$PJCIFN2,29/01/2026 00:03:00,230.63,229.21,229.85,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.53,87.25,0.00,78.49,3.70,1.93,0.00,45.58,11.97,78.65,0.00,12.59,1.92,-0.43,0.00,36.15,13.85,81.34,0.00,28.82,2.64,0.44,0.00,41.56
$PJCIFN2,29/01/2026 00:04:00,231.27,228.83,229.74,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.52,98.87,0.00,62.55,4.28,1.93,0.00,44.40,11.39,78.15,0.00,14.30,1.33,-1.02,0.00,36.21,13.36,82.21,0.00,24.90,2.60,0.54,0.00,40.67
$PJCIFN2,29/01/2026 00:05:00,230.50,229.34,229.94,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.55,97.05,0.00,61.68,3.70,1.34,0.00,45.04,12.57,78.15,0.00,13.16,1.92,-0.43,0.00,37.87,13.80,82.30,0.00,23.75,2.67,0.59,0.00,41.31
$PJCIFN2,29/01/2026 00:06:00,230.50,229.60,229.95,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.97,86.51,0.00,65.01,3.70,1.34,0.00,45.58,11.98,77.47,0.00,13.13,1.92,-0.43,0.00,39.75,13.46,81.38,0.00,25.67,2.56,0.45,0.00,42.71
$PJCIFN2,29/01/2026 00:07:00,230.63,229.60,230.06,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.99,85.92,0.00,61.61,3.70,1.93,0.00,45.65,12.58,78.19,0.00,12.57,1.33,-1.02,0.00,38.55,13.80,81.44,0.00,24.60,2.61,0.44,0.00,41.08
$PJCIFN2,29/01/2026 00:08:00,231.14,229.34,229.93,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,14.97,85.97,0.00,77.31,4.28,1.34,0.00,45.14,11.96,78.02,0.00,13.13,1.33,-1.02,0.00,35.56,13.76,81.34,0.00,30.62,2.61,0.48,0.00,40.46
$PJCIFN2,29/01/2026 00:09:00,230.63,228.57,229.56,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.57,87.40,0.00,61.48,3.70,1.93,0.00,44.84,12.62,78.61,0.00,12.54,1.92,-1.02,0.00,37.98,14.25,81.55,0.00,23.63,2.70,0.49,0.00,41.52
$PJCIFN2,29/01/2026 00:10:00,230.63,229.34,230.03,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.56,86.37,0.00,61.58,3.70,1.93,0.00,46.24,11.97,77.01,0.00,13.16,1.33,-1.02,0.00,36.25,13.58,81.01,0.00,23.87,2.49,0.47,0.00,41.82
$PJCIFN2,29/01/2026 00:11:00,230.75,229.73,230.13,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.15,87.06,0.00,62.24,4.29,1.93,0.00,44.50,12.59,78.78,0.00,13.15,1.92,-1.02,0.00,39.75,14.53,81.67,0.00,24.14,2.77,0.49,0.00,42.20
$PJCIFN2,29/01/2026 00:12:00,230.75,229.34,230.02,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.54,86.32,0.00,60.43,3.70,1.93,0.00,45.60,12.57,78.24,0.00,12.54,1.92,-1.02,0.00,36.78,13.64,81.32,0.00,22.96,2.58,0.53,0.00,41.30
$PJCIFN2,29/01/2026 00:13:00,230.24,229.34,229.82,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.53,87.50,0.00,77.44,4.28,1.34,0.00,43.83,12.57,77.56,0.00,13.72,1.33,-0.43,0.00,36.78,13.93,81.70,0.00,30.37,2.71,0.48,0.00,40.62
$PJCIFN2,29/01/2026 00:14:00,231.14,229.73,230.16,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,85.83,0.00,61.61,3.70,1.93,0.00,44.57,12.01,78.74,0.00,13.15,1.33,-0.43,0.00,37.39,13.91,81.35,0.00,24.64,2.61,0.61,0.00,41.42
$PJCIFN2,29/01/2026 00:15:00,230.75,228.70,229.90,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.56,87.45,0.00,62.13,4.28,1.93,0.00,44.50,11.39,79.24,0.00,13.76,1.92,-0.43,0.00,36.80,13.71,81.83,0.00,24.32,2.77,0.72,0.00,41.72
$PJCIFN2,29/01/2026 00:16:00,230.11,229.21,229.69,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.54,97.58,0.00,60.89,4.28,1.93,0.00,45.04,12.57,78.11,0.00,13.13,1.92,-0.43,0.00,37.31,14.08,81.75,0.00,23.72,2.76,0.52,0.00,41.68
$PJCIFN2,29/01/2026 00:17:00,230.24,229.21,229.84,0.07,0.43,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,16.10,98.12,0.00,60.33,3.70,1.93,0.00,44.42,11.97,77.56,0.00,13.13,1.33,-1.02,0.00,35.58,13.55,82.45,0.00,23.82,2.57,0.44,0.00,40.14
$PJCIFN2,29/01/2026 00:18:00,230.75,228.44,229.87,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.19,15.59,86.86,0.00,78.57,4.29,1.93,0.00,46.84,13.14,77.78,0.00,11.96,1.92,-0.43,0.00,37.39,14.25,81.69,0.00,29.09,2.67,0.71,0.00,42.89
$PJCIFN2,29/01/2026 00:19:00,230.50,229.08,229.80,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.11,86.86,0.00,67.37,4.28,1.34,0.00,45.04,10.78,77.52,0.00,13.71,1.33,-1.02,0.00,36.17,13.42,81.35,0.00,25.05,2.56,0.48,0.00,40.30
$PJCIFN2,29/01/2026 00:20:00,230.37,229.21,229.72,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.57,87.40,0.00,60.82,4.29,1.34,0.00,43.83,12.55,78.78,0.00,13.11,1.92,-0.43,0.00,38.42,14.22,81.92,0.00,23.99,2.85,0.41,0.00,41.49
$PJCIFN2,29/01/2026 00:21:00,230.88,229.47,229.98,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.56,87.50,0.00,60.40,3.70,1.35,0.00,46.30,11.98,78.06,0.00,13.13,1.33,-1.02,0.00,36.11,13.84,81.32,0.00,23.47,2.49,0.38,0.00,40.95
$PJCIFN2,29/01/2026 00:22:00,230.50,229.21,229.87,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.15,87.50,0.00,62.00,3.69,1.34,0.00,45.01,12.55,79.38,0.00,12.57,1.92,-0.43,0.00,38.57,14.35,82.29,0.00,24.09,2.76,0.42,0.00,42.08
$PJCIFN2,29/01/2026 00:23:00,230.63,229.47,229.91,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.11,88.09,0.00,77.94,3.69,1.93,0.00,46.76,12.58,78.74,0.00,12.54,1.92,-1.02,0.00,37.98,14.30,81.89,0.00,29.15,2.63,0.59,0.00,41.89
$PJCIFN2,29/01/2026 00:24:00,230.63,229.47,230.15,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.54,87.10,0.00,62.17,4.28,1.93,0.00,45.14,12.02,78.32,0.00,13.74,0.74,-0.43,0.00,34.42,13.81,82.06,0.00,25.77,2.66,0.52,0.00,40.27
$PJCIFN2,29/01/2026 00:25:00,230.37,228.83,229.71,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.53,88.63,0.00,62.10,4.29,1.34,0.00,45.01,12.56,79.88,0.00,13.71,1.33,-0.43,0.00,37.94,14.17,82.40,0.00,23.90,2.68,0.55,0.00,41.38
$PJCIFN2,29/01/2026 00:26:00,229.98,228.06,229.53,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.53,87.89,0.00,62.65,4.28,1.93,0.00,44.96,11.96,78.70,0.00,13.14,0.74,-0.43,0.00,35.52,13.64,82.22,0.00,24.28,2.51,0.46,0.00,41.07
$PJCIFN2,29/01/2026 00:27:00,230.88,229.21,230.02,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.53,89.03,0.00,61.37,4.29,1.94,0.00,45.19,12.59,79.79,0.00,12.57,1.33,-0.43,0.00,37.39,14.05,82.88,0.00,23.54,2.80,0.58,0.00,41.63
$PJCIFN2,29/01/2026 00:28:00,231.01,229.60,230.32,0.07,0.43,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.17,15.60,99.46,0.00,78.29,3.70,1.93,0.00,43.44,12.58,80.10,0.00,12.61,1.33,-1.02,0.00,36.25,13.83,82.91,0.00,29.85,2.64,0.46,0.00,39.27
$PJCIFN2,29/01/2026 00:29:00,230.50,229.47,229.97,0.07,0.43,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,15.57,99.46,0.00,63.24,3.70,1.34,0.00,43.83,11.99,79.33,0.00,14.31,1.33,-1.02,0.00,36.76,13.84,83.97,0.00,26.22,2.77,0.53,0.00,41.67
$PJCIFN2,29/01/2026 00:30:00,230.50,229.60,230.03,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.15,88.78,0.00,61.02,4.28,1.93,0.00,45.65,12.58,80.47,0.00,13.14,1.92,-1.02,0.00,36.76,13.97,82.67,0.00,23.73,2.61,0.47,0.00,41.98
$PJCIFN2,29/01/2026 00:31:00,230.50,229.47,229.89,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.97,88.09,0.00,62.10,3.70,1.93,0.00,43.81,11.98,79.29,0.00,13.72,1.92,-1.02,0.00,36.23,13.85,82.83,0.00,23.97,2.79,0.44,0.00,40.07
$PJCIFN2,29/01/2026 00:32:00,230.75,228.96,229.68,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.51,88.19,0.00,60.72,4.27,1.93,0.00,44.99,12.55,80.42,0.00,12.54,1.92,-0.43,0.00,36.74,13.92,83.09,0.00,23.25,2.76,0.52,0.00,41.14
$PJCIFN2,29/01/2026 00:33:00,231.40,229.47,229.82,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.54,89.32,0.00,79.80,3.69,1.93,0.00,44.52,11.99,79.83,0.00,13.13,1.33,-1.02,0.00,36.17,13.85,83.35,0.00,30.50,2.75,0.45,0.00,41.88
$PJCIFN2,29/01/2026 00:34:00,230.75,229.34,230.00,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.13,88.78,0.00,62.65,4.87,1.93,0.00,44.50,12.60,80.56,0.00,13.17,1.92,-1.02,0.00,37.37,14.21,83.58,0.00,24.89,2.69,0.55,0.00,41.70
$PJCIFN2,29/01/2026 00:35:00,230.63,229.34,229.98,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,88.78,0.00,62.10,4.29,1.93,0.00,47.99,11.98,80.69,0.00,13.74,1.33,-0.43,0.00,37.39,13.89,83.71,0.00,24.31,2.60,0.61,0.00,41.17
$PJCIFN2,29/01/2026 00:36:00,230.50,228.96,229.75,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,16.12,89.32,0.00,62.10,3.69,1.93,0.00,45.60,13.15,81.06,0.00,13.14,1.33,-0.43,0.00,38.57,14.51,84.14,0.00,24.17,2.74,0.53,0.00,41.65
$PJCIFN2,29/01/2026 00:37:00,230.11,229.08,229.55,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.54,88.04,0.00,60.78,3.69,1.34,0.00,44.37,12.00,80.42,0.00,12.54,1.92,-0.43,0.00,36.13,13.83,83.51,0.00,23.20,2.56,0.43,0.00,40.69
$PJCIFN2,29/01/2026 00:38:00,230.24,229.21,229.75,0.07,0.39,0.00,0.37,0.02,0.01,0.00,0.19,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,15.55,89.32,0.00,84.56,4.28,2.52,0.00,44.40,11.98,81.46,0.00,13.13,1.33,-0.43,0.00,39.14,14.19,84.25,0.00,28.47,2.68,0.58,0.00,42.11
$PJCIFN2,29/01/2026 00:39:00,230.37,229.21,229.75,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,15.52,88.83,0.00,74.45,3.69,1.93,0.00,44.45,12.57,80.97,0.00,13.13,1.92,-1.02,0.00,37.31,13.74,83.95,0.00,25.03,2.62,0.43,0.00,41.47
$PJCIFN2,29/01/2026 00:40:00,230.50,229.34,229.85,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,16.11,101.66,0.00,62.06,4.29,1.93,0.00,43.91,11.98,79.83,0.00,13.72,1.33,-1.02,0.00,36.82,13.98,84.64,0.00,24.65,2.72,0.45,0.00,41.51
$PJCIFN2,29/01/2026 00:41:00,230.63,229.47,230.02,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.18,15.57,100.36,0.00,61.48,3.70,1.93,0.00,45.16,13.15,81.24,0.00,12.55,1.34,-0.43,0.00,38.48,14.22,84.91,0.00,23.33,2.76,0.54,0.00,41.95
$PJCIFN2,29/01/2026 00:42:00,230.50,228.31,229.85,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.96,90.01,0.00,62.06,3.69,1.34,0.00,44.52,11.96,80.33,0.00,11.97,1.33,-0.43,0.00,36.70,13.63,83.81,0.00,23.37,2.38,0.63,0.00,40.07
$PJCIFN2,29/01/2026 00:43:00,230.50,229.21,229.80,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.97,88.88,0.00,81.57,4.29,1.93,0.00,44.37,13.13,81.15,0.00,13.13,1.33,-0.43,0.00,37.92,13.99,83.76,0.00,27.67,2.83,0.61,0.00,41.18
$PJCIFN2,29/01/2026 00:44:00,231.53,229.08,230.22,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.56,88.98,0.00,61.06,4.29,1.93,0.00,45.09,12.57,80.10,0.00,13.10,1.33,-1.02,0.00,37.94,13.79,83.45,0.00,24.95,2.68,0.49,0.00,42.39
$PJCIFN2,29/01/2026 00:45:00,231.01,229.60,230.11,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.56,88.68,0.00,61.51,3.70,1.94,0.00,45.04,12.57,79.88,0.00,13.14,1.92,-1.02,0.00,39.14,14.02,83.20,0.00,23.87,2.67,0.60,0.00,41.72
$PJCIFN2,29/01/2026 00:46:00,231.01,228.18,230.19,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.55,88.19,0.00,60.40,4.28,1.94,0.00,45.06,12.00,78.71,0.00,13.15,1.33,-0.43,0.00,35.91,13.73,82.67,0.00,23.70,2.67,0.46,0.00,40.23
$PJCIFN2,29/01/2026 00:47:00,230.88,229.73,230.27,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.18,87.74,0.00,61.06,4.29,1.93,0.00,45.11,12.64,80.10,0.00,13.13,1.92,-0.43,0.00,39.16,14.50,82.75,0.00,23.29,2.86,0.54,0.00,41.78
$PJCIFN2,29/01/2026 00:48:00,232.43,229.73,230.83,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.19,16.17,88.09,0.00,79.74,4.30,1.94,0.00,45.88,12.06,78.54,0.00,12.59,1.33,-1.02,0.00,39.12,14.00,82.48,0.00,28.90,2.52,0.50,0.00,43.02
$PJCIFN2,29/01/2026 00:49:00,231.65,230.24,230.82,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.62,87.30,0.00,63.04,3.71,1.35,0.00,44.57,12.67,79.64,0.00,13.79,1.93,-1.02,0.00,38.81,14.43,82.64,0.00,25.57,2.85,0.48,0.00,41.62
$PJCIFN2,29/01/2026 00:50:00,231.53,230.11,230.75,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.20,87.40,0.00,61.68,3.71,1.94,0.00,47.02,12.60,78.87,0.00,13.21,1.34,-0.43,0.00,37.41,14.07,81.99,0.00,23.68,2.48,0.39,0.00,41.53
$PJCIFN2,29/01/2026 00:51:00,231.14,229.34,230.34,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.75,87.25,0.00,62.24,4.29,1.93,0.00,44.32,12.01,77.78,0.00,13.76,1.33,-0.43,0.00,36.21,13.94,82.06,0.00,24.61,2.76,0.51,0.00,42.40
$PJCIFN2,29/01/2026 00:52:00,230.75,229.47,230.16,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.99,98.87,0.00,64.53,3.70,1.93,0.00,45.01,12.00,78.28,0.00,11.98,1.33,-0.43,0.00,38.04,13.87,82.37,0.00,22.90,2.54,0.59,0.00,41.26
$PJCIFN2,29/01/2026 00:53:00,230.75,229.60,230.13,0.07,0.42,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.57,96.40,0.00,79.34,4.29,1.93,0.00,43.93,12.58,78.87,0.00,13.17,1.33,-0.43,0.00,36.80,14.07,82.73,0.00,28.80,2.72,0.51,0.00,40.74
$PJCIFN2,29/01/2026 00:54:00,230.75,229.47,230.08,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.11,85.87,0.00,61.54,4.28,1.93,0.00,45.16,12.56,78.32,0.00,13.13,1.34,-0.43,0.00,36.82,14.19,81.67,0.00,24.58,2.64,0.67,0.00,41.15
$PJCIFN2,29/01/2026 00:55:00,231.01,229.73,230.42,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,15.01,87.01,0.00,61.09,4.30,1.93,0.00,45.24,12.01,78.37,0.00,11.98,1.92,-0.43,0.00,38.66,13.53,81.38,0.00,24.08,2.58,0.57,0.00,42.84
$PJCIFN2,29/01/2026 00:56:00,230.75,229.60,230.02,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.56,86.91,0.00,61.58,4.28,1.93,0.00,43.88,12.59,78.92,0.00,13.15,1.92,-1.02,0.00,38.55,14.22,81.76,0.00,23.74,2.72,0.53,0.00,41.38
$PJCIFN2,29/01/2026 00:57:00,231.27,229.60,230.41,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.95,86.80,0.00,61.33,3.70,1.94,0.00,43.93,11.43,78.37,0.00,12.56,1.33,-1.02,0.00,36.29,13.38,81.41,0.00,23.05,2.57,0.48,0.00,40.46
$PJCIFN2,29/01/2026 00:58:00,231.14,229.73,230.34,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.57,86.51,0.00,80.52,4.29,1.35,0.00,44.47,12.04,77.86,0.00,13.16,1.92,-0.43,0.00,38.55,14.03,81.76,0.00,27.98,2.88,0.46,0.00,41.55
$PJCIFN2,29/01/2026 00:59:00,231.40,229.21,230.17,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.01,85.78,0.00,61.68,3.70,1.93,0.00,43.98,12.54,78.74,0.00,12.55,1.33,-1.02,0.00,36.74,13.86,81.22,0.00,24.18,2.48,0.48,0.00,40.96
$PJCIFN2,29/01/2026 01:00:00,230.50,229.21,229.81,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.96,86.91,0.00,62.03,4.29,1.93,0.00,44.42,12.02,78.32,0.00,13.72,1.92,-1.02,0.00,37.41,13.71,81.39,0.00,24.57,2.70,0.49,0.00,41.71
$PJCIFN2,29/01/2026 01:01:00,230.75,229.47,230.04,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.57,86.56,0.00,61.12,3.71,1.34,0.00,44.52,12.59,78.32,0.00,13.13,1.33,-1.02,0.00,37.33,14.18,81.44,0.00,23.54,2.57,0.51,0.00,41.17
$PJCIFN2,29/01/2026 01:02:00,231.14,229.34,230.13,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.77,86.42,0.00,61.61,3.70,1.93,0.00,45.09,12.00,78.70,0.00,13.13,1.33,-1.02,0.00,36.84,13.65,81.53,0.00,23.59,2.55,0.40,0.00,41.49
$PJCIFN2,29/01/2026 01:03:00,230.75,229.21,229.74,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.56,86.18,0.00,77.98,4.28,1.93,0.00,44.40,11.97,78.61,0.00,12.56,1.33,-0.43,0.00,37.85,14.02,81.39,0.00,27.23,2.65,0.48,0.00,41.07
$PJCIFN2,29/01/2026 01:04:00,230.50,229.34,229.88,0.07,0.42,0.00,0.27,0.02,0.02,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.71,97.58,0.00,60.92,5.46,3.70,0.00,44.50,11.98,78.65,0.00,13.72,1.92,-0.43,0.00,37.37,13.81,81.67,0.00,25.06,2.68,0.48,0.00,42.00
$PJCIFN2,29/01/2026 01:05:00,230.63,229.08,229.76,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.99,100.05,0.00,61.61,3.69,1.93,0.00,43.83,13.13,78.02,0.00,13.13,1.92,-1.02,0.00,38.42,14.05,82.76,0.00,24.48,2.64,0.44,0.00,41.18
$PJCIFN2,29/01/2026 01:06:00,230.37,229.34,229.80,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.14,86.91,0.00,79.80,3.69,1.34,0.00,45.55,11.97,78.06,0.00,13.14,1.33,-0.43,0.00,36.23,13.68,81.20,0.00,24.91,2.59,0.49,0.00,40.70
$PJCIFN2,29/01/2026 01:07:00,229.98,228.96,229.46,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.49,87.99,0.00,61.48,3.69,1.93,0.00,43.79,12.53,79.20,0.00,13.71,1.33,-1.02,0.00,38.42,14.06,81.87,0.00,25.07,2.67,0.53,0.00,41.16
$PJCIFN2,29/01/2026 01:08:00,230.37,229.08,229.73,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.93,86.76,0.00,79.08,4.28,1.34,0.00,45.11,12.56,78.28,0.00,12.52,1.33,-0.43,0.00,36.74,13.77,81.27,0.00,27.11,2.56,0.49,0.00,40.55
$PJCIFN2,29/01/2026 01:09:00,231.14,229.60,230.18,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.02,87.74,0.00,61.54,3.70,1.34,0.00,45.06,11.40,77.60,0.00,13.74,0.74,-0.43,0.00,37.35,13.74,81.63,0.00,24.39,2.73,0.49,0.00,42.25
$PJCIFN2,29/01/2026 01:10:00,231.14,228.70,230.21,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.56,87.15,0.00,61.61,3.70,1.34,0.00,45.09,11.93,78.96,0.00,13.16,1.33,-0.43,0.00,37.41,13.91,81.74,0.00,24.31,2.79,0.50,0.00,41.30
$PJCIFN2,29/01/2026 01:11:00,230.75,229.73,230.23,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.57,87.06,0.00,60.46,3.70,1.34,0.00,43.88,12.59,78.11,0.00,13.16,1.34,-0.43,0.00,36.19,13.91,81.52,0.00,24.20,2.50,0.38,0.00,39.95
$PJCIFN2,29/01/2026 01:12:00,230.63,229.73,230.08,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.56,87.06,0.00,60.95,3.70,1.93,0.00,43.86,12.57,79.24,0.00,12.54,1.34,-0.43,0.00,37.43,14.18,82.03,0.00,23.02,2.78,0.59,0.00,41.26
$PJCIFN2,29/01/2026 01:13:00,230.88,229.47,230.16,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.55,88.29,0.00,74.41,3.70,1.93,0.00,45.01,12.01,79.33,0.00,12.55,1.33,-0.43,0.00,36.82,13.76,82.09,0.00,28.06,2.44,0.52,0.00,41.89
$PJCIFN2,29/01/2026 01:14:00,230.88,229.73,230.24,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.16,87.79,0.00,62.83,3.70,1.93,0.00,45.58,13.20,79.88,0.00,13.78,1.92,-0.43,0.00,38.61,14.49,82.55,0.00,24.99,2.77,0.47,0.00,42.01
$PJCIFN2,29/01/2026 01:15:00,232.04,230.37,231.18,0.06,0.38,0.00,0.26,0.01,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.03,88.19,0.00,60.14,3.13,1.94,0.00,44.72,12.64,78.96,0.00,13.22,1.34,-0.43,0.00,37.47,13.75,82.41,0.00,24.60,2.50,0.54,0.00,41.09
$PJCIFN2,29/01/2026 01:16:00,232.17,230.63,231.15,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.64,100.93,0.00,61.85,4.31,1.35,0.00,45.24,13.21,80.41,0.00,13.81,1.93,-1.02,0.00,38.68,14.44,83.54,0.00,24.78,2.93,0.44,0.00,41.82
$PJCIFN2,29/01/2026 01:17:00,231.65,229.98,230.77,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.62,101.80,0.00,61.09,3.71,1.94,0.00,44.62,12.03,80.23,0.00,13.19,1.93,-0.43,0.00,38.11,14.03,83.99,0.00,23.58,2.73,0.64,0.00,41.19
$PJCIFN2,29/01/2026 01:18:00,231.27,226.77,230.55,0.07,0.39,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.60,89.03,0.00,67.71,4.31,1.94,0.00,44.65,12.01,80.60,0.00,13.78,1.34,-0.43,0.00,37.45,13.67,83.23,0.00,28.83,2.67,0.46,0.00,41.63
