.04
$PJCIFN2,30/01/2026 02:25:00,230.75,229.60,230.03,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.57,86.32,0.00,60.95,3.70,1.34,0.00,44.45,12.57,77.56,0.00,12.54,1.92,-0.43,0.00,36.82,13.92,79.92,0.00,23.29,2.62,0.54,0.00,40.64
$PJCIFN2,30/01/2026 02:26:00,231.27,229.21,230.35,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.57,86.07,0.00,61.65,4.29,1.35,0.00,42.77,11.41,77.65,0.00,12.58,1.33,-1.02,0.00,35.05,13.75,80.39,0.00,23.57,2.66,0.42,0.00,39.38
$PJCIFN2,30/01/2026 02:27:00,230.88,228.96,230.35,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.57,86.02,0.00,61.68,3.71,1.94,0.00,44.55,12.03,77.65,0.00,11.38,1.34,-0.43,0.00,36.23,13.91,80.33,0.00,23.26,2.66,0.53,0.00,40.58
$PJCIFN2,30/01/2026 02:28:00,230.88,229.73,230.33,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.14,87.70,0.00,62.69,4.28,1.35,0.00,45.04,12.00,77.60,0.00,11.99,1.33,-1.02,0.00,36.80,13.68,80.43,0.00,24.55,2.58,0.18,0.00,39.99
$PJCIFN2,30/01/2026 02:29:00,230.88,229.86,230.41,0.07,0.42,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.57,97.91,0.00,78.20,4.30,1.93,0.00,43.37,13.18,78.24,0.00,13.17,1.34,-0.43,0.00,37.43,14.11,82.12,0.00,29.79,2.89,0.47,0.00,40.37
$PJCIFN2,30/01/2026 02:30:00,231.53,230.11,230.77,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.05,85.62,0.00,60.46,3.71,1.94,0.00,43.93,12.02,77.73,0.00,12.58,1.34,-1.02,0.00,36.90,13.72,80.30,0.00,23.28,2.51,0.40,0.00,40.41
$PJCIFN2,30/01/2026 02:31:00,231.53,229.86,230.62,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.58,87.20,0.00,61.65,4.30,1.93,0.00,43.98,11.47,77.99,0.00,13.73,1.93,-1.03,0.00,38.06,14.26,80.98,0.00,23.99,2.71,0.46,0.00,40.49
$PJCIFN2,30/01/2026 02:32:00,231.14,229.86,230.51,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,16.17,86.61,0.00,61.09,3.70,1.94,0.00,45.11,12.58,78.15,0.00,12.57,1.33,-1.02,0.00,36.29,13.89,80.80,0.00,22.83,2.51,0.32,0.00,40.32
$PJCIFN2,30/01/2026 02:33:00,231.01,229.73,230.43,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.19,87.70,0.00,61.68,4.30,1.93,0.00,44.52,12.02,77.73,0.00,13.17,1.92,-1.02,0.00,36.33,13.77,81.68,0.00,25.04,2.66,0.41,0.00,41.08
$PJCIFN2,30/01/2026 02:34:00,231.01,229.21,230.35,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.60,90.60,0.00,61.82,4.29,1.93,0.00,43.39,12.59,78.24,0.00,12.58,1.92,-0.43,0.00,37.37,14.07,82.69,0.00,23.68,2.64,0.46,0.00,40.35
$PJCIFN2,30/01/2026 02:35:00,231.01,229.86,230.29,0.06,0.39,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.97,90.55,0.00,74.70,3.70,1.93,0.00,43.93,12.00,78.32,0.00,13.19,1.92,-0.43,0.00,36.19,13.35,82.61,0.00,26.23,2.63,0.43,0.00,39.53
$PJCIFN2,30/01/2026 02:36:00,231.14,229.21,229.92,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.93,88.83,0.00,62.06,3.69,1.93,0.00,43.81,12.57,79.29,0.00,13.13,1.33,-1.02,0.00,37.87,13.69,82.88,0.00,24.20,2.62,0.48,0.00,40.79
$PJCIFN2,30/01/2026 02:37:00,230.88,229.47,230.24,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.97,89.52,0.00,78.71,3.70,1.93,0.00,43.91,10.82,78.83,0.00,13.74,1.33,-1.02,0.00,37.94,13.49,82.95,0.00,26.02,2.55,0.37,0.00,40.81
$PJCIFN2,30/01/2026 02:38:00,230.75,229.34,230.07,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,89.86,0.00,61.02,4.29,1.34,0.00,43.81,10.82,79.97,0.00,13.16,1.33,-0.43,0.00,37.35,14.00,83.38,0.00,24.99,2.81,0.38,0.00,40.37
$PJCIFN2,30/01/2026 02:39:00,230.37,229.34,229.88,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.96,91.19,0.00,63.91,3.70,1.34,0.00,44.42,11.98,79.33,0.00,13.13,1.92,-1.02,0.00,35.58,13.54,82.94,0.00,25.98,2.66,0.37,0.00,39.87
$PJCIFN2,30/01/2026 02:40:00,230.50,229.34,229.87,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.11,89.96,0.00,61.54,4.28,1.34,0.00,43.22,11.98,79.24,0.00,14.31,1.33,-1.02,0.00,36.78,13.94,83.62,0.00,24.69,2.80,0.44,0.00,40.15
$PJCIFN2,30/01/2026 02:41:00,230.50,229.21,229.84,0.07,0.45,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.17,15.57,102.19,0.00,76.85,3.70,1.34,0.00,43.27,12.57,79.29,0.00,13.72,1.33,-1.02,0.00,36.17,13.95,84.58,0.00,26.54,2.61,0.36,0.00,40.12
$PJCIFN2,30/01/2026 02:42:00,230.37,229.34,229.88,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.97,91.04,0.00,61.02,3.70,1.34,0.00,44.50,12.57,79.33,0.00,13.73,1.33,-1.02,0.00,36.21,13.67,83.54,0.00,24.15,2.68,0.32,0.00,41.16
$PJCIFN2,30/01/2026 02:43:00,230.88,229.34,229.99,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.54,89.96,0.00,78.62,4.28,1.34,0.00,45.58,12.57,80.42,0.00,13.73,1.92,-1.02,0.00,38.11,14.23,83.74,0.00,26.69,2.81,0.37,0.00,41.08
$PJCIFN2,30/01/2026 02:44:00,231.01,229.73,230.34,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.99,90.36,0.00,61.06,4.29,1.93,0.00,44.50,12.01,78.83,0.00,13.16,0.74,-1.02,0.00,35.66,13.55,83.43,0.00,24.55,2.50,0.39,0.00,40.14
$PJCIFN2,30/01/2026 02:45:00,230.50,229.60,230.14,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.15,90.65,0.00,70.40,4.29,1.93,0.00,44.50,12.58,79.92,0.00,13.75,1.33,-1.02,0.00,37.98,14.14,83.86,0.00,27.96,2.76,0.48,0.00,40.94
$PJCIFN2,30/01/2026 02:46:00,231.78,229.60,230.56,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.02,89.62,0.00,61.16,4.29,1.93,0.00,43.41,11.44,78.96,0.00,13.16,1.34,-0.43,0.00,36.78,13.15,83.47,0.00,23.70,2.53,0.46,0.00,40.82
$PJCIFN2,30/01/2026 02:47:00,231.14,229.98,230.54,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,15.62,90.90,0.00,81.84,3.71,1.94,0.00,45.16,12.60,80.65,0.00,13.77,1.34,-1.02,0.00,36.86,13.86,83.97,0.00,26.76,2.67,0.53,0.00,40.28
$PJCIFN2,30/01/2026 02:48:00,231.01,229.98,230.49,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.01,90.96,0.00,60.53,3.71,1.94,0.00,44.52,12.00,80.51,0.00,12.61,1.92,-1.02,0.00,36.29,13.60,83.35,0.00,23.18,2.58,0.42,0.00,40.39
$PJCIFN2,30/01/2026 02:49:00,230.88,229.21,230.26,0.07,0.39,0.00,0.33,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.57,89.52,0.00,75.20,3.70,1.34,0.00,45.14,12.00,80.10,0.00,13.75,1.92,-1.02,0.00,36.80,13.78,84.04,0.00,28.16,2.74,0.47,0.00,41.02
$PJCIFN2,30/01/2026 02:50:00,231.65,229.73,230.60,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.58,90.61,0.00,62.10,3.71,1.94,0.00,45.14,10.85,79.69,0.00,11.37,1.34,-1.03,0.00,35.74,13.48,83.55,0.00,23.90,2.60,0.35,0.00,40.82
$PJCIFN2,30/01/2026 02:51:00,231.78,230.11,231.04,0.07,0.39,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.63,90.41,0.00,76.18,4.30,1.35,0.00,43.46,10.85,80.87,0.00,13.22,1.34,-0.43,0.00,36.39,13.84,84.18,0.00,27.24,2.70,0.34,0.00,40.89
$PJCIFN2,30/01/2026 02:52:00,231.27,230.24,230.77,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.60,90.75,0.00,61.12,3.71,1.94,0.00,45.22,12.61,80.10,0.00,12.60,1.34,-0.43,0.00,36.86,13.76,83.63,0.00,23.28,2.64,0.46,0.00,40.36
$PJCIFN2,30/01/2026 02:53:00,231.27,230.24,230.74,0.07,0.45,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.17,15.61,102.70,0.00,77.74,4.30,1.35,0.00,44.10,12.02,79.14,0.00,13.19,1.34,-1.02,0.00,35.70,13.62,84.85,0.00,26.45,2.56,0.37,0.00,40.29
$PJCIFN2,30/01/2026 02:54:00,232.04,229.73,230.41,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.76,88.93,0.00,61.09,4.30,2.53,0.00,43.98,11.39,79.46,0.00,13.16,1.34,-1.02,0.00,36.84,13.88,83.08,0.00,24.56,2.69,0.42,0.00,40.10
$PJCIFN2,30/01/2026 02:55:00,231.14,229.98,230.53,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.58,89.08,0.00,62.94,3.71,1.94,0.00,195.12,12.00,78.83,0.00,12.57,1.92,-0.43,0.00,36.88,13.65,82.92,0.00,26.04,2.57,0.44,0.00,50.51
$PJCIFN2,30/01/2026 02:56:00,231.65,229.60,230.58,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.21,16.16,89.67,0.00,61.09,3.71,1.93,0.00,194.58,13.18,79.51,0.00,12.59,1.34,-0.43,0.00,37.54,14.15,83.14,0.00,23.97,2.70,0.45,0.00,48.29
$PJCIFN2,30/01/2026 02:57:00,231.78,227.67,230.61,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.97,87.89,0.00,79.39,3.71,1.35,0.00,194.26,11.46,78.37,0.00,13.19,1.32,-1.02,0.00,36.29,13.48,82.43,0.00,25.93,2.46,0.38,0.00,48.86
$PJCIFN2,30/01/2026 02:58:00,231.78,229.86,230.83,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,15.63,89.18,0.00,62.41,4.30,1.35,0.00,196.74,13.20,78.50,0.00,13.76,1.93,-0.43,0.00,38.02,14.21,82.41,0.00,24.46,2.84,0.37,0.00,48.61
$PJCIFN2,30/01/2026 02:59:00,231.40,229.98,230.80,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,15.04,88.48,0.00,80.61,4.29,1.35,0.00,194.64,12.02,77.95,0.00,13.22,1.34,-0.43,0.00,35.70,13.50,81.22,0.00,26.58,2.43,0.34,0.00,47.14
$PJCIFN2,30/01/2026 03:00:00,231.14,229.86,230.62,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.02,87.84,0.00,62.72,4.30,1.34,0.00,195.38,12.03,78.28,0.00,13.76,1.34,-1.02,0.00,38.09,13.70,81.75,0.00,24.83,2.83,0.39,0.00,47.89
$PJCIFN2,30/01/2026 03:01:00,231.14,230.11,230.58,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.58,87.30,0.00,62.38,3.70,1.93,0.00,194.53,12.03,77.86,0.00,13.19,1.34,-1.02,0.00,36.86,13.53,81.39,0.00,26.31,2.43,0.49,0.00,47.51
$PJCIFN2,30/01/2026 03:02:00,231.01,229.73,230.47,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.57,87.79,0.00,66.82,4.29,1.94,0.00,195.49,12.04,77.18,0.00,13.78,1.33,-1.02,0.00,36.33,13.64,81.47,0.00,24.52,2.60,0.27,0.00,49.85
$PJCIFN2,30/01/2026 03:03:00,230.75,229.47,230.13,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,15.55,88.73,0.00,82.25,3.70,1.93,0.00,195.01,12.59,77.69,0.00,13.75,1.33,-1.02,0.00,36.78,13.87,81.26,0.00,27.19,2.61,0.48,0.00,50.87
$PJCIFN2,30/01/2026 03:04:00,230.88,229.73,230.32,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.00,87.06,0.00,62.79,4.30,1.93,0.00,196.08,11.39,77.10,0.00,13.19,1.34,-1.02,0.00,35.62,13.72,81.05,0.00,24.38,2.71,0.50,0.00,47.76
$PJCIFN2,30/01/2026 03:05:00,230.75,229.34,230.08,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.55,100.17,0.00,62.20,3.70,1.93,0.00,43.91,13.15,78.11,0.00,12.56,1.92,-0.43,0.00,37.29,14.17,82.86,0.00,27.04,2.67,0.41,0.00,40.39
$PJCIFN2,30/01/2026 03:06:00,232.17,229.47,230.12,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.38,87.60,0.00,60.92,3.69,1.34,0.00,43.98,12.00,77.56,0.00,12.57,1.33,-0.43,0.00,35.01,13.31,81.23,0.00,23.90,2.36,0.46,0.00,39.80
$PJCIFN2,30/01/2026 03:07:00,230.88,229.60,230.19,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.57,88.19,0.00,80.02,3.70,1.34,0.00,45.14,12.64,78.37,0.00,13.72,1.92,-1.02,0.00,38.00,14.26,81.66,0.00,28.78,2.71,0.29,0.00,40.79
$PJCIFN2,30/01/2026 03:08:00,230.75,229.47,230.07,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.55,88.09,0.00,61.51,3.70,1.34,0.00,45.53,11.39,77.43,0.00,12.54,1.33,-1.02,0.00,35.52,13.47,80.96,0.00,24.15,2.57,0.31,0.00,40.53
$PJCIFN2,30/01/2026 03:09:00,230.88,229.34,230.10,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.16,88.04,0.00,82.11,4.28,1.94,0.00,43.32,12.61,78.15,0.00,13.20,1.92,-0.43,0.00,37.98,14.16,81.67,0.00,28.11,2.85,0.34,0.00,40.93
$PJCIFN2,30/01/2026 03:10:00,230.50,229.47,230.00,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.55,87.70,0.00,60.95,3.70,1.34,0.00,45.06,12.58,78.02,0.00,13.15,1.33,-0.43,0.00,36.70,14.03,81.39,0.00,23.61,2.58,0.45,0.00,40.76
$PJCIFN2,30/01/2026 03:11:00,230.75,229.73,230.29,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.54,88.39,0.00,71.74,4.29,1.34,0.00,43.29,11.42,77.60,0.00,12.58,1.34,-1.02,0.00,36.21,13.67,81.65,0.00,27.76,2.65,0.41,0.00,39.78
$PJCIFN2,30/01/2026 03:12:00,230.88,229.60,230.17,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.97,88.19,0.00,63.28,4.28,1.93,0.00,45.06,12.57,78.11,0.00,13.15,1.33,-1.02,0.00,37.39,13.96,81.46,0.00,23.93,2.74,0.48,0.00,40.41
$PJCIFN2,30/01/2026 03:13:00,230.63,229.47,229.98,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.55,87.60,0.00,79.16,3.70,1.34,0.00,43.93,11.39,76.97,0.00,12.54,1.33,-1.02,0.00,36.17,13.41,81.33,0.00,27.79,2.59,0.29,0.00,40.83
$PJCIFN2,30/01/2026 03:14:00,231.01,228.31,230.01,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.55,87.65,0.00,62.17,4.29,1.34,0.00,43.96,13.16,77.65,0.00,13.71,1.92,-1.02,0.00,37.33,14.12,81.62,0.00,24.46,2.69,0.29,0.00,39.81
$PJCIFN2,30/01/2026 03:15:00,230.75,229.86,230.29,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.57,88.93,0.00,72.17,3.70,1.34,0.00,45.14,12.00,77.60,0.00,13.17,1.92,-0.43,0.00,35.64,13.61,81.39,0.00,27.36,2.68,0.44,0.00,40.04
$PJCIFN2,30/01/2026 03:16:00,231.40,229.47,230.44,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.57,88.29,0.00,75.37,4.29,1.93,0.00,44.52,11.46,78.11,0.00,13.20,1.92,-1.02,0.00,36.88,14.05,81.78,0.00,28.92,2.77,0.34,0.00,40.91
$PJCIFN2,30/01/2026 03:17:00,231.01,229.86,230.41,0.06,0.42,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,15.00,96.19,0.00,75.75,4.29,1.93,0.00,44.45,12.01,77.65,0.00,13.19,1.92,-1.02,0.00,36.19,13.54,82.47,0.00,26.77,2.57,0.33,0.00,40.12
$PJCIFN2,30/01/2026 03:18:00,231.53,230.24,230.91,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.23,90.46,0.00,62.55,4.30,1.35,0.00,45.27,12.61,77.73,0.00,13.20,1.93,-0.43,0.00,38.02,14.57,82.14,0.00,25.20,2.96,0.40,0.00,41.08
$PJCIFN2,30/01/2026 03:19:00,232.94,229.86,230.58,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.99,88.53,0.00,84.16,3.69,1.34,0.00,45.22,12.03,77.65,0.00,13.18,1.34,-1.02,0.00,36.23,13.52,81.51,0.00,26.35,2.35,0.25,0.00,41.50
$PJCIFN2,30/01/2026 03:20:00,231.01,230.11,230.55,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.17,89.77,0.00,62.34,3.71,1.94,0.00,43.41,12.61,78.83,0.00,13.76,1.34,-0.43,0.00,37.45,14.23,82.59,0.00,24.51,2.79,0.56,0.00,41.14
$PJCIFN2,30/01/2026 03:21:00,231.01,230.11,230.53,0.07,0.39,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,15.61,89.62,0.00,65.79,4.30,1.94,0.00,45.24,12.03,77.69,0.00,13.18,1.34,-1.02,0.00,36.29,13.97,82.14,0.00,27.15,2.54,0.39,0.00,40.29
$PJCIFN2,30/01/2026 03:22:00,231.01,229.86,230.43,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,89.72,0.00,62.20,4.29,1.35,0.00,44.55,12.01,78.28,0.00,13.78,1.92,-1.02,0.00,36.27,13.87,82.61,0.00,24.30,2.67,0.44,0.00,41.42
$PJCIFN2,30/01/2026 03:23:00,230.88,229.86,230.33,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.01,89.47,0.00,78.75,4.29,1.93,0.00,45.06,13.17,78.83,0.00,13.16,1.92,-0.43,0.00,36.90,14.06,82.62,0.00,27.88,2.64,0.42,0.00,40.49
$PJCIFN2,30/01/2026 03:24:00,231.65,229.60,230.45,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.56,90.01,0.00,61.02,3.71,1.35,0.00,44.47,10.83,77.69,0.00,13.20,1.34,-0.43,0.00,36.21,13.22,82.48,0.00,23.77,2.46,0.37,0.00,39.68
$PJCIFN2,30/01/2026 03:25:00,231.40,230.11,230.88,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.18,90.41,0.00,79.56,4.30,1.94,0.00,46.43,12.02,78.87,0.00,13.78,1.34,-0.43,0.00,36.88,14.06,83.04,0.00,27.56,2.78,0.43,0.00,40.63
$PJCIFN2,30/01/2026 03:26:00,231.01,229.98,230.48,0.07,0.39,0.00,0.38,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.18,89.77,0.00,86.67,3.71,1.34,0.00,44.47,12.00,78.74,0.00,12.58,1.34,-1.02,0.00,36.82,13.47,83.16,0.00,26.76,2.53,0.26,0.00,40.71
$PJCIFN2,30/01/2026 03:27:00,231.01,229.98,230.49,0.07,0.39,0.00,0.30,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.59,90.36,0.00,69.49,3.71,1.93,0.00,45.16,12.60,79.92,0.00,13.18,1.34,-0.43,0.00,38.00,13.97,83.27,0.00,26.97,2.76,0.40,0.00,40.44
$PJCIFN2,30/01/2026 03:28:00,230.88,229.86,230.44,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.59,90.16,0.00,62.79,3.70,1.93,0.00,44.55,11.99,79.46,0.00,12.59,1.34,-1.02,0.00,35.70,13.32,83.12,0.00,24.78,2.56,0.41,0.00,39.69
$PJCIFN2,30/01/2026 03:29:00,231.01,229.98,230.49,0.07,0.44,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,15.59,102.11,0.00,80.70,4.29,1.93,0.00,43.34,12.60,79.55,0.00,13.77,1.34,-0.43,0.00,37.37,14.03,84.91,0.00,27.52,2.81,0.52,0.00,40.44
$PJCIFN2,30/01/2026 03:30:00,231.91,229.60,230.44,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.55,89.22,0.00,62.27,3.72,1.95,0.00,45.14,12.00,79.38,0.00,13.16,1.33,-1.02,0.00,36.21,13.77,83.44,0.00,23.68,2.57,0.46,0.00,41.46
$PJCIFN2,30/01/2026 03:31:00,231.40,229.86,230.52,0.07,0.39,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.63,90.60,0.00,68.15,4.29,1.94,0.00,43.53,11.99,79.42,0.00,13.19,1.34,-1.02,0.00,37.37,13.99,83.84,0.00,27.81,2.60,0.48,0.00,40.88
$PJCIFN2,30/01/2026 03:32:00,231.14,225.49,230.57,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.81,89.23,0.00,60.57,4.30,1.35,0.00,44.52,12.00,80.74,0.00,13.18,1.33,-0.43,0.00,36.82,13.85,83.51,0.00,23.55,2.66,0.38,0.00,39.85
$PJCIFN2,30/01/2026 03:33:00,231.27,229.98,230.52,0.07,0.40,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.57,91.50,0.00,74.78,3.70,1.94,0.00,44.52,11.40,79.33,0.00,13.76,1.34,-0.43,0.00,36.88,13.59,83.62,0.00,27.93,2.59,0.45,0.00,41.46
$PJCIFN2,30/01/2026 03:34:00,231.14,229.73,230.57,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.59,90.26,0.00,62.94,4.30,1.94,0.00,46.97,12.57,79.60,0.00,12.59,1.92,-1.02,0.00,38.04,13.86,83.87,0.00,23.53,2.66,0.43,0.00,41.08
$PJCIFN2,30/01/2026 03:35:00,231.14,229.86,230.54,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,15.58,89.57,0.00,78.25,3.71,1.93,0.00,43.88,12.03,80.14,0.00,13.74,1.34,-0.43,0.00,35.07,13.50,83.83,0.00,27.54,2.63,0.38,0.00,39.91
$PJCIFN2,30/01/2026 03:36:00,230.88,229.60,230.30,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.57,90.21,0.00,61.65,3.70,1.34,0.00,43.96,12.57,80.14,0.00,13.16,1.34,-1.02,0.00,37.43,14.04,83.90,0.00,24.07,2.79,0.34,0.00,40.34
$PJCIFN2,30/01/2026 03:37:00,231.65,229.60,230.51,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,15.57,89.57,0.00,64.26,4.29,1.93,0.00,45.09,11.44,80.14,0.00,13.72,1.34,-1.02,0.00,35.70,13.45,83.43,0.00,26.96,2.51,0.41,0.00,39.72
$PJCIFN2,30/01/2026 03:38:00,231.27,229.60,230.62,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.61,89.67,0.00,61.58,3.71,1.35,0.00,45.09,12.61,80.65,0.00,13.76,1.92,-0.43,0.00,37.90,13.99,83.71,0.00,24.39,2.75,0.48,0.00,41.43
$PJCIFN2,30/01/2026 03:39:00,231.01,229.73,230.52,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.98,88.98,0.00,77.74,3.70,1.35,0.00,45.11,12.00,79.60,0.00,13.20,1.34,-1.02,0.00,35.64,13.23,83.06,0.00,27.37,2.39,0.33,0.00,40.39
$PJCIFN2,30/01/2026 03:40:00,231.14,229.98,230.53,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.01,88.98,0.00,62.38,3.71,1.94,0.00,43.41,12.00,79.55,0.00,13.19,1.33,-1.02,0.00,34.48,13.68,83.32,0.00,24.02,2.81,0.37,0.00,40.59
$PJCIFN2,30/01/2026 03:41:00,231.40,229.98,230.63,0.07,0.43,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.60,99.69,0.00,79.47,3.70,1.94,0.00,45.19,12.02,79.51,0.00,12.60,1.93,-1.02,0.00,37.45,13.77,84.02,0.00,27.27,2.78,0.39,0.00,41.01
$PJCIFN2,30/01/2026 03:42:00,231.27,230.11,230.57,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.56,88.43,0.00,61.33,3.71,1.93,0.00,43.39,12.03,78.96,0.00,13.78,1.93,-1.02,0.00,35.11,13.58,82.66,0.00,24.16,2.71,0.28,0.00,40.19
$PJCIFN2,30/01/2026 03:43:00,231.14,229.86,230.54,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.58,87.99,0.00,72.29,3.71,1.34,0.00,43.96,12.61,78.87,0.00,13.76,1.92,-0.43,0.00,35.70,13.97,82.32,0.00,27.10,2.62,0.42,0.00,40.46
$PJCIFN2,30/01/2026 03:44:00,231.14,229.73,230.46,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.58,88.78,0.00,61.79,3.70,1.94,0.00,44.40,12.01,78.87,0.00,13.77,1.33,-1.62,0.00,36.88,13.67,82.33,0.00,25.01,2.60,0.35,0.00,41.00
$PJCIFN2,30/01/2026 03:45:00,230.75,229.47,230.19,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.55,90.45,0.00,81.52,4.29,1.93,0.00,44.42,12.59,78.78,0.00,13.16,1.33,-0.43,0.00,37.43,14.10,82.31,0.00,27.61,2.51,0.41,0.00,40.89
$PJCIFN2,30/01/2026 03:46:00,231.40,229.98,230.58,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.57,87.89,0.00,61.68,4.29,1.94,0.00,45.71,12.02,78.37,0.00,13.20,1.93,-1.02,0.00,35.15,13.69,81.84,0.00,23.97,2.82,0.29,0.00,39.92
$PJCIFN2,30/01/2026 03:47:00,231.27,230.11,230.53,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.56,87.74,0.00,74.70,4.29,1.93,0.00,43.93,12.64,78.24,0.00,13.19,1.92,-1.03,0.00,37.43,13.89,81.85,0.00,27.56,2.69,0.44,0.00,41.15
$PJCIFN2,30/01/2026 03:48:00,231.53,229.86,230.52,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.99,86.96,0.00,61.65,4.29,1.93,0.00,45.60,11.42,77.60,0.00,13.17,1.92,-1.02,0.00,36.29,13.39,81.40,0.00,23.83,2.54,0.38,0.00,39.96
$PJCIFN2,30/01/2026 03:49:00,231.40,229.73,230.47,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.18,87.79,0.00,73.60,4.29,1.94,0.00,44.60,12.03,77.60,0.00,13.21,1.92,-1.02,0.00,36.84,14.03,81.72,0.00,28.07,2.78,0.50,0.00,40.65
$PJCIFN2,30/01/2026 03:50:00,231.01,229.86,230.58,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.57,87.25,0.00,61.72,4.30,1.35,0.00,44.60,12.01,77.86,0.00,12.59,1.34,-0.43,0.00,36.31,13.54,81.30,0.00,23.65,2.74,0.36,0.00,40.52
$PJCIFN2,30/01/2026 03:51:00,231.40,230.11,230.78,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.63,87.89,0.00,79.34,4.30,1.35,0.00,44.60,12.01,77.91,0.00,14.36,1.34,-0.43,0.00,38.70,13.69,81.58,0.00,28.22,2.76,0.36,0.00,41.26
$PJCIFN2,30/01/2026 03:52:00,231.65,230.50,231.09,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.04,86.80,0.00,60.70,4.31,1.94,0.00,43.56,12.04,77.91,0.00,12.59,1.34,-1.03,0.00,36.94,13.56,81.22,0.00,23.83,2.56,0.43,0.00,40.64
$PJCIFN2,30/01/2026 03:53:00,231.65,229.98,230.75,0.07,0.43,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.60,99.37,0.00,63.46,3.70,1.94,0.00,44.01,11.42,77.40,0.00,14.39,1.34,-1.02,0.00,36.45,13.37,82.61,0.00,27.97,2.65,0.28,0.00,40.58
$PJCIFN2,30/01/2026 03:54:00,230.88,229.98,230.41,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,17.36,87.25,0.00,61.65,5.48,1.35,0.00,44.45,12.59,77.10,0.00,13.16,1.34,-1.02,0.00,36.33,14.04,81.31,0.00,25.14,2.84,0.43,0.00,40.54
$PJCIFN2,30/01/2026 03:55:00,231.27,229.98,230.48,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.58,87.60,0.00,81.07,3.70,1.94,0.00,45.19,11.42,77.18,0.00,13.77,1.34,-1.62,0.00,35.70,13.32,80.84,0.00,27.76,2.52,0.35,0.00,40.08
$PJCIFN2,30/01/2026 03:56:00,231.14,228.96,230.53,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.57,88.39,0.00,61.72,4.30,1.35,0.00,45.14,12.01,77.80,0.00,13.77,1.34,-1.02,0.00,36.82,14.20,81.55,0.00,23.99,2.91,0.22,0.00,40.92
$PJCIFN2,30/01/2026 03:57:00,231.53,229.98,230.55,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.57,87.94,0.00,78.20,3.71,1.93,0.00,44.55,12.59,77.23,0.00,13.17,1.34,-1.02,0.00,35.60,13.74,81.05,0.00,27.37,2.55,0.33,0.00,40.77
$PJCIFN2,30/01/2026 03:58:00,230.75,229.60,230.20,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.54,87.55,0.00,62.24,3.70,1.93,0.00,42.82,12.59,78.15,0.00,12.56,1.33,-1.02,0.00,36.25,14.02,81.48,0.00,24.09,2.75,0.46,0.00,40.55
$PJCIFN2,30/01/2026 03:59:00,230.88,229.73,230.33,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.57,87.10,0.00,70.56,4.29,1.94,0.00,44.55,12.61,77.69,0.00,13.16,1.92,-1.02,0.00,36.86,13.91,81.18,0.00,27.17,2.73,0.39,0.00,41.11
$PJCIFN2,30/01/2026 04:00:00,230.63,229.60,229.96,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.53,88.78,0.00,62.06,4.29,1.34,0.00,43.88,11.98,78.06,0.00,14.31,1.33,-1.02,0.00,37.43,13.66,81.50,0.00,24.84,2.70,0.38,0.00,40.82
$PJCIFN2,30/01/2026 04:01:00,230.75,229.47,230.06,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.54,88.73,0.00,81.02,3.70,1.93,0.00,44.45,12.02,77.65,0.00,13.72,1.92,-1.02,0.00,37.39,13.87,81.13,0.00,27.03,2.72,0.42,0.00,40.49
$PJCIFN2,30/01/2026 04:02:00,230.75,229.34,229.96,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.52,88.88,0.00,62.20,3.70,1.34,0.00,43.81,11.98,77.47,0.00,13.72,1.92,-0.43,0.00,35.56,13.67,81.49,0.00,24.08,2.66,0.42,0.00,39.76
$PJCIFN2,30/01/2026 04:03:00,230.50,229.34,229.82,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.50,88.14,0.00,72.64,3.69,1.93,0.00,44.42,12.58,77.47,0.00,13.73,1.92,-0.43,0.00,36.78,13.87,81.48,0.00,27.15,2.60,0.40,0.00,40.33
$PJCIFN2,30/01/2026 04:04:00,230.63,229.34,229.99,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.17,88.29,0.00,62.06,4.28,1.94,0.00,45.01,11.41,76.93,0.00,11.94,1.33,-1.02,0.00,36.15,13.44,81.28,0.00,24.73,2.57,0.30,0.00,40.36
$PJCIFN2,30/01/2026 04:05:00,231.01,229.34,230.07,0.07,0.42,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.54,97.64,0.00,79.84,3.70,1.94,0.00,44.47,12.57,77.60,0.00,12.57,1.33,-0.43,0.00,37.92,13.79,82.82,0.00,26.90,2.63,0.51,0.00,41.31
$PJCIFN2,30/01/2026 04:06:00,230.88,229.73,230.34,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.98,88.19,0.00,61.02,3.70,1.93,0.00,43.93,12.02,77.60,0.00,13.17,1.33,-1.02,0.00,36.80,13.62,81.46,0.00,24.12,2.54,0.46,0.00,40.04
$PJCIFN2,30/01/2026 04:07:00,230.75,229.47,230.02,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.54,88.83,0.00,78.62,4.29,1.93,0.00,43.81,13.15,78.15,0.00,14.31,1.92,-0.43,0.00,38.55,14.28,81.77,0.00,29.29,2.81,0.59,0.00,40.91
$PJCIFN2,30/01/2026 04:08:00,230.50,229.47,229.99,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.55,88.19,0.00,62.10,3.70,1.93,0.00,45.04,11.40,77.47,0.00,13.16,1.33,-1.02,0.00,36.17,13.48,81.73,0.00,23.70,2.44,0.30,0.00,40.41
$PJCIFN2,30/01/2026 04:09:00,230.75,229.47,230.16,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.15,90.06,0.00,64.01,4.29,1.34,0.00,44.55,12.00,78.74,0.00,14.32,1.33,-1.02,0.00,35.60,14.27,82.68,0.00,28.40,2.65,0.46,0.00,40.70
$PJCIFN2,30/01/2026 04:10:00,230.75,229.73,230.26,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.99,89.52,0.00,65.05,4.29,1.34,0.00,44.47,13.18,78.78,0.00,12.59,1.92,-1.02,0.00,36.82,13.94,82.24,0.00,23.79,2.72,0.32,0.00,40.48
$PJCIFN2,30/01/2026 04:11:00,230.88,229.86,230.28,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.16,89.57,0.00,80.66,3.70,1.34,0.00,45.76,12.00,77.65,0.00,14.34,1.33,-0.43,0.00,36.25,13.91,82.84,0.00,27.90,2.80,0.36,0.00,40.39
$PJCIFN2,30/01/2026 04:12:00,231.27,229.73,230.34,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.57,89.57,0.00,61.61,3.71,1.34,0.00,44.47,12.58,78.46,0.00,12.60,1.92,-0.43,0.00,37.47,14.26,82.86,0.00,23.41,2.87,0.42,0.00,40.92
$PJCIFN2,30/01/2026 04:13:00,231.01,229.73,230.46,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.97,89.42,0.00,78.29,3.70,1.93,0.00,44.01,11.44,78.96,0.00,13.20,1.92,-0.43,0.00,36.27,13.50,83.06,0.00,27.38,2.74,0.53,0.00,40.68
$PJCIFN2,30/01/2026 04:14:00,231.14,229.86,230.60,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,89.77,0.00,62.90,4.29,1.93,0.00,44.60,13.21,79.55,0.00,13.18,1.34,-1.61,0.00,37.47,14.30,83.42,0.00,25.17,2.70,0.30,0.00,41.32
$PJCIFN2,30/01/2026 04:15:00,231.14,230.11,230.66,0.07,0.39,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.57,90.11,0.00,67.08,3.70,1.35,0.00,45.14,12.02,78.92,0.00,13.16,1.34,-0.43,0.00,36.35,13.38,83.37,0.00,26.99,2.47,0.44,0.00,40.54
$PJCIFN2,30/01/2026 04:16:00,231.14,229.98,230.55,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.60,90.06,0.00,61.68,3.71,1.94,0.00,44.55,12.61,79.92,0.00,13.76,1.93,-1.02,0.00,36.33,14.21,83.79,0.00,24.02,2.75,0.50,0.00,41.07
$PJCIFN2,30/01/2026 04:17:00,231.01,229.98,230.57,0.07,0.44,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.17,15.59,101.46,0.00,79.98,3.71,1.34,0.00,44.50,12.01,79.00,0.00,13.16,1.34,-0.43,0.00,35.68,13.56,84.48,0.00,26.50,2.63,0.36,0.00,39.89
$PJCIFN2,30/01/2026 04:18:00,231.14,229.86,230.59,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.57,90.31,0.00,61.79,3.70,1.93,0.00,45.14,11.43,80.23,0.00,13.75,1.93,-0.43,0.00,35.78,13.80,83.84,0.00,24.13,2.67,0.50,0.00,41.14
$PJCIFN2,30/01/2026 04:19:00,231.27,229.98,230.60,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.02,88.78,0.00,78.16,3.71,1.34,0.00,45.73,12.00,79.60,0.00,13.17,1.34,-0.43,0.00,36.31,13.76,83.50,0.00,27.09,2.59,0.38,0.00,40.99
$PJCIFN2,30/01/2026 04:20:00,231.27,229.98,230.55,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,90.65,0.00,62.97,4.29,1.94,0.00,44.01,12.02,80.14,0.00,12.60,1.92,-1.02,0.00,36.86,13.90,83.81,0.00,24.77,2.72,0.53,0.00,40.87
$PJCIFN2,30/01/2026 04:21:00,230.88,229.34,230.26,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.60,90.01,0.00,81.52,4.29,1.34,0.00,44.45,12.57,79.42,0.00,13.75,1.34,-0.43,0.00,37.39,14.09,83.64,0.00,27.11,2.69,0.39,0.00,40.53
$PJCIFN2,30/01/2026 04:22:00,230.75,228.70,230.32,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.14,90.06,0.00,62.20,4.28,1.34,0.00,45.37,12.00,80.06,0.00,13.75,1.33,-1.02,0.00,35.70,13.50,83.55,0.00,24.02,2.58,0.36,0.00,40.89
$PJCIFN2,30/01/2026 04:23:00,230.75,229.47,230.28,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,15.50,90.01,0.00,78.62,4.29,1.93,0.00,43.93,12.59,80.01,0.00,13.16,1.92,-1.02,0.00,37.33,14.08,83.69,0.00,27.36,2.85,0.39,0.00,40.29
$PJCIFN2,30/01/2026 04:24:00,232.55,229.86,230.29,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.98,90.55,0.00,60.99,4.29,1.93,0.00,45.09,11.44,79.97,0.00,13.14,1.92,-1.02,0.00,36.27,13.46,83.49,0.00,23.91,2.63,0.33,0.00,41.42
$PJCIFN2,30/01/2026 04:25:00,231.01,229.73,230.32,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,15.57,90.70,0.00,62.83,4.29,1.93,0.00,194.42,12.59,80.60,0.00,13.78,1.33,-0.43,0.00,37.45,13.84,83.71,0.00,28.65,2.72,0.47,0.00,42.86
$PJCIFN2,30/01/2026 04:26:00,231.14,229.60,230.34,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,15.58,88.98,0.00,60.99,3.70,1.35,0.00,189.86,11.98,79.51,0.00,12.60,1.33,-0.43,0.00,36.19,13.75,83.48,0.00,23.46,2.58,0.39,0.00,43.14
$PJCIFN2,30/01/2026 04:27:00,230.75,229.47,230.15,0.07,0.40,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,15.53,91.09,0.00,80.39,4.28,1.94,0.00,193.88,11.42,80.14,0.00,13.76,1.92,-0.43,0.00,35.68,13.61,83.75,0.00,27.78,2.81,0.36,0.00,44.16
$PJCIFN2,30/01/2026 04:28:00,230.63,229.21,230.11,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,14.97,90.50,0.00,60.50,3.70,1.34,0.00,194.25,11.40,80.06,0.00,12.58,1.33,-0.43,0.00,35.64,13.35,83.23,0.00,23.56,2.51,0.41,0.00,42.90
$PJCIFN2,30/01/2026 04:29:00,230.50,229.21,229.82,0.07,0.43,0.00,0.34,0.02,0.01,0.00,0.73,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.19,15.52,99.58,0.00,77.90,3.69,1.93,0.00,168.47,11.40,79.11,0.00,13.74,1.33,-0.43,0.00,35.60,13.51,84.70,0.00,27.82,2.73,0.41,0.00,44.63
$PJCIFN2,30/01/2026 04:30:00,231.27,229.34,230.08,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,16.22,90.01,0.00,61.48,3.70,1.34,0.00,191.15,12.00,79.79,0.00,12.00,1.92,-1.02,0.00,38.53,13.76,83.17,0.00,24.24,2.66,0.46,0.00,43.83
$PJCIFN2,30/01/2026 04:31:00,230.75,229.60,230.14,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.81,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.97,90.60,0.00,75.80,4.28,1.93,0.00,186.33,12.02,79.38,0.00,13.17,1.33,-0.43,0.00,35.07,13.56,83.06,0.00,27.44,2.68,0.51,0.00,41.58
$PJCIFN2,30/01/2026 04:32:00,230.75,229.34,230.20,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,15.55,88.09,0.00,61.65,3.70,1.34,0.00,192.00,12.59,79.24,0.00,12.57,1.92,-1.02,0.00,37.98,13.99,83.08,0.00,23.61,2.69,0.38,0.00,43.35
$PJCIFN2,30/01/2026 04:33:00,231.01,229.98,230.52,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,14.40,89.08,0.00,82.98,3.70,1.35,0.00,192.54,12.01,78.96,0.00,13.19,1.92,-0.43,0.00,37.98,13.40,82.48,0.00,27.32,2.53,0.55,0.00,43.96
$PJCIFN2,30/01/2026 04:34:00,231.14,229.60,230.32,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,16.15,89.27,0.00,61.58,4.29,1.34,0.00,193.99,13.18,78.96,0.00,13.19,1.92,-0.43,0.00,38.57,14.27,82.83,0.00,23.92,2.84,0.51,0.00,43.82
$PJCIFN2,30/01/2026 04:35:00,230.63,229.21,230.05,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.98,87.89,0.00,78.62,4.29,1.34,0.00,193.77,11.41,78.06,0.00,13.16,1.92,-1.02,0.00,36.74,13.33,81.74,0.00,27.54,2.69,0.40,0.00,49.85
$PJCIFN2,30/01/2026 04:36:00,230.88,229.21,230.06,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,15.57,88.83,0.00,62.10,4.29,1.34,0.00,193.66,12.58,78.15,0.00,13.15,1.92,-0.43,0.00,35.09,14.02,82.28,0.00,24.11,2.84,0.44,0.00,52.40
$PJCIFN2,30/01/2026 04:37:00,230.63,228.96,230.07,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.39,87.55,0.00,76.85,3.70,1.34,0.00,193.66,11.96,78.06,0.00,12.54,1.33,-0.43,0.00,35.70,13.40,81.72,0.00,26.74,2.68,0.41,0.00,51.43
$PJCIFN2,30/01/2026 04:38:00,230.75,229.08,230.10,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.97,87.55,0.00,60.85,3.70,1.94,0.00,193.88,11.99,78.65,0.00,13.70,1.33,-1.02,0.00,34.99,13.52,82.11,0.00,24.25,2.63,0.50,0.00,50.60
$PJCIFN2,30/01/2026 04:39:00,230.50,227.16,230.04,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,15.55,88.24,0.00,82.75,3.70,1.34,0.00,194.47,12.43,78.28,0.00,13.12,1.92,-0.43,0.00,35.74,13.70,81.50,0.00,26.74,2.64,0.46,0.00,51.65
$PJCIFN2,30/01/2026 04:40:00,231.40,229.47,230.27,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.59,88.48,0.00,60.53,4.30,1.34,0.00,194.79,11.41,78.02,0.00,13.74,1.92,-1.02,0.00,38.02,13.64,81.83,0.00,24.37,2.77,0.33,0.00,51.44
$PJCIFN2,30/01/2026 04:41:00,231.14,229.47,230.23,0.07,0.43,0.00,0.30,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,15.57,98.87,0.00,69.93,4.29,1.34,0.00,194.58,11.97,76.97,0.00,12.60,1.33,-0.43,0.00,36.94,13.89,82.93,0.00,26.77,2.57,0.39,0.00,53.81
$PJCIFN2,30/01/2026 04:42:00,231.40,229.86,230.71,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.02,87.35,0.00,61.19,4.30,1.34,0.00,195.12,11.43,77.69,0.00,13.78,1.34,-1.02,0.00,36.27,13.33,81.51,0.00,24.38,2.58,0.43,0.00,49.87
$PJCIFN2,30/01/2026 04:43:00,231.53,230.11,230.81,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,15.60,88.58,0.00,80.20,3.71,1.94,0.00,196.19,12.61,77.78,0.00,12.59,1.33,-1.02,0.00,37.47,13.90,81.80,0.00,27.03,2.68,0.43,0.00,50.78
$PJCIFN2,30/01/2026 04:44:00,231.53,229.98,230.81,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,15.01,87.30,0.00,60.67,4.30,1.35,0.00,193.13,10.85,77.14,0.00,12.59,1.34,-0.43,0.00,36.27,13.08,81.15,0.00,24.21,2.53,0.44,0.00,53.11
$PJCIFN2,30/01/2026 04:45:00,231.40,229.98,230.80,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.19,15.04,87.84,0.00,78.29,4.30,1.35,0.00,192.54,12.63,77.31,0.00,13.79,1.93,-1.02,0.00,36.31,13.88,81.71,0.00,30.20,2.81,0.41,0.00,43.72
$PJCIFN2,30/01/2026 04:46:00,231.53,230.37,231.00,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,16.20,87.45,0.00,62.97,4.30,1.94,0.00,191.68,12.03,77.78,0.00,12.59,1.34,-0.43,0.00,36.88,13.90,81.45,0.00,24.06,2.61,0.42,0.00,43.09
$PJCIFN2,30/01/2026 04:47:00,231.78,230.63,231.28,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,16.24,88.78,0.00,74.39,3.72,1.35,0.00,194.85,12.64,77.91,0.00,14.40,1.34,-1.62,0.00,36.98,14.21,81.76,0.00,27.61,2.63,0.29,0.00,42.98
$PJCIFN2,30/01/2026 04:48:00,231.53,230.37,230.91,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,16.23,88.04,0.00,64.16,3.71,1.94,0.00,190.61,12.04,77.82,0.00,12.01,1.34,-1.02,0.00,36.31,13.68,81.17,0.00,23.46,2.69,0.31,0.00,43.34
$PJCIFN2,30/01/2026 04:49:00,231.40,229.73,230.60,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.00,-0.01,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,15.57,87.70,0.00,81.25,4.30,1.93,0.00,194.09,11.45,77.14,0.00,13.79,0.75,-1.62,0.00,36.27,13.81,81.64,0.00,28.12,2.78,0.44,0.00,42.80
$PJCIFN2,30/01/2026 04:50:00,231.14,229.98,230.56,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,15.60,88.39,0.00,61.06,4.29,1.93,0.00,191.95,12.02,77.23,0.00,12.59,1.93,-1.02,0.00,35.05,13.88,81.46,0.00,23.62,2.71,0.38,0.00,42.95
$PJCIFN2,30/01/2026 04:51:00,231.14,229.47,230.35,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,15.58,88.43,0.00,65.30,3.70,1.34,0.00,193.61,12.00,77.05,0.00,13.14,1.34,-1.02,0.00,36.29,13.53,81.69,0.00,27.66,2.67,0.34,0.00,43.85
$PJCIFN2,30/01/2026 04:52:00,231.01,229.60,230.28,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.99,88.29,0.00,76.05,4.29,1.34,0.00,191.74,12.00,78.02,0.00,13.13,1.92,-1.02,0.00,36.88,13.82,81.67,0.00,24.45,2.70,0.42,0.00,42.85
$PJCIFN2,30/01/2026 04:53:00,231.14,229.47,230.26,0.07,0.44,0.00,0.33,0.02,0.01,0.00,0.83,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,15.59,100.76,0.00,75.04,3.70,1.93,0.00,191.52,11.40,77.14,0.00,13.74,1.92,-0.43,0.00,36.15,13.44,82.84,0.00,27.33,2.52,0.34,0.00,43.70
$PJCIFN2,30/01/2026 04:54:00,230.75,229.60,230.25,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.79,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.52,87.60,0.00,62.31,4.29,1.93,0.00,181.23,12.57,78.28,0.00,13.14,1.92,-0.43,0.00,37.39,14.02,81.60,0.00,24.74,2.77,0.40,0.00,44.84
$PJCIFN2,30/01/2026 04:55:00,230.50,229.47,229.94,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.98,88.63,0.00,75.20,4.28,1.34,0.00,44.45,12.00,77.47,0.00,13.75,1.33,-0.43,0.00,36.17,13.41,81.22,0.00,27.02,2.50,0.36,0.00,39.91
$PJCIFN2,30/01/2026 04:56:00,230.63,229.47,230.02,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.54,88.83,0.00,60.89,4.29,1.93,0.00,43.86,13.15,77.56,0.00,13.16,0.74,-0.43,0.00,38.48,14.10,81.93,0.00,24.30,2.82,0.43,0.00,40.96