$PJCIFN2,29/01/2026 01:19:00,231.01,229.60,230.30,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.17,88.53,0.00,61.48,3.70,1.34,0.00,45.06,12.00,80.19,0.00,13.19,1.92,-0.43,0.00,37.39,14.14,83.15,0.00,23.89,2.66,0.45,0.00,41.57
$PJCIFN2,29/01/2026 01:20:00,232.30,229.73,230.26,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,88.93,0.00,62.17,3.71,1.93,0.00,44.47,11.44,79.92,0.00,13.73,1.33,-1.02,0.00,35.58,13.63,83.25,0.00,25.31,2.70,0.57,0.00,41.47
$PJCIFN2,29/01/2026 01:21:00,231.27,229.98,230.60,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.03,89.67,0.00,62.17,4.30,1.35,0.00,44.60,12.59,80.69,0.00,12.59,1.34,-0.43,0.00,38.66,13.97,83.49,0.00,23.96,2.62,0.39,0.00,41.54
$PJCIFN2,29/01/2026 01:22:00,231.01,229.60,230.38,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.58,89.03,0.00,60.43,4.30,1.94,0.00,44.55,12.02,80.60,0.00,12.59,1.92,-1.02,0.00,36.82,13.78,83.43,0.00,23.37,2.72,0.60,0.00,40.69
$PJCIFN2,29/01/2026 01:23:00,230.63,229.47,229.96,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.56,88.78,0.00,78.57,3.70,1.93,0.00,44.40,12.59,81.56,0.00,13.16,1.92,-1.02,0.00,38.57,14.27,83.89,0.00,28.71,2.67,0.71,0.00,41.47
$PJCIFN2,29/01/2026 01:24:00,230.50,229.47,229.97,0.07,0.39,0.00,0.27,0.02,0.02,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.53,89.22,0.00,61.48,4.29,4.29,0.00,45.09,11.39,80.47,0.00,13.72,1.33,-0.43,0.00,36.21,13.63,83.29,0.00,23.68,2.60,0.63,0.00,41.17
$PJCIFN2,29/01/2026 01:25:00,230.37,229.47,229.92,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,15.57,88.73,0.00,62.69,4.28,1.93,0.00,44.37,12.57,81.24,0.00,13.72,1.92,-1.02,0.00,39.16,14.56,83.98,0.00,25.23,2.85,0.51,0.00,41.74
$PJCIFN2,29/01/2026 01:26:00,230.63,229.47,229.91,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.53,89.27,0.00,60.92,3.70,1.34,0.00,46.19,11.97,80.97,0.00,12.55,1.33,-1.02,0.00,36.74,13.75,83.50,0.00,23.59,2.46,0.43,0.00,40.94
$PJCIFN2,29/01/2026 01:27:00,230.24,229.21,229.75,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.18,15.55,89.42,0.00,60.89,3.70,1.93,0.00,43.88,11.98,80.97,0.00,13.13,1.92,-1.02,0.00,37.31,14.11,84.06,0.00,23.87,2.81,0.41,0.00,41.17
$PJCIFN2,29/01/2026 01:28:00,230.24,228.96,229.66,0.06,0.44,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,14.96,101.49,0.00,77.26,4.28,1.93,0.00,45.50,11.98,80.38,0.00,11.95,1.91,-1.02,0.00,36.19,13.79,84.07,0.00,27.89,2.65,0.41,0.00,41.26
$PJCIFN2,29/01/2026 01:29:00,230.63,229.21,230.01,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,15.56,99.66,0.00,61.44,3.70,1.93,0.00,45.65,11.40,81.74,0.00,13.76,1.92,-1.02,0.00,40.18,13.71,85.05,0.00,24.79,2.74,0.55,0.00,42.17
$PJCIFN2,29/01/2026 01:30:00,230.11,229.21,229.54,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.18,15.50,89.22,0.00,60.89,3.69,1.93,0.00,46.14,12.56,81.01,0.00,13.13,1.92,-1.02,0.00,39.01,14.14,84.00,0.00,23.88,2.59,0.50,0.00,41.61
$PJCIFN2,29/01/2026 01:31:00,230.37,229.08,229.64,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.18,15.50,88.73,0.00,61.48,3.70,1.93,0.00,44.94,11.97,80.92,0.00,13.13,1.33,-0.43,0.00,36.13,13.58,84.10,0.00,24.07,2.60,0.29,0.00,40.93
$PJCIFN2,29/01/2026 01:32:00,230.88,229.34,229.82,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.54,89.86,0.00,62.17,4.29,1.93,0.00,45.04,12.57,81.46,0.00,11.97,1.92,-0.43,0.00,37.90,14.04,83.82,0.00,23.32,2.77,0.56,0.00,40.98
$PJCIFN2,29/01/2026 01:33:00,230.11,229.08,229.68,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,14.93,89.17,0.00,75.58,3.69,1.93,0.00,45.60,11.97,79.97,0.00,12.54,1.92,-0.43,0.00,37.37,13.42,83.38,0.00,29.23,2.53,0.52,0.00,41.91
$PJCIFN2,29/01/2026 01:34:00,230.63,227.28,229.91,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.54,89.37,0.00,63.28,4.28,1.92,0.00,43.88,10.69,78.98,0.00,13.14,1.92,-1.02,0.00,36.35,13.99,83.66,0.00,24.84,2.74,0.43,0.00,41.13
$PJCIFN2,29/01/2026 01:35:00,230.50,229.47,229.95,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.54,88.78,0.00,62.03,4.29,1.93,0.00,43.96,12.57,79.92,0.00,12.54,1.33,-0.43,0.00,37.33,13.77,83.08,0.00,23.95,2.72,0.39,0.00,40.57
$PJCIFN2,29/01/2026 01:36:00,230.88,229.47,230.18,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.15,88.73,0.00,62.13,3.71,1.34,0.00,44.47,13.16,80.56,0.00,13.16,1.92,-0.43,0.00,37.96,14.39,83.05,0.00,23.99,2.72,0.38,0.00,41.17
$PJCIFN2,29/01/2026 01:37:00,230.63,229.08,230.03,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.58,87.45,0.00,60.30,3.70,1.93,0.00,45.16,11.98,79.38,0.00,12.59,1.33,-0.43,0.00,36.13,13.68,82.33,0.00,22.74,2.46,0.37,0.00,40.61
$PJCIFN2,29/01/2026 01:38:00,230.50,229.60,229.99,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.14,88.09,0.00,71.54,4.29,1.93,0.00,45.06,12.60,79.38,0.00,13.16,1.92,-0.43,0.00,37.41,14.41,82.76,0.00,28.84,2.83,0.68,0.00,42.04
$PJCIFN2,29/01/2026 01:39:00,230.75,228.96,229.98,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.54,86.91,0.00,61.02,3.70,1.93,0.00,44.42,11.98,78.19,0.00,13.09,1.92,-1.02,0.00,37.94,13.68,81.61,0.00,23.82,2.54,0.52,0.00,41.19
$PJCIFN2,29/01/2026 01:40:00,230.75,229.34,229.92,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.55,99.35,0.00,61.54,3.70,1.93,0.00,43.83,12.00,79.38,0.00,13.16,1.92,-0.43,0.00,37.47,14.05,82.75,0.00,24.51,2.80,0.47,0.00,41.13
$PJCIFN2,29/01/2026 01:41:00,230.75,229.47,229.99,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.97,98.39,0.00,60.95,3.69,1.93,0.00,44.99,12.57,78.11,0.00,11.96,1.33,-0.43,0.00,37.35,13.95,82.56,0.00,23.20,2.59,0.59,0.00,42.16
$PJCIFN2,29/01/2026 01:42:00,230.63,229.60,230.04,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.99,87.60,0.00,60.43,4.28,1.34,0.00,45.06,12.00,78.96,0.00,13.13,1.92,-0.43,0.00,36.78,13.74,81.91,0.00,23.46,2.74,0.31,0.00,40.97
$PJCIFN2,29/01/2026 01:43:00,231.01,229.08,230.18,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.20,86.51,0.00,79.89,4.28,1.93,0.00,45.06,13.18,79.79,0.00,12.58,1.92,-0.43,0.00,36.86,14.22,81.96,0.00,28.27,2.78,0.63,0.00,41.75
$PJCIFN2,29/01/2026 01:44:00,230.50,229.60,230.05,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.56,86.37,0.00,61.61,4.28,1.93,0.00,43.93,11.98,78.15,0.00,13.76,1.33,-1.02,0.00,36.74,13.60,81.55,0.00,25.13,2.61,0.54,0.00,40.22
$PJCIFN2,29/01/2026 01:45:00,230.63,229.60,230.00,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.55,86.32,0.00,62.10,4.28,1.93,0.00,43.88,12.58,78.83,0.00,13.16,1.33,-0.43,0.00,38.53,13.98,81.79,0.00,24.00,2.74,0.59,0.00,41.44
$PJCIFN2,29/01/2026 01:46:00,231.65,229.34,230.23,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.98,86.42,0.00,60.40,3.71,2.52,0.00,45.55,12.00,77.47,0.00,13.13,1.33,-1.02,0.00,35.64,13.40,80.88,0.00,23.59,2.59,0.33,0.00,41.13
$PJCIFN2,29/01/2026 01:47:00,231.14,229.73,230.22,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.56,86.47,0.00,62.10,3.70,1.93,0.00,44.52,12.57,79.24,0.00,12.57,1.92,-1.02,0.00,39.20,13.98,81.55,0.00,23.73,2.65,0.57,0.00,41.66
$PJCIFN2,29/01/2026 01:48:00,230.88,229.73,230.25,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.98,86.47,0.00,78.62,3.70,1.93,0.00,44.50,12.00,78.65,0.00,11.97,1.92,-0.43,0.00,36.86,13.94,81.11,0.00,28.49,2.59,0.50,0.00,41.10
$PJCIFN2,29/01/2026 01:49:00,230.88,229.73,230.34,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,87.25,0.00,61.09,4.29,1.93,0.00,44.60,12.02,77.69,0.00,13.17,1.92,-0.43,0.00,38.04,14.24,81.85,0.00,25.29,2.90,0.46,0.00,41.18
$PJCIFN2,29/01/2026 01:50:00,231.27,229.34,230.34,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.03,85.83,0.00,60.43,4.30,1.35,0.00,45.24,12.57,78.06,0.00,12.59,0.74,-1.02,0.00,36.21,13.89,81.38,0.00,23.22,2.58,0.42,0.00,40.88
$PJCIFN2,29/01/2026 01:51:00,230.63,229.47,229.97,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.56,86.91,0.00,61.54,3.70,1.34,0.00,45.04,12.57,78.19,0.00,13.72,1.92,-1.02,0.00,39.18,14.04,81.52,0.00,24.37,2.64,0.45,0.00,42.19
$PJCIFN2,29/01/2026 01:52:00,231.78,229.60,230.08,0.07,0.43,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.55,100.78,0.00,60.40,4.28,1.93,0.00,44.42,12.57,77.65,0.00,11.97,1.92,-1.02,0.00,37.35,13.92,81.71,0.00,23.07,2.75,0.41,0.00,41.34
$PJCIFN2,29/01/2026 01:53:00,230.75,229.34,230.15,0.07,0.41,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.57,94.25,0.00,78.03,3.70,1.93,0.00,43.98,11.99,79.24,0.00,13.15,1.33,-0.43,0.00,36.27,13.80,82.35,0.00,30.06,2.45,0.43,0.00,41.08
$PJCIFN2,29/01/2026 01:54:00,230.63,229.47,230.11,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.57,85.92,0.00,61.68,4.29,1.94,0.00,45.04,12.60,78.19,0.00,12.57,1.92,-0.43,0.00,39.12,14.15,81.34,0.00,24.14,2.84,0.37,0.00,41.61
$PJCIFN2,29/01/2026 01:55:00,230.63,229.34,229.96,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.55,87.01,0.00,62.17,3.70,1.34,0.00,45.68,11.40,78.11,0.00,12.55,1.92,-0.43,0.00,35.60,13.43,81.07,0.00,24.29,2.64,0.32,0.00,40.22
$PJCIFN2,29/01/2026 01:56:00,230.75,229.34,230.05,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,86.91,0.00,61.54,3.70,1.93,0.00,44.45,11.98,78.24,0.00,13.16,1.34,-0.43,0.00,37.33,13.98,81.54,0.00,24.32,2.64,0.41,0.00,40.86
$PJCIFN2,29/01/2026 01:57:00,230.63,229.34,229.90,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.94,86.32,0.00,59.84,3.70,1.34,0.00,44.57,11.98,77.97,0.00,12.53,1.33,-1.02,0.00,36.19,13.36,81.09,0.00,23.14,2.40,0.44,0.00,41.54
$PJCIFN2,29/01/2026 01:58:00,230.75,229.47,229.95,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.56,87.60,0.00,78.62,4.29,1.93,0.00,45.06,12.57,78.61,0.00,12.57,1.92,-0.43,0.00,39.77,13.90,81.74,0.00,29.39,2.77,0.46,0.00,42.10
$PJCIFN2,29/01/2026 01:59:00,231.14,229.73,230.35,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.56,87.10,0.00,61.65,3.71,1.93,0.00,44.50,12.02,77.60,0.00,12.59,1.93,-0.43,0.00,37.45,13.88,81.48,0.00,23.85,2.77,0.46,0.00,41.03
$PJCIFN2,29/01/2026 02:00:00,231.27,229.86,230.54,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.58,87.30,0.00,62.79,4.30,1.94,0.00,44.50,12.00,78.70,0.00,12.58,1.92,-1.02,0.00,37.98,14.25,81.80,0.00,25.13,2.71,0.52,0.00,41.66
$PJCIFN2,29/01/2026 02:01:00,231.14,230.11,230.56,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.58,87.35,0.00,60.60,3.70,1.93,0.00,45.09,13.18,78.19,0.00,11.99,1.33,-0.43,0.00,37.41,14.23,81.60,0.00,23.38,2.61,0.47,0.00,41.04
$PJCIFN2,29/01/2026 02:02:00,230.88,229.60,230.20,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.58,87.60,0.00,61.58,4.29,1.93,0.00,43.93,12.58,77.65,0.00,13.14,1.92,-0.43,0.00,37.39,13.82,81.69,0.00,23.40,2.75,0.42,0.00,42.29
$PJCIFN2,29/01/2026 02:03:00,231.01,229.73,230.25,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.56,87.70,0.00,68.70,4.28,1.93,0.00,44.52,12.61,78.78,0.00,13.15,1.92,-0.43,0.00,38.57,14.22,81.99,0.00,27.00,2.71,0.41,0.00,41.65
$PJCIFN2,29/01/2026 02:04:00,230.50,229.47,229.97,0.07,0.43,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,15.54,99.30,0.00,80.02,3.70,1.34,0.00,43.88,11.97,78.87,0.00,14.31,1.33,-1.02,0.00,36.80,13.84,82.14,0.00,26.94,2.65,0.45,0.00,39.86
$PJCIFN2,29/01/2026 02:05:00,230.50,229.34,230.07,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.56,99.72,0.00,61.51,3.70,1.34,0.00,44.99,13.16,79.38,0.00,13.14,1.33,-0.43,0.00,38.02,14.17,83.67,0.00,24.76,2.73,0.50,0.00,41.56
$PJCIFN2,29/01/2026 02:06:00,230.63,229.34,230.07,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.55,87.65,0.00,61.54,3.70,1.93,0.00,46.22,12.01,79.55,0.00,11.97,1.33,-0.43,0.00,37.96,13.81,82.33,0.00,23.88,2.62,0.37,0.00,42.26
$PJCIFN2,29/01/2026 02:07:00,230.63,227.41,229.88,0.07,0.39,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.13,88.78,0.00,66.12,4.28,1.93,0.00,44.96,10.69,79.11,0.00,13.73,1.90,-1.02,0.00,35.78,14.28,82.80,0.00,25.76,2.85,0.50,0.00,41.70
$PJCIFN2,29/01/2026 02:08:00,230.37,229.47,229.93,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.96,88.14,0.00,62.17,3.70,1.93,0.00,45.60,11.98,79.38,0.00,12.56,1.92,-1.02,0.00,36.15,13.73,82.63,0.00,27.17,2.62,0.47,0.00,40.60
$PJCIFN2,29/01/2026 02:09:00,231.65,229.47,230.22,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.56,88.93,0.00,78.03,4.28,1.34,0.00,46.32,11.39,80.42,0.00,13.22,1.92,-0.43,0.00,36.15,14.01,83.41,0.00,25.43,2.78,0.56,0.00,41.63
$PJCIFN2,29/01/2026 02:10:00,231.14,229.98,230.60,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.02,88.48,0.00,60.99,4.28,1.94,0.00,46.91,12.61,80.19,0.00,12.60,1.34,-0.43,0.00,37.49,13.85,83.20,0.00,23.74,2.72,0.59,0.00,41.89
$PJCIFN2,29/01/2026 02:11:00,231.40,229.86,230.66,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.59,89.67,0.00,62.24,4.30,1.94,0.00,45.91,12.04,80.69,0.00,13.19,1.34,-0.43,0.00,35.68,14.06,83.92,0.00,23.86,2.76,0.62,0.00,42.02
$PJCIFN2,29/01/2026 02:12:00,231.01,229.86,230.37,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.58,89.42,0.00,60.07,3.70,1.94,0.00,45.68,12.61,80.65,0.00,11.99,1.34,-1.02,0.00,38.02,14.30,83.60,0.00,22.83,2.70,0.57,0.00,41.47
$PJCIFN2,29/01/2026 02:13:00,230.88,229.60,230.10,0.07,0.39,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.59,89.96,0.00,65.71,3.69,1.34,0.00,46.27,11.98,80.51,0.00,13.15,1.33,-0.43,0.00,35.60,13.70,83.55,0.00,27.89,2.47,0.51,0.00,40.81
$PJCIFN2,29/01/2026 02:14:00,230.75,229.47,230.08,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.56,88.78,0.00,78.16,3.71,1.93,0.00,45.68,13.17,81.24,0.00,12.57,1.33,-0.43,0.00,37.29,14.43,83.93,0.00,26.07,2.76,0.62,0.00,41.59
$PJCIFN2,29/01/2026 02:15:00,230.50,229.60,229.93,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.55,88.68,0.00,62.65,3.70,1.93,0.00,45.11,11.98,81.19,0.00,12.56,1.33,-0.43,0.00,37.33,13.76,83.69,0.00,24.42,2.42,0.45,0.00,41.62
$PJCIFN2,29/01/2026 02:16:00,230.75,229.34,230.05,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.18,15.56,101.24,0.00,61.61,3.70,1.34,0.00,45.63,12.59,81.01,0.00,13.14,1.92,-0.43,0.00,38.57,14.22,84.64,0.00,23.82,2.79,0.52,0.00,42.07
$PJCIFN2,29/01/2026 02:17:00,231.01,229.60,230.32,0.07,0.44,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.18,15.57,101.88,0.00,60.46,3.71,1.94,0.00,46.37,11.98,81.15,0.00,11.97,1.92,-1.02,0.00,36.78,13.92,84.69,0.00,23.01,2.57,0.52,0.00,41.15
$PJCIFN2,29/01/2026 02:18:00,231.01,229.73,230.20,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,15.57,89.42,0.00,62.13,4.29,1.93,0.00,45.01,12.57,80.83,0.00,11.97,1.92,-0.43,0.00,36.35,14.11,84.04,0.00,25.54,2.83,0.59,0.00,40.58
$PJCIFN2,29/01/2026 02:19:00,231.01,229.60,230.31,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.55,87.89,0.00,80.48,3.70,1.35,0.00,46.27,12.58,80.60,0.00,13.74,1.33,-1.02,0.00,36.76,13.85,83.59,0.00,26.59,2.62,0.50,0.00,41.12
$PJCIFN2,29/01/2026 02:20:00,231.01,229.34,230.16,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,89.37,0.00,61.61,4.29,1.93,0.00,45.06,11.99,80.01,0.00,13.70,1.92,-0.43,0.00,38.53,13.95,83.72,0.00,25.10,2.70,0.53,0.00,42.09
$PJCIFN2,29/01/2026 02:21:00,230.88,229.47,230.17,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.00,88.73,0.00,60.36,3.70,1.93,0.00,45.04,11.99,80.42,0.00,12.57,1.92,-0.43,0.00,38.46,13.88,83.46,0.00,23.10,2.52,0.60,0.00,41.48
$PJCIFN2,29/01/2026 02:22:00,230.88,229.34,230.07,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.60,88.68,0.00,61.41,3.70,1.34,0.00,43.34,12.03,80.01,0.00,13.15,1.92,-1.02,0.00,36.19,13.74,83.32,0.00,23.40,2.52,0.44,0.00,39.97
$PJCIFN2,29/01/2026 02:23:00,230.50,228.96,229.83,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.53,88.09,0.00,61.06,4.27,1.93,0.00,44.47,12.57,79.88,0.00,13.12,1.33,-0.43,0.00,38.00,14.17,83.08,0.00,23.56,2.71,0.62,0.00,41.36
$PJCIFN2,29/01/2026 02:24:00,230.88,229.21,229.88,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.53,88.58,0.00,79.80,4.29,1.34,0.00,45.01,11.98,79.92,0.00,13.69,1.34,-1.02,0.00,36.80,13.63,82.67,0.00,29.00,2.61,0.35,0.00,41.70
$PJCIFN2,29/01/2026 02:25:00,230.24,229.34,229.65,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.53,87.94,0.00,64.94,4.87,1.93,0.00,45.53,13.14,79.20,0.00,13.11,1.92,-0.43,0.00,39.03,14.43,82.63,0.00,24.68,2.75,0.50,0.00,41.29
$PJCIFN2,29/01/2026 02:26:00,230.37,229.34,229.78,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.08,87.45,0.00,61.58,3.70,1.93,0.00,44.37,12.56,79.29,0.00,13.13,1.33,-0.43,0.00,36.82,13.90,82.06,0.00,23.42,2.46,0.40,0.00,41.13
$PJCIFN2,29/01/2026 02:27:00,230.37,229.34,229.81,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.52,87.40,0.00,60.85,3.70,1.93,0.00,44.40,12.57,79.24,0.00,13.13,1.92,-0.43,0.00,38.55,14.31,82.31,0.00,23.76,2.77,0.70,0.00,41.49
$PJCIFN2,29/01/2026 02:28:00,229.98,228.96,229.60,0.06,0.43,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.95,99.24,0.00,60.13,4.27,1.93,0.00,44.40,12.55,78.52,0.00,11.95,1.33,-0.43,0.00,36.09,13.80,82.13,0.00,23.50,2.61,0.56,0.00,40.73
$PJCIFN2,29/01/2026 02:29:00,230.24,228.96,229.57,0.07,0.42,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.54,97.47,0.00,80.34,3.69,1.34,0.00,43.81,11.98,79.15,0.00,13.72,1.92,-0.43,0.00,38.55,13.99,82.82,0.00,29.18,2.75,0.41,0.00,41.60
$PJCIFN2,29/01/2026 02:30:00,230.50,229.21,229.78,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.97,86.81,0.00,61.41,3.70,1.93,0.00,44.47,12.57,78.56,0.00,13.13,1.33,-0.43,0.00,38.48,14.00,81.48,0.00,24.04,2.65,0.54,0.00,42.00
$PJCIFN2,29/01/2026 02:31:00,230.37,229.21,229.85,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.93,87.50,0.00,62.65,3.70,1.93,0.00,43.17,12.01,78.78,0.00,13.16,1.33,-0.43,0.00,36.74,13.69,81.58,0.00,24.83,2.60,0.44,0.00,40.56
$PJCIFN2,29/01/2026 02:32:00,230.75,229.47,229.95,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.56,85.83,0.00,60.99,4.28,1.34,0.00,45.04,11.38,77.39,0.00,12.01,1.33,-1.02,0.00,38.55,14.07,81.37,0.00,23.06,2.68,0.59,0.00,42.38
$PJCIFN2,29/01/2026 02:33:00,230.63,229.34,229.95,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,16.11,88.04,0.00,62.13,3.70,1.93,0.00,43.81,11.39,78.15,0.00,12.57,1.33,-1.02,0.00,36.19,13.32,81.92,0.00,23.75,2.43,0.45,0.00,39.76
$PJCIFN2,29/01/2026 02:34:00,230.75,229.34,229.93,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.54,88.14,0.00,79.21,3.70,1.93,0.00,43.88,12.59,78.61,0.00,13.16,1.92,-1.02,0.00,37.96,13.97,82.69,0.00,29.60,2.66,0.61,0.00,41.17
$PJCIFN2,29/01/2026 02:35:00,230.88,229.60,230.16,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.55,88.88,0.00,60.40,3.70,1.34,0.00,44.57,11.98,77.65,0.00,13.16,1.92,-0.43,0.00,38.57,13.43,82.44,0.00,24.86,2.53,0.50,0.00,42.04