$PJCIFN2,30/01/2026 04:57:00,230.37,229.47,229.87,0.06,0.39,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.96,88.83,0.00,69.69,3.70,1.34,0.00,43.86,11.98,77.47,0.00,12.57,1.92,-1.61,0.00,36.15,13.44,81.17,0.00,26.78,2.63,0.40,0.00,40.37
$PJCIFN2,30/01/2026 04:58:00,230.50,229.34,230.00,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.97,89.32,0.00,61.58,4.29,1.34,0.00,43.81,12.57,77.69,0.00,13.16,1.92,-1.02,0.00,37.45,13.98,81.68,0.00,24.02,2.75,0.47,0.00,40.70
$PJCIFN2,30/01/2026 04:59:00,230.63,229.47,230.06,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.54,87.70,0.00,78.66,3.70,1.34,0.00,44.50,12.01,77.56,0.00,13.73,1.92,-1.02,0.00,36.76,13.85,81.48,0.00,27.51,2.52,0.30,0.00,39.47
$PJCIFN2,30/01/2026 05:00:00,231.40,229.73,230.12,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.56,87.70,0.00,62.87,3.70,1.34,0.00,45.04,12.00,77.56,0.00,13.16,1.33,-1.02,0.00,38.57,13.77,82.01,0.00,24.00,2.59,0.39,0.00,41.48
$PJCIFN2,30/01/2026 05:01:00,231.01,229.34,230.14,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.57,87.74,0.00,78.25,4.29,1.93,0.00,45.04,12.58,78.19,0.00,13.20,1.92,-0.43,0.00,36.17,14.10,81.98,0.00,27.22,2.81,0.56,0.00,40.29
$PJCIFN2,30/01/2026 05:02:00,230.50,229.47,230.01,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,88.78,0.00,62.06,4.29,1.34,0.00,43.86,11.99,77.52,0.00,13.16,1.33,-1.02,0.00,35.62,13.76,82.00,0.00,24.34,2.52,0.22,0.00,40.75
$PJCIFN2,30/01/2026 05:03:00,230.63,229.34,229.94,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.56,89.27,0.00,71.54,4.87,1.34,0.00,44.40,12.01,78.28,0.00,13.13,1.92,-0.43,0.00,37.94,14.01,82.37,0.00,26.84,2.67,0.35,0.00,41.18
$PJCIFN2,30/01/2026 05:04:00,231.40,229.73,230.36,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.57,86.71,0.00,61.06,3.71,1.35,0.00,44.52,12.01,78.24,0.00,12.59,1.92,-0.43,0.00,35.60,13.59,81.09,0.00,24.61,2.54,0.52,0.00,39.98
$PJCIFN2,30/01/2026 05:05:00,230.88,229.60,230.24,0.07,0.43,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.55,98.98,0.00,82.11,4.29,1.94,0.00,44.52,12.04,78.28,0.00,13.76,1.33,-0.43,0.00,36.90,14.01,82.71,0.00,27.28,2.80,0.54,0.00,40.51
$PJCIFN2,30/01/2026 05:06:00,231.27,229.47,230.11,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,16.18,86.37,0.00,60.92,3.70,1.93,0.00,45.06,11.98,78.06,0.00,12.59,1.33,-1.02,0.00,36.76,13.43,81.01,0.00,23.58,2.55,0.50,0.00,39.98
$PJCIFN2,30/01/2026 05:07:00,231.27,229.60,230.35,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.00,86.51,0.00,72.17,4.29,1.93,0.00,44.55,12.57,79.42,0.00,13.75,1.33,-0.43,0.00,36.31,13.83,81.85,0.00,29.43,2.74,0.50,0.00,40.89
$PJCIFN2,30/01/2026 05:08:00,231.14,229.73,230.37,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.02,87.45,0.00,61.16,4.28,1.94,0.00,44.57,12.01,78.78,0.00,13.16,1.92,-0.43,0.00,36.90,13.99,81.76,0.00,23.64,2.65,0.45,0.00,40.39
$PJCIFN2,30/01/2026 05:09:00,231.78,229.60,230.42,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.57,88.28,0.00,78.12,4.30,1.35,0.00,44.20,12.01,79.51,0.00,13.78,1.33,-1.02,0.00,39.27,13.88,82.57,0.00,28.23,2.70,0.29,0.00,41.33
$PJCIFN2,30/01/2026 05:10:00,231.27,229.86,230.56,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.59,87.99,0.00,68.67,3.71,1.35,0.00,43.86,12.60,79.92,0.00,12.58,1.34,-0.43,0.00,36.31,13.89,82.49,0.00,23.79,2.61,0.44,0.00,40.55
$PJCIFN2,30/01/2026 05:11:00,231.40,229.98,230.42,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,15.58,87.89,0.00,78.16,4.29,1.94,0.00,43.98,12.00,79.46,0.00,13.76,1.34,-0.43,0.00,35.66,13.68,82.36,0.00,27.25,2.63,0.42,0.00,40.16
$PJCIFN2,30/01/2026 05:12:00,230.88,229.73,230.27,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,16.13,88.53,0.00,61.06,4.29,1.93,0.00,44.55,12.60,79.97,0.00,12.59,1.33,-1.02,0.00,37.49,14.22,82.29,0.00,23.53,2.72,0.64,0.00,40.28
$PJCIFN2,30/01/2026 05:13:00,231.01,229.73,230.28,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.99,88.93,0.00,65.16,4.28,1.93,0.00,44.47,12.58,79.83,0.00,13.16,1.92,-0.43,0.00,36.78,13.90,82.44,0.00,27.32,2.69,0.43,0.00,40.32
$PJCIFN2,30/01/2026 05:14:00,231.01,229.73,230.52,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,88.43,0.00,61.65,5.48,3.12,0.00,44.50,12.01,79.97,0.00,13.19,1.92,-1.02,0.00,35.74,14.23,82.75,0.00,25.13,2.80,0.41,0.00,41.09
$PJCIFN2,30/01/2026 05:15:00,231.14,229.47,230.37,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.15,87.84,0.00,77.94,4.29,1.93,0.00,44.62,11.40,79.38,0.00,13.19,1.33,-0.43,0.00,37.56,13.18,82.06,0.00,27.09,2.61,0.50,0.00,41.30
$PJCIFN2,30/01/2026 05:16:00,230.88,229.86,230.28,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.58,88.29,0.00,62.38,4.29,1.34,0.00,44.50,13.17,79.97,0.00,13.75,1.33,-0.43,0.00,37.98,14.23,82.58,0.00,24.19,2.76,0.29,0.00,40.75
$PJCIFN2,30/01/2026 05:17:00,231.14,229.08,230.23,0.06,0.43,0.00,0.35,0.01,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.97,99.58,0.00,79.89,3.12,1.34,0.00,45.01,12.00,79.33,0.00,13.19,1.34,-0.43,0.00,35.62,13.63,83.62,0.00,26.92,2.38,0.38,0.00,39.56
$PJCIFN2,30/01/2026 05:18:00,230.88,229.08,230.29,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.00,87.06,0.00,62.27,3.70,1.94,0.00,43.34,12.00,79.38,0.00,13.74,1.33,-0.43,0.00,38.00,13.59,82.49,0.00,24.24,2.67,0.44,0.00,40.51
$PJCIFN2,30/01/2026 05:19:00,231.01,229.47,230.29,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.55,88.29,0.00,73.47,3.70,1.93,0.00,45.68,11.99,79.51,0.00,13.76,0.74,-0.43,0.00,36.31,13.72,82.07,0.00,26.92,2.54,0.36,0.00,40.31
$PJCIFN2,30/01/2026 05:20:00,230.88,229.73,230.35,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,88.88,0.00,61.75,3.70,1.34,0.00,43.96,12.01,79.42,0.00,13.76,1.92,-1.02,0.00,36.25,13.76,82.25,0.00,25.39,2.65,0.34,0.00,40.38
$PJCIFN2,30/01/2026 05:21:00,231.14,229.98,230.62,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.61,87.45,0.00,81.84,3.71,1.35,0.00,44.65,13.19,79.33,0.00,13.76,1.34,-0.43,0.00,36.92,13.99,82.06,0.00,26.56,2.63,0.50,0.00,41.39
$PJCIFN2,30/01/2026 05:22:00,230.63,229.34,230.00,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.54,87.79,0.00,62.00,4.28,1.34,0.00,43.83,11.98,78.06,0.00,13.74,1.33,-0.43,0.00,37.35,13.54,81.52,0.00,24.26,2.60,0.34,0.00,41.31
$PJCIFN2,30/01/2026 05:23:00,230.63,229.47,230.00,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.13,87.25,0.00,73.90,4.29,1.93,0.00,45.58,13.15,78.87,0.00,12.55,1.33,-1.02,0.00,38.55,14.25,81.74,0.00,27.02,2.79,0.40,0.00,40.68
$PJCIFN2,30/01/2026 05:24:00,231.01,229.60,230.02,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.00,86.11,0.00,60.43,4.88,2.52,0.00,44.50,11.39,78.65,0.00,13.13,1.33,-0.43,0.00,36.72,13.59,81.07,0.00,23.64,2.46,0.44,0.00,39.65
$PJCIFN2,30/01/2026 05:25:00,231.65,229.73,230.24,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.59,88.09,0.00,73.98,3.70,1.34,0.00,44.18,12.59,79.33,0.00,13.75,1.33,-0.43,0.00,37.33,14.27,81.59,0.00,28.13,2.78,0.39,0.00,40.57
$PJCIFN2,30/01/2026 05:26:00,231.14,230.11,230.58,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.02,86.11,0.00,61.12,3.71,1.34,0.00,44.60,12.02,78.28,0.00,12.60,1.34,-0.43,0.00,36.27,13.66,80.64,0.00,23.73,2.60,0.39,0.00,40.41
$PJCIFN2,30/01/2026 05:27:00,231.40,229.86,230.57,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.61,85.71,0.00,78.79,3.71,1.94,0.00,45.06,12.61,78.28,0.00,14.34,1.92,-1.02,0.00,36.25,14.12,81.16,0.00,27.59,2.74,0.42,0.00,40.85
$PJCIFN2,30/01/2026 05:28:00,231.65,230.11,230.95,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.60,85.57,0.00,61.12,4.29,1.35,0.00,45.24,12.04,77.91,0.00,13.20,1.34,-1.02,0.00,36.27,13.99,80.57,0.00,23.86,2.81,0.37,0.00,41.00
$PJCIFN2,30/01/2026 05:29:00,231.14,230.11,230.59,0.07,0.42,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.58,97.21,0.00,64.78,4.30,1.94,0.00,45.14,12.01,77.82,0.00,13.79,1.33,-1.02,0.00,35.62,13.76,81.96,0.00,27.60,2.73,0.24,0.00,41.05
$PJCIFN2,30/01/2026 05:30:00,231.53,229.60,230.84,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.04,85.76,0.00,61.09,4.30,1.94,0.00,44.60,12.04,78.28,0.00,12.62,1.92,-1.02,0.00,37.51,14.05,80.46,0.00,24.64,2.66,0.42,0.00,40.43
$PJCIFN2,30/01/2026 05:31:00,231.53,230.37,230.94,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.61,85.07,0.00,77.41,4.30,1.35,0.00,44.62,12.02,77.27,0.00,13.19,1.34,-1.03,0.00,36.33,13.74,80.08,0.00,26.85,2.62,0.47,0.00,39.96
$PJCIFN2,30/01/2026 05:32:00,231.53,229.98,230.90,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.57,85.62,0.00,61.36,3.71,1.35,0.00,44.03,12.03,77.91,0.00,13.19,1.92,-0.43,0.00,36.90,13.77,80.27,0.00,23.37,2.68,0.39,0.00,40.84
$PJCIFN2,30/01/2026 05:33:00,233.07,229.98,230.78,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.62,84.24,0.00,78.93,3.71,1.35,0.00,44.08,12.01,77.36,0.00,13.77,1.33,-1.61,0.00,36.27,13.26,79.68,0.00,27.04,2.51,0.46,0.00,40.67
$PJCIFN2,30/01/2026 05:34:00,231.27,229.73,230.60,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.59,85.43,0.00,61.16,4.30,1.94,0.00,44.55,12.61,77.73,0.00,13.18,1.93,-0.43,0.00,38.04,13.93,80.40,0.00,23.80,2.92,0.58,0.00,41.26
$PJCIFN2,30/01/2026 05:35:00,231.27,230.11,230.60,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.00,84.52,0.00,71.27,3.71,1.35,0.00,44.01,11.42,76.72,0.00,13.20,1.92,-0.43,0.00,35.66,13.23,79.57,0.00,27.22,2.49,0.49,0.00,40.18
$PJCIFN2,30/01/2026 05:36:00,231.01,229.86,230.43,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.58,85.47,0.00,62.24,4.29,1.34,0.00,43.96,12.02,77.78,0.00,13.76,1.34,-1.02,0.00,38.02,14.04,80.31,0.00,24.85,2.77,0.27,0.00,40.92
$PJCIFN2,30/01/2026 05:37:00,230.75,229.60,230.36,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.16,84.15,0.00,80.98,3.70,1.34,0.00,44.52,13.18,77.69,0.00,13.15,1.92,-1.02,0.00,35.70,14.18,79.75,0.00,26.65,2.69,0.44,0.00,40.56
$PJCIFN2,30/01/2026 05:38:00,231.01,229.98,230.45,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.99,86.51,0.00,62.20,3.71,1.35,0.00,43.96,12.00,76.00,0.00,13.19,1.33,-1.02,0.00,38.63,13.58,79.97,0.00,23.96,2.48,0.43,0.00,41.69
$PJCIFN2,30/01/2026 05:39:00,231.14,228.44,230.62,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.59,86.11,0.00,75.92,3.71,1.94,0.00,44.60,12.62,77.82,0.00,13.17,1.93,-1.02,0.00,36.84,14.09,80.36,0.00,26.92,2.73,0.36,0.00,40.69
$PJCIFN2,30/01/2026 05:40:00,231.40,230.11,230.86,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.02,86.47,0.00,61.82,3.71,1.35,0.00,45.32,11.47,77.18,0.00,13.77,1.34,-1.02,0.00,36.27,13.42,80.30,0.00,25.69,2.56,0.46,0.00,40.20
$PJCIFN2,30/01/2026 05:41:00,231.78,230.50,231.27,0.07,0.42,0.00,0.32,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.64,97.48,0.00,74.31,4.30,1.94,0.00,45.34,12.67,77.91,0.00,13.23,1.93,-1.02,0.00,36.43,14.10,81.80,0.00,26.77,2.73,0.56,0.00,41.40
$PJCIFN2,30/01/2026 05:42:00,231.65,230.24,231.00,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.58,86.02,0.00,62.94,3.70,1.35,0.00,44.55,11.46,77.48,0.00,13.19,1.34,-1.02,0.00,37.60,13.50,80.39,0.00,24.05,2.49,0.32,0.00,41.05
$PJCIFN2,30/01/2026 05:43:00,231.14,229.98,230.71,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.02,85.57,0.00,77.02,3.71,1.35,0.00,45.22,12.61,77.73,0.00,13.19,1.93,-1.02,0.00,36.90,13.76,80.62,0.00,27.16,2.61,0.34,0.00,40.98
$PJCIFN2,30/01/2026 05:44:00,231.53,229.73,230.53,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.01,85.57,0.00,60.50,4.30,1.35,0.00,45.04,11.39,77.73,0.00,13.19,1.33,-0.43,0.00,36.82,13.46,80.39,0.00,23.80,2.56,0.37,0.00,40.72
$PJCIFN2,30/01/2026 05:45:00,230.88,229.60,230.27,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.20,16.15,85.92,0.00,63.98,4.29,1.35,0.00,194.58,12.62,78.15,0.00,13.16,1.92,-1.02,0.00,37.35,14.16,80.77,0.00,28.89,2.86,0.39,0.00,45.53
$PJCIFN2,30/01/2026 05:46:00,230.88,229.73,230.33,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,14.98,86.56,0.00,62.79,3.70,1.93,0.00,194.31,12.01,77.05,0.00,12.57,1.34,-1.02,0.00,36.25,13.65,80.34,0.00,23.44,2.57,0.43,0.00,45.56
$PJCIFN2,30/01/2026 05:47:00,231.01,229.08,230.29,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,15.59,85.33,0.00,81.61,3.71,1.93,0.00,191.79,11.99,76.93,0.00,13.16,1.33,-1.02,0.00,36.88,13.75,80.58,0.00,27.88,2.71,0.49,0.00,46.57
$PJCIFN2,30/01/2026 05:48:00,231.40,229.34,230.80,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.21,15.59,86.16,0.00,61.12,4.31,1.34,0.00,194.36,13.18,77.91,0.00,13.18,1.93,-0.43,0.00,36.94,14.07,80.83,0.00,23.60,2.82,0.36,0.00,47.68
$PJCIFN2,30/01/2026 05:49:00,231.01,229.60,230.43,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,15.57,86.02,0.00,77.52,3.71,1.93,0.00,192.22,11.42,77.60,0.00,13.17,1.33,-0.43,0.00,35.68,13.69,80.42,0.00,27.06,2.72,0.51,0.00,44.97
$PJCIFN2,30/01/2026 05:50:00,231.27,229.08,230.15,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.57,87.10,0.00,60.95,3.70,1.93,0.00,193.77,12.66,78.06,0.00,13.16,1.92,-0.43,0.00,37.92,14.16,80.99,0.00,25.11,2.85,0.55,0.00,48.28
$PJCIFN2,30/01/2026 05:51:00,230.75,229.60,230.18,0.07,0.37,0.00,0.30,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,15.56,86.02,0.00,69.26,3.70,1.93,0.00,193.40,11.99,77.43,0.00,12.59,1.33,-0.43,0.00,35.64,13.53,80.86,0.00,26.58,2.56,0.44,0.00,45.43
$PJCIFN2,30/01/2026 05:52:00,230.88,228.57,230.02,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.56,86.47,0.00,62.69,4.28,1.93,0.00,194.25,12.59,78.02,0.00,13.73,1.33,-0.43,0.00,37.39,14.20,81.49,0.00,24.20,2.84,0.40,0.00,47.27
$PJCIFN2,30/01/2026 05:53:00,230.24,228.31,229.47,0.07,0.43,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.20,15.55,98.93,0.00,83.15,3.69,1.34,0.00,192.90,11.96,78.06,0.00,13.16,1.33,-1.02,0.00,37.35,13.47,82.50,0.00,26.49,2.42,0.33,0.00,46.91
$PJCIFN2,30/01/2026 05:54:00,230.50,228.57,229.58,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.56,87.45,0.00,61.61,4.27,1.93,0.00,193.70,11.98,78.93,0.00,14.27,1.92,-1.02,0.00,37.24,13.51,81.78,0.00,24.12,2.80,0.35,0.00,44.85
$PJCIFN2,30/01/2026 05:55:00,230.24,228.44,229.74,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,15.51,87.50,0.00,77.44,3.69,1.93,0.00,191.25,12.57,79.20,0.00,13.13,1.33,-0.43,0.00,36.80,13.67,81.85,0.00,27.59,2.53,0.31,0.00,43.52
$PJCIFN2,30/01/2026 05:56:00,231.01,229.08,229.63,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,14.93,86.32,0.00,62.03,4.29,1.93,0.00,192.38,12.54,78.61,0.00,12.51,1.33,-1.02,0.00,35.54,13.53,81.63,0.00,23.93,2.66,0.45,0.00,43.66
$PJCIFN2,30/01/2026 05:57:00,230.11,228.70,229.61,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,15.52,86.86,0.00,74.53,3.69,1.34,0.00,193.81,12.57,78.89,0.00,11.94,1.33,-0.43,0.00,36.74,13.94,81.72,0.00,26.80,2.73,0.36,0.00,43.12
$PJCIFN2,30/01/2026 05:58:00,230.50,229.08,229.69,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,14.93,87.55,0.00,62.69,4.29,1.93,0.00,192.38,11.97,78.52,0.00,13.12,1.33,-1.02,0.00,36.11,13.54,81.74,0.00,24.11,2.64,0.48,0.00,42.62
$PJCIFN2,30/01/2026 05:59:00,230.50,229.34,229.90,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,15.54,88.19,0.00,80.89,3.70,1.93,0.00,194.58,12.55,78.61,0.00,13.75,1.92,-0.43,0.00,37.87,13.97,82.07,0.00,26.92,2.78,0.44,0.00,43.61
$PJCIFN2,30/01/2026 06:00:00,231.01,229.47,230.06,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.97,88.19,0.00,63.35,3.69,1.93,0.00,193.99,10.81,78.70,0.00,13.14,1.33,-1.02,0.00,36.74,13.26,81.82,0.00,24.44,2.59,0.37,0.00,44.48
$PJCIFN2,30/01/2026 06:01:00,231.01,229.73,230.24,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,15.57,87.15,0.00,61.72,4.29,1.34,0.00,193.51,12.01,79.83,0.00,13.75,1.92,-1.61,0.00,38.00,14.02,82.39,0.00,26.99,2.82,0.38,0.00,43.66
$PJCIFN2,30/01/2026 06:02:00,231.01,229.21,230.14,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.78,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,14.95,87.06,0.00,60.53,3.71,1.34,0.00,177.78,10.80,78.65,0.00,12.59,1.92,-1.02,0.00,35.56,13.56,81.79,0.00,23.62,2.58,0.44,0.00,44.61
$PJCIFN2,30/01/2026 06:03:00,230.63,229.60,230.05,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.79,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,15.56,87.70,0.00,77.65,4.29,1.93,0.00,182.31,11.99,79.38,0.00,14.31,1.33,-0.43,0.00,36.86,13.98,82.38,0.00,27.11,2.62,0.38,0.00,43.70
$PJCIFN2,30/01/2026 06:04:00,230.75,229.47,230.16,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,15.51,88.09,0.00,62.20,4.29,1.34,0.00,193.24,12.59,79.97,0.00,11.97,1.34,-1.02,0.00,36.31,14.08,82.72,0.00,23.84,2.60,0.34,0.00,43.46
$PJCIFN2,30/01/2026 06:05:00,230.75,226.26,230.14,0.07,0.43,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,16.16,99.46,0.00,79.93,3.70,1.34,0.00,195.38,11.41,79.21,0.00,13.17,1.92,-1.61,0.00,35.02,13.49,83.75,0.00,26.54,2.67,0.32,0.00,50.55
$PJCIFN2,30/01/2026 06:06:00,230.88,229.73,230.36,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.21,15.55,88.24,0.00,61.02,4.29,1.93,0.00,194.68,12.02,79.51,0.00,12.01,1.92,-1.02,0.00,36.21,14.05,82.48,0.00,23.14,2.85,0.32,0.00,48.43
$PJCIFN2,30/01/2026 06:07:00,230.88,229.86,230.43,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,15.57,87.79,0.00,76.34,3.71,1.34,0.00,195.34,12.01,78.87,0.00,13.76,1.92,-1.02,0.00,35.70,13.50,82.73,0.00,26.41,2.54,0.41,0.00,48.82
$PJCIFN2,30/01/2026 06:08:00,231.14,229.60,230.65,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.21,15.59,87.89,0.00,62.06,4.30,1.35,0.00,194.58,12.04,80.19,0.00,13.76,1.92,-0.43,0.00,36.86,14.06,82.70,0.00,24.07,2.78,0.46,0.00,48.28
$PJCIFN2,30/01/2026 06:09:00,231.01,229.60,230.40,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.21,15.01,88.83,0.00,79.80,3.70,1.34,0.00,194.31,11.44,79.55,0.00,13.19,0.74,-0.43,0.00,34.51,13.36,82.27,0.00,29.65,2.51,0.47,0.00,48.43
$PJCIFN2,30/01/2026 06:10:00,231.01,229.47,230.30,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.21,14.97,87.70,0.00,65.16,4.29,1.34,0.00,194.31,12.00,79.46,0.00,13.16,1.92,-1.02,0.00,36.27,13.93,82.40,0.00,23.71,2.87,0.47,0.00,49.48
$PJCIFN2,30/01/2026 06:11:00,230.88,229.73,230.25,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.97,87.10,0.00,59.87,4.88,1.34,0.00,194.20,11.42,78.28,0.00,13.16,1.33,-0.43,0.00,35.15,13.42,81.73,0.00,24.19,2.60,0.49,0.00,48.12
$PJCIFN2,30/01/2026 06:12:00,230.88,229.60,230.31,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.22,15.58,87.70,0.00,61.65,3.71,1.34,0.00,193.99,12.01,78.74,0.00,12.57,1.92,-1.02,0.00,38.59,14.03,82.19,0.00,23.59,2.67,0.30,0.00,50.76
$PJCIFN2,30/01/2026 06:13:00,231.01,229.47,230.27,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,15.01,87.50,0.00,61.48,3.71,1.34,0.00,195.64,11.97,78.87,0.00,11.98,1.33,-0.43,0.00,36.74,13.68,81.39,0.00,23.47,2.57,0.28,0.00,50.22
$PJCIFN2,30/01/2026 06:14:00,230.75,229.60,230.24,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.14,0.01,0.00,0.00,0.21,16.18,87.65,0.00,82.84,3.70,1.34,0.00,196.08,12.00,78.96,0.00,13.76,1.34,-1.02,0.00,36.27,14.14,81.57,0.00,31.60,2.67,0.40,0.00,48.25
$PJCIFN2,30/01/2026 06:15:00,231.27,229.86,230.73,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,15.03,86.56,0.00,60.04,4.29,1.94,0.00,194.42,13.19,78.32,0.00,12.58,1.34,-1.02,0.00,36.88,14.05,81.25,0.00,23.53,2.69,0.30,0.00,53.50
$PJCIFN2,30/01/2026 06:16:00,231.01,229.47,230.37,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.00,86.56,0.00,60.99,4.30,1.34,0.00,194.47,12.02,77.73,0.00,13.19,1.92,-1.02,0.00,36.94,13.62,81.00,0.00,24.45,2.59,0.36,0.00,51.55
$PJCIFN2,30/01/2026 06:17:00,231.40,229.73,230.65,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,15.59,98.07,0.00,61.23,3.71,1.35,0.00,195.49,12.04,78.87,0.00,12.57,1.34,-0.43,0.00,38.17,14.14,82.44,0.00,23.13,2.81,0.45,0.00,53.83
$PJCIFN2,30/01/2026 06:18:00,231.40,229.73,230.48,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,15.04,84.79,0.00,60.95,3.72,1.94,0.00,195.60,10.83,77.01,0.00,12.60,1.34,-1.02,0.00,36.23,13.17,80.35,0.00,24.05,2.55,0.42,0.00,50.18
$PJCIFN2,30/01/2026 06:19:00,231.27,229.34,230.47,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.23,16.76,85.97,0.00,81.07,3.71,1.93,0.00,195.38,12.57,78.28,0.00,13.19,1.33,-0.43,0.00,38.02,14.19,80.65,0.00,29.93,2.71,0.40,0.00,53.55
$PJCIFN2,30/01/2026 06:20:00,231.01,228.96,230.42,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.99,85.87,0.00,61.09,3.70,1.93,0.00,196.19,11.97,77.69,0.00,12.60,1.92,-1.02,0.00,37.43,13.60,80.30,0.00,23.63,2.61,0.29,0.00,51.21
$PJCIFN2,30/01/2026 06:21:00,232.81,229.86,231.05,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.61,87.14,0.00,61.68,3.72,1.93,0.00,196.89,12.04,78.32,0.00,13.26,1.34,-0.43,0.00,38.68,13.95,80.82,0.00,24.52,2.76,0.43,0.00,52.22
$PJCIFN2,30/01/2026 06:22:00,232.43,228.70,231.53,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,15.65,85.12,0.00,60.14,4.85,1.35,0.00,195.18,12.06,77.36,0.00,12.67,1.34,-1.03,0.00,37.03,13.71,80.21,0.00,23.09,2.59,0.49,0.00,51.97
$PJCIFN2,30/01/2026 06:23:00,232.04,230.24,231.27,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.06,84.62,0.00,72.02,3.72,1.35,0.00,196.41,11.49,77.36,0.00,13.23,1.93,-0.43,0.00,38.17,13.65,80.41,0.00,25.67,2.67,0.45,0.00,52.15
$PJCIFN2,30/01/2026 06:24:00,231.78,230.11,231.18,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,15.59,84.57,0.00,77.28,4.30,1.35,0.00,195.45,12.06,77.36,0.00,12.62,1.34,-1.03,0.00,37.00,13.79,80.02,0.00,28.78,2.70,0.40,0.00,50.94
$PJCIFN2,30/01/2026 06:25:00,231.91,230.37,231.42,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.66,86.45,0.00,76.81,4.31,1.35,0.00,197.81,11.44,76.76,0.00,13.22,1.93,-1.03,0.00,36.31,13.50,80.21,0.00,24.78,2.69,0.40,0.00,52.43
$PJCIFN2,30/01/2026 06:26:00,232.30,230.24,231.42,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,15.65,84.52,0.00,61.33,3.72,1.35,0.00,195.34,12.60,77.95,0.00,12.63,1.34,-1.03,0.00,37.03,14.02,80.20,0.00,23.28,2.75,0.42,0.00,51.34
$PJCIFN2,30/01/2026 06:27:00,231.91,230.11,231.36,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.24,15.65,85.81,0.00,60.77,3.72,1.94,0.00,194.16,12.04,77.82,0.00,12.62,0.75,-1.03,0.00,37.64,13.76,80.16,0.00,23.54,2.58,0.35,0.00,54.78
$PJCIFN2,30/01/2026 06:28:00,232.68,230.88,231.59,0.07,0.37,0.00,0.30,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,15.67,86.00,0.00,70.39,3.72,1.95,0.00,195.40,12.71,78.12,0.00,12.64,1.34,-1.03,0.00,38.17,14.10,80.74,0.00,26.68,2.66,0.49,0.00,51.70
$PJCIFN2,30/01/2026 06:29:00,232.43,230.11,231.44,0.07,0.42,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,15.57,97.21,0.00,82.12,3.73,1.35,0.00,193.46,12.05,77.10,0.00,13.85,1.34,-0.43,0.00,36.37,13.62,81.45,0.00,26.92,2.41,0.33,0.00,52.87
$PJCIFN2,30/01/2026 06:30:00,231.65,229.73,230.90,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.04,85.52,0.00,62.48,4.30,1.94,0.00,194.64,12.64,77.56,0.00,13.17,1.93,-0.43,0.00,38.06,14.15,80.51,0.00,24.68,2.77,0.35,0.00,50.88
$PJCIFN2,30/01/2026 06:31:00,231.53,229.60,230.62,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,15.05,85.47,0.00,61.02,3.72,1.93,0.00,193.99,12.02,77.47,0.00,13.18,1.33,-1.02,0.00,36.37,13.58,79.89,0.00,23.57,2.57,0.47,0.00,51.22
$PJCIFN2,30/01/2026 06:32:00,231.27,229.73,230.61,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.61,86.02,0.00,62.24,3.71,1.93,0.00,195.60,12.02,77.60,0.00,12.61,1.92,-1.02,0.00,36.35,14.02,80.56,0.00,24.28,2.79,0.38,0.00,51.30
$PJCIFN2,30/01/2026 06:33:00,231.65,230.24,230.80,0.07,0.37,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,15.58,86.21,0.00,67.71,3.71,1.94,0.00,195.12,12.01,77.65,0.00,12.00,1.34,-1.02,0.00,36.82,13.78,80.31,0.00,26.88,2.59,0.49,0.00,50.48
$PJCIFN2,30/01/2026 06:34:00,231.53,229.60,230.40,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,15.60,85.43,0.00,82.70,4.28,1.35,0.00,194.58,10.84,77.78,0.00,14.33,1.34,-1.02,0.00,38.55,13.58,80.36,0.00,26.66,2.67,0.34,0.00,51.68
$PJCIFN2,30/01/2026 06:35:00,231.27,229.73,230.43,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.00,86.61,0.00,60.50,4.30,1.35,0.00,192.92,12.60,77.69,0.00,13.17,1.92,-0.43,0.00,37.43,13.76,80.40,0.00,24.60,2.73,0.41,0.00,47.97
$PJCIFN2,30/01/2026 06:36:00,231.40,229.60,230.41,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,15.04,86.07,0.00,61.68,3.70,1.35,0.00,193.02,11.99,77.52,0.00,13.18,1.34,-0.43,0.00,36.25,13.33,80.14,0.00,23.83,2.62,0.53,0.00,45.63
$PJCIFN2,30/01/2026 06:37:00,231.14,229.34,230.28,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.21,15.54,86.56,0.00,60.99,3.70,1.34,0.00,193.02,12.57,78.15,0.00,12.57,1.34,-0.43,0.00,37.33,14.01,80.48,0.00,23.31,2.70,0.31,0.00,48.16
$PJCIFN2,30/01/2026 06:38:00,231.01,229.60,230.29,0.06,0.37,0.00,0.34,0.01,0.01,0.00,0.84,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.20,14.96,85.92,0.00,79.34,3.12,1.93,0.00,194.42,12.00,77.10,0.00,12.01,1.33,-0.43,0.00,35.66,13.33,80.06,0.00,29.17,2.38,0.37,0.00,45.54
$PJCIFN2,30/01/2026 06:39:00,230.88,228.57,230.17,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.15,86.37,0.00,63.49,4.29,1.94,0.00,193.24,11.99,78.15,0.00,13.20,1.33,-1.02,0.00,36.76,14.28,80.78,0.00,24.58,2.85,0.36,0.00,46.50
$PJCIFN2,30/01/2026 06:40:00,231.40,229.08,229.87,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.11,87.45,0.00,61.51,4.29,1.34,0.00,194.09,11.95,78.02,0.00,13.12,1.92,-1.02,0.00,36.70,13.75,80.40,0.00,24.34,2.68,0.32,0.00,45.22
$PJCIFN2,30/01/2026 06:41:00,231.91,229.21,229.78,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,15.55,97.47,0.00,62.06,3.70,1.93,0.00,195.38,11.96,78.06,0.00,13.13,1.33,-1.02,0.00,39.07,13.93,81.96,0.00,23.88,2.65,0.39,0.00,46.62
$PJCIFN2,30/01/2026 06:42:00,231.01,229.08,230.01,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,14.99,85.28,0.00,60.95,3.71,1.93,0.00,194.14,12.59,78.19,0.00,12.57,1.33,-0.43,0.00,36.15,14.08,80.28,0.00,23.09,2.68,0.47,0.00,45.32
$PJCIFN2,30/01/2026 06:43:00,230.63,228.83,229.72,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.20,15.52,86.76,0.00,79.62,4.28,1.93,0.00,193.29,11.98,77.47,0.00,12.57,1.33,-1.02,0.00,36.78,13.95,80.78,0.00,28.95,2.79,0.30,0.00,46.32
$PJCIFN2,30/01/2026 06:44:00,230.37,228.18,229.70,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.55,85.68,0.00,76.13,5.46,1.34,0.00,193.51,11.98,77.52,0.00,13.13,1.33,-2.20,0.00,37.41,14.01,80.80,0.00,25.65,2.76,0.19,0.00,45.96
$PJCIFN2,30/01/2026 06:45:00,230.37,229.21,229.87,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.55,87.01,0.00,62.06,4.28,1.34,0.00,192.92,11.98,78.02,0.00,13.14,0.74,-0.43,0.00,35.54,13.32,80.64,0.00,25.86,2.61,0.31,0.00,44.78
$PJCIFN2,30/01/2026 06:46:00,230.50,229.21,229.72,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.57,87.50,0.00,60.92,4.28,1.92,0.00,192.81,11.98,78.15,0.00,13.17,1.92,-1.02,0.00,37.85,13.94,81.21,0.00,24.35,2.67,0.41,0.00,45.99
$PJCIFN2,30/01/2026 06:47:00,230.50,229.34,229.74,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.21,14.93,86.76,0.00,60.89,4.28,1.93,0.00,194.36,11.99,78.61,0.00,12.56,1.33,-1.02,0.00,36.74,13.53,81.27,0.00,23.65,2.60,0.56,0.00,48.03
$PJCIFN2,30/01/2026 06:48:00,230.24,229.08,229.70,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.20,14.95,86.91,0.00,79.08,4.28,1.93,0.00,194.58,12.00,79.20,0.00,13.13,1.33,-1.02,0.00,37.87,13.77,81.88,0.00,30.52,2.77,0.33,0.00,45.72
$PJCIFN2,30/01/2026 06:49:00,230.88,229.47,230.10,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.21,15.57,87.50,0.00,62.72,3.70,1.35,0.00,193.02,11.99,78.83,0.00,13.13,1.33,-1.02,0.00,36.17,13.56,81.46,0.00,23.54,2.42,0.33,0.00,47.93
$PJCIFN2,30/01/2026 06:50:00,230.88,227.41,230.02,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.54,87.15,0.00,62.00,4.28,1.34,0.00,194.31,11.41,79.42,0.00,13.17,1.34,-1.02,0.00,36.25,13.92,82.34,0.00,25.26,2.76,0.29,0.00,45.68
$PJCIFN2,30/01/2026 06:51:00,230.75,229.34,230.04,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,15.56,87.60,0.00,60.36,3.70,1.34,0.00,193.51,11.40,79.38,0.00,11.97,1.33,-1.02,0.00,36.82,13.64,82.26,0.00,23.31,2.63,0.61,0.00,45.80
$PJCIFN2,30/01/2026 06:52:00,230.75,229.47,230.07,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,15.53,89.52,0.00,61.61,3.70,1.93,0.00,193.51,12.01,78.83,0.00,12.56,1.33,-1.02,0.00,37.33,13.91,82.73,0.00,23.50,2.66,0.43,0.00,45.91
$PJCIFN2,30/01/2026 06:53:00,230.75,229.34,229.96,0.07,0.43,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.20,15.53,99.35,0.00,77.98,4.28,1.93,0.00,195.27,12.55,79.42,0.00,12.56,1.33,-1.02,0.00,35.50,14.02,83.70,0.00,28.59,2.79,0.32,0.00,45.42
$PJCIFN2,30/01/2026 06:54:00,231.01,228.96,230.00,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.55,89.81,0.00,62.13,3.70,1.93,0.00,194.31,11.98,80.06,0.00,13.16,1.91,-1.02,0.00,35.54,13.90,83.75,0.00,24.35,2.60,0.48,0.00,45.08
$PJCIFN2,30/01/2026 06:55:00,231.27,229.60,230.40,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.61,88.39,0.00,62.79,3.70,1.35,0.00,193.99,12.59,79.97,0.00,13.17,1.92,-0.43,0.00,38.02,14.10,82.74,0.00,24.26,2.74,0.36,0.00,46.00
$PJCIFN2,30/01/2026 06:56:00,231.53,230.11,230.76,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,15.02,88.43,0.00,61.65,3.71,1.35,0.00,194.05,11.48,79.55,0.00,13.22,1.34,-1.02,0.00,35.78,13.42,82.69,0.00,24.27,2.53,0.30,0.00,44.83
$PJCIFN2,30/01/2026 06:57:00,231.27,229.73,230.44,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.21,16.17,87.89,0.00,60.95,4.29,1.34,0.00,194.68,12.59,80.14,0.00,12.01,1.33,-1.02,0.00,36.27,14.12,82.86,0.00,23.26,2.91,0.45,0.00,48.05
$PJCIFN2,30/01/2026 06:58:00,231.14,229.60,230.43,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.20,15.55,87.89,0.00,78.75,3.70,1.93,0.00,195.16,11.43,79.92,0.00,11.99,1.33,-1.02,0.00,35.68,13.28,82.33,0.00,28.68,2.42,0.37,0.00,45.19
$PJCIFN2,30/01/2026 06:59:00,231.01,229.47,230.44,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.21,15.02,88.43,0.00,62.94,4.29,1.93,0.00,194.58,12.59,79.64,0.00,12.59,1.92,-0.43,0.00,36.84,13.80,82.91,0.00,24.03,2.85,0.44,0.00,48.17
$PJCIFN2,30/01/2026 07:00:00,232.17,229.47,230.47,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,16.16,88.34,0.00,59.91,3.71,1.93,0.00,194.68,11.43,80.33,0.00,12.59,1.92,-1.02,0.00,37.45,13.82,82.63,0.00,23.01,2.56,0.49,0.00,45.99
$PJCIFN2,30/01/2026 07:01:00,231.40,229.86,230.60,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,15.01,88.88,0.00,61.06,4.29,1.35,0.00,195.12,12.02,80.10,0.00,13.18,1.34,-0.43,0.00,36.80,13.85,82.86,0.00,25.11,2.87,0.48,0.00,48.26
$PJCIFN2,30/01/2026 07:02:00,231.65,229.86,230.79,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.04,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,15.02,88.68,0.00,59.35,3.71,1.94,0.00,193.24,12.61,80.10,0.00,9.60,1.93,-1.02,0.00,36.37,13.89,82.53,0.00,22.37,2.76,0.54,0.00,46.27
$PJCIFN2,30/01/2026 07:03:00,231.78,229.60,230.78,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.20,16.18,88.09,0.00,79.93,4.30,1.35,0.00,195.16,11.47,78.96,0.00,12.06,1.93,-0.43,0.00,36.88,13.91,82.66,0.00,29.16,2.73,0.38,0.00,45.87
$PJCIFN2,30/01/2026 07:04:00,231.14,229.73,230.62,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,15.58,87.89,0.00,62.27,4.29,1.35,0.00,194.20,12.59,79.64,0.00,12.61,1.92,-0.43,0.00,37.43,13.94,82.28,0.00,24.02,2.73,0.48,0.00,45.62
$PJCIFN2,30/01/2026 07:05:00,231.40,229.73,230.68,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,16.18,99.20,0.00,61.65,3.72,1.35,0.00,194.09,12.02,79.05,0.00,12.61,1.92,-1.02,0.00,36.80,13.83,83.08,0.00,24.68,2.67,0.46,0.00,46.25
$PJCIFN2,30/01/2026 07:06:00,231.27,229.08,230.31,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.16,88.34,0.00,61.72,3.71,1.93,0.00,193.40,12.00,78.78,0.00,11.95,1.33,-0.43,0.00,37.39,14.12,81.62,0.00,24.37,2.66,0.58,0.00,46.03
$PJCIFN2,30/01/2026 07:07:00,230.88,229.34,230.17,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.99,87.10,0.00,75.58,3.70,1.93,0.00,194.58,11.96,78.19,0.00,13.13,1.34,-1.02,0.00,36.31,13.51,81.16,0.00,25.65,2.65,0.44,0.00,45.92
$PJCIFN2,30/01/2026 07:08:00,231.40,229.34,230.24,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.20,15.57,86.07,0.00,78.12,3.71,1.93,0.00,194.95,12.57,78.92,0.00,13.15,1.92,-0.43,0.00,37.29,13.94,81.11,0.00,28.93,2.73,0.53,0.00,46.15
$PJCIFN2,30/01/2026 07:09:00,231.14,229.73,230.49,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.21,15.00,85.43,0.00,61.12,3.71,1.35,0.00,194.20,11.40,77.69,0.00,13.76,1.33,-0.43,0.00,35.66,13.40,80.05,0.00,23.51,2.58,0.49,0.00,47.52
$PJCIFN2,30/01/2026 07:10:00,231.27,229.47,230.57,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.19,86.11,0.00,62.27,3.71,1.94,0.00,193.29,12.02,78.02,0.00,13.20,1.92,-1.02,0.00,38.06,14.11,80.63,0.00,24.49,2.85,0.37,0.00,46.02
$PJCIFN2,30/01/2026 07:11:00,230.88,229.60,230.28,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,15.01,86.11,0.00,61.16,3.71,1.34,0.00,193.99,12.57,77.14,0.00,13.13,1.33,-1.02,0.00,36.17,13.61,80.00,0.00,24.07,2.60,0.30,0.00,46.81
$PJCIFN2,30/01/2026 07:12:00,231.01,229.47,230.26,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,14.99,85.28,0.00,61.72,4.28,1.93,0.00,193.88,12.00,77.05,0.00,12.59,1.92,-0.43,0.00,35.64,13.67,80.10,0.00,23.62,2.67,0.43,0.00,45.86
$PJCIFN2,30/01/2026 07:13:00,231.14,228.31,230.33,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,15.58,84.79,0.00,81.11,3.70,1.93,0.00,193.51,12.61,77.58,0.00,12.57,1.92,-0.43,0.00,37.39,13.90,80.05,0.00,28.42,2.64,0.43,0.00,45.91
$PJCIFN2,30/01/2026 07:14:00,232.30,229.34,230.14,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.96,84.05,0.00,62.20,4.28,1.34,0.00,192.22,11.40,76.97,0.00,13.75,1.33,-1.02,0.00,35.62,13.25,79.81,0.00,24.90,2.62,0.40,0.00,46.01
$PJCIFN2,30/01/2026 07:15:00,231.01,229.47,230.27,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,15.00,85.28,0.00,61.61,4.28,1.94,0.00,193.40,12.61,77.56,0.00,13.19,1.92,-1.02,0.00,35.09,14.03,80.20,0.00,23.79,2.78,0.51,0.00,45.46
$PJCIFN2,30/01/2026 07:16:00,231.53,227.03,230.60,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.01,84.88,0.00,61.09,4.89,1.93,0.00,192.70,12.03,76.93,0.00,13.12,1.33,-0.43,0.00,35.72,13.62,79.95,0.00,24.47,2.57,0.51,0.00,45.90
$PJCIFN2,30/01/2026 07:17:00,231.27,229.73,230.52,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,15.58,98.50,0.00,61.72,4.29,1.93,0.00,195.27,12.61,77.69,0.00,12.00,1.34,-0.43,0.00,36.92,14.02,81.49,0.00,23.67,2.74,0.39,0.00,45.74
$PJCIFN2,30/01/2026 07:18:00,231.14,229.73,230.30,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,14.99,86.51,0.00,70.52,3.70,1.93,0.00,194.68,11.99,77.52,0.00,12.57,1.33,-0.43,0.00,34.99,13.48,79.74,0.00,27.44,2.53,0.41,0.00,45.14
$PJCIFN2,30/01/2026 07:19:00,231.01,229.21,230.32,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.57,84.83,0.00,62.24,3.71,1.34,0.00,194.68,12.02,78.24,0.00,13.16,1.34,-0.43,0.00,37.45,14.11,80.28,0.00,24.54,2.75,0.38,0.00,46.28
$PJCIFN2,30/01/2026 07:20:00,231.91,229.47,230.36,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,15.07,86.37,0.00,61.65,3.70,1.94,0.00,193.02,12.02,77.69,0.00,12.59,0.74,-1.02,0.00,36.27,13.50,80.07,0.00,23.93,2.42,0.44,0.00,45.92
$PJCIFN2,30/01/2026 07:21:00,231.01,229.73,230.39,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.60,85.33,0.00,62.17,4.29,1.34,0.00,195.01,11.44,77.69,0.00,13.76,1.34,-1.02,0.00,36.25,13.81,80.32,0.00,25.65,2.77,0.32,0.00,47.85
$PJCIFN2,30/01/2026 07:22:00,230.75,229.60,230.25,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,14.97,85.28,0.00,61.58,3.70,1.94,0.00,194.31,11.98,77.10,0.00,13.13,1.33,-1.02,0.00,36.19,13.62,79.84,0.00,23.10,2.62,0.42,0.00,45.07
$PJCIFN2,30/01/2026 07:23:00,231.14,229.86,230.48,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.20,15.59,85.33,0.00,78.84,4.30,1.34,0.00,193.61,10.81,77.05,0.00,13.16,1.92,-1.02,0.00,36.27,13.67,80.43,0.00,28.96,2.82,0.44,0.00,45.06
$PJCIFN2,30/01/2026 07:24:00,231.27,229.21,230.19,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.21,15.00,85.83,0.00,61.58,3.71,1.94,0.00,194.09,12.54,77.69,0.00,12.59,1.34,-1.02,0.00,37.33,13.74,80.22,0.00,23.85,2.55,0.35,0.00,47.83
$PJCIFN2,30/01/2026 07:25:00,231.01,229.47,230.32,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.57,86.02,0.00,61.09,4.29,1.94,0.00,192.33,11.38,77.14,0.00,13.74,1.33,-1.02,0.00,36.19,13.58,80.29,0.00,24.49,2.57,0.49,0.00,44.70
$PJCIFN2,30/01/2026 07:26:00,231.91,229.73,230.63,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.03,85.87,0.00,61.26,3.70,1.94,0.00,194.20,12.59,77.69,0.00,13.21,1.33,-1.02,0.00,37.47,13.80,80.28,0.00,24.80,2.65,0.51,0.00,45.82
$PJCIFN2,30/01/2026 07:27:00,231.27,229.98,230.63,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,15.00,85.92,0.00,61.19,3.70,1.35,0.00,193.35,11.44,77.23,0.00,12.61,0.74,-0.43,0.00,36.29,13.34,80.25,0.00,23.96,2.32,0.47,0.00,46.15
$PJCIFN2,30/01/2026 07:28:00,231.01,229.47,230.31,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,15.57,86.37,0.00,78.07,4.30,1.34,0.00,193.88,12.61,77.47,0.00,13.17,1.92,-0.43,0.00,36.90,14.16,80.42,0.00,28.52,2.84,0.37,0.00,46.32