$PJCIFN2,29/01/2026 02:36:00,230.88,229.73,230.26,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.99,89.47,0.00,62.72,3.70,1.34,0.00,44.50,12.61,78.11,0.00,11.99,1.34,-0.43,0.00,36.82,13.95,82.65,0.00,24.42,2.64,0.40,0.00,41.37
$PJCIFN2,29/01/2026 02:37:00,231.91,230.11,230.72,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.99,88.24,0.00,61.79,4.32,1.94,0.00,46.50,12.06,77.14,0.00,12.62,1.92,-1.03,0.00,37.54,13.81,82.19,0.00,23.25,2.65,0.40,0.00,41.38
$PJCIFN2,29/01/2026 02:38:00,231.40,229.86,230.57,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.76,89.13,0.00,61.72,4.29,1.94,0.00,44.60,12.04,78.19,0.00,13.19,1.34,-0.43,0.00,36.94,14.55,83.00,0.00,24.45,2.84,0.57,0.00,41.12
$PJCIFN2,29/01/2026 02:39:00,231.53,227.93,230.54,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.59,87.94,0.00,78.79,4.29,1.94,0.00,44.05,11.30,76.87,0.00,13.19,1.34,-1.02,0.00,36.84,14.04,82.44,0.00,28.82,2.55,0.41,0.00,40.80
$PJCIFN2,29/01/2026 02:40:00,231.65,229.86,230.59,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.15,98.61,0.00,63.08,4.29,1.34,0.00,45.86,12.02,78.78,0.00,13.24,1.93,-1.02,0.00,37.54,13.90,83.18,0.00,25.34,2.64,0.27,0.00,42.11
$PJCIFN2,29/01/2026 02:41:00,232.55,230.24,230.76,0.07,0.41,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.59,94.95,0.00,61.68,3.72,1.93,0.00,46.40,12.02,78.87,0.00,13.77,1.34,-1.03,0.00,37.51,13.99,83.53,0.00,25.80,2.53,0.38,0.00,41.46
$PJCIFN2,29/01/2026 02:42:00,231.53,230.50,230.90,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.20,88.48,0.00,61.75,3.71,1.94,0.00,44.67,12.03,78.92,0.00,13.20,1.34,-1.03,0.00,35.76,13.74,82.56,0.00,24.49,2.66,0.45,0.00,41.86
$PJCIFN2,29/01/2026 02:43:00,231.40,230.24,230.85,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.63,89.67,0.00,81.93,3.72,1.94,0.00,45.81,12.05,79.05,0.00,13.22,1.93,-1.02,0.00,36.94,14.25,82.95,0.00,26.09,2.71,0.56,0.00,41.06
$PJCIFN2,29/01/2026 02:44:00,232.04,230.24,230.88,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.08,90.26,0.00,61.26,3.71,1.94,0.00,48.15,12.02,78.32,0.00,13.19,0.75,-0.43,0.00,35.70,13.52,82.65,0.00,23.83,2.49,0.47,0.00,42.70
$PJCIFN2,29/01/2026 02:45:00,231.40,230.24,230.80,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.63,89.72,0.00,72.49,4.30,1.94,0.00,46.89,12.63,78.50,0.00,13.79,1.34,-0.43,0.00,38.02,14.37,83.04,0.00,27.13,2.73,0.40,0.00,41.34
$PJCIFN2,29/01/2026 02:46:00,231.27,229.98,230.44,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.01,86.66,0.00,59.81,3.70,1.35,0.00,46.27,12.00,77.56,0.00,12.57,0.75,-0.43,0.00,35.60,13.46,81.20,0.00,24.74,2.43,0.49,0.00,40.40
$PJCIFN2,29/01/2026 02:47:00,231.14,229.73,230.65,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.18,87.84,0.00,77.74,3.71,1.94,0.00,46.97,12.02,78.83,0.00,12.58,1.34,-0.43,0.00,38.09,14.15,81.78,0.00,27.30,2.83,0.53,0.00,42.06
$PJCIFN2,29/01/2026 02:48:00,231.01,229.86,230.45,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.00,87.35,0.00,61.02,4.30,1.94,0.00,46.24,11.99,77.69,0.00,13.19,1.33,-1.02,0.00,38.00,13.54,81.20,0.00,23.73,2.51,0.57,0.00,41.48
$PJCIFN2,29/01/2026 02:49:00,230.63,229.60,230.13,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.56,87.20,0.00,84.21,3.70,1.34,0.00,44.50,12.02,78.70,0.00,13.15,1.34,-0.43,0.00,36.19,13.88,81.80,0.00,27.03,2.52,0.41,0.00,40.60
$PJCIFN2,29/01/2026 02:50:00,230.63,229.60,230.07,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.57,86.61,0.00,60.92,4.28,1.34,0.00,45.01,13.15,78.24,0.00,13.15,1.33,-1.02,0.00,37.41,14.14,81.47,0.00,23.73,2.67,0.44,0.00,41.22
$PJCIFN2,29/01/2026 02:51:00,230.75,229.60,230.16,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.56,87.74,0.00,62.79,3.70,1.93,0.00,44.47,11.98,78.61,0.00,13.72,1.92,-1.61,0.00,37.47,13.94,81.82,0.00,28.01,2.74,0.47,0.00,41.97
$PJCIFN2,29/01/2026 02:52:00,230.75,229.47,230.13,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.18,98.23,0.00,61.54,4.29,1.34,0.00,46.22,12.59,78.83,0.00,13.18,1.92,-0.43,0.00,38.55,14.47,82.80,0.00,23.88,2.71,0.50,0.00,41.98
$PJCIFN2,29/01/2026 02:53:00,230.63,229.34,230.00,0.07,0.43,0.00,0.33,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.56,99.30,0.00,75.71,4.28,1.93,0.00,44.99,12.00,80.01,0.00,13.13,1.33,-0.43,0.00,37.29,13.91,83.85,0.00,26.51,2.67,0.62,0.00,40.51
$PJCIFN2,29/01/2026 02:54:00,230.50,229.47,230.01,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.55,88.93,0.00,62.13,3.70,1.34,0.00,45.58,12.57,79.92,0.00,12.57,1.33,-1.61,0.00,39.09,14.39,83.24,0.00,23.87,2.66,0.46,0.00,41.41
$PJCIFN2,29/01/2026 02:55:00,230.37,229.47,229.86,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,14.95,90.60,0.00,81.07,3.69,1.93,0.00,46.22,11.98,80.42,0.00,13.15,1.33,-0.43,0.00,37.35,13.56,84.15,0.00,26.35,2.55,0.49,0.00,41.40
$PJCIFN2,29/01/2026 02:56:00,230.50,229.34,229.92,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.16,91.09,0.00,61.54,3.70,1.93,0.00,44.50,11.96,79.92,0.00,13.14,1.92,-1.02,0.00,38.55,14.01,83.67,0.00,25.27,2.76,0.51,0.00,42.01
$PJCIFN2,29/01/2026 02:57:00,230.37,229.47,229.94,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.55,88.29,0.00,71.03,4.28,1.93,0.00,45.06,12.56,80.51,0.00,13.15,1.92,-1.02,0.00,37.33,13.85,83.05,0.00,26.04,2.65,0.54,0.00,40.22
$PJCIFN2,29/01/2026 02:58:00,230.75,229.47,230.01,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.56,88.24,0.00,62.76,3.70,1.93,0.00,43.27,11.40,80.06,0.00,13.76,1.33,-1.02,0.00,36.15,13.80,83.52,0.00,24.47,2.60,0.41,0.00,40.48
$PJCIFN2,29/01/2026 02:59:00,230.50,229.21,229.72,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.97,88.73,0.00,79.75,3.70,1.93,0.00,45.01,12.56,80.42,0.00,12.54,1.92,-0.43,0.00,37.29,13.69,83.34,0.00,25.82,2.55,0.51,0.00,40.93
$PJCIFN2,29/01/2026 03:00:00,230.11,228.96,229.40,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.50,88.78,0.00,61.93,3.69,1.93,0.00,43.74,11.36,79.74,0.00,11.95,1.33,-1.02,0.00,36.66,13.53,83.45,0.00,24.14,2.51,0.50,0.00,41.67
$PJCIFN2,29/01/2026 03:01:00,230.50,229.08,229.66,0.06,0.39,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.98,88.68,0.00,74.36,4.28,1.34,0.00,44.42,12.54,80.42,0.00,13.71,1.33,-0.43,0.00,38.04,13.89,83.30,0.00,27.17,2.65,0.44,0.00,41.45
$PJCIFN2,29/01/2026 03:02:00,230.37,229.21,229.66,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.54,88.93,0.00,61.44,4.28,1.34,0.00,43.17,12.57,80.29,0.00,13.69,1.33,-1.02,0.00,36.13,13.76,83.27,0.00,24.39,2.58,0.35,0.00,40.05
$PJCIFN2,29/01/2026 03:03:00,230.11,229.08,229.76,0.07,0.39,0.00,0.33,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.55,89.27,0.00,76.85,4.28,1.93,0.00,44.45,13.15,81.06,0.00,13.13,1.33,-0.43,0.00,38.48,14.36,83.80,0.00,26.67,2.91,0.44,0.00,41.31
$PJCIFN2,29/01/2026 03:04:00,230.50,229.08,229.69,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.18,15.53,101.01,0.00,62.03,3.69,1.93,0.00,45.01,11.95,80.97,0.00,13.13,1.92,-1.02,0.00,36.17,13.62,83.85,0.00,24.09,2.54,0.44,0.00,40.53
$PJCIFN2,29/01/2026 03:05:00,230.37,229.34,229.72,0.07,0.44,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,16.14,101.01,0.00,80.93,4.87,1.93,0.00,44.52,11.99,80.06,0.00,13.13,1.92,-0.43,0.00,39.68,14.24,84.87,0.00,27.25,2.67,0.49,0.00,42.36
$PJCIFN2,29/01/2026 03:06:00,230.11,228.57,229.52,0.06,0.39,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.96,89.17,0.00,71.89,4.26,1.34,0.00,43.86,11.98,80.97,0.00,12.52,1.33,-0.43,0.00,37.87,13.72,83.43,0.00,24.97,2.51,0.50,0.00,40.41
$PJCIFN2,29/01/2026 03:07:00,230.63,229.34,230.00,0.07,0.39,0.00,0.30,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.18,15.56,89.86,0.00,69.89,3.70,1.34,0.00,44.99,11.42,80.51,0.00,13.74,1.92,-1.02,0.00,37.35,13.95,84.09,0.00,29.03,2.68,0.43,0.00,41.66
$PJCIFN2,29/01/2026 03:08:00,230.63,229.60,229.98,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.56,88.83,0.00,60.92,3.70,1.93,0.00,45.04,11.40,80.97,0.00,13.14,1.33,-1.02,0.00,36.78,14.00,83.84,0.00,23.14,2.61,0.45,0.00,41.28
$PJCIFN2,29/01/2026 03:09:00,230.75,229.34,229.89,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.18,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.55,89.86,0.00,77.44,3.68,1.93,0.00,45.06,11.39,80.56,0.00,14.33,0.74,-1.02,0.00,40.32,13.64,83.68,0.00,27.67,2.43,0.46,0.00,42.49
$PJCIFN2,29/01/2026 03:10:00,230.50,229.34,229.86,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.53,88.73,0.00,60.99,3.69,1.93,0.00,44.45,12.56,80.92,0.00,12.54,1.33,-0.43,0.00,38.46,14.08,83.48,0.00,23.34,2.70,0.57,0.00,41.54
$PJCIFN2,29/01/2026 03:11:00,230.75,229.21,229.74,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,15.54,88.19,0.00,79.66,3.69,1.34,0.00,43.86,11.37,79.83,0.00,13.13,1.33,-1.02,0.00,34.99,13.50,83.15,0.00,27.52,2.37,0.42,0.00,39.99
$PJCIFN2,29/01/2026 03:12:00,230.50,229.60,230.01,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.55,87.79,0.00,61.51,3.69,1.93,0.00,43.88,11.98,80.42,0.00,13.14,1.33,-0.43,0.00,38.48,13.99,83.21,0.00,23.54,2.71,0.47,0.00,41.20
$PJCIFN2,29/01/2026 03:13:00,230.37,228.96,229.54,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.92,87.50,0.00,70.79,3.69,1.34,0.00,44.40,12.55,79.06,0.00,13.13,1.33,-1.02,0.00,36.13,13.55,82.33,0.00,26.40,2.46,0.35,0.00,40.80
$PJCIFN2,29/01/2026 03:14:00,231.78,229.34,229.69,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.52,88.04,0.00,62.10,4.27,1.93,0.00,45.01,11.98,79.29,0.00,13.13,1.33,-1.02,0.00,39.07,13.97,82.68,0.00,24.73,2.73,0.33,0.00,41.52
$PJCIFN2,29/01/2026 03:15:00,230.37,228.96,229.63,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.55,86.96,0.00,79.08,4.27,1.93,0.00,45.58,11.36,78.70,0.00,13.13,1.33,-1.02,0.00,37.33,13.79,82.04,0.00,26.11,2.47,0.51,0.00,41.20
$PJCIFN2,29/01/2026 03:16:00,229.86,228.96,229.50,0.07,0.45,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.53,102.30,0.00,74.28,4.27,1.93,0.00,44.30,11.96,79.02,0.00,13.71,1.92,-1.61,0.00,38.51,14.19,83.70,0.00,25.01,2.72,0.39,0.00,41.01
$PJCIFN2,29/01/2026 03:17:00,230.24,229.08,229.59,0.07,0.43,0.00,0.32,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.07,98.12,0.00,74.28,3.68,2.52,0.00,46.27,11.96,79.06,0.00,13.12,1.33,-0.43,0.00,35.56,13.95,83.60,0.00,26.33,2.56,0.40,0.00,41.01
$PJCIFN2,29/01/2026 03:18:00,230.75,229.21,229.88,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,15.54,89.91,0.00,62.62,4.86,1.34,0.00,46.17,11.98,78.87,0.00,13.72,1.33,-1.02,0.00,37.33,14.02,82.92,0.00,24.41,2.76,0.45,0.00,42.65
$PJCIFN2,29/01/2026 03:19:00,230.50,229.47,229.98,0.06,0.39,0.00,0.32,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.97,88.88,0.00,74.57,3.70,1.93,0.00,45.04,12.57,78.65,0.00,13.16,1.33,-0.43,0.00,36.21,13.81,82.55,0.00,25.48,2.49,0.50,0.00,40.91
$PJCIFN2,29/01/2026 03:20:00,230.37,229.21,229.79,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,88.68,0.00,61.58,4.27,1.93,0.00,44.40,11.96,79.24,0.00,13.70,1.33,-0.43,0.00,35.62,13.45,82.86,0.00,24.42,2.49,0.38,0.00,40.60
$PJCIFN2,29/01/2026 03:21:00,230.37,229.34,229.81,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.96,89.32,0.00,79.08,3.70,1.93,0.00,44.96,12.55,79.38,0.00,13.72,1.92,-1.02,0.00,37.39,13.72,82.89,0.00,26.93,2.73,0.39,0.00,42.36
$PJCIFN2,29/01/2026 03:22:00,230.63,229.21,229.85,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.97,88.78,0.00,61.16,4.29,1.93,0.00,44.37,11.39,78.61,0.00,13.13,1.33,-1.02,0.00,36.74,13.51,82.48,0.00,23.90,2.52,0.47,0.00,40.34
$PJCIFN2,29/01/2026 03:23:00,230.24,229.47,229.89,0.07,0.39,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.54,88.83,0.00,66.19,4.28,1.93,0.00,45.60,12.58,78.65,0.00,13.16,1.92,-1.02,0.00,38.51,14.22,82.86,0.00,26.72,2.83,0.43,0.00,41.31
$PJCIFN2,29/01/2026 03:24:00,230.37,229.34,229.96,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.97,88.88,0.00,60.92,3.70,1.34,0.00,46.27,11.98,77.47,0.00,13.72,1.33,-0.43,0.00,36.17,13.55,82.03,0.00,23.66,2.62,0.28,0.00,40.58
$PJCIFN2,29/01/2026 03:25:00,230.88,229.60,230.01,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.55,88.29,0.00,77.98,4.28,1.93,0.00,44.45,13.15,78.65,0.00,13.76,1.92,-0.43,0.00,39.18,14.27,82.70,0.00,28.04,2.86,0.54,0.00,41.90
$PJCIFN2,29/01/2026 03:26:00,231.01,229.34,230.05,0.06,0.39,0.00,0.32,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.95,88.93,0.00,73.90,3.70,1.34,0.00,45.68,12.00,78.70,0.00,13.14,1.33,-0.43,0.00,36.76,13.76,82.29,0.00,23.78,2.42,0.42,0.00,42.21
$PJCIFN2,29/01/2026 03:27:00,230.63,229.34,229.86,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.55,88.83,0.00,77.94,4.28,1.93,0.00,43.88,11.98,78.61,0.00,14.32,1.33,-0.43,0.00,35.60,13.86,82.70,0.00,27.65,2.66,0.50,0.00,40.77
$PJCIFN2,29/01/2026 03:28:00,230.50,229.21,229.91,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.56,100.70,0.00,62.62,3.70,1.34,0.00,46.19,12.57,77.97,0.00,13.13,1.92,-0.43,0.00,37.37,14.25,82.84,0.00,23.73,2.78,0.49,0.00,41.57
$PJCIFN2,29/01/2026 03:29:00,230.50,229.08,229.92,0.07,0.42,0.00,0.30,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.14,95.76,0.00,68.78,4.28,1.93,0.00,45.06,11.98,78.56,0.00,13.72,1.92,-0.43,0.00,36.80,13.73,83.23,0.00,27.09,2.55,0.42,0.00,41.65
$PJCIFN2,29/01/2026 03:30:00,230.37,229.34,229.87,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.54,89.37,0.00,63.28,3.69,1.93,0.00,45.09,12.58,79.15,0.00,13.72,1.92,-1.02,0.00,37.90,14.42,82.72,0.00,24.39,2.78,0.50,0.00,41.39
$PJCIFN2,29/01/2026 03:31:00,230.24,229.21,229.86,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.56,89.47,0.00,80.39,4.28,1.93,0.00,44.37,10.80,77.60,0.00,13.13,1.33,-1.02,0.00,37.39,13.67,82.55,0.00,26.59,2.66,0.47,0.00,41.56
$PJCIFN2,29/01/2026 03:32:00,230.50,229.21,229.86,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.52,88.93,0.00,62.62,4.29,1.93,0.00,44.55,12.57,78.56,0.00,13.13,1.92,-0.43,0.00,37.85,14.15,82.97,0.00,23.79,2.74,0.47,0.00,41.08
$PJCIFN2,29/01/2026 03:33:00,230.63,229.60,230.07,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.96,88.68,0.00,79.80,4.29,1.93,0.00,45.60,11.98,78.11,0.00,13.14,1.33,-0.43,0.00,37.37,13.60,82.56,0.00,26.60,2.55,0.45,0.00,41.02
$PJCIFN2,29/01/2026 03:34:00,231.27,229.60,230.20,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.58,89.13,0.00,63.56,4.29,1.93,0.00,45.68,10.82,78.78,0.00,13.73,0.74,-1.02,0.00,36.98,14.08,83.03,0.00,25.04,2.77,0.48,0.00,41.63
$PJCIFN2,29/01/2026 03:35:00,231.27,230.11,230.64,0.07,0.39,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.56,89.23,0.00,65.86,3.70,1.94,0.00,46.35,12.00,78.87,0.00,13.19,1.34,-0.43,0.00,36.25,13.75,82.74,0.00,26.31,2.57,0.48,0.00,41.77
$PJCIFN2,29/01/2026 03:36:00,231.14,229.98,230.54,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.59,89.62,0.00,71.82,3.71,1.94,0.00,45.65,12.02,78.24,0.00,13.76,1.34,-1.02,0.00,36.86,14.17,82.90,0.00,24.83,2.80,0.47,0.00,41.16
$PJCIFN2,29/01/2026 03:37:00,230.88,229.73,230.26,0.07,0.39,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.54,89.52,0.00,76.47,4.29,1.93,0.00,44.40,11.99,78.74,0.00,13.75,1.33,-0.43,0.00,36.76,13.84,82.65,0.00,26.51,2.64,0.46,0.00,40.78
$PJCIFN2,29/01/2026 03:38:00,231.01,229.73,230.33,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.58,89.62,0.00,61.75,4.30,1.35,0.00,45.22,12.59,78.96,0.00,13.16,1.34,-0.43,0.00,37.37,13.81,82.83,0.00,24.38,2.68,0.43,0.00,41.63
$PJCIFN2,29/01/2026 03:39:00,231.53,229.86,230.71,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.02,89.87,0.00,64.12,4.30,1.35,0.00,45.19,12.62,79.09,0.00,11.40,1.34,-0.43,0.00,37.49,14.18,82.92,0.00,25.87,2.77,0.41,0.00,41.84
$PJCIFN2,29/01/2026 03:40:00,231.53,230.11,230.72,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.63,101.94,0.00,61.12,4.30,1.94,0.00,45.83,12.60,78.50,0.00,13.80,1.34,-1.03,0.00,37.51,13.93,83.51,0.00,24.42,2.60,0.33,0.00,42.36
$PJCIFN2,29/01/2026 03:41:00,231.27,229.86,230.50,0.07,0.45,0.00,0.35,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,16.18,102.59,0.00,81.20,3.71,1.93,0.00,45.73,13.21,79.46,0.00,13.73,1.34,-1.02,0.00,39.20,14.58,84.75,0.00,27.82,2.63,0.38,0.00,42.01
$PJCIFN2,29/01/2026 03:42:00,230.88,229.34,229.89,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.54,90.45,0.00,59.81,4.29,1.93,0.00,45.60,12.57,78.56,0.00,13.17,1.33,-0.43,0.00,36.13,13.77,83.28,0.00,23.81,2.56,0.47,0.00,40.43
$PJCIFN2,29/01/2026 03:43:00,230.24,229.21,229.73,0.07,0.40,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.12,91.53,0.00,79.21,4.28,1.93,0.00,45.60,12.57,79.83,0.00,13.11,1.33,-0.43,0.00,37.31,14.30,83.84,0.00,27.99,2.76,0.41,0.00,41.54
$PJCIFN2,29/01/2026 03:44:00,230.50,229.21,229.95,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.55,90.45,0.00,60.36,3.70,2.52,0.00,44.50,11.40,78.74,0.00,13.14,0.15,-1.02,0.00,38.57,13.48,83.35,0.00,23.76,2.31,0.50,0.00,42.05
$PJCIFN2,29/01/2026 03:45:00,230.63,229.47,230.00,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.18,15.54,90.06,0.00,79.21,3.70,1.93,0.00,44.47,11.98,80.38,0.00,13.77,1.33,-0.43,0.00,38.57,14.09,84.05,0.00,29.37,2.82,0.50,0.00,41.49
$PJCIFN2,29/01/2026 03:46:00,231.27,226.90,230.37,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.01,90.55,0.00,66.23,3.69,1.34,0.00,45.83,12.59,80.23,0.00,12.01,1.34,-1.02,0.00,36.78,13.97,83.98,0.00,24.16,2.49,0.42,0.00,41.21
$PJCIFN2,29/01/2026 03:47:00,231.01,229.47,230.10,0.07,0.40,0.00,0.37,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,16.13,91.04,0.00,83.93,3.70,1.34,0.00,44.47,11.98,79.55,0.00,12.60,1.92,-0.43,0.00,36.86,13.86,84.24,0.00,27.63,2.67,0.48,0.00,41.12
$PJCIFN2,29/01/2026 03:48:00,231.14,229.60,230.07,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.18,14.98,90.60,0.00,66.34,3.70,1.93,0.00,45.04,11.98,80.23,0.00,13.14,1.33,-0.43,0.00,37.39,13.97,84.27,0.00,23.63,2.74,0.59,0.00,41.35
$PJCIFN2,29/01/2026 03:49:00,231.53,229.34,230.06,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,15.54,91.19,0.00,62.10,3.70,1.35,0.00,44.55,11.98,80.01,0.00,13.75,1.33,-0.43,0.00,36.82,13.60,84.44,0.00,27.75,2.66,0.51,0.00,41.07
$PJCIFN2,29/01/2026 03:50:00,230.88,229.21,229.89,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.18,15.57,90.50,0.00,61.68,4.29,1.93,0.00,45.04,11.98,81.01,0.00,13.13,1.92,-1.02,0.00,36.15,13.82,84.32,0.00,23.45,2.65,0.39,0.00,41.16
$PJCIFN2,29/01/2026 03:51:00,230.37,229.21,229.83,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,15.52,90.55,0.00,79.03,3.69,1.34,0.00,45.58,11.98,80.47,0.00,13.16,0.74,-1.02,0.00,35.54,13.46,84.20,0.00,27.91,2.56,0.48,0.00,41.39
$PJCIFN2,29/01/2026 03:52:00,230.37,229.34,229.86,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.18,14.97,103.54,0.00,60.92,4.28,1.93,0.00,46.73,12.00,81.51,0.00,12.53,1.33,-0.43,0.00,37.29,13.98,85.13,0.00,23.63,2.73,0.45,0.00,41.47
$PJCIFN2,29/01/2026 03:53:00,230.75,229.21,230.02,0.06,0.44,0.00,0.34,0.01,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,14.97,102.11,0.00,79.52,3.11,1.93,0.00,44.99,12.57,80.60,0.00,14.31,1.33,-0.43,0.00,36.19,13.53,85.54,0.00,27.38,2.55,0.52,0.00,40.46
$PJCIFN2,29/01/2026 03:54:00,231.01,229.21,230.16,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,16.74,90.11,0.00,62.17,4.29,2.52,0.00,43.86,12.57,80.97,0.00,12.57,1.92,-1.02,0.00,37.94,14.44,84.75,0.00,24.54,2.78,0.48,0.00,41.17
$PJCIFN2,29/01/2026 03:55:00,230.88,229.60,230.16,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,15.60,90.11,0.00,71.50,4.29,1.93,0.00,44.96,11.98,81.01,0.00,13.16,1.33,-0.43,0.00,36.74,13.67,84.43,0.00,26.80,2.51,0.52,0.00,41.18
$PJCIFN2,29/01/2026 03:56:00,230.63,229.60,230.16,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,15.54,89.91,0.00,62.17,4.28,1.93,0.00,43.91,12.61,81.69,0.00,13.14,1.92,-1.02,0.00,39.75,14.21,84.78,0.00,25.47,2.68,0.50,0.00,41.93
$PJCIFN2,29/01/2026 03:57:00,230.88,229.60,230.16,0.07,0.40,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,15.55,91.09,0.00,80.48,4.28,1.93,0.00,44.47,11.98,80.42,0.00,13.14,1.33,-1.02,0.00,36.84,13.60,84.29,0.00,26.10,2.45,0.39,0.00,41.04
$PJCIFN2,29/01/2026 03:58:00,230.50,229.60,229.95,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,15.54,90.65,0.00,63.35,3.70,1.34,0.00,43.86,11.99,80.06,0.00,13.74,1.92,-0.43,0.00,37.35,13.99,84.70,0.00,24.51,2.72,0.39,0.00,41.12
$PJCIFN2,29/01/2026 03:59:00,230.50,229.47,229.97,0.06,0.39,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,14.97,90.11,0.00,70.44,4.29,1.34,0.00,44.35,11.98,80.42,0.00,11.96,0.74,-1.02,0.00,37.92,13.91,84.37,0.00,26.72,2.57,0.40,0.00,41.88
$PJCIFN2,29/01/2026 04:00:00,230.50,229.21,229.92,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,15.57,91.24,0.00,62.13,4.28,1.93,0.00,44.47,11.98,80.38,0.00,13.16,1.33,-1.02,0.00,36.66,13.62,84.18,0.00,24.28,2.68,0.43,0.00,40.96
$PJCIFN2,29/01/2026 04:01:00,230.63,226.26,229.86,0.07,0.40,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,15.87,91.19,0.00,76.17,4.21,1.34,0.00,43.96,12.00,79.88,0.00,13.73,1.33,-1.02,0.00,37.37,13.98,83.95,0.00,27.73,2.80,0.45,0.00,40.66
$PJCIFN2,29/01/2026 04:02:00,230.50,229.34,229.83,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.17,89.86,0.00,61.65,4.29,1.93,0.00,44.52,11.41,79.38,0.00,12.55,1.33,-1.02,0.00,36.78,13.42,83.62,0.00,23.79,2.67,0.41,0.00,41.05
$PJCIFN2,29/01/2026 04:03:00,230.88,229.21,229.94,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.52,88.98,0.00,82.66,3.70,1.34,0.00,43.88,13.16,80.47,0.00,13.18,1.33,-0.43,0.00,37.92,14.07,83.73,0.00,27.11,2.63,0.61,0.00,40.83
$PJCIFN2,29/01/2026 04:04:00,230.88,229.60,230.16,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.01,99.52,0.00,60.99,3.71,1.94,0.00,45.01,12.59,79.38,0.00,13.73,1.33,-1.02,0.00,36.27,13.67,83.79,0.00,24.19,2.44,0.40,0.00,41.38
$PJCIFN2,29/01/2026 04:05:00,230.75,229.60,230.22,0.07,0.43,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,15.56,100.05,0.00,67.64,3.71,1.34,0.00,43.98,12.62,78.83,0.00,13.18,1.34,-0.43,0.00,38.61,14.22,84.27,0.00,27.57,2.67,0.48,0.00,41.95
$PJCIFN2,29/01/2026 04:06:00,231.53,229.34,230.07,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.55,89.32,0.00,80.25,3.70,1.93,0.00,44.37,12.00,78.83,0.00,13.73,1.33,-1.02,0.00,36.82,13.80,82.60,0.00,28.15,2.44,0.51,0.00,40.83
$PJCIFN2,29/01/2026 04:07:00,230.88,229.73,230.28,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.59,89.52,0.00,81.61,3.71,1.93,0.00,44.01,12.59,79.24,0.00,13.16,1.92,-1.02,0.00,38.00,14.31,83.07,0.00,28.76,2.65,0.54,0.00,41.33
$PJCIFN2,29/01/2026 04:08:00,230.50,229.47,229.92,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.98,88.68,0.00,59.81,4.88,1.93,0.00,45.60,11.99,78.56,0.00,13.13,1.33,-1.61,0.00,36.17,13.66,82.32,0.00,23.13,2.57,0.47,0.00,41.13
$PJCIFN2,29/01/2026 04:09:00,230.63,229.47,229.89,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.71,88.93,0.00,78.57,4.28,1.34,0.00,44.99,11.38,79.24,0.00,14.30,1.33,-0.43,0.00,37.92,13.95,82.89,0.00,28.15,2.86,0.48,0.00,42.08
$PJCIFN2,29/01/2026 04:10:00,230.75,229.60,230.04,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.97,88.29,0.00,61.51,4.29,1.34,0.00,45.68,12.01,78.74,0.00,12.57,1.33,-0.43,0.00,38.02,13.73,82.42,0.00,23.62,2.61,0.35,0.00,41.06
$PJCIFN2,29/01/2026 04:11:00,230.24,229.47,229.89,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,15.54,88.73,0.00,71.03,4.29,1.34,0.00,43.20,11.98,78.65,0.00,13.72,1.33,-1.02,0.00,36.23,13.79,82.63,0.00,28.01,2.66,0.38,0.00,40.02
$PJCIFN2,29/01/2026 04:12:00,230.50,229.34,230.03,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.54,88.19,0.00,61.58,3.70,1.34,0.00,43.34,12.57,78.32,0.00,12.59,1.92,-1.02,0.00,36.76,13.80,82.46,0.00,23.75,2.65,0.40,0.00,40.69
$PJCIFN2,29/01/2026 04:13:00,230.37,229.47,229.93,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.50,88.19,0.00,79.34,4.28,2.52,0.00,45.06,11.98,78.19,0.00,13.14,1.33,-0.43,0.00,40.23,13.58,82.49,0.00,27.09,2.74,0.47,0.00,42.18
$PJCIFN2,29/01/2026 04:14:00,230.88,229.73,230.29,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,88.29,0.00,62.27,3.70,1.94,0.00,46.19,12.00,78.06,0.00,13.15,1.92,-1.02,0.00,39.14,14.26,82.36,0.00,24.33,2.58,0.34,0.00,41.90
$PJCIFN2,29/01/2026 04:15:00,230.50,229.34,229.80,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.94,88.09,0.00,65.05,3.68,1.93,0.00,43.83,11.97,77.60,0.00,13.72,1.33,-1.02,0.00,36.17,13.30,81.92,0.00,27.40,2.42,0.58,0.00,39.66
$PJCIFN2,29/01/2026 04:16:00,230.50,229.08,229.81,0.07,0.43,0.00,0.37,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.17,98.54,0.00,84.42,3.69,1.93,0.00,44.27,12.57,78.61,0.00,13.72,1.33,-1.02,0.00,37.94,14.26,83.01,0.00,28.67,2.71,0.46,0.00,41.43
$PJCIFN2,29/01/2026 04:17:00,230.37,228.96,229.81,0.06,0.42,0.00,0.33,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.93,96.88,0.00,76.47,4.28,1.93,0.00,45.04,11.42,78.74,0.00,13.72,0.15,-0.43,0.00,36.78,13.38,83.03,0.00,26.60,2.57,0.43,0.00,40.74
$PJCIFN2,29/01/2026 04:18:00,230.24,229.08,229.68,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.54,88.19,0.00,71.46,3.70,1.34,0.00,46.78,12.54,77.89,0.00,13.14,1.33,-0.43,0.00,38.46,14.04,82.38,0.00,24.59,2.80,0.36,0.00,41.04
$PJCIFN2,29/01/2026 04:19:00,230.88,229.08,229.65,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.97,88.09,0.00,75.04,3.70,1.93,0.00,43.81,11.39,78.61,0.00,12.57,1.33,-1.02,0.00,36.17,13.77,82.49,0.00,26.67,2.58,0.34,0.00,40.62
$PJCIFN2,29/01/2026 04:20:00,230.24,228.96,229.70,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.53,89.27,0.00,62.58,4.28,1.92,0.00,43.24,11.98,79.24,0.00,13.13,1.91,-0.43,0.00,37.90,14.10,83.00,0.00,24.66,2.71,0.47,0.00,41.57
$PJCIFN2,29/01/2026 04:21:00,230.88,229.34,230.12,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.57,88.78,0.00,65.19,3.70,1.93,0.00,45.14,12.55,78.24,0.00,13.75,1.33,-0.43,0.00,37.98,14.20,82.73,0.00,27.87,2.55,0.34,0.00,41.38
$PJCIFN2,29/01/2026 04:22:00,230.50,229.60,230.07,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,89.37,0.00,62.06,4.29,1.34,0.00,43.91,11.98,77.60,0.00,13.74,1.33,-1.02,0.00,36.21,13.98,82.66,0.00,24.66,2.64,0.32,0.00,40.40
$PJCIFN2,29/01/2026 04:23:00,230.63,229.47,230.16,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.99,90.01,0.00,77.52,3.70,1.93,0.00,43.91,12.60,78.78,0.00,13.18,1.92,-0.43,0.00,36.80,14.00,82.66,0.00,26.86,2.58,0.41,0.00,40.69
$PJCIFN2,29/01/2026 04:24:00,230.75,229.73,230.06,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.12,88.19,0.00,62.79,3.70,1.93,0.00,44.99,11.98,78.70,0.00,13.74,1.33,-0.43,0.00,38.02,13.65,82.53,0.00,24.15,2.64,0.53,0.00,42.12
$PJCIFN2,29/01/2026 04:25:00,230.50,229.08,229.70,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.51,88.63,0.00,78.44,4.28,1.34,0.00,44.96,12.57,78.24,0.00,13.12,1.33,-1.02,0.00,37.41,13.98,82.48,0.00,27.58,2.83,0.27,0.00,41.08
$PJCIFN2,29/01/2026 04:26:00,230.88,229.34,229.88,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.56,88.58,0.00,60.50,4.27,1.93,0.00,44.62,11.98,78.06,0.00,13.13,1.33,-1.02,0.00,36.68,13.58,82.16,0.00,23.44,2.54,0.37,0.00,40.41
$PJCIFN2,29/01/2026 04:27:00,230.88,229.34,229.99,0.07,0.39,0.00,0.30,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.57,89.27,0.00,69.22,3.70,1.93,0.00,43.88,13.16,78.28,0.00,13.17,1.92,-1.02,0.00,38.00,14.24,82.80,0.00,27.99,2.79,0.46,0.00,40.83
$PJCIFN2,29/01/2026 04:28:00,231.01,229.21,229.95,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.54,97.53,0.00,61.02,3.70,1.93,0.00,46.81,11.98,78.28,0.00,13.15,1.33,-1.02,0.00,36.82,13.32,82.68,0.00,24.01,2.45,0.29,0.00,41.60
$PJCIFN2,29/01/2026 04:29:00,230.11,228.96,229.61,0.07,0.43,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,16.10,99.35,0.00,71.54,4.27,1.34,0.00,44.42,12.55,79.65,0.00,13.71,1.33,-1.02,0.00,39.64,14.36,84.42,0.00,27.23,2.78,0.46,0.00,42.08
$PJCIFN2,29/01/2026 04:30:00,230.37,229.21,229.75,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.52,88.58,0.00,60.89,3.69,1.93,0.00,45.04,11.38,78.06,0.00,12.54,1.33,-1.02,0.00,37.83,13.75,82.70,0.00,23.07,2.53,0.25,0.00,40.99
$PJCIFN2,29/01/2026 04:31:00,230.63,229.34,230.01,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.55,89.96,0.00,73.94,4.30,1.93,0.00,43.83,12.59,78.11,0.00,13.77,1.92,-1.02,0.00,36.80,14.09,83.17,0.00,27.84,2.82,0.43,0.00,40.56
$PJCIFN2,29/01/2026 04:32:00,230.88,229.60,230.06,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.56,89.91,0.00,60.36,3.70,1.93,0.00,43.93,12.04,78.65,0.00,12.56,1.34,-1.02,0.00,35.15,14.42,83.34,0.00,24.51,2.75,0.48,0.00,40.98
$PJCIFN2,29/01/2026 04:33:00,230.50,229.47,229.88,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.57,90.45,0.00,73.90,4.28,1.93,0.00,45.09,12.57,78.74,0.00,13.16,1.33,-1.02,0.00,39.09,14.03,83.04,0.00,26.82,2.70,0.49,0.00,42.45
$PJCIFN2,29/01/2026 04:34:00,231.01,229.21,229.90,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.12,86.91,0.00,62.10,4.29,1.34,0.00,44.40,12.56,78.87,0.00,13.72,1.33,-0.43,0.00,38.61,14.27,82.01,0.00,24.24,2.70,0.43,0.00,41.69
$PJCIFN2,29/01/2026 04:35:00,230.63,229.21,229.78,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.99,87.35,0.00,79.71,3.69,1.93,0.00,43.98,11.96,78.56,0.00,13.16,1.33,-0.43,0.00,36.13,13.52,81.82,0.00,26.81,2.55,0.40,0.00,40.21
$PJCIFN2,29/01/2026 04:36:00,230.11,229.21,229.58,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.51,87.99,0.00,62.58,4.28,1.93,0.00,45.58,11.97,80.33,0.00,13.72,1.33,-1.61,0.00,38.46,14.03,82.58,0.00,24.42,2.72,0.54,0.00,41.05
$PJCIFN2,29/01/2026 04:37:00,230.24,228.96,229.64,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.94,87.45,0.00,63.28,3.69,1.93,0.00,43.91,11.96,79.06,0.00,13.13,1.92,-1.02,0.00,36.66,13.61,82.27,0.00,27.56,2.48,0.44,0.00,40.51
$PJCIFN2,29/01/2026 04:38:00,230.63,229.08,229.94,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.99,89.12,0.00,61.96,3.70,1.93,0.00,46.19,12.00,80.42,0.00,13.76,0.74,-0.43,0.00,37.41,13.89,83.01,0.00,24.59,2.69,0.62,0.00,41.55
$PJCIFN2,29/01/2026 04:39:00,230.63,229.47,230.06,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.99,88.58,0.00,75.67,3.70,1.93,0.00,46.24,12.00,80.01,0.00,13.75,1.33,-1.02,0.00,37.33,13.75,83.14,0.00,27.11,2.66,0.43,0.00,41.32
$PJCIFN2,29/01/2026 04:40:00,230.50,228.96,229.98,0.07,0.45,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.57,103.01,0.00,62.72,4.29,1.93,0.00,44.94,11.41,80.56,0.00,13.13,1.33,-1.02,0.00,36.80,13.51,83.78,0.00,24.28,2.47,0.29,0.00,40.16
$PJCIFN2,29/01/2026 04:41:00,231.01,229.73,230.38,0.06,0.44,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,15.01,100.65,0.00,78.75,3.70,1.35,0.00,45.76,12.61,80.10,0.00,13.77,1.92,-0.43,0.00,37.39,13.82,84.63,0.00,27.14,2.65,0.58,0.00,41.21
$PJCIFN2,29/01/2026 04:42:00,231.27,229.47,230.22,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.59,89.17,0.00,62.13,4.29,1.93,0.00,45.63,12.02,80.69,0.00,13.14,0.74,-0.43,0.00,38.70,13.87,83.49,0.00,24.96,2.73,0.50,0.00,42.56
$PJCIFN2,29/01/2026 04:43:00,231.01,229.34,230.06,0.07,0.39,0.00,0.30,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.57,88.93,0.00,68.67,4.28,1.93,0.00,45.06,13.14,80.56,0.00,13.76,1.33,-1.02,0.00,37.33,14.19,83.68,0.00,26.98,2.69,0.46,0.00,41.31
$PJCIFN2,29/01/2026 04:44:00,231.01,229.73,230.19,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.57,89.47,0.00,61.61,3.70,1.93,0.00,44.52,12.57,80.42,0.00,13.73,1.33,-1.02,0.00,35.64,13.85,83.69,0.00,24.07,2.58,0.37,0.00,41.05
$PJCIFN2,29/01/2026 04:45:00,231.01,229.34,230.22,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.14,89.52,0.00,81.16,4.29,1.94,0.00,45.06,13.15,81.15,0.00,13.17,1.33,-1.02,0.00,38.53,14.20,83.84,0.00,27.35,2.81,0.49,0.00,41.80
$PJCIFN2,29/01/2026 04:46:00,230.75,229.60,230.19,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.99,88.39,0.00,60.40,3.70,1.93,0.00,44.50,12.00,80.56,0.00,13.16,1.33,-0.43,0.00,36.80,13.55,83.48,0.00,23.90,2.34,0.56,0.00,40.71
$PJCIFN2,29/01/2026 04:47:00,230.75,229.73,230.16,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,15.57,88.88,0.00,70.95,3.70,1.93,0.00,44.52,13.16,81.06,0.00,13.76,1.92,-1.02,0.00,38.68,14.33,84.04,0.00,28.76,2.80,0.50,0.00,42.57
$PJCIFN2,29/01/2026 04:48:00,231.65,230.11,230.72,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.11,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.25,0.00,0.10,0.01,0.00,0.00,0.18,15.63,90.21,0.00,61.65,4.31,1.94,0.00,45.73,12.59,24.51,0.00,12.58,1.34,-1.02,0.00,36.31,13.87,58.17,0.00,23.55,2.65,0.42,0.00,41.21
$PJCIFN2,29/01/2026 04:49:00,231.01,229.60,230.38,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.59,88.19,0.00,73.51,4.29,1.34,0.00,44.55,11.40,77.60,0.00,13.76,1.34,-0.43,0.00,37.98,13.81,81.89,0.00,27.54,2.74,0.43,0.00,40.76
$PJCIFN2,29/01/2026 04:50:00,231.01,229.86,230.37,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.00,87.60,0.00,61.61,4.30,1.93,0.00,44.50,12.59,78.78,0.00,11.98,1.33,-1.02,0.00,37.39,13.86,81.77,0.00,23.34,2.69,0.37,0.00,40.57
$PJCIFN2,29/01/2026 04:51:00,231.14,229.08,229.80,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.96,87.50,0.00,78.07,4.29,1.34,0.00,45.11,11.40,78.78,0.00,13.16,1.33,-0.43,0.00,37.94,13.72,82.13,0.00,27.52,2.58,0.52,0.00,42.33
$PJCIFN2,29/01/2026 04:52:00,230.37,229.21,229.71,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.94,97.47,0.00,61.48,3.69,1.34,0.00,45.55,11.99,78.61,0.00,13.13,1.92,-0.43,0.00,36.15,13.83,82.08,0.00,24.00,2.69,0.43,0.00,41.48
$PJCIFN2,29/01/2026 04:53:00,230.50,229.21,229.77,0.06,0.42,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.97,96.88,0.00,65.01,4.87,1.93,0.00,44.40,11.96,77.52,0.00,13.72,1.33,-0.43,0.00,36.15,13.38,82.49,0.00,27.68,2.76,0.49,0.00,39.90
$PJCIFN2,29/01/2026 04:54:00,230.75,229.08,229.96,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,-0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.57,87.99,0.00,62.17,3.70,1.93,0.00,45.06,12.56,78.43,0.00,12.57,-0.44,-0.43,0.00,36.72,14.15,81.44,0.00,23.74,2.67,0.46,0.00,40.73
$PJCIFN2,29/01/2026 04:55:00,230.88,229.21,230.13,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.16,86.51,0.00,80.57,3.71,1.34,0.00,46.24,11.40,78.11,0.00,12.56,1.33,-1.02,0.00,37.49,13.57,80.94,0.00,27.30,2.47,0.41,0.00,42.35
$PJCIFN2,29/01/2026 04:56:00,230.75,229.34,230.12,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.18,86.02,0.00,61.02,3.70,1.93,0.00,44.99,13.18,78.15,0.00,13.17,1.92,-1.02,0.00,37.92,14.39,81.32,0.00,23.77,2.77,0.45,0.00,41.47
$PJCIFN2,29/01/2026 04:57:00,231.01,229.73,230.31,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.14,86.51,0.00,78.16,4.28,1.93,0.00,44.57,12.02,77.47,0.00,13.18,1.34,-1.02,0.00,38.04,13.96,80.75,0.00,27.43,2.64,0.39,0.00,41.08
$PJCIFN2,29/01/2026 04:58:00,231.14,229.60,230.34,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.59,85.97,0.00,60.99,3.70,1.93,0.00,45.14,12.59,77.10,0.00,13.13,1.92,-0.43,0.00,38.00,14.20,80.74,0.00,23.93,2.68,0.35,0.00,41.27
$PJCIFN2,29/01/2026 04:59:00,231.91,229.86,230.57,0.07,0.37,0.00,0.30,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.57,84.93,0.00,68.82,3.71,1.34,0.00,45.76,10.84,76.51,0.00,13.76,1.33,-0.43,0.00,36.31,13.55,79.98,0.00,26.90,2.52,0.42,0.00,41.09
$PJCIFN2,29/01/2026 05:00:00,231.27,229.98,230.63,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.58,86.07,0.00,61.68,3.71,1.35,0.00,46.91,11.45,77.69,0.00,13.81,1.33,-0.43,0.00,39.27,14.16,80.55,0.00,24.45,2.81,0.53,0.00,41.98
$PJCIFN2,29/01/2026 05:01:00,231.40,230.11,230.62,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.99,84.83,0.00,81.25,3.71,1.93,0.00,44.10,12.03,76.55,0.00,13.18,1.34,-1.02,0.00,37.98,13.69,79.85,0.00,26.27,2.60,0.54,0.00,41.24
$PJCIFN2,29/01/2026 05:02:00,231.53,229.21,230.76,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.03,86.11,0.00,62.31,3.72,1.94,0.00,44.57,11.44,77.23,0.00,13.20,1.34,-0.43,0.00,36.31,13.75,80.26,0.00,24.47,2.66,0.44,0.00,40.85
$PJCIFN2,29/01/2026 05:03:00,231.53,229.86,230.54,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.58,84.93,0.00,75.37,3.71,1.93,0.00,44.47,12.60,77.18,0.00,13.75,1.33,-0.43,0.00,36.27,13.84,79.90,0.00,26.47,2.47,0.44,0.00,40.96
$PJCIFN2,29/01/2026 05:04:00,231.14,229.73,230.48,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.98,97.53,0.00,62.87,3.70,1.94,0.00,45.76,12.00,76.51,0.00,13.17,1.34,-1.02,0.00,37.41,13.35,80.41,0.00,25.29,2.57,0.45,0.00,42.06
$PJCIFN2,29/01/2026 05:05:00,231.53,229.86,230.57,0.07,0.41,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.19,93.61,0.00,78.42,4.30,1.93,0.00,44.62,12.61,77.27,0.00,13.19,1.34,-0.43,0.00,38.63,14.12,80.96,0.00,26.62,2.59,0.43,0.00,41.54