$PJCIFN2,30/01/2026 07:29:00,231.65,229.73,230.58,0.06,0.42,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,14.98,97.64,0.00,60.63,3.70,1.93,0.00,194.20,12.04,77.23,0.00,13.72,1.33,-1.03,0.00,36.84,13.50,81.35,0.00,23.68,2.50,0.41,0.00,46.08
$PJCIFN2,30/01/2026 07:30:00,231.91,230.37,231.15,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.63,87.45,0.00,62.38,4.31,1.35,0.00,196.26,12.66,78.46,0.00,13.81,1.93,-0.43,0.00,38.04,14.33,80.83,0.00,24.61,2.89,0.46,0.00,46.69
$PJCIFN2,30/01/2026 07:31:00,231.65,230.11,230.79,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.62,86.16,0.00,61.29,4.30,1.35,0.00,193.46,12.62,77.40,0.00,13.19,1.34,-1.02,0.00,36.27,13.93,80.17,0.00,24.24,2.69,0.52,0.00,46.07
$PJCIFN2,30/01/2026 07:32:00,231.27,227.80,230.61,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,15.02,87.79,0.00,61.12,3.71,1.34,0.00,192.92,12.47,78.50,0.00,12.62,1.34,-0.43,0.00,36.29,13.82,81.41,0.00,23.97,2.73,0.41,0.00,45.40
$PJCIFN2,30/01/2026 07:33:00,231.01,229.47,230.48,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,15.59,86.56,0.00,70.08,3.71,1.93,0.00,195.06,12.61,77.82,0.00,11.97,1.92,-0.43,0.00,37.39,14.04,80.39,0.00,27.62,2.62,0.41,0.00,46.29
$PJCIFN2,30/01/2026 07:34:00,231.27,229.86,230.58,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.16,85.92,0.00,63.42,3.71,1.35,0.00,193.83,11.41,77.86,0.00,13.78,1.34,-1.02,0.00,36.23,13.86,80.67,0.00,24.75,2.66,0.42,0.00,46.20
$PJCIFN2,30/01/2026 07:35:00,231.01,229.73,230.55,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,15.01,86.11,0.00,61.06,3.71,1.94,0.00,192.33,12.60,78.24,0.00,13.18,1.34,-0.43,0.00,36.90,13.99,80.59,0.00,23.35,2.72,0.50,0.00,45.54
$PJCIFN2,30/01/2026 07:36:00,231.40,229.73,230.67,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.03,87.15,0.00,61.82,3.72,1.94,0.00,195.86,12.02,77.14,0.00,14.37,1.92,-0.43,0.00,36.27,13.59,80.79,0.00,25.13,2.82,0.46,0.00,48.74
$PJCIFN2,30/01/2026 07:37:00,231.53,229.73,230.76,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,15.61,86.07,0.00,61.75,3.71,1.94,0.00,195.60,12.64,78.15,0.00,12.59,1.92,-0.43,0.00,37.43,14.05,80.99,0.00,23.40,2.72,0.56,0.00,45.37
$PJCIFN2,30/01/2026 07:38:00,231.01,229.34,230.35,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,15.57,87.74,0.00,74.74,3.70,1.94,0.00,193.61,12.02,77.78,0.00,13.15,1.33,-0.43,0.00,36.84,13.58,81.29,0.00,27.93,2.60,0.53,0.00,46.85
$PJCIFN2,30/01/2026 07:39:00,231.01,229.08,230.27,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.56,87.74,0.00,62.17,3.71,1.35,0.00,195.31,12.59,79.46,0.00,13.16,1.92,-1.02,0.00,37.96,14.10,81.93,0.00,24.49,2.78,0.51,0.00,46.12
$PJCIFN2,30/01/2026 07:40:00,230.63,228.96,230.02,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,15.55,89.32,0.00,60.40,3.70,1.93,0.00,193.07,12.00,79.06,0.00,13.16,1.92,-0.43,0.00,36.82,13.60,81.90,0.00,23.48,2.53,0.40,0.00,45.19
$PJCIFN2,30/01/2026 07:41:00,230.63,229.21,230.00,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.56,98.34,0.00,61.02,3.70,1.34,0.00,194.25,12.61,79.83,0.00,13.15,1.92,-0.43,0.00,38.06,14.32,83.69,0.00,25.27,2.88,0.41,0.00,46.07
$PJCIFN2,30/01/2026 07:42:00,230.63,229.08,229.83,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,15.55,87.60,0.00,60.33,3.70,1.93,0.00,193.55,12.58,79.88,0.00,12.55,1.92,-0.43,0.00,36.17,13.90,82.28,0.00,22.80,2.58,0.43,0.00,45.39
$PJCIFN2,30/01/2026 07:43:00,229.86,227.28,229.38,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.20,15.51,89.27,0.00,73.14,4.27,1.34,0.00,194.29,11.94,78.98,0.00,13.12,1.33,-1.02,0.00,36.74,13.79,82.44,0.00,29.03,2.74,0.41,0.00,46.42
$PJCIFN2,30/01/2026 07:44:00,230.11,228.06,229.47,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,15.50,87.45,0.00,62.06,4.27,1.93,0.00,193.01,11.96,79.56,0.00,13.69,1.91,-0.43,0.00,37.16,13.92,82.24,0.00,23.87,2.78,0.46,0.00,45.21
$PJCIFN2,30/01/2026 07:45:00,230.11,228.31,229.55,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,15.55,88.58,0.00,62.00,4.26,1.34,0.00,193.23,12.54,79.61,0.00,13.71,1.91,-1.02,0.00,36.05,13.86,82.50,0.00,24.67,2.72,0.38,0.00,48.09
$PJCIFN2,30/01/2026 07:46:00,230.37,228.83,229.59,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.22,15.50,87.99,0.00,60.82,4.27,1.93,0.00,194.62,13.11,79.70,0.00,13.10,1.91,-1.02,0.00,37.37,14.10,82.57,0.00,24.01,2.71,0.36,0.00,49.75
$PJCIFN2,30/01/2026 07:47:00,230.50,228.96,229.85,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.21,15.53,88.78,0.00,60.36,4.29,1.34,0.00,193.55,11.38,79.15,0.00,13.13,1.92,-0.43,0.00,35.56,13.31,82.35,0.00,24.06,2.47,0.39,0.00,48.80
$PJCIFN2,30/01/2026 07:48:00,230.24,229.08,229.83,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,15.56,89.37,0.00,79.16,4.27,1.93,0.00,195.53,12.01,80.42,0.00,13.16,1.92,-0.43,0.00,37.41,14.25,82.94,0.00,28.34,2.78,0.50,0.00,50.73
$PJCIFN2,30/01/2026 07:49:00,230.37,225.74,229.69,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.21,14.37,88.73,0.00,62.58,3.69,1.93,0.00,194.51,11.40,77.87,0.00,13.72,1.33,-1.02,0.00,35.56,13.35,82.25,0.00,23.70,2.55,0.42,0.00,47.37
$PJCIFN2,30/01/2026 07:50:00,230.88,229.34,230.28,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.99,88.24,0.00,62.27,3.70,1.93,0.00,194.20,12.00,79.92,0.00,13.17,1.92,-0.43,0.00,37.47,13.81,82.82,0.00,24.49,2.76,0.49,0.00,51.19
$PJCIFN2,30/01/2026 07:51:00,231.14,229.47,230.29,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.21,16.19,87.94,0.00,60.60,3.71,2.53,0.00,193.40,11.98,79.46,0.00,13.18,1.34,-1.02,0.00,36.80,13.67,82.34,0.00,23.20,2.65,0.43,0.00,48.77
$PJCIFN2,30/01/2026 07:52:00,231.01,229.08,230.31,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.00,88.43,0.00,60.50,4.30,1.92,0.00,195.49,12.00,79.33,0.00,13.16,1.92,-0.43,0.00,37.45,13.76,82.59,0.00,24.50,2.77,0.53,0.00,49.70
$PJCIFN2,30/01/2026 07:53:00,231.01,229.47,230.38,0.07,0.43,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,15.57,99.52,0.00,79.34,4.29,1.94,0.00,194.90,12.60,79.09,0.00,13.16,1.33,-1.02,0.00,37.39,14.05,83.28,0.00,27.32,2.70,0.54,0.00,48.98
$PJCIFN2,30/01/2026 07:54:00,231.01,229.73,230.46,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,16.18,89.03,0.00,63.87,3.71,1.94,0.00,195.38,12.59,79.09,0.00,13.79,1.33,-1.02,0.00,35.68,13.95,82.02,0.00,24.44,2.68,0.41,0.00,48.20
$PJCIFN2,30/01/2026 07:55:00,231.27,229.73,230.48,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.21,15.59,87.79,0.00,61.23,3.70,1.94,0.00,194.68,12.57,79.38,0.00,13.19,1.92,-1.02,0.00,37.39,14.14,81.80,0.00,24.17,2.60,0.44,0.00,47.81
$PJCIFN2,30/01/2026 07:56:00,231.01,229.86,230.41,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,15.57,86.71,0.00,62.24,3.71,1.35,0.00,194.79,12.00,78.32,0.00,12.58,1.33,-0.43,0.00,36.29,13.52,81.22,0.00,24.00,2.69,0.43,0.00,49.95
$PJCIFN2,30/01/2026 07:57:00,231.91,230.11,230.92,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.21,15.58,86.66,0.00,61.23,3.72,1.35,0.00,195.45,12.64,78.96,0.00,12.60,1.33,-0.43,0.00,36.88,14.07,81.56,0.00,24.22,2.74,0.43,0.00,49.12
$PJCIFN2,30/01/2026 07:58:00,231.91,229.98,230.85,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,15.07,86.76,0.00,78.38,4.30,1.94,0.00,193.72,12.01,77.86,0.00,12.61,1.92,-1.02,0.00,37.54,13.53,80.83,0.00,27.72,2.68,0.53,0.00,51.02
$PJCIFN2,30/01/2026 07:59:00,231.91,230.37,230.98,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.63,86.21,0.00,64.64,4.29,1.35,0.00,196.63,12.04,78.28,0.00,13.22,1.93,-1.03,0.00,35.72,14.05,80.79,0.00,24.85,2.91,0.46,0.00,48.29
$PJCIFN2,30/01/2026 08:00:00,231.78,230.50,231.22,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,15.62,85.62,0.00,60.70,3.72,1.35,0.00,194.96,12.04,77.73,0.00,12.63,1.34,-1.02,0.00,35.72,13.69,80.27,0.00,23.57,2.58,0.42,0.00,51.64
$PJCIFN2,30/01/2026 08:01:00,231.78,230.75,231.29,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.64,85.57,0.00,62.41,4.31,1.35,0.00,196.74,12.64,77.99,0.00,13.80,1.34,-1.02,0.00,38.83,14.14,80.66,0.00,24.87,2.88,0.43,0.00,49.31
$PJCIFN2,30/01/2026 08:02:00,231.78,230.63,231.26,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.21,15.63,85.66,0.00,59.55,3.72,1.94,0.00,194.59,12.03,77.91,0.00,12.04,1.93,-1.03,0.00,36.37,13.57,80.03,0.00,23.41,2.61,0.55,0.00,48.73
$PJCIFN2,30/01/2026 08:03:00,232.04,230.11,231.12,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.21,15.06,86.07,0.00,79.65,4.31,1.94,0.00,194.42,10.87,77.53,0.00,13.19,1.93,-0.43,0.00,36.39,13.69,80.49,0.00,28.41,2.71,0.43,0.00,49.12
$PJCIFN2,30/01/2026 08:04:00,232.17,230.24,231.31,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.21,15.65,85.07,0.00,62.27,4.31,1.94,0.00,194.05,12.65,77.91,0.00,13.22,1.93,-1.03,0.00,36.96,13.97,80.43,0.00,23.93,2.79,0.49,0.00,49.55
$PJCIFN2,30/01/2026 08:05:00,231.53,229.86,230.76,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.21,15.02,97.48,0.00,62.13,4.29,1.94,0.00,193.78,12.03,77.23,0.00,12.01,1.93,-1.02,0.00,36.29,13.31,81.52,0.00,24.00,2.74,0.42,0.00,48.24
$PJCIFN2,30/01/2026 08:06:00,231.40,229.98,230.74,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.03,84.29,0.00,64.01,4.89,1.94,0.00,195.82,13.20,77.91,0.00,12.58,1.93,-0.43,0.00,37.56,14.06,80.37,0.00,24.28,2.81,0.42,0.00,48.48
$PJCIFN2,30/01/2026 08:07:00,231.53,229.98,230.75,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,17.38,86.07,0.00,62.45,4.30,1.94,0.00,195.01,12.60,77.14,0.00,13.21,1.33,-0.43,0.00,35.72,13.89,80.18,0.00,25.62,2.60,0.43,0.00,47.93
$PJCIFN2,30/01/2026 08:08:00,231.53,229.98,230.80,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.22,16.18,86.11,0.00,78.25,3.72,1.94,0.00,195.71,13.20,77.65,0.00,13.79,1.34,-0.43,0.00,37.54,14.38,80.64,0.00,30.38,2.78,0.49,0.00,50.42
$PJCIFN2,30/01/2026 08:09:00,231.40,230.11,230.77,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.21,15.59,85.47,0.00,62.24,3.71,1.94,0.00,192.65,11.44,77.82,0.00,13.21,1.34,-1.02,0.00,36.33,13.55,80.04,0.00,24.00,2.59,0.38,0.00,48.36
$PJCIFN2,30/01/2026 08:10:00,231.65,229.73,230.50,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.06,85.38,0.00,61.58,4.29,1.93,0.00,194.90,12.61,78.19,0.00,13.72,1.34,-0.43,0.00,38.59,13.98,80.52,0.00,24.70,2.94,0.30,0.00,50.76
$PJCIFN2,30/01/2026 08:11:00,231.65,229.86,230.75,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.21,15.64,84.88,0.00,60.67,3.71,1.94,0.00,193.13,11.46,77.18,0.00,12.62,1.34,-1.02,0.00,36.88,13.79,80.25,0.00,24.00,2.62,0.35,0.00,48.47
$PJCIFN2,30/01/2026 08:12:00,231.78,229.60,230.42,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,15.58,85.83,0.00,62.38,3.71,1.94,0.00,195.16,12.59,77.65,0.00,11.38,1.34,-1.02,0.00,37.41,13.90,80.56,0.00,23.67,2.79,0.38,0.00,51.11
$PJCIFN2,30/01/2026 08:13:00,231.01,229.47,230.39,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,16.20,85.33,0.00,79.25,4.88,1.93,0.00,193.61,12.58,77.60,0.00,12.57,1.33,-1.02,0.00,36.88,13.81,80.12,0.00,28.14,2.67,0.37,0.00,51.43
$PJCIFN2,30/01/2026 08:14:00,231.01,229.34,230.39,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.05,0.01,-0.01,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.58,87.10,0.00,64.57,3.70,1.93,0.00,194.09,11.46,77.31,0.00,12.61,1.33,-2.21,0.00,35.17,13.66,80.64,0.00,26.29,2.70,0.26,0.00,47.51
$PJCIFN2,30/01/2026 08:15:00,230.88,227.41,229.83,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.25,15.58,86.07,0.00,61.68,4.29,1.93,0.00,193.23,11.93,77.71,0.00,13.15,1.92,-0.43,0.00,36.72,13.82,80.27,0.00,24.11,2.71,0.40,0.00,58.20
$PJCIFN2,30/01/2026 08:16:00,230.50,228.83,229.73,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,15.53,86.08,0.00,60.92,3.69,1.34,0.00,194.25,11.40,77.34,0.00,13.72,1.91,-1.02,0.00,35.62,13.40,80.17,0.00,25.06,2.62,0.39,0.00,55.96
$PJCIFN2,30/01/2026 08:17:00,230.88,228.83,229.86,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.25,14.96,96.35,0.00,62.13,4.28,1.93,0.00,196.23,12.52,77.47,0.00,12.58,1.92,-0.43,0.00,36.90,13.59,81.60,0.00,23.84,2.75,0.56,0.00,58.28
$PJCIFN2,30/01/2026 08:18:00,232.04,229.34,230.30,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.24,15.68,86.32,0.00,78.62,3.71,1.34,0.00,194.79,12.58,77.56,0.00,12.62,1.34,-0.43,0.00,35.11,13.82,80.39,0.00,29.10,2.76,0.46,0.00,55.66
$PJCIFN2,30/01/2026 08:19:00,231.01,229.47,230.38,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,15.61,85.38,0.00,62.34,4.29,1.93,0.00,195.06,12.04,78.06,0.00,13.76,1.92,-0.43,0.00,36.88,14.04,80.48,0.00,24.83,2.71,0.37,0.00,57.15
$PJCIFN2,30/01/2026 08:20:00,231.01,229.47,230.41,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.25,15.57,86.02,0.00,61.09,3.71,1.94,0.00,195.27,11.98,77.52,0.00,13.17,1.34,-1.02,0.00,36.27,13.61,80.00,0.00,24.02,2.65,0.52,0.00,56.86
$PJCIFN2,30/01/2026 08:21:00,231.14,228.96,230.32,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,15.58,86.02,0.00,63.39,4.29,1.34,0.00,196.08,12.63,77.73,0.00,14.34,1.34,-0.43,0.00,38.06,14.37,80.73,0.00,25.63,2.81,0.32,0.00,56.51
$PJCIFN2,30/01/2026 08:22:00,231.27,229.21,230.36,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.25,15.59,87.15,0.00,60.46,3.71,1.35,0.00,195.42,12.02,77.39,0.00,12.59,1.92,-1.02,0.00,36.82,14.14,80.22,0.00,22.68,2.63,0.50,0.00,58.53
$PJCIFN2,30/01/2026 08:23:00,231.27,229.21,230.30,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.26,16.10,87.10,0.00,84.16,4.29,1.34,0.00,194.68,11.44,77.52,0.00,13.76,1.33,-1.02,0.00,36.27,13.93,80.73,0.00,29.82,2.71,0.43,0.00,58.74
$PJCIFN2,30/01/2026 08:24:00,232.81,229.86,230.68,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.24,15.57,86.66,0.00,61.02,4.30,1.35,0.00,196.19,12.61,78.32,0.00,12.64,1.92,-1.02,0.00,36.88,13.89,80.75,0.00,23.74,2.70,0.40,0.00,55.36
$PJCIFN2,30/01/2026 08:25:00,231.78,229.73,230.93,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,15.62,87.30,0.00,61.89,4.30,1.35,0.00,195.23,12.04,77.91,0.00,13.79,1.34,-1.02,0.00,36.39,13.72,80.90,0.00,24.79,2.71,0.51,0.00,54.30
$PJCIFN2,30/01/2026 08:26:00,231.27,229.21,230.47,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.01,86.66,0.00,62.31,4.29,1.94,0.00,194.68,12.03,78.28,0.00,13.18,1.34,-0.43,0.00,37.45,13.80,80.79,0.00,24.88,2.70,0.50,0.00,50.72
$PJCIFN2,30/01/2026 08:27:00,231.14,229.47,230.48,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,15.01,86.02,0.00,61.02,4.29,1.94,0.00,194.58,11.97,77.65,0.00,13.16,1.34,-1.02,0.00,36.82,13.46,80.78,0.00,23.37,2.76,0.44,0.00,52.10
$PJCIFN2,30/01/2026 08:28:00,231.14,229.47,230.43,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.22,15.58,87.79,0.00,80.29,4.88,1.93,0.00,196.23,12.60,78.83,0.00,13.76,1.34,-0.43,0.00,36.86,13.99,81.50,0.00,28.94,2.84,0.49,0.00,51.05
$PJCIFN2,30/01/2026 08:29:00,231.65,229.86,231.04,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.22,15.04,98.56,0.00,61.12,4.31,1.93,0.00,194.20,12.06,77.82,0.00,13.22,1.34,-1.03,0.00,37.51,13.64,82.75,0.00,24.01,2.62,0.35,0.00,50.82
$PJCIFN2,30/01/2026 08:30:00,231.78,230.11,231.07,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.04,88.68,0.00,61.85,3.72,1.35,0.00,195.12,11.45,79.64,0.00,13.81,1.93,-0.43,0.00,39.38,13.85,81.91,0.00,24.30,2.76,0.51,0.00,52.32
$PJCIFN2,30/01/2026 08:31:00,231.78,230.11,231.16,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,15.66,87.40,0.00,61.23,3.72,1.35,0.00,194.85,12.06,78.50,0.00,13.22,1.34,-1.02,0.00,37.51,13.80,81.70,0.00,24.26,2.79,0.38,0.00,50.69
$PJCIFN2,30/01/2026 08:32:00,232.04,229.98,231.23,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.22,15.57,89.37,0.00,61.58,3.73,1.94,0.00,194.75,12.06,78.59,0.00,13.23,1.34,-1.03,0.00,36.39,13.43,82.17,0.00,23.89,2.66,0.41,0.00,51.66
$PJCIFN2,30/01/2026 08:33:00,231.53,230.11,231.00,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,15.61,88.04,0.00,81.39,3.72,1.94,0.00,195.71,11.44,79.00,0.00,13.21,1.93,-0.43,0.00,36.35,13.93,82.24,0.00,28.41,2.72,0.49,0.00,53.35
$PJCIFN2,30/01/2026 08:34:00,231.65,229.98,230.93,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.03,87.79,0.00,63.42,3.71,1.35,0.00,194.85,12.05,79.05,0.00,14.35,1.34,-0.43,0.00,35.80,13.49,82.13,0.00,24.56,2.65,0.28,0.00,50.72
$PJCIFN2,30/01/2026 08:35:00,231.14,229.86,230.60,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,15.58,88.34,0.00,62.20,4.29,1.94,0.00,195.93,12.62,79.88,0.00,13.19,1.33,-1.02,0.00,38.02,14.26,82.54,0.00,24.23,2.85,0.60,0.00,59.39
$PJCIFN2,30/01/2026 08:36:00,231.14,229.86,230.52,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,15.00,87.70,0.00,62.27,4.89,1.94,0.00,193.94,12.00,79.29,0.00,13.18,1.34,-0.43,0.00,35.70,13.39,82.13,0.00,25.14,2.51,0.46,0.00,54.62
$PJCIFN2,30/01/2026 08:37:00,230.75,229.47,230.30,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.26,15.54,87.89,0.00,61.09,4.29,1.94,0.00,194.90,11.98,79.83,0.00,12.59,1.33,-0.43,0.00,37.41,14.04,82.54,0.00,23.86,2.89,0.52,0.00,58.92
$PJCIFN2,30/01/2026 08:38:00,230.75,229.47,230.26,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.24,14.97,87.65,0.00,77.94,4.28,1.34,0.00,195.60,12.00,78.74,0.00,12.57,1.92,-0.43,0.00,36.19,13.20,82.01,0.00,28.43,2.59,0.48,0.00,55.58
$PJCIFN2,30/01/2026 08:39:00,231.27,228.57,230.16,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.05,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,15.58,89.32,0.00,62.94,3.70,1.93,0.00,195.16,11.97,79.74,0.00,12.61,1.92,-1.61,0.00,36.88,13.77,82.75,0.00,24.34,2.75,0.35,0.00,58.82
$PJCIFN2,30/01/2026 08:40:00,230.63,229.47,230.05,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.24,14.97,92.32,0.00,60.99,3.70,1.94,0.00,193.88,11.98,79.46,0.00,12.59,1.92,-0.43,0.00,36.82,13.61,82.59,0.00,23.63,2.63,0.66,0.00,55.65
$PJCIFN2,30/01/2026 08:41:00,230.75,229.34,230.11,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,15.51,97.53,0.00,61.61,4.29,1.34,0.00,194.95,12.57,79.83,0.00,13.77,1.33,-1.02,0.00,36.21,13.74,83.81,0.00,25.20,2.95,0.32,0.00,58.46
$PJCIFN2,30/01/2026 08:42:00,231.01,229.08,230.14,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.25,15.53,87.94,0.00,60.82,3.70,1.34,0.00,194.68,12.00,79.38,0.00,11.98,1.33,-1.02,0.00,36.19,13.64,82.46,0.00,23.23,2.52,0.34,0.00,56.90
$PJCIFN2,30/01/2026 08:43:00,230.50,228.96,229.71,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.24,15.52,87.89,0.00,79.62,3.69,1.93,0.00,194.73,11.39,79.24,0.00,13.75,1.33,-0.43,0.00,35.09,13.66,82.36,0.00,29.87,2.80,0.51,0.00,55.88
$PJCIFN2,30/01/2026 08:44:00,230.37,229.47,229.86,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.24,14.97,87.40,0.00,62.13,3.70,1.93,0.00,195.64,11.98,79.24,0.00,13.16,1.33,-0.43,0.00,36.80,13.77,82.16,0.00,24.11,2.70,0.44,0.00,56.10