$PJCIFN2,29/01/2026 05:06:00,231.40,229.86,230.40,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.62,85.83,0.00,62.17,4.29,2.52,0.00,43.93,11.43,77.05,0.00,13.17,1.34,-0.43,0.00,36.19,13.61,79.87,0.00,24.93,2.60,0.43,0.00,39.66
$PJCIFN2,29/01/2026 05:07:00,230.88,229.08,230.26,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.17,85.92,0.00,78.75,3.71,1.93,0.00,45.06,12.59,77.73,0.00,13.15,1.34,-1.02,0.00,37.98,14.16,80.26,0.00,29.09,2.54,0.46,0.00,41.06
$PJCIFN2,29/01/2026 05:08:00,231.14,229.73,230.31,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.98,85.19,0.00,60.43,3.70,1.93,0.00,44.05,12.01,76.46,0.00,13.20,1.33,-1.02,0.00,37.37,13.62,79.74,0.00,23.71,2.49,0.45,0.00,41.04
$PJCIFN2,29/01/2026 05:09:00,231.53,229.73,230.45,0.07,0.37,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.56,85.92,0.00,65.79,3.70,1.34,0.00,44.42,12.66,77.52,0.00,13.75,1.92,-1.02,0.00,38.70,14.18,80.25,0.00,27.67,2.67,0.38,0.00,41.84
$PJCIFN2,29/01/2026 05:10:00,230.88,229.34,230.14,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.56,84.74,0.00,60.33,4.30,1.93,0.00,43.98,11.99,77.52,0.00,13.16,1.34,-1.02,0.00,36.25,13.74,79.89,0.00,23.38,2.54,0.43,0.00,41.08
$PJCIFN2,29/01/2026 05:11:00,230.50,229.21,229.78,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.53,85.24,0.00,81.57,4.27,1.93,0.00,43.79,12.00,77.43,0.00,13.16,1.33,-0.43,0.00,35.64,13.76,80.28,0.00,28.04,2.71,0.45,0.00,40.85
$PJCIFN2,29/01/2026 05:12:00,230.37,229.08,229.69,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.96,87.15,0.00,60.95,3.69,1.93,0.00,45.63,11.96,77.39,0.00,13.13,1.33,-1.02,0.00,36.72,13.78,80.25,0.00,23.57,2.39,0.24,0.00,40.87
$PJCIFN2,29/01/2026 05:13:00,230.11,228.96,229.45,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.50,86.18,0.00,78.49,4.26,1.34,0.00,44.99,10.77,76.16,0.00,13.68,1.91,-1.02,0.00,37.29,13.43,80.03,0.00,27.62,2.61,0.37,0.00,41.62
$PJCIFN2,29/01/2026 05:14:00,229.86,228.44,229.18,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.94,85.68,0.00,66.04,3.68,1.93,0.00,44.30,12.54,77.63,0.00,12.51,1.91,-1.02,0.00,37.77,13.93,80.16,0.00,23.92,2.67,0.32,0.00,40.61
$PJCIFN2,29/01/2026 05:15:00,230.24,228.70,229.48,0.07,0.37,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.50,85.83,0.00,65.46,3.69,1.92,0.00,44.27,11.97,76.97,0.00,13.10,1.91,-1.02,0.00,36.63,13.49,79.82,0.00,26.73,2.61,0.48,0.00,40.05
$PJCIFN2,29/01/2026 05:16:00,231.01,228.96,229.58,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.52,97.15,0.00,61.37,4.27,1.34,0.00,44.91,11.95,76.04,0.00,12.52,1.33,-1.02,0.00,36.61,13.69,80.55,0.00,23.97,2.64,0.42,0.00,41.58
$PJCIFN2,29/01/2026 05:17:00,230.24,228.96,229.55,0.06,0.42,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.97,96.88,0.00,83.06,4.27,1.34,0.00,44.37,11.39,76.97,0.00,13.13,1.33,-0.43,0.00,36.72,13.57,80.95,0.00,26.84,2.52,0.45,0.00,40.99
$PJCIFN2,29/01/2026 05:18:00,230.50,228.83,229.63,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.50,86.42,0.00,61.86,3.69,1.93,0.00,43.15,11.98,77.43,0.00,13.70,1.92,-1.02,0.00,38.53,13.98,80.56,0.00,24.85,2.64,0.54,0.00,40.98
$PJCIFN2,29/01/2026 05:19:00,230.37,229.21,229.66,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.96,86.37,0.00,78.57,4.28,1.93,0.00,44.99,12.55,76.88,0.00,13.16,1.33,-0.43,0.00,36.17,13.96,80.28,0.00,26.26,2.61,0.59,0.00,40.76
$PJCIFN2,29/01/2026 05:20:00,230.63,229.21,229.77,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.13,85.73,0.00,61.54,3.70,1.34,0.00,44.50,11.98,76.88,0.00,13.16,1.33,-1.02,0.00,37.33,13.62,80.33,0.00,24.22,2.71,0.42,0.00,42.04
$PJCIFN2,29/01/2026 05:21:00,231.01,229.60,230.16,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.57,87.15,0.00,78.62,4.29,1.94,0.00,45.11,12.58,77.01,0.00,12.61,1.33,-0.43,0.00,37.98,14.19,80.65,0.00,26.48,2.59,0.48,0.00,41.64
$PJCIFN2,29/01/2026 05:22:00,230.75,229.60,230.28,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.58,87.30,0.00,61.72,3.70,1.34,0.00,44.57,12.61,78.24,0.00,13.72,1.92,-1.02,0.00,36.74,14.09,80.85,0.00,24.81,2.65,0.35,0.00,40.74
$PJCIFN2,29/01/2026 05:23:00,230.75,229.34,230.02,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.57,86.47,0.00,81.70,4.28,1.93,0.00,44.45,12.57,78.41,0.00,13.15,1.92,-0.43,0.00,38.57,14.31,81.23,0.00,27.01,2.72,0.45,0.00,41.40
$PJCIFN2,29/01/2026 05:24:00,230.37,228.83,229.75,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.54,86.27,0.00,60.30,3.69,2.53,0.00,45.50,11.95,78.06,0.00,12.54,1.33,-0.43,0.00,36.70,13.74,80.81,0.00,23.45,2.51,0.49,0.00,41.39
$PJCIFN2,29/01/2026 05:25:00,230.75,228.96,229.60,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.09,86.91,0.00,62.58,4.28,1.93,0.00,44.94,12.55,78.65,0.00,13.72,1.91,-1.02,0.00,39.03,14.08,81.66,0.00,27.22,2.89,0.50,0.00,41.73
$PJCIFN2,29/01/2026 05:26:00,230.63,228.96,229.78,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.52,86.91,0.00,61.48,3.69,1.93,0.00,46.17,12.58,78.52,0.00,13.12,1.92,-1.02,0.00,37.87,13.75,81.54,0.00,23.77,2.61,0.36,0.00,41.51
$PJCIFN2,29/01/2026 05:27:00,230.63,229.21,229.93,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.54,87.65,0.00,79.71,4.28,1.93,0.00,43.86,12.00,78.70,0.00,14.32,1.33,-1.02,0.00,36.19,13.73,82.09,0.00,28.09,2.58,0.50,0.00,40.44
$PJCIFN2,29/01/2026 05:28:00,230.37,229.08,229.76,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.15,98.82,0.00,60.95,3.70,1.34,0.00,43.88,12.57,78.61,0.00,13.13,1.92,-0.43,0.00,37.31,14.04,82.51,0.00,24.21,2.74,0.55,0.00,40.90
$PJCIFN2,29/01/2026 05:29:00,231.01,229.08,230.22,0.07,0.43,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.57,98.12,0.00,79.25,3.70,1.94,0.00,46.32,12.01,78.74,0.00,13.15,1.33,-1.02,0.00,35.66,13.67,83.13,0.00,26.96,2.48,0.59,0.00,42.44
$PJCIFN2,29/01/2026 05:30:00,230.75,228.96,230.16,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.57,88.19,0.00,61.61,4.29,1.93,0.00,45.14,12.61,78.65,0.00,13.17,1.92,-1.02,0.00,37.43,14.28,82.53,0.00,24.13,2.82,0.57,0.00,40.35
$PJCIFN2,29/01/2026 05:31:00,231.01,229.60,230.32,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.55,88.43,0.00,64.01,4.29,1.35,0.00,46.27,11.42,78.28,0.00,13.19,1.33,-1.02,0.00,36.15,13.34,82.10,0.00,26.73,2.42,0.30,0.00,41.67
$PJCIFN2,29/01/2026 05:32:00,231.01,229.73,230.38,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.60,88.98,0.00,62.97,4.30,1.93,0.00,45.65,13.17,79.38,0.00,13.76,1.92,-1.02,0.00,38.63,14.28,82.79,0.00,25.38,2.85,0.45,0.00,41.41
$PJCIFN2,29/01/2026 05:33:00,231.14,229.47,230.25,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.98,89.13,0.00,79.93,3.71,1.34,0.00,45.09,12.01,78.83,0.00,13.16,1.33,-0.43,0.00,36.29,13.58,82.10,0.00,26.37,2.50,0.49,0.00,40.21
$PJCIFN2,29/01/2026 05:34:00,230.63,229.47,230.16,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.16,89.03,0.00,63.83,4.88,3.11,0.00,43.93,11.39,78.83,0.00,13.16,0.15,-0.43,0.00,35.68,14.23,82.96,0.00,24.80,2.75,0.60,0.00,41.67
$PJCIFN2,29/01/2026 05:35:00,231.53,229.34,230.11,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.55,88.39,0.00,62.79,3.70,1.34,0.00,43.98,12.00,78.96,0.00,13.15,1.34,-0.43,0.00,36.78,13.84,82.54,0.00,26.43,2.47,0.52,0.00,40.98
$PJCIFN2,29/01/2026 05:36:00,231.14,227.80,230.42,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,89.08,0.00,62.83,3.71,1.93,0.00,46.37,12.47,79.16,0.00,13.18,1.92,-1.02,0.00,36.76,13.97,82.90,0.00,24.50,2.68,0.58,0.00,40.85
$PJCIFN2,29/01/2026 05:37:00,230.88,229.73,230.22,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.57,88.98,0.00,78.12,4.29,1.94,0.00,46.24,12.59,79.24,0.00,13.14,1.33,-1.02,0.00,37.41,14.07,82.59,0.00,27.14,2.77,0.53,0.00,41.05
$PJCIFN2,29/01/2026 05:38:00,231.78,229.21,230.03,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,88.83,0.00,61.51,3.72,1.34,0.00,45.11,11.98,79.83,0.00,13.18,1.33,-0.43,0.00,38.53,13.76,82.52,0.00,24.23,2.54,0.45,0.00,42.09
$PJCIFN2,29/01/2026 05:39:00,230.37,229.34,229.92,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.55,88.29,0.00,82.30,3.70,1.93,0.00,45.01,12.57,79.29,0.00,12.55,1.92,-0.43,0.00,38.53,14.24,82.29,0.00,26.64,2.67,0.44,0.00,41.54
$PJCIFN2,29/01/2026 05:40:00,231.01,229.47,229.90,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.97,98.17,0.00,62.06,3.70,1.34,0.00,44.96,11.40,77.60,0.00,12.54,1.33,-1.02,0.00,36.13,13.35,81.99,0.00,23.88,2.57,0.41,0.00,39.97
$PJCIFN2,29/01/2026 05:41:00,230.37,229.34,229.90,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.54,99.13,0.00,61.51,4.28,1.34,0.00,45.60,11.96,78.65,0.00,13.13,1.33,-1.02,0.00,37.92,14.07,82.97,0.00,26.44,2.72,0.42,0.00,41.60
$PJCIFN2,29/01/2026 05:42:00,230.88,229.21,230.18,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.99,87.15,0.00,66.41,3.70,1.93,0.00,46.89,11.98,78.11,0.00,11.38,1.33,-0.43,0.00,35.60,13.43,81.39,0.00,24.40,2.56,0.40,0.00,40.97
$PJCIFN2,29/01/2026 05:43:00,230.88,229.34,230.32,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.57,87.20,0.00,78.25,3.70,1.93,0.00,45.76,12.61,78.78,0.00,13.73,1.92,-1.02,0.00,38.59,14.09,81.88,0.00,26.78,2.66,0.24,0.00,42.16
$PJCIFN2,29/01/2026 05:44:00,230.37,228.96,229.84,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.55,86.37,0.00,62.06,4.28,1.93,0.00,45.58,12.57,78.06,0.00,12.54,1.33,-1.02,0.00,37.92,13.89,80.88,0.00,23.01,2.64,0.53,0.00,41.47
$PJCIFN2,29/01/2026 05:45:00,230.37,229.47,229.87,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.55,86.37,0.00,82.84,4.28,1.34,0.00,43.83,11.98,78.15,0.00,13.73,1.33,-0.43,0.00,37.33,13.90,81.26,0.00,27.28,2.54,0.38,0.00,41.04
$PJCIFN2,29/01/2026 05:46:00,230.63,228.96,229.97,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.56,86.27,0.00,61.61,3.70,1.93,0.00,45.68,11.98,77.21,0.00,12.50,1.34,-0.43,0.00,36.74,13.89,80.58,0.00,24.11,2.66,0.52,0.00,40.48
$PJCIFN2,29/01/2026 05:47:00,230.75,229.60,230.03,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.57,85.83,0.00,62.76,3.70,1.34,0.00,46.19,12.57,77.01,0.00,13.74,1.92,-0.43,0.00,39.14,14.10,80.75,0.00,27.83,2.60,0.55,0.00,42.40
$PJCIFN2,29/01/2026 05:48:00,230.63,229.60,230.01,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.57,85.09,0.00,60.92,3.70,1.93,0.00,46.19,12.59,77.52,0.00,13.14,1.92,-0.43,0.00,37.96,14.06,80.54,0.00,23.58,2.67,0.49,0.00,41.00
$PJCIFN2,29/01/2026 05:49:00,230.50,228.70,229.83,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.97,84.74,0.00,80.30,3.70,1.34,0.00,46.06,11.98,76.80,0.00,13.73,1.92,-0.43,0.00,36.13,13.55,80.17,0.00,26.23,2.51,0.48,0.00,40.51
$PJCIFN2,29/01/2026 05:50:00,230.63,229.21,229.95,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.54,85.09,0.00,61.54,4.29,1.93,0.00,45.09,11.98,77.10,0.00,11.38,1.92,-1.02,0.00,37.33,14.21,80.27,0.00,23.91,2.85,0.42,0.00,41.11
$PJCIFN2,29/01/2026 05:51:00,230.24,229.08,229.83,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.94,85.73,0.00,60.89,3.69,1.93,0.00,46.17,11.38,77.47,0.00,11.98,1.33,-1.02,0.00,37.35,13.26,80.05,0.00,25.76,2.51,0.37,0.00,41.49
$PJCIFN2,29/01/2026 05:52:00,230.63,229.21,229.95,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.53,96.40,0.00,61.51,3.70,1.34,0.00,45.06,11.98,77.47,0.00,13.72,1.92,-1.02,0.00,40.32,14.00,80.90,0.00,25.07,2.75,0.49,0.00,42.03
$PJCIFN2,29/01/2026 05:53:00,230.63,229.47,229.93,0.06,0.41,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.97,94.09,0.00,77.44,3.69,1.34,0.00,44.45,11.99,76.38,0.00,12.57,1.33,-0.43,0.00,37.35,13.23,80.64,0.00,25.72,2.54,0.30,0.00,40.70
$PJCIFN2,29/01/2026 05:54:00,231.91,229.34,229.98,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.12,86.18,0.00,61.58,4.88,1.93,0.00,45.73,11.97,76.93,0.00,13.12,0.15,-1.02,0.00,37.35,13.67,80.56,0.00,23.73,2.61,0.48,0.00,40.81
$PJCIFN2,29/01/2026 05:55:00,231.14,229.47,230.17,0.07,0.37,0.00,0.37,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,85.83,0.00,85.11,3.70,1.34,0.00,45.06,12.06,77.05,0.00,13.16,1.34,-1.02,0.00,36.21,13.93,80.09,0.00,26.46,2.65,0.31,0.00,40.46
$PJCIFN2,29/01/2026 05:56:00,231.01,229.73,230.33,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.00,86.11,0.00,61.61,4.29,1.34,0.00,45.06,11.42,77.23,0.00,13.75,1.34,-1.02,0.00,36.23,13.56,80.33,0.00,24.41,2.76,0.41,0.00,41.70
$PJCIFN2,29/01/2026 05:57:00,231.27,229.86,230.49,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.12,85.97,0.00,61.12,4.30,1.35,0.00,44.60,12.59,77.05,0.00,13.19,1.34,-1.02,0.00,37.37,14.12,80.39,0.00,26.96,2.67,0.45,0.00,41.40
$PJCIFN2,29/01/2026 05:58:00,231.14,229.86,230.56,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.17,87.06,0.00,61.72,4.88,1.94,0.00,45.73,12.02,77.10,0.00,13.20,1.34,-1.02,0.00,36.84,13.59,80.32,0.00,23.94,2.57,0.35,0.00,41.45
$PJCIFN2,29/01/2026 05:59:00,230.88,229.73,230.33,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.59,86.02,0.00,78.66,3.70,1.93,0.00,43.96,12.02,78.11,0.00,13.15,1.92,-0.43,0.00,39.12,14.23,80.53,0.00,26.41,2.72,0.49,0.00,41.29
$PJCIFN2,29/01/2026 06:00:00,231.40,229.98,230.43,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.58,84.69,0.00,61.61,4.29,1.93,0.00,45.14,12.01,76.00,0.00,13.16,1.33,-1.02,0.00,35.68,13.80,79.80,0.00,23.47,2.65,0.33,0.00,40.67
$PJCIFN2,29/01/2026 06:01:00,231.53,229.86,230.47,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.59,86.11,0.00,62.27,3.71,1.94,0.00,43.56,12.61,77.65,0.00,13.17,1.92,-0.43,0.00,39.23,14.35,80.49,0.00,24.00,2.76,0.45,0.00,41.51
$PJCIFN2,29/01/2026 06:02:00,231.01,229.98,230.48,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.57,86.02,0.00,61.06,3.71,1.34,0.00,45.19,12.02,77.14,0.00,12.60,1.34,-0.43,0.00,36.78,13.46,79.99,0.00,24.17,2.49,0.34,0.00,40.99
$PJCIFN2,29/01/2026 06:03:00,232.04,230.24,230.94,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.62,85.52,0.00,63.01,4.30,1.94,0.00,44.67,12.62,77.27,0.00,12.60,1.34,-1.02,0.00,39.82,14.35,80.54,0.00,24.14,2.81,0.54,0.00,42.06
$PJCIFN2,29/01/2026 06:04:00,231.53,230.24,230.74,0.06,0.42,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.02,96.13,0.00,78.38,3.71,1.35,0.00,44.65,12.61,77.14,0.00,13.76,1.34,-0.43,0.00,36.86,13.69,80.53,0.00,30.36,2.55,0.48,0.00,40.89
$PJCIFN2,29/01/2026 06:05:00,230.88,229.34,230.48,0.07,0.41,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.18,93.82,0.00,61.68,4.30,1.34,0.00,46.40,12.02,77.65,0.00,13.18,1.92,-0.43,0.00,37.43,13.83,81.30,0.00,23.93,2.69,0.50,0.00,41.24
$PJCIFN2,29/01/2026 06:06:00,230.88,228.70,230.18,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.01,85.73,0.00,60.43,3.70,1.93,0.00,45.09,11.98,77.01,0.00,12.59,1.92,-1.02,0.00,36.80,13.64,79.91,0.00,24.06,2.58,0.41,0.00,41.50
$PJCIFN2,29/01/2026 06:07:00,230.50,228.83,229.70,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.92,86.22,0.00,66.30,3.69,1.93,0.00,44.45,12.55,76.62,0.00,13.71,1.33,-0.43,0.00,36.61,13.55,80.40,0.00,25.51,2.65,0.39,0.00,41.52
$PJCIFN2,29/01/2026 06:08:00,230.11,229.08,229.62,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.96,86.27,0.00,60.92,4.28,1.93,0.00,44.96,12.55,76.97,0.00,13.12,1.92,-0.43,0.00,37.92,14.08,80.42,0.00,24.22,2.90,0.42,0.00,41.47
$PJCIFN2,29/01/2026 06:09:00,230.24,229.08,229.49,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.50,86.72,0.00,77.90,3.68,1.34,0.00,44.32,11.98,77.34,0.00,13.71,1.33,-0.43,0.00,36.07,13.63,80.49,0.00,29.83,2.59,0.48,0.00,40.49
$PJCIFN2,29/01/2026 06:10:00,230.11,228.83,229.53,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.54,86.22,0.00,61.44,3.70,1.93,0.00,44.42,11.96,77.30,0.00,13.10,1.91,-1.02,0.00,36.11,14.08,80.47,0.00,23.20,2.66,0.42,0.00,40.69
$PJCIFN2,29/01/2026 06:11:00,231.01,229.08,229.75,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.02,85.78,0.00,61.54,4.29,1.93,0.00,45.01,11.97,76.88,0.00,13.13,1.33,-0.43,0.00,36.76,13.74,80.35,0.00,23.60,2.41,0.55,0.00,41.18
$PJCIFN2,29/01/2026 06:12:00,230.37,229.21,229.82,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.54,86.32,0.00,60.26,4.28,1.93,0.00,45.04,12.58,78.02,0.00,12.53,1.92,-0.43,0.00,38.48,14.29,80.89,0.00,23.34,2.70,0.45,0.00,41.97
$PJCIFN2,29/01/2026 06:13:00,230.88,229.60,230.12,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.55,86.02,0.00,60.33,4.28,1.93,0.00,45.58,12.59,78.06,0.00,11.96,1.92,-0.43,0.00,36.74,13.90,80.70,0.00,24.37,2.70,0.54,0.00,40.93
$PJCIFN2,29/01/2026 06:14:00,230.75,229.73,230.21,0.07,0.38,0.00,0.35,0.02,0.02,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.17,87.06,0.00,80.52,5.48,4.30,0.00,45.65,12.00,78.15,0.00,13.77,1.34,-0.43,0.00,36.84,14.11,81.50,0.00,30.37,2.78,0.53,0.00,41.13
$PJCIFN2,29/01/2026 06:15:00,230.63,229.47,230.10,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.11,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.12,14.97,87.06,0.00,61.02,3.70,1.93,0.00,45.04,11.40,77.56,0.00,12.57,1.33,-0.43,0.00,24.40,13.70,81.00,0.00,23.24,2.63,0.46,0.00,27.99
$PJCIFN2,29/01/2026 06:16:00,230.37,229.21,229.82,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.10,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.11,16.12,98.60,0.00,61.54,4.27,1.93,0.00,43.76,11.98,77.60,0.00,13.72,1.92,-0.43,0.00,23.76,13.80,81.86,0.00,23.87,2.81,0.56,0.00,26.10
$PJCIFN2,29/01/2026 06:17:00,230.63,229.34,229.92,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.51,99.19,0.00,60.82,3.70,1.34,0.00,47.29,12.00,78.02,0.00,11.37,1.92,-0.43,0.00,36.19,13.83,82.83,0.00,23.18,2.60,0.49,0.00,40.36
$PJCIFN2,29/01/2026 06:18:00,231.01,227.67,229.86,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.17,15.53,88.04,0.00,74.95,3.70,1.94,0.00,42.65,11.97,78.78,0.00,13.13,1.90,-1.01,0.00,34.44,13.67,82.08,0.00,28.84,2.68,0.38,0.00,38.93
$PJCIFN2,29/01/2026 06:19:00,230.50,229.21,229.87,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.55,88.83,0.00,80.43,4.29,1.34,0.00,43.79,12.56,78.02,0.00,13.16,1.92,-1.02,0.00,36.13,13.97,82.26,0.00,26.19,2.62,0.29,0.00,39.44
$PJCIFN2,29/01/2026 06:20:00,230.24,229.08,229.61,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.93,88.09,0.00,62.65,3.69,1.93,0.00,44.96,11.39,78.52,0.00,13.71,1.33,-0.43,0.00,34.93,13.46,82.27,0.00,24.09,2.55,0.47,0.00,38.84
$PJCIFN2,29/01/2026 06:21:00,230.50,229.08,229.70,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.08,88.04,0.00,62.03,4.27,1.93,0.00,44.37,12.54,79.83,0.00,13.13,1.33,-0.43,0.00,36.72,14.20,82.84,0.00,24.18,2.86,0.54,0.00,39.84