$PJCIFN2,30/01/2026 08:45:00,230.88,228.18,230.10,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,15.55,87.10,0.00,62.83,4.29,1.93,0.00,195.12,11.42,78.70,0.00,12.57,1.92,-0.43,0.00,36.23,13.43,81.66,0.00,24.64,2.76,0.42,0.00,55.41
$PJCIFN2,30/01/2026 08:46:00,230.63,228.70,229.54,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,16.08,87.55,0.00,60.92,3.70,1.34,0.00,195.42,12.55,78.98,0.00,13.09,1.33,-0.43,0.00,37.26,13.98,81.75,0.00,24.25,2.73,0.50,0.00,53.31
$PJCIFN2,30/01/2026 08:47:00,230.24,228.70,229.42,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.93,86.76,0.00,61.06,3.69,1.93,0.00,193.66,11.93,77.71,0.00,13.11,1.33,-1.02,0.00,36.15,13.27,81.06,0.00,24.70,2.52,0.24,0.00,56.09
$PJCIFN2,30/01/2026 08:48:00,230.37,228.70,229.48,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.23,15.52,86.91,0.00,77.68,4.28,1.93,0.00,194.62,13.13,79.15,0.00,13.13,1.91,-0.43,0.00,38.02,14.30,81.29,0.00,29.32,2.73,0.50,0.00,53.64
$PJCIFN2,30/01/2026 08:49:00,230.11,228.96,229.61,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,14.91,85.59,0.00,61.96,3.69,1.93,0.00,195.31,11.96,78.02,0.00,13.71,1.33,-1.02,0.00,36.74,13.45,80.60,0.00,24.26,2.69,0.54,0.00,56.32
$PJCIFN2,30/01/2026 08:50:00,230.11,228.96,229.68,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.95,85.68,0.00,62.06,4.88,1.93,0.00,195.64,11.97,78.61,0.00,14.29,1.92,-1.02,0.00,37.96,13.80,80.75,0.00,24.20,2.94,0.39,0.00,53.84
$PJCIFN2,30/01/2026 08:51:00,230.24,229.21,229.75,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.24,14.94,85.09,0.00,60.30,4.29,1.93,0.00,194.84,11.96,77.65,0.00,12.57,1.92,-0.43,0.00,36.74,13.56,80.22,0.00,23.46,2.73,0.53,0.00,55.79
$PJCIFN2,30/01/2026 08:52:00,230.63,229.34,229.94,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.93,85.83,0.00,61.51,3.70,1.34,0.00,194.68,11.40,77.52,0.00,13.13,1.33,-1.02,0.00,37.37,13.38,80.46,0.00,24.22,2.65,0.50,0.00,54.07
$PJCIFN2,30/01/2026 08:53:00,230.50,229.08,229.93,0.07,0.42,0.00,0.33,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.23,15.56,97.21,0.00,75.67,4.29,1.93,0.00,194.95,11.40,78.19,0.00,13.11,1.92,-0.43,0.00,38.00,13.60,81.69,0.00,29.01,2.75,0.47,0.00,53.92
$PJCIFN2,30/01/2026 08:54:00,230.50,229.08,229.97,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.97,85.87,0.00,62.13,3.70,1.34,0.00,194.36,11.96,77.30,0.00,13.74,1.33,-1.02,0.00,36.80,13.19,80.04,0.00,24.31,2.64,0.42,0.00,54.83
$PJCIFN2,30/01/2026 08:55:00,230.63,229.34,229.99,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,14.96,86.32,0.00,62.13,4.28,1.93,0.00,196.45,11.98,77.47,0.00,13.12,1.92,-1.02,0.00,37.96,13.57,80.25,0.00,23.73,2.73,0.58,0.00,52.60
$PJCIFN2,30/01/2026 08:56:00,231.27,229.21,230.19,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.96,84.74,0.00,62.72,3.70,1.34,0.00,195.38,11.40,76.84,0.00,12.57,1.33,-1.02,0.00,35.68,13.11,79.78,0.00,23.51,2.52,0.34,0.00,50.51
$PJCIFN2,30/01/2026 08:57:00,230.75,229.08,230.16,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.94,85.87,0.00,61.54,3.70,1.34,0.00,195.31,11.95,77.82,0.00,13.12,1.33,-1.02,0.00,37.35,13.47,80.22,0.00,24.39,2.66,0.33,0.00,53.52
$PJCIFN2,30/01/2026 08:58:00,230.88,229.60,230.16,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.40,85.38,0.00,78.66,4.28,1.34,0.00,195.16,11.40,76.55,0.00,11.97,1.92,-1.02,0.00,35.58,13.20,79.58,0.00,27.99,2.53,0.24,0.00,49.97
$PJCIFN2,30/01/2026 08:59:00,231.14,229.73,230.55,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.60,86.66,0.00,62.20,4.30,1.94,0.00,195.01,11.44,77.60,0.00,13.16,1.92,-0.43,0.00,37.47,13.61,80.26,0.00,24.38,2.74,0.52,0.00,53.84
$PJCIFN2,30/01/2026 09:00:00,231.14,229.47,230.29,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.99,85.38,0.00,60.36,3.70,1.93,0.00,193.40,12.01,77.56,0.00,13.15,1.92,-0.43,0.00,36.15,13.63,79.81,0.00,23.62,2.64,0.44,0.00,50.22
$PJCIFN2,30/01/2026 09:01:00,231.01,229.34,230.26,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.00,85.33,0.00,67.01,3.70,1.93,0.00,196.34,11.41,77.65,0.00,13.18,1.34,-0.43,0.00,35.64,13.48,80.21,0.00,24.23,2.73,0.20,0.00,53.36
$PJCIFN2,30/01/2026 09:02:00,231.01,229.47,230.22,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.97,85.92,0.00,60.50,3.70,1.93,0.00,193.61,12.59,77.56,0.00,12.56,1.33,-0.43,0.00,37.35,13.58,80.00,0.00,24.40,2.56,0.41,0.00,51.02
$PJCIFN2,30/01/2026 09:03:00,231.01,229.47,230.24,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.22,14.99,84.74,0.00,79.89,3.70,1.93,0.00,195.64,11.44,77.01,0.00,13.14,1.92,-1.02,0.00,36.27,13.25,79.96,0.00,29.35,2.68,0.40,0.00,50.79
$PJCIFN2,30/01/2026 09:04:00,230.88,229.34,230.38,0.07,0.37,0.00,0.29,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.58,86.07,0.00,65.60,4.30,1.34,0.00,193.40,12.55,77.86,0.00,13.13,1.34,-1.02,0.00,37.43,13.82,80.16,0.00,24.86,2.64,0.26,0.00,51.96
$PJCIFN2,30/01/2026 09:05:00,231.40,229.21,230.20,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.97,96.13,0.00,61.58,4.29,1.93,0.00,193.99,11.40,77.52,0.00,13.16,1.34,-1.02,0.00,35.62,13.15,81.36,0.00,24.69,2.65,0.37,0.00,50.66
$PJCIFN2,30/01/2026 09:06:00,230.88,229.21,230.27,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,15.00,86.32,0.00,62.10,4.29,1.92,0.00,194.95,12.57,77.69,0.00,13.16,1.92,-1.02,0.00,37.39,13.74,80.28,0.00,23.70,2.82,0.39,0.00,51.03
$PJCIFN2,30/01/2026 09:07:00,230.63,229.08,229.97,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.96,85.92,0.00,63.42,3.70,1.93,0.00,193.29,11.40,76.97,0.00,13.75,1.33,-1.02,0.00,36.72,12.94,79.85,0.00,26.41,2.61,0.34,0.00,51.82
$PJCIFN2,30/01/2026 09:08:00,230.63,228.57,229.84,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.22,14.92,85.78,0.00,79.80,4.28,1.93,0.00,193.92,11.39,77.47,0.00,14.31,1.33,-0.43,0.00,37.98,13.41,80.36,0.00,29.63,2.86,0.44,0.00,51.02
$PJCIFN2,30/01/2026 09:09:00,230.63,228.83,229.91,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,14.35,85.24,0.00,62.44,4.30,1.93,0.00,193.88,11.39,77.17,0.00,13.14,1.33,-0.43,0.00,36.23,13.08,79.94,0.00,23.83,2.61,0.32,0.00,52.61
$PJCIFN2,30/01/2026 09:10:00,230.37,228.44,229.77,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.37,85.54,0.00,62.06,4.29,1.93,0.00,195.42,11.39,77.34,0.00,14.29,1.92,-1.02,0.00,37.41,13.40,80.36,0.00,25.06,2.95,0.54,0.00,51.27
$PJCIFN2,30/01/2026 09:11:00,230.50,228.70,229.77,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,15.52,86.42,0.00,62.20,3.70,1.34,0.00,194.62,11.98,77.80,0.00,12.56,1.92,-1.02,0.00,36.78,13.58,80.09,0.00,23.82,2.77,0.40,0.00,53.49
$PJCIFN2,30/01/2026 09:12:00,230.88,228.96,229.89,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.97,87.74,0.00,62.17,4.28,1.93,0.00,194.03,11.39,76.84,0.00,13.14,1.34,-1.02,0.00,35.54,13.22,80.22,0.00,24.67,2.67,0.48,0.00,50.55
$PJCIFN2,30/01/2026 09:13:00,230.75,228.18,230.03,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,15.51,85.92,0.00,77.44,4.28,1.93,0.00,194.84,11.99,77.56,0.00,13.16,1.92,-1.02,0.00,37.37,13.66,80.46,0.00,28.57,2.70,0.32,0.00,51.79
$PJCIFN2,30/01/2026 09:14:00,230.75,229.21,230.14,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.92,85.97,0.00,62.65,4.28,1.93,0.00,194.68,11.41,77.56,0.00,13.72,1.33,-0.43,0.00,37.35,13.25,80.37,0.00,25.22,2.77,0.51,0.00,53.96
$PJCIFN2,30/01/2026 09:15:00,230.88,229.34,230.42,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,15.00,86.51,0.00,62.90,4.29,1.93,0.00,194.58,12.00,77.65,0.00,12.56,1.92,-1.02,0.00,38.04,13.54,80.72,0.00,24.16,2.77,0.38,0.00,54.06
$PJCIFN2,30/01/2026 09:16:00,231.27,229.60,230.80,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,15.03,86.66,0.00,61.23,3.71,1.94,0.00,194.79,11.46,78.11,0.00,13.16,1.93,-1.02,0.00,36.94,13.33,80.59,0.00,24.13,2.68,0.35,0.00,53.52
$PJCIFN2,30/01/2026 09:17:00,231.40,229.86,230.85,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.24,15.02,96.83,0.00,62.27,4.30,1.35,0.00,195.12,11.44,79.00,0.00,12.55,1.93,-1.62,0.00,37.54,13.48,82.48,0.00,24.17,2.96,0.35,0.00,54.49
$PJCIFN2,30/01/2026 09:18:00,232.68,229.86,230.87,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.24,14.44,86.11,0.00,79.56,3.71,1.94,0.00,194.42,11.42,77.78,0.00,13.19,1.93,-1.02,0.00,35.80,13.11,80.79,0.00,28.00,2.65,0.45,0.00,54.34
$PJCIFN2,30/01/2026 09:19:00,232.17,230.11,231.35,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,15.08,86.59,0.00,62.48,3.73,1.94,0.00,195.66,10.87,77.44,0.00,13.87,1.93,-0.43,0.00,36.37,13.26,81.41,0.00,24.82,2.92,0.63,0.00,55.88
$PJCIFN2,30/01/2026 09:20:00,232.17,230.63,231.55,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,15.04,87.74,0.00,60.87,4.32,1.35,0.00,195.66,12.06,78.12,0.00,13.20,1.93,-0.43,0.00,36.39,13.31,81.30,0.00,23.57,2.67,0.50,0.00,53.38
$PJCIFN2,30/01/2026 09:21:00,231.91,230.50,231.42,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,15.05,87.59,0.00,61.40,3.72,1.35,0.00,195.56,11.46,78.59,0.00,13.77,1.34,-0.43,0.00,37.64,13.13,81.98,0.00,24.98,2.60,0.45,0.00,56.70
$PJCIFN2,30/01/2026 09:22:00,232.04,230.63,231.56,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,15.03,88.38,0.00,61.26,4.31,1.94,0.00,196.58,12.62,79.36,0.00,12.65,1.34,-1.03,0.00,38.21,13.49,82.04,0.00,23.02,2.61,0.48,0.00,53.63
$PJCIFN2,30/01/2026 09:23:00,232.17,230.75,231.56,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.23,14.47,88.43,0.00,79.32,3.72,1.94,0.00,195.99,10.90,79.09,0.00,13.24,1.93,-1.03,0.00,36.39,13.09,82.42,0.00,28.99,2.66,0.42,0.00,54.07
$PJCIFN2,30/01/2026 09:24:00,232.30,230.50,231.55,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.24,15.64,87.69,0.00,62.48,4.31,1.94,0.00,195.40,12.66,80.37,0.00,13.24,1.93,-0.43,0.00,38.19,14.07,82.56,0.00,24.01,2.76,0.42,0.00,56.42
$PJCIFN2,30/01/2026 09:25:00,232.30,230.88,231.55,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.22,15.02,88.23,0.00,60.63,3.72,1.35,0.00,195.18,10.86,79.22,0.00,13.82,1.93,-1.03,0.00,36.45,13.18,82.34,0.00,24.05,2.50,0.46,0.00,51.00
$PJCIFN2,30/01/2026 09:26:00,232.04,230.37,231.35,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,15.64,88.38,0.00,61.96,4.91,1.35,0.00,195.40,12.62,80.32,0.00,13.21,1.93,-0.43,0.00,38.81,13.98,83.05,0.00,24.79,2.90,0.41,0.00,52.60
$PJCIFN2,30/01/2026 09:27:00,232.17,230.37,231.19,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.22,14.48,88.33,0.00,60.57,3.72,1.35,0.00,195.18,11.46,79.27,0.00,12.64,1.93,-0.43,0.00,37.54,13.19,82.51,0.00,23.26,2.76,0.48,0.00,50.98
$PJCIFN2,30/01/2026 09:28:00,231.78,230.11,230.75,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,15.60,90.75,0.00,80.61,4.29,1.35,0.00,196.19,12.00,80.10,0.00,13.19,1.92,-0.43,0.00,37.54,13.46,83.18,0.00,28.31,2.76,0.55,0.00,51.42
$PJCIFN2,30/01/2026 09:29:00,231.40,229.73,230.62,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,14.42,100.93,0.00,61.23,3.71,1.35,0.00,194.42,11.98,80.06,0.00,13.19,1.34,-1.02,0.00,36.29,13.00,83.85,0.00,23.84,2.58,0.31,0.00,52.80
$PJCIFN2,30/01/2026 09:30:00,231.14,230.11,230.65,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.00,88.58,0.00,61.75,3.71,1.94,0.00,195.60,11.46,80.69,0.00,13.16,1.34,-0.43,0.00,37.49,13.20,83.03,0.00,24.43,2.73,0.38,0.00,51.45
$PJCIFN2,30/01/2026 09:31:00,231.27,229.73,230.51,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,14.40,88.39,0.00,62.17,3.71,1.93,0.00,193.94,12.00,79.42,0.00,12.59,1.34,-1.02,0.00,38.06,13.16,82.77,0.00,24.03,2.53,0.46,0.00,54.09
$PJCIFN2,30/01/2026 09:32:00,232.04,230.24,230.63,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.22,15.08,88.98,0.00,61.12,4.30,1.94,0.00,194.05,10.83,79.51,0.00,13.20,1.34,-1.02,0.00,35.66,13.05,82.71,0.00,23.37,2.74,0.44,0.00,50.24
$PJCIFN2,30/01/2026 09:33:00,230.24,228.70,229.61,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.05,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.92,88.68,0.00,80.89,3.69,1.93,0.00,194.79,11.36,80.29,0.00,12.54,1.33,-1.61,0.00,37.83,13.09,82.74,0.00,27.72,2.62,0.50,0.00,50.88
$PJCIFN2,30/01/2026 09:34:00,231.01,227.93,229.89,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.96,87.89,0.00,61.65,3.70,1.93,0.00,195.34,11.33,79.20,0.00,13.18,1.92,-1.02,0.00,34.89,12.96,82.43,0.00,24.14,2.62,0.46,0.00,53.46
$PJCIFN2,30/01/2026 09:35:00,230.88,229.60,230.19,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.22,14.40,88.19,0.00,61.65,3.70,1.94,0.00,195.86,11.99,79.88,0.00,13.74,1.92,-1.02,0.00,37.39,13.17,82.30,0.00,23.83,2.70,0.37,0.00,50.51
$PJCIFN2,30/01/2026 09:36:00,231.01,229.47,230.18,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,14.98,86.61,0.00,61.68,3.70,1.34,0.00,194.68,10.23,78.83,0.00,13.73,1.33,-1.02,0.00,36.25,12.99,81.57,0.00,23.75,2.63,0.34,0.00,53.56
$PJCIFN2,30/01/2026 09:37:00,231.01,229.60,230.19,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.02,87.60,0.00,61.09,3.70,1.93,0.00,195.38,11.44,79.88,0.00,13.16,1.92,-0.43,0.00,37.94,13.52,81.88,0.00,24.19,2.66,0.54,0.00,51.10
$PJCIFN2,30/01/2026 09:38:00,230.75,229.60,230.23,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.40,86.66,0.00,81.02,4.29,1.93,0.00,195.75,10.81,78.15,0.00,12.56,1.33,-0.43,0.00,36.17,13.13,81.19,0.00,27.71,2.54,0.56,0.00,50.78
$PJCIFN2,30/01/2026 09:39:00,230.75,229.47,230.22,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.57,86.86,0.00,62.83,4.29,1.93,0.00,195.23,11.42,78.83,0.00,13.75,1.92,-1.02,0.00,37.96,13.42,81.48,0.00,24.78,2.91,0.43,0.00,51.29
$PJCIFN2,30/01/2026 09:40:00,231.27,229.73,230.56,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.44,86.21,0.00,60.60,4.30,1.93,0.00,194.26,11.43,77.78,0.00,13.16,1.34,-0.43,0.00,36.27,13.09,80.84,0.00,23.46,2.75,0.56,0.00,50.80
$PJCIFN2,30/01/2026 09:41:00,231.65,229.73,230.59,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.34,97.80,0.00,62.10,4.29,1.93,0.00,195.27,11.42,77.86,0.00,13.76,1.34,-1.02,0.00,36.31,12.75,82.27,0.00,24.30,2.81,0.46,0.00,53.64
$PJCIFN2,30/01/2026 09:42:00,230.88,229.60,230.39,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.40,86.02,0.00,61.61,4.89,1.93,0.00,194.79,11.98,78.02,0.00,12.58,1.34,-1.02,0.00,38.02,13.06,80.69,0.00,23.49,2.77,0.42,0.00,51.38
$PJCIFN2,30/01/2026 09:43:00,231.01,229.47,230.39,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.38,86.22,0.00,81.66,4.30,1.94,0.00,195.60,10.83,77.65,0.00,11.99,1.34,-0.43,0.00,36.25,12.61,80.28,0.00,28.52,2.62,0.53,0.00,51.16
$PJCIFN2,30/01/2026 09:44:00,231.14,229.86,230.50,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.41,85.43,0.00,61.72,3.70,1.93,0.00,195.38,11.99,78.19,0.00,13.20,1.93,-0.43,0.00,36.84,12.85,80.37,0.00,24.24,2.62,0.53,0.00,53.39
$PJCIFN2,30/01/2026 09:45:00,231.01,229.60,230.40,0.06,0.37,0.00,0.37,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.41,85.43,0.00,85.25,3.71,1.34,0.00,194.09,10.80,77.65,0.00,13.76,1.34,-0.43,0.00,35.11,12.58,79.94,0.00,28.52,2.65,0.44,0.00,49.68
$PJCIFN2,30/01/2026 09:46:00,231.01,229.60,230.46,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.41,85.09,0.00,61.75,4.30,1.35,0.00,194.58,11.42,77.60,0.00,13.75,1.33,-0.43,0.00,37.54,12.80,80.08,0.00,24.59,2.78,0.40,0.00,53.43
$PJCIFN2,30/01/2026 09:47:00,231.91,229.73,230.77,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.42,84.29,0.00,61.09,3.72,1.93,0.00,195.12,10.84,77.18,0.00,13.18,1.34,-1.02,0.00,36.31,12.58,79.69,0.00,24.07,2.57,0.35,0.00,51.42
$PJCIFN2,30/01/2026 09:48:00,231.65,229.86,230.61,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.41,85.52,0.00,78.75,4.30,1.94,0.00,195.97,10.87,77.82,0.00,12.59,1.34,-0.43,0.00,37.47,12.88,80.27,0.00,28.68,2.77,0.50,0.00,51.29
$PJCIFN2,30/01/2026 09:49:00,232.43,229.98,230.78,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.37,84.74,0.00,60.99,3.71,1.34,0.00,195.12,10.86,77.78,0.00,13.20,1.34,-0.43,0.00,35.74,12.82,79.98,0.00,24.09,2.81,0.38,0.00,51.32
$PJCIFN2,30/01/2026 09:50:00,231.27,229.47,230.63,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,13.84,84.88,0.00,61.23,4.27,1.35,0.00,195.49,10.86,77.65,0.00,13.76,1.92,-1.02,0.00,35.74,12.43,80.07,0.00,24.41,2.68,0.38,0.00,50.35
$PJCIFN2,30/01/2026 09:51:00,231.14,229.73,230.60,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,13.82,86.02,0.00,77.06,3.71,1.35,0.00,194.90,11.40,77.65,0.00,13.18,1.93,-0.43,0.00,36.94,12.59,80.00,0.00,24.04,2.68,0.53,0.00,51.77
$PJCIFN2,30/01/2026 09:52:00,231.14,229.86,230.56,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.01,84.93,0.00,61.06,4.88,1.94,0.00,195.01,10.81,77.23,0.00,13.17,1.33,-1.02,0.00,35.72,12.24,80.08,0.00,24.39,2.65,0.32,0.00,50.93
$PJCIFN2,30/01/2026 09:53:00,231.27,229.60,230.61,0.06,0.42,0.00,0.34,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,14.39,98.02,0.00,78.20,4.30,1.94,0.00,196.34,11.41,77.14,0.00,13.20,1.34,-0.43,0.00,36.90,12.81,81.67,0.00,27.40,2.82,0.54,0.00,51.87
$PJCIFN2,30/01/2026 09:54:00,231.53,230.11,230.95,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.23,13.86,85.02,0.00,62.97,3.72,1.94,0.00,194.16,10.82,77.36,0.00,13.19,1.34,-0.43,0.00,36.31,12.04,80.15,0.00,24.21,2.57,0.47,0.00,52.51
$PJCIFN2,30/01/2026 09:55:00,231.53,229.73,230.82,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,13.85,85.97,0.00,62.48,3.72,1.35,0.00,194.68,10.84,77.69,0.00,13.20,1.92,-0.43,0.00,37.03,12.53,80.37,0.00,24.55,2.82,0.45,0.00,50.48
$PJCIFN2,30/01/2026 09:56:00,231.27,229.60,230.60,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.23,13.81,86.02,0.00,61.61,4.30,1.94,0.00,195.38,10.25,77.18,0.00,13.79,1.33,-1.02,0.00,35.68,12.01,79.77,0.00,23.45,2.45,0.42,0.00,53.13
$PJCIFN2,30/01/2026 09:57:00,231.40,229.73,230.65,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,13.85,85.97,0.00,61.82,4.29,1.93,0.00,195.97,10.84,77.69,0.00,12.54,1.34,-1.02,0.00,38.06,12.40,80.33,0.00,24.53,2.77,0.47,0.00,51.41
$PJCIFN2,30/01/2026 09:58:00,231.14,229.73,230.66,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.23,13.23,86.61,0.00,75.92,4.30,1.35,0.00,194.42,10.85,76.93,0.00,12.01,1.92,-1.02,0.00,37.45,12.31,79.94,0.00,26.89,2.76,0.44,0.00,53.40
$PJCIFN2,30/01/2026 09:59:00,231.53,229.73,230.84,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,13.84,86.21,0.00,62.27,4.30,1.94,0.00,196.45,10.25,77.73,0.00,14.39,1.92,-0.43,0.00,38.13,12.59,80.37,0.00,25.34,2.92,0.50,0.00,51.41
$PJCIFN2,30/01/2026 10:00:00,231.40,228.70,230.80,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.43,85.71,0.00,61.12,3.72,1.35,0.00,195.71,11.44,77.60,0.00,13.66,1.34,-0.43,0.00,36.57,12.41,79.96,0.00,23.98,2.67,0.40,0.00,50.98
$PJCIFN2,30/01/2026 10:01:00,231.27,229.47,230.38,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.41,86.51,0.00,61.65,4.29,1.34,0.00,194.09,11.39,77.43,0.00,13.15,1.33,-0.43,0.00,38.09,12.64,80.42,0.00,24.57,2.73,0.46,0.00,52.17
$PJCIFN2,30/01/2026 10:02:00,231.01,229.08,230.18,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.38,85.38,0.00,60.95,3.70,1.93,0.00,195.86,10.81,77.05,0.00,12.59,1.92,-0.43,0.00,36.76,12.35,79.95,0.00,24.14,2.66,0.43,0.00,50.68
$PJCIFN2,30/01/2026 10:03:00,230.50,229.21,229.92,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.22,13.77,86.27,0.00,76.22,3.70,1.93,0.00,195.42,10.80,76.93,0.00,13.73,1.33,-0.43,0.00,35.58,12.29,80.47,0.00,28.22,2.68,0.52,0.00,51.20
$PJCIFN2,30/01/2026 10:04:00,230.50,228.83,229.94,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.23,13.77,85.92,0.00,61.58,4.87,1.93,0.00,194.51,10.80,78.06,0.00,13.13,1.92,-1.61,0.00,37.39,12.44,80.74,0.00,24.35,2.74,0.39,0.00,53.56
$PJCIFN2,30/01/2026 10:05:00,230.63,228.96,229.93,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.22,13.80,97.69,0.00,61.48,4.29,1.93,0.00,194.73,10.22,77.52,0.00,11.99,1.33,-1.02,0.00,36.19,12.06,82.04,0.00,24.21,2.69,0.37,0.00,50.89
$PJCIFN2,30/01/2026 10:06:00,230.24,228.96,229.75,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.23,13.78,86.72,0.00,62.13,4.28,1.34,0.00,194.14,10.78,78.65,0.00,12.56,1.92,-1.02,0.00,36.17,12.36,80.96,0.00,24.45,2.81,0.47,0.00,52.61
$PJCIFN2,30/01/2026 10:07:00,230.24,228.83,229.80,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.22,13.18,86.86,0.00,75.67,3.69,1.93,0.00,194.73,10.21,77.97,0.00,14.31,1.33,-1.02,0.00,36.19,11.69,80.82,0.00,28.06,2.43,0.39,0.00,50.29
$PJCIFN2,30/01/2026 10:08:00,230.75,229.08,230.07,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.13,0.01,0.00,0.00,0.23,14.37,87.50,0.00,67.22,4.30,1.34,0.00,195.27,10.79,78.61,0.00,13.76,1.92,-1.02,0.00,37.41,12.30,81.53,0.00,28.77,2.68,0.26,0.00,53.34
$PJCIFN2,30/01/2026 10:09:00,230.75,228.83,229.90,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,13.80,87.10,0.00,60.99,4.28,1.94,0.00,193.44,10.80,78.48,0.00,13.70,1.91,-0.43,0.00,36.25,12.27,81.24,0.00,23.57,2.58,0.36,0.00,50.21
$PJCIFN2,30/01/2026 10:10:00,230.50,228.83,229.85,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.24,13.78,87.40,0.00,62.69,4.28,1.34,0.00,194.95,10.76,78.34,0.00,12.56,1.92,-1.02,0.00,39.14,12.23,81.64,0.00,24.61,2.90,0.43,0.00,54.11
$PJCIFN2,30/01/2026 10:11:00,231.27,228.96,229.89,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.22,13.77,87.60,0.00,60.92,4.28,1.35,0.00,194.25,10.80,78.65,0.00,13.15,1.33,-0.43,0.00,36.15,12.33,81.74,0.00,23.89,2.63,0.57,0.00,50.43
$PJCIFN2,30/01/2026 10:12:00,230.88,229.47,230.13,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.23,13.21,87.40,0.00,61.61,3.71,1.93,0.00,195.06,10.83,79.38,0.00,13.12,1.92,-0.43,0.00,36.80,12.38,82.20,0.00,24.57,2.68,0.50,0.00,52.99
$PJCIFN2,30/01/2026 10:13:00,230.75,229.08,230.03,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.23,13.78,88.14,0.00,72.17,4.29,1.34,0.00,195.31,11.40,79.83,0.00,12.54,1.92,-0.43,0.00,38.02,12.40,82.28,0.00,26.85,2.72,0.41,0.00,53.30
$PJCIFN2,30/01/2026 10:14:00,231.40,229.60,230.19,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.22,13.22,87.06,0.00,60.99,4.29,1.34,0.00,195.75,10.21,79.38,0.00,13.18,1.33,-1.02,0.00,37.33,12.21,82.42,0.00,24.46,2.68,0.40,0.00,50.83
$PJCIFN2,30/01/2026 10:15:00,231.53,229.86,230.63,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.22,13.84,88.53,0.00,61.68,3.71,1.35,0.00,196.19,11.40,79.33,0.00,13.76,1.34,-1.02,0.00,36.39,12.26,82.73,0.00,24.11,2.84,0.32,0.00,50.93
$PJCIFN2,30/01/2026 10:16:00,231.01,229.60,230.37,0.06,0.40,0.00,0.26,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.23,13.19,91.29,0.00,60.43,4.30,1.94,0.00,195.27,10.21,78.92,0.00,12.61,1.34,-1.02,0.00,36.19,11.72,82.39,0.00,24.62,2.68,0.56,0.00,52.44
$PJCIFN2,30/01/2026 10:17:00,231.27,229.73,230.57,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.23,13.81,100.11,0.00,61.79,4.30,1.34,0.00,194.42,11.40,80.65,0.00,13.16,1.34,-1.02,0.00,38.04,12.58,84.20,0.00,24.83,2.80,0.38,0.00,51.97
$PJCIFN2,30/01/2026 10:18:00,231.53,229.73,230.56,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.23,13.82,88.09,0.00,75.67,3.71,1.93,0.00,194.26,10.24,78.96,0.00,12.59,1.92,-0.43,0.00,37.45,11.98,82.48,0.00,26.73,2.49,0.44,0.00,53.08
$PJCIFN2,30/01/2026 10:19:00,231.01,228.70,230.51,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.22,13.81,89.57,0.00,62.87,4.30,1.93,0.00,195.97,10.75,80.19,0.00,13.18,1.34,-0.43,0.00,36.90,12.09,83.00,0.00,24.22,2.65,0.53,0.00,50.34
$PJCIFN2,30/01/2026 10:20:00,231.01,229.86,230.42,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.23,14.97,87.74,0.00,61.16,3.71,1.35,0.00,194.20,10.25,80.14,0.00,13.19,1.33,-1.02,0.00,36.25,12.18,82.69,0.00,23.42,2.54,0.44,0.00,53.59
$PJCIFN2,30/01/2026 10:21:00,231.91,230.11,230.88,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.22,13.86,89.03,0.00,61.79,4.30,1.35,0.00,194.75,10.83,79.69,0.00,13.20,1.34,-0.43,0.00,38.68,12.58,83.07,0.00,24.28,2.70,0.39,0.00,51.82
$PJCIFN2,30/01/2026 10:22:00,231.65,227.16,230.95,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,14.42,88.09,0.00,61.19,4.23,1.35,0.00,194.85,11.44,79.91,0.00,11.82,0.75,-1.02,0.00,36.90,12.96,82.74,0.00,23.23,2.65,0.39,0.00,53.65
$PJCIFN2,30/01/2026 10:23:00,231.01,229.21,230.18,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.86,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.37,88.09,0.00,67.45,3.71,1.34,0.00,196.56,10.24,79.55,0.00,12.56,1.92,-1.02,0.00,36.31,12.62,82.53,0.00,28.33,2.67,0.50,0.00,52.77
$PJCIFN2,30/01/2026 10:24:00,230.75,229.60,230.13,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.22,14.41,88.83,0.00,61.02,4.29,1.93,0.00,194.79,10.80,79.38,0.00,12.57,1.33,-1.02,0.00,36.78,12.78,82.26,0.00,23.50,2.60,0.60,0.00,50.66
$PJCIFN2,30/01/2026 10:25:00,230.63,229.08,230.14,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.22,13.78,87.65,0.00,62.10,3.70,1.93,0.00,194.68,11.39,79.02,0.00,12.58,1.33,-0.43,0.00,35.62,12.75,81.87,0.00,23.96,2.64,0.46,0.00,50.33
$PJCIFN2,30/01/2026 10:26:00,230.50,229.21,229.93,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,14.33,86.72,0.00,61.54,3.70,1.34,0.00,195.75,11.98,79.33,0.00,13.11,1.33,-0.43,0.00,38.57,12.85,82.12,0.00,23.78,2.75,0.44,0.00,52.13
$PJCIFN2,30/01/2026 10:27:00,230.75,229.08,229.92,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.37,86.96,0.00,59.84,4.28,1.34,0.00,194.84,10.78,77.84,0.00,11.39,1.33,-0.43,0.00,36.15,12.59,81.23,0.00,22.61,2.50,0.42,0.00,50.51
$PJCIFN2,30/01/2026 10:28:00,230.24,229.08,229.89,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.23,13.78,86.22,0.00,67.96,4.28,1.34,0.00,195.06,10.81,78.61,0.00,12.53,1.92,-1.02,0.00,36.63,12.68,81.27,0.00,29.10,2.78,0.37,0.00,52.89
$PJCIFN2,30/01/2026 10:29:00,230.24,228.83,229.80,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.22,13.78,96.99,0.00,62.13,3.69,1.93,0.00,194.90,10.77,77.56,0.00,12.55,1.33,-1.02,0.00,36.80,12.58,81.74,0.00,23.35,2.65,0.49,0.00,50.69
$PJCIFN2,30/01/2026 10:30:00,229.73,228.70,229.30,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,14.32,85.54,0.00,61.30,3.69,1.93,0.00,195.68,10.78,77.34,0.00,13.69,1.33,-1.02,0.00,36.09,12.68,80.81,0.00,23.82,2.68,0.39,0.00,53.56
$PJCIFN2,30/01/2026 10:31:00,229.73,228.44,229.24,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.33,85.59,0.00,60.75,3.69,1.93,0.00,193.33,11.35,77.34,0.00,12.53,1.91,-0.43,0.00,37.24,12.66,80.58,0.00,23.21,2.66,0.47,0.00,50.46
$PJCIFN2,30/01/2026 10:32:00,230.11,228.83,229.39,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.23,14.34,86.03,0.00,61.96,4.27,1.93,0.00,194.73,10.78,77.43,0.00,13.10,1.92,-1.02,0.00,35.50,12.58,80.44,0.00,23.45,2.67,0.23,0.00,53.08
$PJCIFN2,30/01/2026 10:33:00,229.86,228.57,229.45,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,14.33,85.49,0.00,74.32,3.68,1.93,0.00,195.10,11.36,78.06,0.00,11.94,1.91,-1.02,0.00,37.83,12.81,80.43,0.00,28.42,2.74,0.42,0.00,53.62
$PJCIFN2,30/01/2026 10:34:00,230.24,228.31,229.56,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,13.76,85.59,0.00,60.82,4.28,2.50,0.00,196.01,10.78,75.82,0.00,12.47,1.33,-0.43,0.00,36.70,12.64,79.90,0.00,23.71,2.66,0.46,0.00,50.86
$PJCIFN2,30/01/2026 10:35:00,230.50,228.83,229.67,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,14.95,85.24,0.00,62.10,4.86,1.34,0.00,194.14,10.80,78.06,0.00,13.15,1.92,-0.43,0.00,37.31,12.96,80.32,0.00,23.61,2.98,0.55,0.00,52.96
$PJCIFN2,30/01/2026 10:36:00,230.63,228.96,229.87,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.39,85.14,0.00,61.37,3.69,1.93,0.00,194.36,10.80,77.26,0.00,12.54,1.33,-1.02,0.00,36.74,12.48,79.83,0.00,23.23,2.62,0.45,0.00,50.49
$PJCIFN2,30/01/2026 10:37:00,230.50,228.83,229.94,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.38,85.83,0.00,61.54,3.70,1.92,0.00,193.29,10.82,77.60,0.00,12.55,1.91,-0.43,0.00,37.37,13.04,80.38,0.00,23.50,2.80,0.42,0.00,51.53
$PJCIFN2,30/01/2026 10:38:00,230.37,228.96,229.84,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.38,84.55,0.00,80.89,3.70,1.93,0.00,192.48,11.96,77.30,0.00,12.54,1.92,-1.02,0.00,37.33,13.07,79.77,0.00,27.73,2.59,0.45,0.00,51.34
$PJCIFN2,30/01/2026 10:39:00,231.01,228.44,229.71,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.33,86.47,0.00,61.79,4.27,1.35,0.00,193.59,11.39,77.67,0.00,13.15,1.33,-1.02,0.00,36.09,12.77,80.23,0.00,24.02,2.61,0.31,0.00,50.04
$PJCIFN2,30/01/2026 10:40:00,230.11,228.57,229.61,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,14.37,85.14,0.00,61.51,4.28,1.93,0.00,193.44,11.97,77.47,0.00,13.08,1.92,-1.02,0.00,37.33,13.21,80.05,0.00,23.44,2.70,0.50,0.00,52.41
$PJCIFN2,30/01/2026 10:41:00,232.30,228.96,229.88,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,13.78,97.95,0.00,61.58,3.69,1.34,0.00,193.66,11.39,76.93,0.00,13.15,1.92,-1.02,0.00,36.15,12.53,81.48,0.00,23.64,2.60,0.34,0.00,50.85
$PJCIFN2,30/01/2026 10:42:00,231.40,229.60,230.48,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.43,85.07,0.00,67.60,3.71,1.35,0.00,195.12,11.44,77.47,0.00,13.15,1.34,-1.02,0.00,37.96,13.09,80.25,0.00,24.64,2.83,0.51,0.00,53.36
$PJCIFN2,30/01/2026 10:43:00,230.88,228.96,230.20,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.84,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.23,14.36,85.87,0.00,80.98,3.70,1.93,0.00,193.29,10.22,77.10,0.00,13.76,1.33,-1.02,0.00,35.62,12.36,80.09,0.00,28.12,2.57,0.34,0.00,52.59
$PJCIFN2,30/01/2026 10:44:00,230.63,228.96,230.06,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.37,85.43,0.00,61.51,4.86,1.93,0.00,193.88,10.21,77.47,0.00,13.16,1.92,-1.02,0.00,37.98,12.74,80.38,0.00,24.24,2.69,0.47,0.00,51.77
$PJCIFN2,30/01/2026 10:45:00,231.01,229.47,230.25,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.23,13.82,85.62,0.00,62.06,3.70,1.93,0.00,194.09,10.24,77.47,0.00,12.56,0.74,-0.43,0.00,36.17,11.94,79.97,0.00,24.88,2.58,0.32,0.00,52.25
$PJCIFN2,30/01/2026 10:46:00,230.88,229.60,230.25,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,13.79,87.01,0.00,61.61,3.69,1.34,0.00,195.16,10.82,78.19,0.00,12.57,1.92,-1.02,0.00,36.80,12.51,80.52,0.00,24.07,2.66,0.23,0.00,50.71
$PJCIFN2,30/01/2026 10:47:00,230.50,228.70,229.82,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.93,85.59,0.00,72.72,3.69,1.93,0.00,194.36,11.35,77.47,0.00,13.11,1.92,-1.02,0.00,36.78,12.30,80.04,0.00,23.44,2.63,0.34,0.00,50.87
$PJCIFN2,30/01/2026 10:48:00,231.27,228.57,229.78,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.23,13.78,86.51,0.00,83.29,3.69,1.34,0.00,193.29,10.80,77.47,0.00,13.72,1.33,-1.02,0.00,40.25,12.29,80.40,0.00,28.54,2.69,0.41,0.00,51.67
$PJCIFN2,30/01/2026 10:49:00,231.14,229.34,230.53,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.40,87.30,0.00,60.60,4.30,1.35,0.00,193.40,11.43,78.11,0.00,13.19,0.75,-1.02,0.00,38.48,12.79,80.58,0.00,23.83,2.80,0.41,0.00,51.11
$PJCIFN2,30/01/2026 10:50:00,230.63,229.21,230.16,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.84,0.04,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,13.78,86.66,0.00,60.46,3.70,1.34,0.00,193.88,10.24,76.84,0.00,12.54,1.33,-0.43,0.00,36.23,12.03,80.26,0.00,23.77,2.66,0.42,0.00,51.72
$PJCIFN2,30/01/2026 10:51:00,230.63,229.08,230.12,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.40,86.51,0.00,60.43,4.29,1.34,0.00,194.58,11.41,77.69,0.00,12.57,1.92,-0.43,0.00,38.00,12.83,80.33,0.00,24.05,2.83,0.37,0.00,51.48
$PJCIFN2,30/01/2026 10:52:00,230.88,229.34,230.23,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,13.82,87.30,0.00,61.61,4.27,1.34,0.00,193.40,10.78,77.65,0.00,12.59,1.33,-0.43,0.00,36.31,12.26,80.40,0.00,23.05,2.62,0.36,0.00,51.59
$PJCIFN2,30/01/2026 10:53:00,231.01,229.08,229.98,0.06,0.43,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.39,98.23,0.00,81.66,4.28,1.34,0.00,193.51,11.39,78.02,0.00,12.57,1.92,-0.43,0.00,36.15,12.89,81.98,0.00,28.41,2.88,0.45,0.00,53.12
$PJCIFN2,30/01/2026 10:54:00,231.40,229.60,230.41,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.07,0.00,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.38,86.66,0.00,64.08,4.88,1.93,0.00,193.61,10.80,77.86,0.00,15.53,0.15,-1.02,0.00,35.74,12.39,80.53,0.00,26.43,2.47,0.48,0.00,50.63
$PJCIFN2,30/01/2026 10:55:00,231.14,229.73,230.49,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.38,86.16,0.00,64.01,3.71,1.94,0.00,195.38,10.83,78.19,0.00,13.77,1.92,-1.02,0.00,38.63,12.74,80.81,0.00,25.00,2.63,0.38,0.00,53.86
$PJCIFN2,30/01/2026 10:56:00,231.40,229.47,230.78,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,13.81,86.31,0.00,60.95,4.30,1.35,0.00,195.23,10.86,77.82,0.00,12.04,1.34,-1.02,0.00,36.33,12.43,80.51,0.00,23.77,2.66,0.44,0.00,51.10
$PJCIFN2,30/01/2026 10:57:00,231.01,229.47,230.30,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.23,14.41,86.42,0.00,61.06,4.29,1.93,0.00,194.42,10.81,78.61,0.00,11.99,1.33,-1.02,0.00,37.39,12.49,81.10,0.00,23.71,2.74,0.42,0.00,54.02
$PJCIFN2,30/01/2026 10:58:00,231.01,229.47,230.10,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.39,86.66,0.00,82.34,3.70,1.94,0.00,194.79,10.79,78.74,0.00,12.57,1.92,-0.43,0.00,36.82,12.46,81.07,0.00,26.60,2.74,0.42,0.00,51.42
$PJCIFN2,30/01/2026 10:59:00,230.24,228.96,229.80,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.22,13.71,87.06,0.00,62.03,4.28,1.34,0.00,192.70,10.21,79.38,0.00,13.16,1.91,-0.43,0.00,36.74,12.04,81.90,0.00,24.78,2.66,0.32,0.00,51.10
$PJCIFN2,30/01/2026 11:00:00,232.17,229.60,230.37,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.22,13.80,86.91,0.00,61.48,4.29,1.93,0.00,194.20,11.40,79.29,0.00,13.16,1.92,-0.43,0.00,37.00,12.23,81.95,0.00,24.02,2.80,0.58,0.00,50.92
$PJCIFN2,30/01/2026 11:01:00,231.91,229.86,231.05,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.22,13.87,87.99,0.00,62.90,3.72,1.35,0.00,194.96,10.86,79.86,0.00,13.22,1.34,-0.43,0.00,36.35,12.01,82.37,0.00,24.41,2.58,0.47,0.00,51.29
$PJCIFN2,30/01/2026 11:02:00,231.14,228.96,230.00,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.22,13.78,87.89,0.00,61.65,3.71,1.93,0.00,194.62,11.38,79.74,0.00,11.95,1.92,-0.43,0.00,37.29,12.52,82.41,0.00,23.62,2.67,0.62,0.00,51.10
$PJCIFN2,30/01/2026 11:03:00,231.53,229.73,230.43,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.37,88.39,0.00,83.62,4.29,1.35,0.00,194.90,10.81,79.77,0.00,12.59,1.33,-0.43,0.00,38.55,12.52,82.61,0.00,27.79,2.71,0.41,0.00,53.46
$PJCIFN2,30/01/2026 11:04:00,230.88,229.21,230.05,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.58,88.68,0.00,62.24,4.29,1.34,0.00,195.97,11.45,79.97,0.00,12.00,1.92,-0.43,0.00,36.86,13.21,83.05,0.00,24.40,2.91,0.46,0.00,51.06
$PJCIFN2,30/01/2026 11:05:00,230.63,228.83,229.72,0.06,0.43,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.24,13.76,98.87,0.00,60.26,3.70,1.92,0.00,193.77,10.77,79.74,0.00,12.53,1.91,-1.02,0.00,36.07,12.30,83.63,0.00,23.62,2.62,0.55,0.00,54.52
$PJCIFN2,30/01/2026 11:06:00,229.98,228.57,229.31,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.32,88.09,0.00,61.37,3.69,1.93,0.00,193.77,10.18,80.33,0.00,13.12,1.33,-1.02,0.00,36.72,12.38,82.93,0.00,24.68,2.66,0.42,0.00,53.22
$PJCIFN2,30/01/2026 11:07:00,230.75,229.08,229.94,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.24,13.19,89.17,0.00,75.80,3.69,1.93,0.00,196.08,10.77,79.38,0.00,13.71,1.92,-1.02,0.00,36.76,12.02,82.30,0.00,26.16,2.55,0.37,0.00,56.04
$PJCIFN2,30/01/2026 11:08:00,231.01,228.70,229.73,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.23,13.78,88.68,0.00,75.50,3.70,1.35,0.00,195.42,10.80,80.38,0.00,14.26,1.91,-0.43,0.00,38.04,12.24,83.04,0.00,27.75,2.79,0.44,0.00,53.65
$PJCIFN2,30/01/2026 11:09:00,230.63,229.60,230.07,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.24,13.79,88.29,0.00,61.02,3.70,1.93,0.00,195.38,11.39,79.97,0.00,13.13,1.92,-0.43,0.00,35.70,12.46,82.65,0.00,23.63,2.67,0.37,0.00,54.67
$PJCIFN2,30/01/2026 11:10:00,231.01,229.34,230.09,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.23,13.74,88.68,0.00,61.65,4.29,1.93,0.00,194.68,10.81,80.06,0.00,13.19,0.74,-1.02,0.00,37.41,12.29,82.93,0.00,24.29,2.71,0.40,0.00,53.91
$PJCIFN2,30/01/2026 11:11:00,230.50,228.57,229.54,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.25,14.34,89.22,0.00,61.41,3.70,1.34,0.00,193.81,10.81,80.38,0.00,13.08,1.33,-1.02,0.00,37.94,12.72,83.05,0.00,23.99,2.54,0.41,0.00,56.30
$PJCIFN2,30/01/2026 11:12:00,230.75,229.08,229.70,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.24,13.77,88.68,0.00,60.99,4.28,1.92,0.00,194.58,10.24,79.11,0.00,13.11,1.34,-0.43,0.00,36.74,12.08,82.61,0.00,24.02,2.69,0.46,0.00,54.25
$PJCIFN2,30/01/2026 11:13:00,230.75,229.47,230.05,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.36,88.34,0.00,73.35,4.28,1.34,0.00,194.68,11.38,79.83,0.00,13.15,1.92,-1.02,0.00,37.92,12.77,82.71,0.00,26.83,2.85,0.42,0.00,53.78
$PJCIFN2,30/01/2026 11:14:00,231.01,229.47,230.14,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.23,13.78,88.34,0.00,61.54,3.70,1.34,0.00,195.06,10.79,78.78,0.00,13.17,1.34,-1.02,0.00,37.37,12.32,81.94,0.00,25.29,2.71,0.41,0.00,53.98
$PJCIFN2,30/01/2026 11:15:00,230.88,229.60,230.29,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.23,13.82,88.19,0.00,63.87,4.28,1.94,0.00,195.97,10.80,79.83,0.00,13.16,1.33,-0.43,0.00,35.68,12.58,82.39,0.00,24.27,2.84,0.48,0.00,53.24