$PJCIFN2,29/01/2026 06:22:00,230.63,229.34,229.87,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.94,88.09,0.00,60.26,4.29,1.93,0.00,43.15,11.97,78.70,0.00,12.55,1.33,-1.02,0.00,34.99,13.35,82.41,0.00,23.71,2.40,0.44,0.00,39.55
$PJCIFN2,29/01/2026 06:23:00,230.88,229.47,230.05,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,15.60,88.19,0.00,73.86,4.29,1.93,0.00,43.29,12.57,79.74,0.00,13.72,1.33,-0.43,0.00,36.80,14.34,82.97,0.00,28.71,2.63,0.46,0.00,39.92
$PJCIFN2,29/01/2026 06:24:00,231.14,229.73,230.49,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.01,87.79,0.00,80.39,3.71,1.94,0.00,45.71,12.01,79.51,0.00,13.18,1.92,-1.62,0.00,35.05,13.81,82.79,0.00,25.81,2.60,0.51,0.00,41.19
$PJCIFN2,29/01/2026 06:25:00,230.88,225.87,230.02,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.57,88.14,0.00,63.28,3.71,1.34,0.00,44.99,12.58,79.46,0.00,13.16,1.33,-1.02,0.00,35.60,13.94,82.78,0.00,24.22,2.71,0.37,0.00,39.80
$PJCIFN2,29/01/2026 06:26:00,231.27,229.21,229.95,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.56,87.60,0.00,60.89,4.28,1.94,0.00,45.58,12.06,79.79,0.00,12.56,1.92,-0.43,0.00,36.19,14.05,82.65,0.00,23.07,2.72,0.48,0.00,39.75
$PJCIFN2,29/01/2026 06:27:00,230.75,229.47,230.04,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.55,88.19,0.00,62.13,3.70,1.34,0.00,43.34,11.98,78.65,0.00,12.54,1.33,-1.02,0.00,34.95,13.52,82.77,0.00,23.51,2.52,0.27,0.00,39.27
$PJCIFN2,29/01/2026 06:28:00,230.50,229.73,230.05,0.06,0.43,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.97,98.12,0.00,69.18,4.29,1.93,0.00,43.91,12.59,80.01,0.00,12.57,1.33,-1.02,0.00,36.74,14.05,83.13,0.00,27.63,2.76,0.46,0.00,40.15
$PJCIFN2,29/01/2026 06:29:00,230.75,229.47,230.22,0.06,0.43,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.97,99.83,0.00,80.89,3.71,1.93,0.00,44.50,12.01,78.78,0.00,13.75,1.33,-1.02,0.00,35.64,13.37,83.45,0.00,25.77,2.42,0.41,0.00,40.76
$PJCIFN2,29/01/2026 06:30:00,230.88,229.73,230.19,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.98,88.88,0.00,62.20,3.70,1.93,0.00,45.06,12.57,79.38,0.00,13.16,1.92,-0.43,0.00,37.96,13.90,82.90,0.00,23.95,2.76,0.45,0.00,40.41
$PJCIFN2,29/01/2026 06:31:00,231.01,229.60,230.39,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.02,88.53,0.00,61.58,4.29,1.34,0.00,42.82,11.42,79.33,0.00,13.16,0.75,-1.02,0.00,35.01,13.68,82.75,0.00,23.41,2.56,0.32,0.00,39.33
$PJCIFN2,29/01/2026 06:32:00,231.40,229.86,230.38,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.59,88.34,0.00,60.50,4.29,1.93,0.00,45.09,12.61,79.60,0.00,12.57,1.92,-0.43,0.00,37.43,14.26,82.84,0.00,23.27,2.80,0.40,0.00,40.88
$PJCIFN2,29/01/2026 06:33:00,231.14,229.86,230.43,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,15.61,87.25,0.00,75.12,4.30,1.93,0.00,44.57,12.01,79.46,0.00,11.98,1.34,-0.43,0.00,35.01,13.86,82.01,0.00,27.65,2.63,0.40,0.00,39.74
$PJCIFN2,29/01/2026 06:34:00,230.88,229.86,230.41,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.58,87.89,0.00,80.07,4.30,1.94,0.00,43.98,12.02,78.92,0.00,14.35,1.92,-1.02,0.00,35.64,14.15,82.41,0.00,26.92,2.80,0.43,0.00,41.04
$PJCIFN2,29/01/2026 06:35:00,231.14,229.98,230.43,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.57,87.06,0.00,61.65,3.71,1.35,0.00,44.03,12.59,78.87,0.00,12.61,1.92,-0.43,0.00,36.82,13.97,81.77,0.00,23.37,2.69,0.53,0.00,40.05
$PJCIFN2,29/01/2026 06:36:00,231.01,229.73,230.22,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.17,87.15,0.00,62.69,4.28,1.93,0.00,44.52,12.01,78.37,0.00,13.73,1.34,-1.02,0.00,37.92,13.93,81.99,0.00,24.34,2.76,0.46,0.00,40.47
$PJCIFN2,29/01/2026 06:37:00,230.88,229.60,230.12,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.56,87.01,0.00,60.50,3.70,1.34,0.00,43.83,12.58,79.00,0.00,11.97,1.33,-1.02,0.00,36.17,14.18,81.46,0.00,22.65,2.75,0.40,0.00,40.15
$PJCIFN2,29/01/2026 06:38:00,231.01,229.86,230.36,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,15.57,86.02,0.00,78.75,3.71,1.34,0.00,43.32,12.60,78.28,0.00,12.02,1.92,-0.43,0.00,36.78,13.77,81.10,0.00,30.66,2.63,0.42,0.00,40.07
$PJCIFN2,29/01/2026 06:39:00,231.01,229.60,230.21,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.61,86.96,0.00,62.94,4.30,1.93,0.00,44.50,13.16,77.65,0.00,12.57,1.92,-0.43,0.00,37.39,14.34,81.28,0.00,24.29,2.83,0.43,0.00,40.56
$PJCIFN2,29/01/2026 06:40:00,230.88,229.60,230.32,0.07,0.42,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.57,96.62,0.00,69.41,3.70,1.94,0.00,43.86,11.99,77.69,0.00,12.58,1.33,-0.43,0.00,34.50,13.40,80.69,0.00,23.87,2.42,0.48,0.00,39.43
$PJCIFN2,29/01/2026 06:41:00,230.75,229.47,230.08,0.07,0.41,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.57,95.33,0.00,62.69,4.30,1.93,0.00,42.63,12.60,77.65,0.00,12.57,1.33,-0.43,0.00,36.25,14.03,81.57,0.00,24.52,2.75,0.43,0.00,40.09
$PJCIFN2,29/01/2026 06:42:00,230.63,228.70,229.47,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.55,85.09,0.00,60.92,3.68,1.93,0.00,44.94,11.99,76.75,0.00,12.52,1.33,-0.43,0.00,36.63,13.88,80.13,0.00,23.09,2.59,0.43,0.00,39.68
$PJCIFN2,29/01/2026 06:43:00,230.75,228.96,229.47,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.50,85.09,0.00,78.99,4.27,1.34,0.00,45.04,11.98,77.52,0.00,13.10,1.33,-0.43,0.00,37.26,13.76,80.27,0.00,30.67,2.68,0.43,0.00,40.39
$PJCIFN2,29/01/2026 06:44:00,230.63,229.08,229.70,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.10,86.22,0.00,61.51,4.28,1.94,0.00,44.40,11.97,77.39,0.00,13.11,1.33,-1.02,0.00,36.74,13.96,80.37,0.00,23.87,2.53,0.43,0.00,40.33
$PJCIFN2,29/01/2026 06:45:00,231.14,229.73,230.20,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.18,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.56,85.78,0.00,62.13,3.70,1.93,0.00,42.21,11.39,76.38,0.00,13.15,1.33,-0.43,0.00,34.46,13.62,80.14,0.00,24.24,2.51,0.47,0.00,39.42
$PJCIFN2,29/01/2026 06:46:00,230.37,229.47,229.81,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.52,85.68,0.00,61.54,3.69,1.93,0.00,44.40,12.56,77.56,0.00,13.12,1.92,-1.02,0.00,36.11,14.00,80.30,0.00,23.32,2.62,0.30,0.00,40.35
$PJCIFN2,29/01/2026 06:47:00,230.11,229.21,229.66,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,16.09,85.14,0.00,62.03,3.69,1.34,0.00,43.76,11.98,76.84,0.00,12.52,1.33,-0.43,0.00,35.54,13.70,80.02,0.00,23.51,2.48,0.50,0.00,39.43
$PJCIFN2,29/01/2026 06:48:00,230.24,229.08,229.66,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.13,85.54,0.00,77.81,4.28,1.93,0.00,43.79,12.59,77.97,0.00,13.12,1.33,-1.02,0.00,36.76,14.41,80.20,0.00,30.48,2.68,0.33,0.00,40.30
$PJCIFN2,29/01/2026 06:49:00,230.63,228.31,229.77,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.53,85.00,0.00,60.36,4.28,1.93,0.00,44.37,11.97,76.75,0.00,13.13,1.33,-1.02,0.00,36.74,13.79,79.70,0.00,24.06,2.60,0.44,0.00,40.12
$PJCIFN2,29/01/2026 06:50:00,230.37,229.21,229.83,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.12,85.09,0.00,62.06,4.28,1.34,0.00,43.83,12.58,77.47,0.00,13.14,1.92,-0.43,0.00,36.17,14.22,80.52,0.00,24.11,2.69,0.47,0.00,40.42
$PJCIFN2,29/01/2026 06:51:00,230.63,229.21,229.93,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.57,85.14,0.00,60.40,3.70,1.93,0.00,44.50,11.98,77.39,0.00,13.13,1.33,-1.02,0.00,35.60,13.98,79.74,0.00,23.28,2.60,0.22,0.00,40.20
$PJCIFN2,29/01/2026 06:52:00,230.50,229.34,229.94,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.54,98.06,0.00,60.95,4.29,1.93,0.00,43.32,11.41,76.51,0.00,11.38,1.33,-1.02,0.00,35.66,13.79,80.75,0.00,24.10,2.71,0.41,0.00,39.95
$PJCIFN2,29/01/2026 06:53:00,230.24,229.08,229.63,0.07,0.40,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.52,92.81,0.00,76.76,3.70,1.93,0.00,44.32,11.98,77.34,0.00,12.53,1.33,-0.43,0.00,35.54,13.64,80.79,0.00,28.61,2.56,0.31,0.00,39.96
$PJCIFN2,29/01/2026 06:54:00,230.37,228.96,229.68,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.12,86.22,0.00,61.93,3.69,1.93,0.00,44.42,11.96,76.16,0.00,13.70,1.33,-1.02,0.00,36.03,13.47,80.03,0.00,24.30,2.44,0.42,0.00,39.45
$PJCIFN2,29/01/2026 06:55:00,230.75,228.96,229.69,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.52,85.73,0.00,61.37,3.69,1.93,0.00,44.40,11.95,76.88,0.00,13.13,1.33,-0.43,0.00,37.29,13.89,80.17,0.00,23.43,2.72,0.43,0.00,40.53
$PJCIFN2,29/01/2026 06:56:00,230.50,229.21,229.87,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.96,85.83,0.00,60.33,4.28,1.93,0.00,44.42,11.42,76.84,0.00,12.56,1.92,-1.02,0.00,35.03,13.54,79.99,0.00,23.73,2.67,0.37,0.00,40.55
$PJCIFN2,29/01/2026 06:57:00,230.50,229.47,229.90,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.12,87.01,0.00,62.06,4.29,1.93,0.00,43.83,12.59,77.01,0.00,12.55,1.34,-1.02,0.00,36.80,14.16,80.50,0.00,23.33,2.79,0.39,0.00,40.69
$PJCIFN2,29/01/2026 06:58:00,230.63,229.34,229.96,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.39,85.73,0.00,80.57,3.70,1.34,0.00,43.20,11.97,76.88,0.00,11.95,1.33,-0.43,0.00,35.52,13.36,79.94,0.00,28.41,2.43,0.34,0.00,38.76
$PJCIFN2,29/01/2026 06:59:00,230.88,229.73,230.33,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.59,86.51,0.00,62.10,4.30,1.93,0.00,43.86,12.59,77.05,0.00,13.15,1.92,-1.02,0.00,37.98,14.18,80.71,0.00,24.38,2.82,0.42,0.00,40.39
$PJCIFN2,29/01/2026 07:00:00,230.63,229.60,230.16,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.57,85.28,0.00,60.33,3.70,1.34,0.00,45.06,12.57,77.47,0.00,12.56,1.33,-1.02,0.00,35.66,13.80,79.88,0.00,23.24,2.48,0.30,0.00,39.69
$PJCIFN2,29/01/2026 07:01:00,230.75,229.73,230.16,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,85.97,0.00,60.53,3.70,1.93,0.00,44.47,12.59,77.47,0.00,13.75,1.92,-1.02,0.00,37.92,14.01,80.76,0.00,24.40,2.62,0.25,0.00,40.58
$PJCIFN2,29/01/2026 07:02:00,231.27,229.21,230.07,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.54,86.02,0.00,60.92,3.70,1.34,0.00,44.50,12.59,77.30,0.00,12.55,1.33,-0.43,0.00,35.03,14.06,80.55,0.00,22.85,2.51,0.40,0.00,40.33
$PJCIFN2,29/01/2026 07:03:00,231.91,229.60,230.34,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.18,86.11,0.00,83.57,3.71,1.35,0.00,44.03,12.00,77.01,0.00,13.15,1.33,-0.43,0.00,36.21,13.86,80.64,0.00,30.00,2.75,0.32,0.00,40.52
$PJCIFN2,29/01/2026 07:04:00,231.14,229.86,230.57,0.07,0.42,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.58,97.80,0.00,63.98,4.30,1.35,0.00,45.14,12.62,78.19,0.00,13.77,1.93,-1.02,0.00,37.43,14.24,81.33,0.00,25.00,2.78,0.52,0.00,40.77
$PJCIFN2,29/01/2026 07:05:00,231.53,230.11,230.78,0.07,0.42,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.62,97.80,0.00,60.63,3.71,1.94,0.00,45.11,11.43,77.73,0.00,13.17,1.33,-0.43,0.00,35.78,13.38,81.73,0.00,24.16,2.58,0.30,0.00,41.00
$PJCIFN2,29/01/2026 07:06:00,231.40,230.24,230.69,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.01,87.79,0.00,66.53,3.71,1.35,0.00,43.98,12.63,77.78,0.00,13.20,1.93,-1.02,0.00,38.13,13.97,81.65,0.00,24.58,2.80,0.41,0.00,41.25
$PJCIFN2,29/01/2026 07:07:00,231.91,230.11,231.02,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.57,87.00,0.00,79.93,3.71,1.94,0.00,44.65,12.03,77.86,0.00,13.18,0.75,-1.02,0.00,35.11,13.55,81.41,0.00,24.85,2.48,0.38,0.00,40.41
$PJCIFN2,29/01/2026 07:08:00,231.53,230.24,230.84,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.64,88.04,0.00,79.52,4.30,1.94,0.00,44.75,12.63,78.37,0.00,13.24,1.93,-0.43,0.00,36.31,14.07,81.99,0.00,30.19,2.82,0.49,0.00,40.60
$PJCIFN2,29/01/2026 07:09:00,231.40,230.24,230.81,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.02,86.85,0.00,60.57,3.71,1.93,0.00,45.19,11.44,78.32,0.00,13.21,1.34,-0.43,0.00,35.66,13.49,81.19,0.00,23.70,2.55,0.55,0.00,40.54
$PJCIFN2,29/01/2026 07:10:00,231.40,229.98,230.84,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,87.35,0.00,62.38,3.71,1.94,0.00,43.46,12.62,78.96,0.00,13.79,1.93,-0.43,0.00,37.54,14.23,82.22,0.00,24.97,2.75,0.42,0.00,41.47
$PJCIFN2,29/01/2026 07:11:00,231.01,229.73,230.55,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.56,87.25,0.00,60.92,3.70,1.94,0.00,44.60,12.00,78.92,0.00,12.57,1.33,-1.02,0.00,36.21,13.48,81.73,0.00,23.61,2.51,0.39,0.00,40.31
$PJCIFN2,29/01/2026 07:12:00,231.40,230.11,230.75,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,16.20,89.08,0.00,61.61,3.71,1.94,0.00,42.87,12.04,78.32,0.00,13.22,1.34,-0.43,0.00,35.76,14.07,82.33,0.00,24.15,2.65,0.39,0.00,39.58
$PJCIFN2,29/01/2026 07:13:00,231.40,229.73,230.54,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.58,88.93,0.00,81.57,3.71,1.94,0.00,43.81,12.01,79.38,0.00,12.57,1.92,-1.02,0.00,37.41,14.22,82.46,0.00,29.29,2.79,0.41,0.00,40.52
$PJCIFN2,29/01/2026 07:14:00,231.01,229.86,230.39,0.06,0.39,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.99,89.03,0.00,71.78,4.29,1.34,0.00,43.93,12.01,79.42,0.00,13.17,1.33,-1.02,0.00,35.62,13.68,82.30,0.00,25.29,2.69,0.36,0.00,41.17
$PJCIFN2,29/01/2026 07:15:00,230.88,229.73,230.22,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.01,87.94,0.00,61.72,3.70,1.34,0.00,43.91,13.16,80.01,0.00,13.15,1.92,-1.02,0.00,37.39,14.21,82.59,0.00,23.78,2.65,0.40,0.00,40.77
$PJCIFN2,29/01/2026 07:16:00,230.75,229.73,230.21,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.55,98.93,0.00,61.58,3.70,1.34,0.00,43.32,11.41,79.33,0.00,13.17,1.92,-1.02,0.00,35.05,13.20,82.81,0.00,24.17,2.57,0.32,0.00,38.89
$PJCIFN2,29/01/2026 07:17:00,230.88,229.47,230.16,0.07,0.43,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.56,100.11,0.00,63.49,4.88,1.34,0.00,44.50,11.98,79.33,0.00,12.57,1.92,-1.02,0.00,37.33,14.07,83.76,0.00,23.83,2.63,0.40,0.00,40.80
$PJCIFN2,29/01/2026 07:18:00,230.88,229.60,230.12,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,14.97,87.79,0.00,68.63,3.70,1.34,0.00,43.86,12.00,79.38,0.00,12.57,1.33,-0.43,0.00,35.56,13.42,82.28,0.00,28.85,2.51,0.41,0.00,40.41
$PJCIFN2,29/01/2026 07:19:00,231.01,229.98,230.47,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.17,88.43,0.00,61.02,3.71,1.34,0.00,44.55,12.02,79.55,0.00,13.19,1.92,-0.43,0.00,37.37,13.85,83.02,0.00,24.68,2.75,0.41,0.00,40.35
$PJCIFN2,29/01/2026 07:20:00,231.14,229.73,230.45,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.58,88.29,0.00,59.91,4.30,1.93,0.00,44.65,12.01,79.88,0.00,12.01,1.33,-1.02,0.00,34.40,13.53,82.47,0.00,24.31,2.55,0.24,0.00,39.43
$PJCIFN2,29/01/2026 07:21:00,231.01,229.47,230.00,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.97,88.78,0.00,62.06,4.87,1.35,0.00,43.32,12.02,79.55,0.00,12.56,1.92,-1.02,0.00,38.51,13.66,82.74,0.00,24.48,2.75,0.44,0.00,41.14
$PJCIFN2,29/01/2026 07:22:00,230.50,229.60,230.00,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.56,87.70,0.00,60.99,4.88,1.34,0.00,44.99,12.58,78.65,0.00,12.56,1.92,-0.43,0.00,36.78,13.89,82.18,0.00,22.93,2.81,0.37,0.00,40.65
$PJCIFN2,29/01/2026 07:23:00,230.24,229.34,229.87,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.17,15.53,88.04,0.00,76.26,3.69,1.93,0.00,43.76,11.40,78.15,0.00,13.12,0.74,-1.02,0.00,35.54,13.55,82.23,0.00,29.86,2.48,0.39,0.00,39.05
$PJCIFN2,29/01/2026 07:24:00,230.37,229.47,229.90,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.52,87.50,0.00,62.62,3.69,1.93,0.00,43.91,12.59,78.70,0.00,13.13,1.33,-1.02,0.00,35.62,14.06,81.90,0.00,23.95,2.54,0.49,0.00,40.36
$PJCIFN2,29/01/2026 07:25:00,230.75,229.47,230.00,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.97,87.20,0.00,66.27,3.69,1.34,0.00,44.52,12.57,78.19,0.00,13.75,1.33,-0.43,0.00,35.58,13.45,81.31,0.00,24.77,2.40,0.35,0.00,40.29
$PJCIFN2,29/01/2026 07:26:00,230.88,229.34,230.36,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.57,86.66,0.00,62.31,4.29,1.94,0.00,44.42,12.63,78.37,0.00,13.16,1.92,-1.02,0.00,38.57,14.27,81.58,0.00,23.74,2.64,0.49,0.00,41.00
$PJCIFN2,29/01/2026 07:27:00,230.88,229.34,230.02,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.57,85.68,0.00,62.65,3.70,1.94,0.00,45.65,11.98,77.86,0.00,13.13,1.33,-1.02,0.00,36.13,13.80,81.20,0.00,23.36,2.55,0.44,0.00,39.47
$PJCIFN2,29/01/2026 07:28:00,230.50,229.34,229.88,0.07,0.42,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.15,96.83,0.00,73.19,4.88,1.34,0.00,43.29,11.99,78.06,0.00,13.72,1.92,-0.43,0.00,37.37,14.24,81.84,0.00,29.73,2.76,0.47,0.00,40.32
$PJCIFN2,29/01/2026 07:29:00,230.37,229.21,229.77,0.07,0.42,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.52,96.51,0.00,59.77,3.69,1.34,0.00,43.91,11.40,77.47,0.00,13.13,1.33,-1.61,0.00,36.80,13.57,81.31,0.00,23.77,2.46,0.27,0.00,40.48
$PJCIFN2,29/01/2026 07:30:00,230.11,229.08,229.60,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.51,86.18,0.00,61.96,3.69,1.93,0.00,42.63,11.98,77.43,0.00,13.70,1.33,-1.02,0.00,35.56,14.06,80.77,0.00,24.33,2.77,0.56,0.00,39.88
$PJCIFN2,29/01/2026 07:31:00,230.24,229.21,229.71,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,16.10,85.14,0.00,60.92,3.70,1.34,0.00,43.76,11.98,77.89,0.00,13.13,1.33,-1.02,0.00,36.70,13.86,80.30,0.00,23.20,2.63,0.24,0.00,40.02
$PJCIFN2,29/01/2026 07:32:00,230.50,229.08,229.74,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.95,85.73,0.00,61.51,4.29,1.93,0.00,44.42,11.97,76.80,0.00,13.16,1.33,-1.02,0.00,36.15,13.59,80.36,0.00,24.07,2.63,0.36,0.00,40.98
$PJCIFN2,29/01/2026 07:33:00,230.50,229.34,230.08,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.98,85.19,0.00,67.45,4.29,1.93,0.00,44.35,12.57,77.01,0.00,12.57,1.92,-1.02,0.00,36.19,14.06,80.32,0.00,28.35,2.73,0.46,0.00,40.28
$PJCIFN2,29/01/2026 07:34:00,230.11,229.08,229.62,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.94,85.09,0.00,62.00,4.28,1.34,0.00,42.68,11.39,76.80,0.00,13.73,1.92,-0.43,0.00,35.52,13.56,80.06,0.00,24.55,2.62,0.41,0.00,39.36
$PJCIFN2,29/01/2026 07:35:00,230.24,229.08,229.68,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.52,85.49,0.00,60.92,4.28,1.93,0.00,43.22,12.57,77.43,0.00,13.13,1.33,-1.02,0.00,36.74,14.00,80.19,0.00,23.48,2.77,0.35,0.00,40.23
$PJCIFN2,29/01/2026 07:36:00,230.37,229.21,229.78,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.52,85.14,0.00,61.44,3.69,1.93,0.00,43.22,11.98,76.34,0.00,13.13,1.33,-1.02,0.00,35.56,13.28,79.77,0.00,23.88,2.41,0.43,0.00,39.48
$PJCIFN2,29/01/2026 07:37:00,230.50,228.96,229.87,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.54,85.54,0.00,61.89,4.29,1.93,0.00,44.35,12.57,77.56,0.00,12.55,1.92,-1.02,0.00,37.37,14.09,80.40,0.00,23.67,2.74,0.41,0.00,40.39
$PJCIFN2,29/01/2026 07:38:00,230.63,229.60,230.13,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.58,85.28,0.00,78.03,4.29,1.34,0.00,45.14,12.00,77.05,0.00,12.57,0.74,-0.43,0.00,35.05,13.72,79.88,0.00,28.56,2.47,0.40,0.00,39.70