$PJCIFN2,30/01/2026 11:16:00,231.53,226.00,230.18,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,13.78,86.56,0.00,61.09,4.29,1.93,0.00,195.75,10.83,78.54,0.00,12.57,1.91,-1.02,0.00,36.23,12.42,81.57,0.00,23.63,2.82,0.34,0.00,50.58
$PJCIFN2,30/01/2026 11:17:00,230.88,229.34,230.23,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,14.36,99.04,0.00,61.72,4.28,1.34,0.00,196.23,11.43,77.86,0.00,11.36,1.92,-0.43,0.00,37.98,12.92,82.95,0.00,23.67,2.83,0.50,0.00,53.73
$PJCIFN2,30/01/2026 11:18:00,230.75,229.21,230.16,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.37,85.38,0.00,78.20,3.70,1.34,0.00,193.29,10.80,78.11,0.00,12.57,1.34,-1.02,0.00,36.25,12.51,81.01,0.00,26.66,2.50,0.58,0.00,51.13
$PJCIFN2,30/01/2026 11:19:00,231.01,229.60,230.40,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.23,13.80,87.25,0.00,61.68,3.71,1.93,0.00,195.16,10.84,78.87,0.00,11.41,1.34,-1.02,0.00,38.11,12.52,81.15,0.00,24.82,2.73,0.38,0.00,53.80
$PJCIFN2,30/01/2026 11:20:00,231.27,229.60,230.43,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,13.84,86.61,0.00,61.12,3.71,1.34,0.00,194.68,10.21,78.24,0.00,13.17,1.33,-0.43,0.00,36.86,12.39,80.54,0.00,23.81,2.66,0.51,0.00,50.64
$PJCIFN2,30/01/2026 11:21:00,231.01,229.60,230.55,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.23,13.81,85.14,0.00,61.65,4.30,1.35,0.00,194.90,10.23,77.73,0.00,13.76,1.34,-0.43,0.00,38.66,12.21,80.70,0.00,24.80,2.75,0.58,0.00,52.09
$PJCIFN2,30/01/2026 11:22:00,231.27,229.73,230.61,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,13.83,86.11,0.00,61.79,3.71,1.35,0.00,193.72,10.84,78.78,0.00,12.56,1.93,-0.43,0.00,36.82,12.57,80.48,0.00,23.46,2.82,0.55,0.00,51.00
$PJCIFN2,30/01/2026 11:23:00,232.55,229.73,230.77,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.22,13.26,85.62,0.00,75.50,3.73,1.94,0.00,195.86,10.83,77.56,0.00,13.17,1.34,-1.02,0.00,37.41,12.29,80.20,0.00,27.53,2.59,0.33,0.00,51.85
$PJCIFN2,30/01/2026 11:24:00,231.53,229.98,230.90,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.41,85.02,0.00,61.26,3.72,1.94,0.00,193.83,10.86,78.32,0.00,13.16,0.75,-1.02,0.00,38.13,12.75,80.50,0.00,24.25,2.63,0.50,0.00,51.47
$PJCIFN2,30/01/2026 11:25:00,231.01,229.34,230.32,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,13.22,84.43,0.00,61.16,3.70,1.34,0.00,194.09,10.20,77.34,0.00,13.18,1.33,-1.02,0.00,36.25,11.74,79.80,0.00,24.19,2.54,0.31,0.00,51.65
$PJCIFN2,30/01/2026 11:26:00,230.63,229.08,230.13,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,13.77,85.38,0.00,62.79,4.29,1.93,0.00,194.79,10.81,77.65,0.00,13.14,1.92,-1.02,0.00,36.15,12.26,80.12,0.00,24.11,2.82,0.43,0.00,50.98
$PJCIFN2,30/01/2026 11:27:00,230.37,228.83,229.96,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.84,0.04,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.23,13.78,85.33,0.00,60.36,3.70,1.92,0.00,193.99,10.22,77.05,0.00,11.95,1.33,-0.43,0.00,36.17,11.88,79.90,0.00,22.81,2.51,0.33,0.00,53.01
$PJCIFN2,30/01/2026 11:28:00,230.63,228.96,230.01,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.22,13.71,86.47,0.00,76.47,3.70,1.93,0.00,194.47,10.21,77.60,0.00,13.73,1.91,-0.43,0.00,36.25,12.08,80.50,0.00,28.03,2.65,0.49,0.00,50.71
$PJCIFN2,30/01/2026 11:29:00,230.50,229.08,229.97,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.23,13.79,97.10,0.00,62.13,3.70,1.93,0.00,193.77,11.39,78.15,0.00,11.98,1.33,-1.02,0.00,37.33,12.47,81.76,0.00,23.53,2.66,0.43,0.00,53.18
$PJCIFN2,30/01/2026 11:30:00,231.01,229.21,230.28,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,13.22,85.92,0.00,62.83,3.70,1.34,0.00,194.68,10.24,77.60,0.00,12.59,1.33,-1.02,0.00,35.68,11.96,80.49,0.00,24.06,2.54,0.33,0.00,49.76
$PJCIFN2,30/01/2026 11:31:00,230.88,229.08,229.92,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.23,13.21,85.87,0.00,61.58,4.29,1.93,0.00,192.96,10.81,77.65,0.00,12.57,1.92,-0.43,0.00,37.39,12.34,80.29,0.00,23.39,2.68,0.29,0.00,53.19
$PJCIFN2,30/01/2026 11:32:00,231.14,228.83,229.93,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,13.18,85.66,0.00,59.15,4.28,1.94,0.00,193.66,10.22,77.43,0.00,11.95,1.33,-1.02,0.00,36.17,11.77,79.94,0.00,22.57,2.56,0.50,0.00,50.63
$PJCIFN2,30/01/2026 11:33:00,230.88,228.83,229.66,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.22,13.72,85.87,0.00,73.90,4.28,1.93,0.00,194.25,10.78,77.17,0.00,13.10,1.33,-1.02,0.00,36.09,12.17,80.20,0.00,27.53,2.73,0.35,0.00,50.59
$PJCIFN2,30/01/2026 11:34:00,232.17,228.83,229.92,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,13.79,85.33,0.00,61.58,3.70,1.34,0.00,195.31,10.17,77.47,0.00,12.59,1.33,-1.02,0.00,36.13,12.39,80.19,0.00,23.27,2.51,0.30,0.00,50.79
$PJCIFN2,30/01/2026 11:35:00,230.88,229.08,230.05,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.21,13.20,86.02,0.00,61.54,3.70,1.34,0.00,194.73,10.24,77.65,0.00,13.13,1.34,-0.43,0.00,36.80,12.05,80.61,0.00,23.96,2.66,0.38,0.00,48.22
$PJCIFN2,30/01/2026 11:36:00,230.88,228.83,230.03,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.21,13.80,86.56,0.00,60.89,4.29,2.52,0.00,192.75,10.82,77.52,0.00,13.13,0.74,-0.43,0.00,36.84,12.10,80.07,0.00,23.21,2.51,0.44,0.00,48.48
$PJCIFN2,30/01/2026 11:37:00,231.01,229.60,230.40,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,13.81,85.62,0.00,61.19,4.29,1.93,0.00,193.61,10.23,77.86,0.00,12.61,1.92,-0.43,0.00,35.60,12.19,80.57,0.00,23.89,2.72,0.33,0.00,49.63
$PJCIFN2,30/01/2026 11:38:00,230.88,229.73,230.41,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.21,13.22,86.66,0.00,72.33,3.71,1.94,0.00,193.51,10.83,77.47,0.00,11.99,1.34,-1.02,0.00,36.86,12.07,80.32,0.00,27.54,2.60,0.34,0.00,47.39
$PJCIFN2,30/01/2026 11:39:00,231.65,229.73,230.58,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.33,0.00,0.05,0.00,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,13.27,86.02,0.00,62.90,3.72,1.35,0.00,195.38,10.25,76.59,0.00,12.62,0.75,-0.43,0.00,36.27,11.83,80.57,0.00,23.95,2.70,0.30,0.00,51.52
$PJCIFN2,30/01/2026 11:40:00,231.14,229.47,230.64,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.21,13.82,85.57,0.00,61.23,3.70,1.94,0.00,193.29,10.84,77.78,0.00,13.19,1.93,-0.43,0.00,36.88,12.20,80.54,0.00,23.46,2.65,0.37,0.00,48.37
$PJCIFN2,30/01/2026 11:41:00,231.27,229.60,230.68,0.06,0.42,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.43,96.51,0.00,64.68,3.71,1.94,0.00,193.35,10.83,77.69,0.00,13.17,1.34,-0.43,0.00,36.33,12.10,81.56,0.00,23.77,2.62,0.41,0.00,49.96
$PJCIFN2,30/01/2026 11:42:00,231.53,230.11,230.93,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.21,14.42,86.85,0.00,60.53,4.30,1.94,0.00,194.53,10.85,78.46,0.00,12.58,1.34,-1.03,0.00,37.47,12.34,80.86,0.00,23.24,2.67,0.49,0.00,48.57
$PJCIFN2,30/01/2026 11:43:00,231.78,229.98,231.11,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.21,13.85,85.76,0.00,65.49,3.72,1.35,0.00,194.70,10.86,77.44,0.00,12.01,1.93,-0.43,0.00,36.33,12.26,80.64,0.00,27.97,2.67,0.48,0.00,49.13
$PJCIFN2,30/01/2026 11:44:00,232.43,229.34,231.28,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,16.85,87.00,0.00,60.77,4.91,1.35,0.00,194.26,11.42,78.17,0.00,13.20,1.34,-2.81,0.00,38.15,12.88,81.48,0.00,24.28,2.88,0.33,0.00,50.63
$PJCIFN2,30/01/2026 11:45:00,231.53,230.11,230.98,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,13.85,86.90,0.00,61.79,3.71,1.35,0.00,194.75,10.26,78.54,0.00,13.21,1.34,-0.43,0.00,35.20,12.03,81.20,0.00,24.93,2.40,0.40,0.00,50.78
$PJCIFN2,30/01/2026 11:46:00,231.40,230.24,230.96,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.22,13.84,87.35,0.00,65.93,4.30,1.94,0.00,195.71,10.87,79.60,0.00,13.82,1.93,-0.43,0.00,37.51,12.37,82.44,0.00,24.84,2.95,0.52,0.00,51.88
$PJCIFN2,30/01/2026 11:47:00,231.91,229.98,230.92,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.22,13.84,87.14,0.00,61.09,3.72,1.93,0.00,194.75,10.84,79.51,0.00,13.19,1.92,-0.43,0.00,36.96,12.18,81.98,0.00,23.77,2.76,0.61,0.00,51.00
$PJCIFN2,30/01/2026 11:48:00,231.78,229.73,230.83,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.22,13.88,87.94,0.00,78.33,4.30,1.94,0.00,195.29,9.69,79.51,0.00,13.78,1.34,-0.43,0.00,35.68,12.15,82.60,0.00,28.16,2.78,0.47,0.00,51.02
$PJCIFN2,30/01/2026 11:49:00,232.17,230.11,230.82,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.23,13.85,88.23,0.00,61.12,3.72,1.35,0.00,194.37,10.83,79.55,0.00,12.60,1.34,-0.43,0.00,35.66,12.39,82.38,0.00,23.75,2.66,0.48,0.00,52.67
$PJCIFN2,30/01/2026 11:50:00,231.91,230.24,230.96,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.22,13.88,88.09,0.00,62.38,3.72,1.35,0.00,195.77,10.83,79.00,0.00,13.77,1.34,-1.02,0.00,37.41,12.11,82.60,0.00,23.95,2.71,0.37,0.00,51.09
$PJCIFN2,30/01/2026 11:51:00,231.78,229.98,230.82,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.23,13.27,87.45,0.00,60.73,3.72,1.35,0.00,195.34,10.84,79.36,0.00,12.60,1.33,-0.43,0.00,36.25,12.28,82.26,0.00,23.77,2.75,0.58,0.00,52.98
$PJCIFN2,30/01/2026 11:52:00,233.45,230.50,231.40,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.22,13.87,89.72,0.00,62.55,4.30,1.35,0.00,195.51,10.28,79.60,0.00,12.64,0.75,-0.43,0.00,36.43,11.90,82.41,0.00,23.50,2.66,0.45,0.00,51.64
$PJCIFN2,30/01/2026 11:53:00,232.68,230.37,231.28,0.06,0.43,0.00,0.33,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.22,13.87,98.61,0.00,76.81,4.32,1.95,0.00,194.37,10.86,80.37,0.00,12.06,1.93,-1.03,0.00,37.58,12.44,84.08,0.00,27.64,2.62,0.24,0.00,51.09
$PJCIFN2,30/01/2026 11:54:00,231.65,230.24,230.99,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.40,89.08,0.00,62.31,3.71,1.35,0.00,195.56,10.26,79.31,0.00,13.79,0.75,-0.43,0.00,35.76,12.44,82.47,0.00,24.48,2.60,0.36,0.00,53.45
$PJCIFN2,30/01/2026 11:55:00,231.65,229.98,230.77,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.22,14.40,87.74,0.00,61.26,4.30,1.93,0.00,196.08,10.86,80.06,0.00,13.20,1.34,-0.43,0.00,38.70,12.49,82.69,0.00,23.59,2.81,0.43,0.00,51.78
$PJCIFN2,30/01/2026 11:56:00,231.40,229.73,230.60,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.23,13.83,87.79,0.00,60.57,4.30,1.94,0.00,193.61,10.83,78.70,0.00,13.19,1.34,-0.43,0.00,35.15,12.20,82.39,0.00,23.76,2.64,0.44,0.00,52.18
$PJCIFN2,30/01/2026 11:57:00,231.53,229.34,230.52,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.22,13.85,88.73,0.00,62.41,4.30,1.94,0.00,195.27,10.81,80.01,0.00,12.59,1.93,-1.02,0.00,38.19,12.43,82.93,0.00,23.52,2.87,0.52,0.00,51.29
$PJCIFN2,30/01/2026 11:58:00,231.40,229.21,230.03,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.85,0.04,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.22,13.77,88.58,0.00,78.88,3.70,1.93,0.00,194.36,10.22,79.83,0.00,12.54,1.34,-1.02,0.00,36.23,12.00,82.44,0.00,27.66,2.56,0.42,0.00,49.53
$PJCIFN2,30/01/2026 11:59:00,231.01,228.70,229.62,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.23,13.75,87.79,0.00,62.62,3.69,1.94,0.00,195.21,10.84,79.74,0.00,13.70,1.91,-1.02,0.00,36.76,12.38,82.88,0.00,24.57,2.84,0.43,0.00,52.69
$PJCIFN2,30/01/2026 12:00:00,229.86,228.44,229.32,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.22,13.16,88.04,0.00,60.75,3.69,1.92,0.00,194.29,10.76,79.61,0.00,12.52,1.32,-1.02,0.00,36.05,11.78,82.30,0.00,23.20,2.45,0.44,0.00,49.98
$PJCIFN2,30/01/2026 12:01:00,230.50,228.83,229.51,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.23,13.74,89.71,0.00,62.00,4.28,1.93,0.00,195.42,10.78,79.88,0.00,13.11,1.33,-1.02,0.00,36.15,12.19,82.79,0.00,23.73,2.78,0.40,0.00,52.86
$PJCIFN2,30/01/2026 12:02:00,229.73,227.41,229.39,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.22,13.75,88.58,0.00,59.64,3.68,1.34,0.00,194.73,10.78,79.15,0.00,11.95,1.91,-1.02,0.00,36.66,12.14,82.66,0.00,23.11,2.65,0.46,0.00,50.06
$PJCIFN2,30/01/2026 12:03:00,231.40,228.18,229.38,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.85,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.23,13.73,88.43,0.00,82.07,4.27,1.34,0.00,194.62,10.18,80.29,0.00,13.09,1.33,-0.43,0.00,36.63,11.87,82.79,0.00,28.22,2.56,0.39,0.00,51.58
$PJCIFN2,30/01/2026 12:04:00,229.98,228.44,229.50,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.23,14.34,89.22,0.00,62.10,4.28,1.93,0.00,195.79,10.78,79.56,0.00,12.55,1.33,-0.43,0.00,37.29,12.62,82.64,0.00,23.81,2.80,0.51,0.00,53.53
$PJCIFN2,30/01/2026 12:05:00,230.37,228.70,229.41,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.22,13.16,100.36,0.00,61.44,4.28,1.34,0.00,195.31,10.20,79.20,0.00,13.11,1.33,-1.02,0.00,36.11,11.94,83.61,0.00,23.78,2.60,0.41,0.00,49.86
$PJCIFN2,30/01/2026 12:06:00,229.98,228.57,229.39,0.06,0.39,0.00,0.30,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,13.77,88.58,0.00,69.06,4.28,1.92,0.00,195.46,11.37,78.98,0.00,13.10,1.33,-1.02,0.00,37.81,12.69,82.34,0.00,23.58,2.81,0.39,0.00,53.52
$PJCIFN2,30/01/2026 12:07:00,230.50,228.31,229.65,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.22,13.78,86.96,0.00,62.62,3.68,1.34,0.00,195.53,10.77,78.78,0.00,13.12,1.33,-0.43,0.00,35.62,11.96,81.68,0.00,25.72,2.44,0.47,0.00,50.66
$PJCIFN2,30/01/2026 12:08:00,230.88,228.96,229.94,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.23,13.78,87.50,0.00,77.90,3.70,1.94,0.00,195.42,10.81,78.28,0.00,13.15,1.33,-0.43,0.00,37.39,12.43,81.65,0.00,26.93,2.83,0.53,0.00,52.03
$PJCIFN2,30/01/2026 12:09:00,231.40,230.11,231.01,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.86,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,13.84,85.33,0.00,60.70,3.71,1.94,0.00,196.89,10.24,77.73,0.00,13.16,1.34,-0.43,0.00,36.41,12.21,80.48,0.00,24.30,2.57,0.72,0.00,50.00
$PJCIFN2,30/01/2026 12:10:00,232.17,230.63,231.43,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.23,13.30,86.85,0.00,62.34,3.72,1.94,0.00,198.74,10.87,77.95,0.00,13.22,1.34,-0.43,0.00,38.74,12.38,81.10,0.00,24.46,2.67,0.50,0.00,52.18
$PJCIFN2,30/01/2026 12:11:00,232.17,230.37,231.58,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.23,13.88,85.21,0.00,62.59,3.72,1.94,0.00,196.74,10.87,76.72,0.00,13.24,1.93,-0.43,0.00,38.21,12.36,80.54,0.00,23.38,2.71,0.55,0.00,53.04
$PJCIFN2,30/01/2026 12:12:00,232.17,230.50,231.41,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,13.87,85.66,0.00,62.03,3.72,1.35,0.00,197.70,10.28,78.08,0.00,12.68,0.75,-1.03,0.00,36.45,12.13,80.69,0.00,23.33,2.82,0.32,0.00,50.87
$PJCIFN2,30/01/2026 12:13:00,232.04,230.37,231.40,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.22,13.27,85.12,0.00,79.10,3.73,1.94,0.00,197.00,10.83,77.78,0.00,13.22,1.34,-0.43,0.00,37.60,12.25,80.26,0.00,26.92,2.78,0.50,0.00,51.08
$PJCIFN2,30/01/2026 12:14:00,232.43,230.75,231.56,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.23,13.88,85.90,0.00,61.96,3.72,1.94,0.00,196.85,10.28,77.15,0.00,13.82,1.34,-0.43,0.00,36.39,12.11,80.43,0.00,25.93,2.62,0.45,0.00,53.79
$PJCIFN2,30/01/2026 12:15:00,232.68,230.63,231.61,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.20,13.87,85.26,0.00,66.67,3.72,1.94,0.00,196.04,11.44,77.44,0.00,12.64,1.34,-1.03,0.00,37.60,12.32,80.44,0.00,23.57,2.54,0.38,0.00,46.17
$PJCIFN2,30/01/2026 12:16:00,232.81,230.88,231.86,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.20,13.91,85.40,0.00,62.06,3.72,1.95,0.00,194.80,10.87,77.48,0.00,13.24,1.35,-1.03,0.00,36.47,12.11,80.29,0.00,24.15,2.57,0.29,0.00,45.57
$PJCIFN2,30/01/2026 12:17:00,232.94,231.27,232.01,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.20,13.94,97.75,0.00,62.16,4.33,1.36,0.00,195.40,10.29,78.17,0.00,12.66,1.34,-1.03,0.00,37.60,12.52,81.86,0.00,23.32,2.87,0.36,0.00,45.93
$PJCIFN2,30/01/2026 12:18:00,232.30,230.24,231.24,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.85,0.04,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.20,13.31,84.67,0.00,80.79,3.72,1.35,0.00,195.23,10.28,77.57,0.00,12.06,1.34,-0.43,0.00,35.82,11.93,80.04,0.00,26.58,2.54,0.44,0.00,45.75
$PJCIFN2,30/01/2026 12:19:00,232.30,230.11,231.42,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.47,86.35,0.00,62.55,3.72,1.95,0.00,197.11,10.86,78.12,0.00,13.22,1.92,-0.43,0.00,36.80,12.58,80.86,0.00,25.09,2.72,0.46,0.00,45.78
$PJCIFN2,30/01/2026 12:20:00,231.65,229.73,230.75,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.20,13.81,85.14,0.00,62.17,3.71,1.94,0.00,197.96,10.84,77.78,0.00,12.05,1.34,-0.43,0.00,36.29,12.15,80.20,0.00,23.14,2.56,0.55,0.00,45.33
$PJCIFN2,30/01/2026 12:21:00,231.65,229.60,230.55,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.20,13.85,86.40,0.00,62.10,4.28,1.93,0.00,196.67,10.83,77.99,0.00,13.15,1.92,-0.43,0.00,38.04,12.31,80.72,0.00,24.48,2.77,0.47,0.00,46.28
$PJCIFN2,30/01/2026 12:22:00,230.88,228.96,230.02,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.20,13.78,85.43,0.00,61.02,3.71,1.93,0.00,194.03,10.83,77.43,0.00,11.98,1.91,-1.02,0.00,36.78,12.25,80.11,0.00,22.50,2.76,0.46,0.00,45.48
$PJCIFN2,30/01/2026 12:23:00,231.53,229.08,230.11,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.20,13.81,85.47,0.00,79.98,4.29,1.93,0.00,194.14,9.62,77.52,0.00,12.59,1.34,-1.02,0.00,36.17,12.08,80.27,0.00,27.61,2.67,0.44,0.00,45.58
$PJCIFN2,30/01/2026 12:24:00,231.91,230.11,230.83,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.20,13.82,85.66,0.00,62.90,3.72,1.35,0.00,196.78,10.26,77.99,0.00,13.21,1.34,-1.02,0.00,36.29,12.36,80.38,0.00,24.52,2.71,0.42,0.00,46.29
$PJCIFN2,30/01/2026 12:25:00,232.04,229.73,230.62,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,13.24,86.16,0.00,66.82,4.30,1.35,0.00,195.27,10.23,77.73,0.00,13.76,1.34,-1.02,0.00,35.05,11.86,80.58,0.00,25.05,2.56,0.32,0.00,50.46
$PJCIFN2,30/01/2026 12:26:00,231.27,229.08,230.35,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.23,13.81,86.47,0.00,62.87,4.30,1.35,0.00,194.68,10.81,78.24,0.00,13.11,1.34,-0.43,0.00,35.58,12.20,80.55,0.00,23.77,2.82,0.44,0.00,53.44
$PJCIFN2,30/01/2026 12:27:00,231.27,229.34,230.13,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,13.20,85.68,0.00,59.25,3.70,1.93,0.00,195.16,10.20,77.47,0.00,10.77,1.33,-1.02,0.00,35.58,11.82,80.19,0.00,22.86,2.67,0.41,0.00,51.05
$PJCIFN2,30/01/2026 12:28:00,231.91,229.73,230.66,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.23,13.84,86.80,0.00,80.75,3.72,1.93,0.00,198.44,10.82,78.19,0.00,12.59,1.92,-0.43,0.00,37.54,12.36,80.72,0.00,26.86,2.78,0.47,0.00,53.54
$PJCIFN2,30/01/2026 12:29:00,231.65,229.86,230.77,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.42,98.07,0.00,61.75,4.30,1.35,0.00,195.01,10.25,78.15,0.00,13.23,1.33,-1.02,0.00,36.29,12.23,81.68,0.00,24.71,2.68,0.21,0.00,51.08