$PJCIFN2,29/01/2026 07:39:00,230.50,229.21,229.89,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.14,85.87,0.00,62.69,4.28,1.93,0.00,43.34,12.56,77.60,0.00,13.18,1.33,-1.02,0.00,37.39,14.18,80.47,0.00,24.61,2.82,0.37,0.00,40.50
$PJCIFN2,29/01/2026 07:40:00,230.75,229.08,229.95,0.07,0.42,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.54,97.32,0.00,60.40,4.28,1.93,0.00,44.42,12.54,76.97,0.00,13.15,1.33,-1.02,0.00,35.01,13.91,80.40,0.00,23.41,2.66,0.45,0.00,39.99
$PJCIFN2,29/01/2026 07:41:00,230.37,229.21,229.72,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.52,92.37,0.00,62.06,3.69,1.93,0.00,45.58,12.59,78.24,0.00,13.72,1.92,-0.43,0.00,36.80,14.25,81.38,0.00,24.48,2.66,0.45,0.00,40.84
$PJCIFN2,29/01/2026 07:42:00,230.37,229.34,229.84,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.55,85.19,0.00,60.23,3.70,1.93,0.00,45.04,12.57,76.88,0.00,11.96,1.33,-0.43,0.00,35.54,14.00,80.10,0.00,22.85,2.72,0.45,0.00,40.19
$PJCIFN2,29/01/2026 07:43:00,230.37,228.96,229.84,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,15.55,86.91,0.00,78.03,3.70,1.34,0.00,45.01,11.98,77.01,0.00,13.14,1.33,-1.02,0.00,36.17,13.62,80.34,0.00,29.46,2.56,0.38,0.00,39.67
$PJCIFN2,29/01/2026 07:44:00,230.24,229.34,229.80,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.97,85.68,0.00,62.10,4.28,1.93,0.00,46.78,12.57,77.43,0.00,13.14,1.33,-1.02,0.00,34.97,13.95,80.39,0.00,24.23,2.57,0.32,0.00,40.20
$PJCIFN2,29/01/2026 07:45:00,230.63,229.21,229.92,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.97,87.60,0.00,64.46,4.28,1.34,0.00,45.06,11.98,77.39,0.00,13.72,0.74,-0.43,0.00,36.17,13.43,81.15,0.00,23.90,2.46,0.40,0.00,41.23
$PJCIFN2,29/01/2026 07:46:00,231.27,229.47,230.35,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.57,86.81,0.00,61.06,4.30,1.94,0.00,45.53,12.03,77.43,0.00,12.58,1.34,-1.02,0.00,36.27,14.00,80.53,0.00,23.85,2.63,0.41,0.00,41.55
$PJCIFN2,29/01/2026 07:47:00,230.88,229.47,230.23,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.54,85.73,0.00,61.61,3.70,1.93,0.00,45.73,12.00,77.05,0.00,12.57,1.92,-1.02,0.00,35.62,13.83,80.19,0.00,23.87,2.69,0.49,0.00,40.75
$PJCIFN2,29/01/2026 07:48:00,232.30,229.47,230.10,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.57,86.47,0.00,78.57,4.29,1.93,0.00,45.01,13.15,77.56,0.00,13.15,1.33,-0.43,0.00,37.37,14.30,80.59,0.00,28.19,2.67,0.54,0.00,40.87
$PJCIFN2,29/01/2026 07:49:00,230.88,229.86,230.34,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.99,85.43,0.00,61.02,3.70,1.93,0.00,46.32,12.00,76.97,0.00,13.78,1.33,-1.02,0.00,35.05,13.35,80.03,0.00,24.91,2.44,0.33,0.00,40.16
$PJCIFN2,29/01/2026 07:50:00,231.01,228.31,230.15,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.61,86.27,0.00,62.31,4.29,1.93,0.00,44.45,12.63,77.60,0.00,13.16,1.33,-0.43,0.00,35.68,14.41,80.61,0.00,24.31,2.82,0.43,0.00,40.83
$PJCIFN2,29/01/2026 07:51:00,230.75,229.47,230.02,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.57,85.87,0.00,61.02,3.70,1.93,0.00,45.63,12.57,76.93,0.00,12.59,1.33,-1.02,0.00,34.99,13.84,80.44,0.00,23.40,2.48,0.43,0.00,40.54
$PJCIFN2,29/01/2026 07:52:00,231.40,229.47,230.07,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,97.58,0.00,61.58,4.88,1.34,0.00,45.76,12.57,77.47,0.00,12.58,1.92,-0.43,0.00,36.76,14.17,81.34,0.00,24.18,2.84,0.48,0.00,40.56
$PJCIFN2,29/01/2026 07:53:00,231.27,229.47,230.30,0.07,0.42,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.52,97.53,0.00,78.16,3.70,1.93,0.00,45.19,12.59,77.78,0.00,12.60,1.92,-1.02,0.00,36.78,14.00,82.01,0.00,27.71,2.59,0.35,0.00,40.94
$PJCIFN2,29/01/2026 07:54:00,230.88,229.73,230.23,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.11,87.01,0.00,61.58,4.29,1.35,0.00,46.19,12.59,77.10,0.00,13.74,1.34,-1.02,0.00,34.50,13.99,80.91,0.00,25.75,2.71,0.32,0.00,39.62
$PJCIFN2,29/01/2026 07:55:00,231.91,229.73,230.48,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.67,86.61,0.00,62.17,4.29,1.34,0.00,44.52,12.59,78.74,0.00,13.76,1.93,-1.02,0.00,36.19,14.25,81.17,0.00,24.20,2.81,0.32,0.00,40.71
$PJCIFN2,29/01/2026 07:56:00,231.53,230.37,230.87,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.63,87.30,0.00,61.23,3.71,1.35,0.00,46.40,12.02,77.78,0.00,13.18,1.34,-0.43,0.00,35.72,13.93,81.51,0.00,24.01,2.56,0.38,0.00,40.73
$PJCIFN2,29/01/2026 07:57:00,231.40,229.47,230.62,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.60,87.20,0.00,60.57,3.71,1.94,0.00,44.57,13.16,78.87,0.00,13.13,1.93,-1.03,0.00,35.66,14.14,81.67,0.00,23.24,2.74,0.46,0.00,40.58
$PJCIFN2,29/01/2026 07:58:00,230.88,229.73,230.28,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.53,87.65,0.00,78.75,4.29,1.94,0.00,45.11,12.00,78.32,0.00,12.58,1.33,-0.43,0.00,36.21,13.45,81.59,0.00,27.74,2.53,0.43,0.00,40.73
$PJCIFN2,29/01/2026 07:59:00,231.01,229.73,230.34,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.58,88.29,0.00,62.83,4.29,1.35,0.00,43.96,12.59,78.78,0.00,13.18,1.92,-1.02,0.00,37.41,14.00,82.20,0.00,25.17,2.74,0.44,0.00,40.44
$PJCIFN2,29/01/2026 08:00:00,231.53,229.47,230.67,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.01,87.84,0.00,62.27,3.71,1.34,0.00,45.11,12.01,78.37,0.00,13.19,1.34,-0.43,0.00,36.31,13.66,82.09,0.00,23.81,2.56,0.40,0.00,39.54
$PJCIFN2,29/01/2026 08:01:00,230.88,228.57,230.30,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.55,88.83,0.00,63.39,4.29,1.35,0.00,44.60,12.58,79.55,0.00,13.73,1.34,-0.43,0.00,37.41,13.99,82.75,0.00,24.75,2.83,0.47,0.00,40.90
$PJCIFN2,29/01/2026 08:02:00,230.88,228.44,230.20,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.53,87.70,0.00,59.91,4.29,1.93,0.00,46.27,12.57,78.24,0.00,12.57,1.33,-1.02,0.00,36.80,13.98,82.05,0.00,22.71,2.73,0.39,0.00,40.40
$PJCIFN2,29/01/2026 08:03:00,231.01,229.21,230.03,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.57,89.37,0.00,78.03,4.29,1.93,0.00,45.19,11.42,79.64,0.00,12.59,1.34,-1.02,0.00,35.74,14.15,82.84,0.00,30.68,2.80,0.37,0.00,40.57
$PJCIFN2,29/01/2026 08:04:00,230.63,229.34,229.99,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,99.78,0.00,61.58,3.70,1.93,0.00,44.40,13.15,79.38,0.00,13.14,1.33,-0.43,0.00,36.15,13.99,82.74,0.00,25.53,2.56,0.57,0.00,40.33
$PJCIFN2,29/01/2026 08:05:00,230.75,229.47,230.03,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.57,99.89,0.00,62.62,4.28,1.93,0.00,45.65,12.00,78.83,0.00,13.75,1.33,-0.43,0.00,36.23,13.72,83.73,0.00,24.61,2.65,0.39,0.00,39.79
$PJCIFN2,29/01/2026 08:06:00,230.50,229.34,229.93,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.97,88.63,0.00,62.06,4.28,1.34,0.00,44.40,12.57,79.42,0.00,13.15,1.92,-0.43,0.00,36.74,13.93,82.77,0.00,24.75,2.75,0.47,0.00,40.68
$PJCIFN2,29/01/2026 08:07:00,230.75,229.34,230.09,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.00,87.60,0.00,62.10,3.69,1.34,0.00,46.22,12.00,79.29,0.00,14.31,1.33,-1.02,0.00,35.58,13.69,82.62,0.00,25.66,2.48,0.45,0.00,40.39
$PJCIFN2,29/01/2026 08:08:00,230.24,228.31,229.48,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.17,15.50,87.89,0.00,83.20,4.27,1.34,0.00,45.53,12.49,79.88,0.00,13.72,1.33,-1.02,0.00,35.05,13.97,82.81,0.00,29.80,2.60,0.35,0.00,40.08
$PJCIFN2,29/01/2026 08:09:00,230.11,228.83,229.56,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.51,88.63,0.00,61.48,3.69,1.34,0.00,44.40,11.97,79.70,0.00,13.70,1.33,-1.02,0.00,34.36,13.57,82.54,0.00,24.64,2.64,0.42,0.00,40.22
$PJCIFN2,29/01/2026 08:10:00,230.24,229.08,229.64,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.08,87.94,0.00,61.61,4.27,1.34,0.00,44.89,12.00,79.74,0.00,13.72,1.33,-1.02,0.00,35.58,14.09,82.70,0.00,24.70,2.83,0.43,0.00,40.54
$PJCIFN2,29/01/2026 08:11:00,230.11,228.96,229.59,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.48,88.09,0.00,61.44,4.28,1.93,0.00,44.40,11.39,78.65,0.00,13.13,1.91,-1.02,0.00,36.13,13.60,82.12,0.00,23.57,2.61,0.41,0.00,39.80
$PJCIFN2,29/01/2026 08:12:00,230.24,228.96,229.62,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.50,88.58,0.00,61.51,4.28,1.93,0.00,43.79,11.97,79.15,0.00,13.13,1.33,-0.43,0.00,36.15,13.65,82.43,0.00,23.61,2.51,0.46,0.00,40.34
$PJCIFN2,29/01/2026 08:13:00,230.24,228.96,229.66,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.11,86.91,0.00,80.39,4.29,1.34,0.00,46.04,12.58,78.11,0.00,12.56,1.33,-1.02,0.00,36.15,14.09,81.72,0.00,28.93,2.78,0.50,0.00,40.71
$PJCIFN2,29/01/2026 08:14:00,230.75,229.47,230.10,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.10,87.55,0.00,62.20,3.70,1.93,0.00,43.93,12.00,78.24,0.00,13.71,1.33,-1.02,0.00,35.03,13.97,81.87,0.00,26.25,2.78,0.48,0.00,39.62
$PJCIFN2,29/01/2026 08:15:00,230.50,229.34,229.80,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.55,86.86,0.00,61.41,4.87,1.34,0.00,44.40,12.57,78.65,0.00,12.53,1.92,-0.43,0.00,36.76,14.29,81.45,0.00,24.05,2.73,0.50,0.00,40.29
$PJCIFN2,29/01/2026 08:16:00,230.37,229.08,229.66,0.06,0.42,0.00,0.27,0.01,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.95,97.58,0.00,61.44,3.10,1.34,0.00,45.01,11.97,76.84,0.00,13.15,1.33,-0.43,0.00,34.34,13.54,81.29,0.00,23.86,2.41,0.48,0.00,39.36
$PJCIFN2,29/01/2026 08:17:00,230.24,228.96,229.66,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.97,96.94,0.00,61.89,3.69,1.93,0.00,44.37,12.55,78.02,0.00,13.13,1.92,-0.43,0.00,36.70,13.93,82.36,0.00,23.92,2.69,0.51,0.00,40.67
$PJCIFN2,29/01/2026 08:18:00,230.37,228.96,229.70,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.50,85.14,0.00,80.39,3.69,1.34,0.00,44.99,11.97,77.47,0.00,11.95,1.92,-0.43,0.00,35.56,13.53,81.01,0.00,28.57,2.59,0.30,0.00,40.76
$PJCIFN2,29/01/2026 08:19:00,230.75,229.08,230.00,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.58,86.47,0.00,62.72,3.70,1.93,0.00,45.06,12.00,77.47,0.00,13.17,1.92,-0.43,0.00,38.55,13.99,80.80,0.00,25.20,2.64,0.35,0.00,41.85
$PJCIFN2,29/01/2026 08:20:00,231.01,229.60,230.21,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.96,85.14,0.00,62.13,4.28,1.93,0.00,44.01,12.00,77.14,0.00,13.16,1.33,-1.02,0.00,35.62,13.31,79.99,0.00,23.75,2.63,0.46,0.00,40.44
$PJCIFN2,29/01/2026 08:21:00,231.01,229.73,230.25,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.57,85.78,0.00,61.51,3.71,1.94,0.00,44.50,12.01,76.13,0.00,13.16,1.34,-0.43,0.00,35.64,13.81,80.56,0.00,24.10,2.59,0.45,0.00,39.86
$PJCIFN2,29/01/2026 08:22:00,230.63,229.21,230.12,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.97,85.83,0.00,60.92,3.70,1.93,0.00,44.50,12.57,77.01,0.00,12.57,1.33,-1.02,0.00,35.64,13.53,80.14,0.00,23.32,2.49,0.45,0.00,40.43
$PJCIFN2,29/01/2026 08:23:00,230.88,229.47,230.11,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,14.97,85.78,0.00,79.80,4.28,1.34,0.00,43.93,11.42,77.10,0.00,13.17,1.92,-1.02,0.00,37.45,13.58,80.37,0.00,29.77,2.66,0.27,0.00,41.14
$PJCIFN2,29/01/2026 08:24:00,230.50,229.60,230.05,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.55,85.83,0.00,62.17,3.70,1.34,0.00,44.55,12.59,77.10,0.00,13.13,1.92,-1.02,0.00,36.25,14.03,80.12,0.00,24.67,2.71,0.39,0.00,40.47
$PJCIFN2,29/01/2026 08:25:00,230.50,229.47,230.00,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.97,85.28,0.00,73.31,3.69,1.93,0.00,44.50,11.39,77.05,0.00,11.98,1.92,-1.02,0.00,35.56,13.09,79.94,0.00,24.05,2.43,0.36,0.00,39.02
$PJCIFN2,29/01/2026 08:26:00,230.50,228.57,229.91,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.53,85.09,0.00,61.54,4.28,1.93,0.00,43.91,12.51,78.06,0.00,13.14,1.92,-1.01,0.00,35.60,14.06,80.25,0.00,23.83,2.77,0.24,0.00,40.96
$PJCIFN2,29/01/2026 08:27:00,231.27,229.47,230.39,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.62,85.38,0.00,60.63,3.71,1.94,0.00,44.67,12.00,76.68,0.00,12.56,1.33,-0.43,0.00,35.62,13.45,79.91,0.00,22.97,2.52,0.37,0.00,38.63
$PJCIFN2,29/01/2026 08:28:00,230.88,229.34,230.10,0.07,0.42,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.60,96.35,0.00,81.80,4.29,1.93,0.00,44.45,12.02,77.65,0.00,13.15,1.92,-0.43,0.00,37.37,14.21,80.83,0.00,29.22,2.82,0.51,0.00,40.97
$PJCIFN2,29/01/2026 08:29:00,230.75,229.47,230.05,0.07,0.40,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.56,92.27,0.00,60.30,4.29,1.34,0.00,45.09,11.99,76.42,0.00,13.14,1.33,-1.02,0.00,35.68,13.56,80.63,0.00,23.75,2.67,0.38,0.00,40.30
$PJCIFN2,29/01/2026 08:30:00,230.50,229.47,230.01,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.97,85.83,0.00,62.79,3.70,1.93,0.00,43.29,11.98,76.93,0.00,13.73,1.33,-1.02,0.00,34.42,13.68,80.36,0.00,24.41,2.56,0.43,0.00,39.67
$PJCIFN2,29/01/2026 08:31:00,230.63,229.47,230.03,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.54,85.38,0.00,60.92,3.69,1.93,0.00,45.71,11.98,77.52,0.00,12.59,1.33,-0.43,0.00,36.19,13.76,80.19,0.00,23.48,2.63,0.41,0.00,40.45
$PJCIFN2,29/01/2026 08:32:00,231.27,229.60,230.12,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.56,86.42,0.00,60.43,4.29,1.34,0.00,43.32,11.41,76.93,0.00,12.55,1.33,-1.02,0.00,36.17,13.26,79.99,0.00,23.60,2.71,0.31,0.00,40.54
$PJCIFN2,29/01/2026 08:33:00,230.50,229.47,229.97,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.55,85.28,0.00,82.70,3.70,1.93,0.00,44.50,11.99,76.93,0.00,11.97,1.33,-0.43,0.00,36.21,13.78,80.15,0.00,28.09,2.65,0.35,0.00,40.49
$PJCIFN2,29/01/2026 08:34:00,232.30,229.60,230.29,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.56,86.02,0.00,62.76,3.71,1.34,0.00,43.96,11.40,77.10,0.00,13.72,1.34,-1.02,0.00,36.21,13.34,80.15,0.00,24.26,2.68,0.44,0.00,40.82
$PJCIFN2,29/01/2026 08:35:00,231.01,229.47,230.03,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.97,86.42,0.00,61.02,3.70,1.93,0.00,43.91,12.57,77.47,0.00,13.16,1.92,-1.02,0.00,36.19,13.80,80.30,0.00,23.86,2.72,0.61,0.00,40.15
$PJCIFN2,29/01/2026 08:36:00,230.63,229.60,230.10,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.14,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.55,87.15,0.00,60.99,3.70,1.34,0.00,44.96,12.58,77.56,0.00,13.15,0.74,-0.43,0.00,33.28,13.55,80.30,0.00,23.76,2.43,0.43,0.00,39.78
$PJCIFN2,29/01/2026 08:37:00,230.50,229.60,230.01,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.97,86.51,0.00,62.69,3.69,1.93,0.00,44.50,12.57,77.47,0.00,13.13,1.33,-0.43,0.00,36.78,13.86,80.35,0.00,24.07,2.72,0.47,0.00,40.91
$PJCIFN2,29/01/2026 08:38:00,230.63,228.06,229.89,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.96,85.33,0.00,80.39,3.69,1.34,0.00,45.63,10.81,76.84,0.00,12.55,1.92,-1.02,0.00,35.58,13.43,79.86,0.00,28.61,2.61,0.43,0.00,39.56
$PJCIFN2,29/01/2026 08:39:00,230.50,228.57,229.72,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.14,86.76,0.00,61.51,4.29,1.93,0.00,44.89,12.59,77.47,0.00,13.69,1.91,-1.02,0.00,36.19,14.36,80.70,0.00,24.80,2.86,0.49,0.00,40.60
$PJCIFN2,29/01/2026 08:40:00,230.11,228.57,229.42,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.51,95.92,0.00,60.82,3.69,1.34,0.00,44.99,12.55,77.26,0.00,13.11,1.33,-1.02,0.00,35.54,13.86,80.32,0.00,24.13,2.56,0.45,0.00,39.95
$PJCIFN2,29/01/2026 08:41:00,230.24,229.47,229.89,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.54,96.35,0.00,61.54,3.70,1.93,0.00,43.88,11.98,77.43,0.00,13.72,1.33,-0.43,0.00,35.56,13.85,81.89,0.00,24.64,2.61,0.45,0.00,40.75
$PJCIFN2,29/01/2026 08:42:00,230.50,229.21,229.95,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.56,86.56,0.00,60.92,4.29,1.93,0.00,44.99,12.57,78.06,0.00,11.97,1.33,-0.43,0.00,36.70,13.98,80.81,0.00,22.99,2.57,0.41,0.00,40.16
$PJCIFN2,29/01/2026 08:43:00,230.75,229.21,229.90,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,14.97,87.01,0.00,79.08,3.69,1.93,0.00,45.58,11.98,77.30,0.00,13.13,0.74,-1.02,0.00,34.38,13.52,80.81,0.00,28.82,2.51,0.54,0.00,40.17
$PJCIFN2,29/01/2026 08:44:00,230.63,229.47,229.94,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.98,86.32,0.00,62.17,3.70,1.34,0.00,45.65,12.57,78.02,0.00,12.54,1.33,-1.02,0.00,36.17,13.98,81.11,0.00,24.53,2.74,0.54,0.00,40.86
$PJCIFN2,29/01/2026 08:45:00,230.88,229.34,230.13,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.97,86.66,0.00,62.69,3.70,1.93,0.00,45.04,11.40,77.69,0.00,13.14,0.74,-0.43,0.00,36.19,13.38,81.04,0.00,24.45,2.47,0.36,0.00,40.69
$PJCIFN2,29/01/2026 08:46:00,230.75,229.73,230.16,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.54,87.06,0.00,61.51,4.29,1.93,0.00,44.42,12.02,78.74,0.00,13.17,1.92,-0.43,0.00,37.43,13.94,81.55,0.00,24.52,2.75,0.51,0.00,40.66
$PJCIFN2,29/01/2026 08:47:00,231.27,229.73,230.35,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.57,87.15,0.00,61.19,3.71,1.93,0.00,44.45,11.40,78.28,0.00,13.16,1.34,-1.02,0.00,35.64,13.20,81.15,0.00,24.01,2.51,0.34,0.00,39.93
$PJCIFN2,29/01/2026 08:48:00,231.27,229.73,230.52,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.21,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.57,87.35,0.00,78.33,4.30,1.34,0.00,47.56,12.01,78.96,0.00,13.18,1.34,-1.02,0.00,35.11,13.71,81.79,0.00,30.09,2.70,0.41,0.00,40.65
$PJCIFN2,29/01/2026 08:49:00,230.75,229.47,230.13,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.99,86.51,0.00,60.99,4.29,1.34,0.00,44.99,12.56,78.19,0.00,12.54,1.92,-0.43,0.00,36.76,13.76,81.60,0.00,23.93,2.70,0.28,0.00,40.03
$PJCIFN2,29/01/2026 08:50:00,231.91,229.86,230.60,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.56,87.79,0.00,64.75,3.71,1.93,0.00,44.52,11.40,78.83,0.00,13.26,1.92,-1.02,0.00,36.27,13.57,82.01,0.00,24.48,2.53,0.33,0.00,40.36
$PJCIFN2,29/01/2026 08:51:00,231.40,229.98,230.63,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.75,87.89,0.00,61.09,3.71,1.35,0.00,44.55,12.02,79.46,0.00,11.40,1.34,-1.02,0.00,36.29,13.84,82.14,0.00,23.69,2.53,0.39,0.00,40.85
$PJCIFN2,29/01/2026 08:52:00,231.40,229.47,230.62,0.06,0.43,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.02,98.61,0.00,60.57,3.71,1.94,0.00,44.62,11.97,79.00,0.00,13.18,1.34,-1.02,0.00,33.94,13.60,82.65,0.00,23.61,2.58,0.35,0.00,40.20
$PJCIFN2,29/01/2026 08:53:00,231.65,229.86,230.46,0.06,0.43,0.00,0.33,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.02,98.93,0.00,77.19,3.70,1.34,0.00,45.19,13.17,79.31,0.00,12.59,1.92,-0.43,0.00,35.58,14.13,83.64,0.00,28.45,2.72,0.41,0.00,40.41
$PJCIFN2,29/01/2026 08:54:00,231.14,229.73,230.51,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.61,88.63,0.00,62.10,3.70,1.34,0.00,45.19,12.03,78.83,0.00,14.32,1.33,-0.43,0.00,34.48,13.77,82.12,0.00,24.78,2.72,0.46,0.00,40.11
$PJCIFN2,29/01/2026 08:55:00,231.01,229.86,230.51,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.59,88.48,0.00,63.46,3.71,1.34,0.00,45.09,12.61,79.38,0.00,13.16,1.92,-1.02,0.00,36.21,13.96,82.79,0.00,24.34,2.87,0.33,0.00,41.10
$PJCIFN2,29/01/2026 08:56:00,230.88,229.86,230.35,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.98,87.60,0.00,60.99,3.70,1.94,0.00,45.14,11.42,79.33,0.00,13.76,1.34,-0.43,0.00,34.48,13.34,82.14,0.00,23.73,2.55,0.51,0.00,39.65
$PJCIFN2,29/01/2026 08:57:00,231.01,229.98,230.47,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.17,87.99,0.00,61.61,4.29,1.35,0.00,44.03,12.01,80.01,0.00,12.61,1.33,-1.02,0.00,36.82,14.01,83.15,0.00,24.07,2.88,0.56,0.00,40.97
$PJCIFN2,29/01/2026 08:58:00,231.27,229.60,230.43,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.00,87.79,0.00,77.61,4.30,1.94,0.00,46.24,12.04,79.64,0.00,12.57,1.33,-1.02,0.00,35.07,13.60,82.51,0.00,28.22,2.57,0.52,0.00,41.01
$PJCIFN2,29/01/2026 08:59:00,230.63,229.08,230.14,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.58,89.52,0.00,62.72,4.29,1.34,0.00,45.04,12.61,79.55,0.00,13.76,1.33,-1.02,0.00,36.21,13.98,82.91,0.00,25.58,2.78,0.33,0.00,41.01
$PJCIFN2,29/01/2026 09:00:00,230.50,229.60,230.05,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.97,87.60,0.00,61.02,4.29,1.34,0.00,45.11,12.57,79.83,0.00,13.15,1.33,-0.43,0.00,36.19,13.74,82.22,0.00,23.71,2.56,0.47,0.00,40.07
$PJCIFN2,29/01/2026 09:01:00,231.53,229.73,230.45,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.01,87.20,0.00,63.46,4.29,1.35,0.00,45.27,12.00,78.78,0.00,13.73,1.92,-0.43,0.00,36.31,13.62,82.02,0.00,24.31,2.60,0.40,0.00,41.22
$PJCIFN2,29/01/2026 09:02:00,231.78,229.47,230.54,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.03,87.10,0.00,61.06,3.71,1.94,0.00,45.68,12.00,78.19,0.00,12.53,1.92,-0.43,0.00,36.27,14.01,81.99,0.00,23.07,2.66,0.42,0.00,40.97
$PJCIFN2,29/01/2026 09:03:00,231.53,229.60,230.41,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.17,15.61,88.19,0.00,81.70,4.30,1.93,0.00,43.96,11.42,78.87,0.00,13.18,1.34,-0.43,0.00,35.60,13.65,81.94,0.00,29.54,2.65,0.49,0.00,39.51
$PJCIFN2,29/01/2026 09:04:00,230.63,229.60,230.05,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.56,98.39,0.00,62.83,4.29,1.93,0.00,45.01,13.16,78.11,0.00,13.13,1.92,-0.43,0.00,36.17,14.23,81.98,0.00,25.94,2.92,0.43,0.00,40.93
$PJCIFN2,29/01/2026 09:05:00,230.75,229.47,229.90,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.52,97.69,0.00,61.51,3.70,1.93,0.00,43.81,12.00,78.15,0.00,13.16,1.33,-0.43,0.00,34.95,13.59,81.77,0.00,24.03,2.49,0.37,0.00,38.95
$PJCIFN2,29/01/2026 09:06:00,230.50,229.47,229.91,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.54,85.87,0.00,62.06,3.70,1.34,0.00,44.40,12.56,77.47,0.00,13.13,1.92,-0.43,0.00,35.05,13.89,81.19,0.00,24.39,2.74,0.47,0.00,40.53
$PJCIFN2,29/01/2026 09:07:00,230.63,229.60,230.03,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.97,86.47,0.00,69.22,3.70,1.93,0.00,45.55,12.00,78.11,0.00,13.74,1.33,-0.43,0.00,35.64,13.59,80.61,0.00,25.60,2.58,0.41,0.00,40.97
$PJCIFN2,29/01/2026 09:08:00,231.01,229.34,230.33,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.60,85.87,0.00,79.34,3.70,1.93,0.00,43.88,12.01,77.73,0.00,13.19,1.92,-1.02,0.00,35.76,14.03,80.92,0.00,29.43,2.80,0.48,0.00,40.47
$PJCIFN2,29/01/2026 09:09:00,230.63,229.47,230.11,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.55,84.79,0.00,60.43,3.70,1.94,0.00,45.09,11.97,76.97,0.00,13.72,1.33,-0.43,0.00,36.15,13.32,80.19,0.00,24.52,2.46,0.44,0.00,40.95
$PJCIFN2,29/01/2026 09:10:00,231.01,229.73,230.24,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.20,84.93,0.00,62.72,4.29,1.34,0.00,43.96,11.41,77.60,0.00,13.80,1.92,-1.02,0.00,36.35,13.83,80.53,0.00,24.68,2.70,0.33,0.00,41.29
$PJCIFN2,29/01/2026 09:11:00,231.01,229.98,230.35,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.00,85.28,0.00,59.84,3.70,1.34,0.00,45.65,11.44,77.05,0.00,13.16,1.33,-0.43,0.00,35.64,13.59,80.05,0.00,23.53,2.59,0.39,0.00,40.55
$PJCIFN2,29/01/2026 09:12:00,231.27,229.98,230.55,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.59,85.57,0.00,61.12,3.71,1.34,0.00,44.01,12.02,76.38,0.00,12.59,1.33,-0.43,0.00,34.48,13.55,80.24,0.00,23.80,2.62,0.45,0.00,39.66
$PJCIFN2,29/01/2026 09:13:00,231.01,228.06,230.05,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.01,85.73,0.00,78.07,4.88,1.93,0.00,45.09,12.54,77.26,0.00,12.59,1.92,-1.02,0.00,35.76,13.61,80.20,0.00,28.46,2.63,0.36,0.00,39.82
$PJCIFN2,29/01/2026 09:14:00,231.01,229.73,230.37,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.55,85.52,0.00,61.51,3.71,1.34,0.00,45.63,11.40,76.55,0.00,13.76,0.74,-1.02,0.00,35.66,13.25,80.12,0.00,25.92,2.49,0.34,0.00,41.45
$PJCIFN2,29/01/2026 09:15:00,231.14,229.86,230.60,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.00,85.66,0.00,60.60,4.30,1.94,0.00,45.22,12.00,77.73,0.00,13.19,1.92,-1.02,0.00,37.39,13.92,80.22,0.00,24.27,2.72,0.43,0.00,41.12
$PJCIFN2,29/01/2026 09:16:00,231.40,229.60,230.13,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.97,97.64,0.00,62.69,4.87,1.93,0.00,45.32,11.40,77.10,0.00,13.74,1.33,-0.43,0.00,36.74,12.97,80.33,0.00,24.70,2.48,0.40,0.00,40.06
$PJCIFN2,29/01/2026 09:17:00,230.63,229.34,229.89,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.99,94.58,0.00,62.06,4.28,1.93,0.00,43.83,12.57,77.93,0.00,12.56,1.92,-0.43,0.00,37.26,14.20,81.23,0.00,24.05,2.75,0.51,0.00,40.85
$PJCIFN2,29/01/2026 09:18:00,230.75,229.34,229.93,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.94,85.83,0.00,79.25,3.71,1.93,0.00,45.09,12.00,76.38,0.00,11.95,1.33,-0.43,0.00,35.01,13.53,79.82,0.00,28.21,2.47,0.51,0.00,40.33
$PJCIFN2,29/01/2026 09:19:00,230.75,229.60,230.12,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.56,86.66,0.00,62.20,4.29,1.93,0.00,45.68,12.00,76.38,0.00,13.75,1.33,-0.43,0.00,35.60,13.66,80.41,0.00,25.38,2.61,0.53,0.00,40.23
$PJCIFN2,29/01/2026 09:20:00,230.88,229.47,229.93,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.56,86.02,0.00,61.51,3.70,1.34,0.00,45.01,11.98,77.39,0.00,13.14,0.74,-1.02,0.00,36.13,13.85,79.93,0.00,23.62,2.66,0.34,0.00,40.00
$PJCIFN2,29/01/2026 09:21:00,230.63,229.08,229.80,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.54,85.24,0.00,62.13,3.70,1.93,0.00,44.96,10.80,76.97,0.00,13.72,1.33,-1.02,0.00,36.68,13.50,80.11,0.00,23.90,2.63,0.37,0.00,40.66
$PJCIFN2,29/01/2026 09:22:00,231.14,229.21,230.31,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.59,84.98,0.00,59.84,3.70,1.93,0.00,43.88,10.81,77.34,0.00,11.97,1.34,-0.43,0.00,35.60,13.64,80.06,0.00,23.12,2.56,0.51,0.00,39.41
$PJCIFN2,29/01/2026 09:23:00,230.88,229.73,230.22,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,14.97,85.47,0.00,81.07,3.71,1.93,0.00,43.91,11.40,76.97,0.00,12.59,1.92,-1.02,0.00,35.60,13.36,80.15,0.00,29.04,2.61,0.35,0.00,40.84
$PJCIFN2,29/01/2026 09:24:00,231.01,229.73,230.32,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.99,85.87,0.00,62.94,4.30,1.93,0.00,44.50,12.59,77.60,0.00,10.82,1.33,-1.02,0.00,37.39,13.79,80.34,0.00,24.35,2.61,0.50,0.00,41.07
$PJCIFN2,29/01/2026 09:25:00,230.63,229.47,230.01,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.37,85.28,0.00,61.54,3.68,1.93,0.00,45.01,11.39,77.47,0.00,12.57,1.33,-0.43,0.00,34.40,13.09,80.17,0.00,24.71,2.38,0.52,0.00,40.47
$PJCIFN2,29/01/2026 09:26:00,230.63,229.34,230.02,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.56,86.56,0.00,60.89,4.29,1.34,0.00,45.09,12.58,77.47,0.00,13.16,1.92,-0.43,0.00,36.74,13.83,80.39,0.00,23.96,2.78,0.39,0.00,40.31
$PJCIFN2,29/01/2026 09:27:00,230.75,229.34,229.98,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.38,85.92,0.00,61.65,3.69,1.93,0.00,44.47,11.96,76.84,0.00,11.98,1.92,-0.43,0.00,35.64,13.34,79.95,0.00,23.14,2.49,0.48,0.00,40.40
$PJCIFN2,29/01/2026 09:28:00,230.88,229.73,230.11,0.07,0.42,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.53,97.05,0.00,78.71,3.70,1.93,0.00,43.91,12.57,77.56,0.00,13.17,1.92,-1.02,0.00,37.43,14.07,80.82,0.00,29.45,2.74,0.49,0.00,40.79
$PJCIFN2,29/01/2026 09:29:00,231.40,229.21,230.48,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.52,98.23,0.00,61.75,4.29,1.93,0.00,43.93,12.00,77.69,0.00,13.21,1.33,-0.43,0.00,34.57,13.52,81.61,0.00,23.91,2.53,0.54,0.00,38.79
$PJCIFN2,29/01/2026 09:30:00,230.75,229.47,230.02,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,87.06,0.00,62.69,4.28,1.34,0.00,43.34,13.16,78.24,0.00,13.71,1.92,-0.43,0.00,36.74,14.37,80.88,0.00,25.38,2.83,0.48,0.00,40.64
$PJCIFN2,29/01/2026 09:31:00,230.75,229.21,229.98,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.97,87.10,0.00,61.09,3.70,1.93,0.00,44.50,11.44,77.93,0.00,13.13,1.34,-1.02,0.00,36.21,13.67,80.67,0.00,23.37,2.51,0.41,0.00,40.70
$PJCIFN2,29/01/2026 09:32:00,230.37,228.96,229.76,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.97,86.51,0.00,60.92,3.69,1.93,0.00,44.37,11.99,77.69,0.00,13.13,1.33,-0.43,0.00,35.03,13.68,80.97,0.00,23.57,2.57,0.35,0.00,40.94
$PJCIFN2,29/01/2026 09:33:00,230.37,228.96,229.71,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.53,86.42,0.00,80.30,4.87,1.93,0.00,44.45,12.57,77.93,0.00,12.52,1.92,-1.02,0.00,36.68,13.80,81.00,0.00,28.36,2.75,0.52,0.00,40.08
$PJCIFN2,29/01/2026 09:34:00,230.75,229.47,230.08,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.97,87.30,0.00,61.54,3.70,1.34,0.00,45.04,11.39,78.02,0.00,13.72,1.33,-0.43,0.00,36.70,13.55,81.16,0.00,24.69,2.68,0.41,0.00,41.46
$PJCIFN2,29/01/2026 09:35:00,231.01,229.73,230.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.01,87.55,0.00,61.58,4.29,1.34,0.00,43.96,12.59,78.70,0.00,13.17,1.33,-0.43,0.00,36.23,13.91,81.58,0.00,24.74,2.81,0.48,0.00,40.74
$PJCIFN2,29/01/2026 09:36:00,231.27,229.47,230.57,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.44,87.35,0.00,60.85,4.88,1.94,0.00,44.45,11.42,78.87,0.00,12.57,1.34,-0.43,0.00,35.68,13.18,81.69,0.00,23.88,2.43,0.37,0.00,39.77
$PJCIFN2,29/01/2026 09:37:00,230.75,229.34,230.17,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.00,87.25,0.00,61.06,3.70,1.93,0.00,44.50,12.01,78.78,0.00,12.54,1.33,-1.02,0.00,37.43,13.64,82.03,0.00,23.45,2.70,0.34,0.00,41.30
$PJCIFN2,29/01/2026 09:38:00,230.88,229.47,230.20,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.17,15.00,88.14,0.00,82.07,4.28,1.93,0.00,45.09,12.00,78.28,0.00,12.57,1.33,-1.02,0.00,35.68,13.38,81.92,0.00,28.88,2.56,0.44,0.00,39.82
$PJCIFN2,29/01/2026 09:39:00,230.88,229.86,230.35,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.98,88.29,0.00,62.24,4.29,1.93,0.00,44.55,12.02,79.46,0.00,13.75,1.34,-1.02,0.00,36.78,13.52,82.43,0.00,24.89,2.67,0.44,0.00,40.44
$PJCIFN2,29/01/2026 09:40:00,231.14,229.86,230.46,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.00,98.17,0.00,60.99,3.71,1.94,0.00,44.60,12.00,79.33,0.00,12.57,1.33,-1.02,0.00,35.07,13.30,82.51,0.00,24.68,2.43,0.50,0.00,40.30
$PJCIFN2,29/01/2026 09:41:00,230.88,228.31,230.07,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,97.21,0.00,62.83,4.29,1.93,0.00,44.52,12.04,79.55,0.00,13.64,1.34,-0.43,0.00,36.74,14.04,83.68,0.00,24.67,2.90,0.51,0.00,41.02
$PJCIFN2,29/01/2026 09:42:00,230.75,229.08,229.91,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.04,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.50,87.70,0.00,60.33,3.70,1.34,0.00,45.04,12.00,79.38,0.00,10.18,1.92,-1.02,0.00,35.62,13.83,82.30,0.00,22.70,2.68,0.41,0.00,40.44
$PJCIFN2,29/01/2026 09:43:00,231.01,229.47,230.15,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.59,87.10,0.00,83.88,3.71,1.34,0.00,45.58,11.99,79.38,0.00,12.57,1.33,-1.02,0.00,36.90,13.62,82.62,0.00,28.45,2.70,0.43,0.00,41.72
$PJCIFN2,29/01/2026 09:44:00,230.63,229.21,230.14,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.77,88.29,0.00,62.17,3.70,3.12,0.00,44.47,12.57,77.78,0.00,11.98,0.74,-1.02,0.00,36.19,13.73,82.50,0.00,23.89,2.40,0.40,0.00,41.05
$PJCIFN2,29/01/2026 09:45:00,231.65,229.98,230.50,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.56,88.93,0.00,60.53,4.30,1.35,0.00,44.62,12.03,79.60,0.00,13.76,1.93,-1.02,0.00,34.50,13.52,82.91,0.00,25.10,2.69,0.34,0.00,39.68
$PJCIFN2,29/01/2026 09:46:00,231.91,227.28,230.44,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.01,88.19,0.00,61.82,3.71,1.35,0.00,44.82,12.60,80.65,0.00,12.57,1.34,-0.43,0.00,35.11,13.70,83.10,0.00,23.86,2.61,0.38,0.00,40.62
$PJCIFN2,29/01/2026 09:47:00,230.88,229.60,230.36,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.40,88.43,0.00,61.58,3.71,1.93,0.00,45.22,10.83,78.92,0.00,12.59,1.33,-0.43,0.00,35.03,13.10,82.51,0.00,23.03,2.50,0.39,0.00,40.18
$PJCIFN2,29/01/2026 09:48:00,230.75,229.73,230.29,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.59,88.39,0.00,84.02,4.29,1.94,0.00,45.11,12.58,80.06,0.00,13.17,1.33,-0.43,0.00,37.98,13.93,83.15,0.00,29.36,2.79,0.46,0.00,41.22
$PJCIFN2,29/01/2026 09:49:00,231.27,229.73,230.35,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.44,87.74,0.00,61.65,4.29,1.34,0.00,44.57,11.42,79.42,0.00,12.60,1.33,-1.02,0.00,34.48,13.14,82.48,0.00,24.40,2.52,0.24,0.00,39.76
$PJCIFN2,29/01/2026 09:50:00,230.75,229.34,229.94,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.96,87.70,0.00,61.58,4.28,1.93,0.00,43.88,11.37,79.97,0.00,13.12,1.92,-0.43,0.00,35.50,13.52,82.72,0.00,25.09,2.84,0.45,0.00,39.87
$PJCIFN2,29/01/2026 09:51:00,230.75,229.21,229.76,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.94,87.50,0.00,60.78,4.28,1.93,0.00,44.99,11.39,78.61,0.00,13.13,1.33,-1.02,0.00,35.01,13.30,81.71,0.00,23.54,2.59,0.42,0.00,39.75
$PJCIFN2,29/01/2026 09:52:00,231.14,229.08,229.78,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.94,98.12,0.00,61.54,4.28,1.93,0.00,45.55,10.77,78.06,0.00,12.57,1.92,-1.02,0.00,37.33,13.21,82.66,0.00,23.78,2.73,0.36,0.00,41.19
$PJCIFN2,29/01/2026 09:53:00,230.63,228.83,229.58,0.06,0.43,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.95,99.24,0.00,79.62,3.69,1.34,0.00,44.96,10.76,78.19,0.00,12.54,1.33,-0.43,0.00,36.09,13.52,82.53,0.00,27.46,2.56,0.42,0.00,40.33
$PJCIFN2,29/01/2026 09:54:00,230.88,229.21,229.78,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.96,86.37,0.00,62.69,3.69,1.93,0.00,46.17,11.39,78.11,0.00,13.72,1.33,-1.02,0.00,34.89,13.39,81.53,0.00,24.56,2.59,0.38,0.00,40.15
$PJCIFN2,29/01/2026 09:55:00,230.63,229.60,229.93,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.96,86.96,0.00,62.06,4.28,1.93,0.00,45.58,11.98,78.15,0.00,13.14,1.92,-0.43,0.00,36.15,13.63,81.34,0.00,24.06,2.66,0.43,0.00,40.04
$PJCIFN2,29/01/2026 09:56:00,230.75,229.47,230.12,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.98,86.37,0.00,60.46,4.29,1.93,0.00,44.50,11.38,77.82,0.00,12.57,1.33,-1.02,0.00,35.66,13.30,80.85,0.00,23.62,2.49,0.38,0.00,39.89
$PJCIFN2,29/01/2026 09:57:00,230.75,229.08,229.92,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.99,86.32,0.00,61.09,4.29,1.93,0.00,45.01,11.97,78.11,0.00,11.96,1.92,-0.43,0.00,36.78,13.53,80.93,0.00,23.33,2.67,0.38,0.00,40.74
$PJCIFN2,29/01/2026 09:58:00,230.37,229.08,229.65,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.52,85.09,0.00,79.75,3.69,1.92,0.00,45.58,11.36,76.84,0.00,12.55,1.33,-1.02,0.00,35.56,13.15,80.23,0.00,27.46,2.60,0.34,0.00,39.99
$PJCIFN2,29/01/2026 09:59:00,230.75,229.60,230.12,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.00,85.33,0.00,63.83,4.29,1.34,0.00,45.19,11.98,77.73,0.00,13.73,1.33,-1.02,0.00,36.80,13.67,80.57,0.00,24.25,2.72,0.42,0.00,40.20
$PJCIFN2,29/01/2026 10:00:00,231.01,230.24,230.62,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.38,85.43,0.00,60.50,3.70,1.94,0.00,45.78,11.42,77.69,0.00,12.58,1.34,-0.43,0.00,35.05,12.99,80.33,0.00,24.26,2.41,0.56,0.00,40.45
$PJCIFN2,29/01/2026 10:01:00,231.27,230.11,230.69,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.01,86.07,0.00,61.16,4.89,1.94,0.00,44.60,11.44,78.28,0.00,13.19,1.34,-0.43,0.00,38.11,13.62,80.64,0.00,24.47,2.80,0.51,0.00,41.24
$PJCIFN2,29/01/2026 10:02:00,231.14,229.98,230.57,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.42,85.02,0.00,60.63,3.71,1.94,0.00,46.37,12.00,77.27,0.00,12.00,1.33,-1.02,0.00,36.29,13.03,79.95,0.00,22.43,2.55,0.48,0.00,40.11
$PJCIFN2,29/01/2026 10:03:00,231.27,230.11,230.81,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.02,85.43,0.00,77.24,4.31,1.94,0.00,43.44,11.47,77.18,0.00,13.20,1.34,-0.43,0.00,35.68,13.13,80.33,0.00,28.16,2.68,0.53,0.00,39.11
$PJCIFN2,29/01/2026 10:04:00,231.40,229.73,230.46,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.16,98.28,0.00,61.09,3.71,1.93,0.00,44.55,12.02,77.60,0.00,13.18,1.33,-1.02,0.00,37.45,13.48,80.74,0.00,24.57,2.59,0.35,0.00,40.28
$PJCIFN2,29/01/2026 10:05:00,231.78,229.98,230.90,0.06,0.41,0.00,0.28,0.01,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.07,94.30,0.00,64.37,3.12,1.94,0.00,43.96,11.44,77.82,0.00,12.63,1.34,-1.03,0.00,38.04,12.94,81.16,0.00,24.87,2.39,0.35,0.00,41.60
$PJCIFN2,29/01/2026 10:06:00,232.04,231.01,231.51,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.08,85.95,0.00,68.53,3.72,1.35,0.00,42.92,12.07,77.95,0.00,12.64,1.93,-1.03,0.00,37.00,14.00,80.48,0.00,24.03,2.80,0.32,0.00,39.82
$PJCIFN2,29/01/2026 10:07:00,232.30,230.63,231.34,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.09,85.57,0.00,75.03,3.72,1.94,0.00,44.70,12.05,76.76,0.00,13.23,1.93,-0.43,0.00,36.98,13.53,80.33,0.00,25.36,2.60,0.35,0.00,41.46
$PJCIFN2,29/01/2026 10:08:00,231.78,230.75,231.32,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.63,86.35,0.00,79.56,3.72,1.94,0.00,45.29,12.64,77.91,0.00,13.23,1.93,-0.43,0.00,38.83,14.04,80.90,0.00,28.83,2.78,0.45,0.00,41.62
$PJCIFN2,29/01/2026 10:09:00,231.65,230.75,231.22,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.63,85.57,0.00,60.70,3.71,1.94,0.00,45.29,11.45,77.36,0.00,13.19,1.34,-0.43,0.00,36.90,13.34,80.15,0.00,23.26,2.38,0.26,0.00,40.36
$PJCIFN2,29/01/2026 10:10:00,231.78,230.88,231.35,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.61,86.35,0.00,64.86,4.31,1.94,0.00,44.13,12.06,76.93,0.00,13.23,1.93,-1.03,0.00,36.45,13.73,80.70,0.00,24.81,2.68,0.33,0.00,40.55
$PJCIFN2,29/01/2026 10:11:00,231.65,230.50,231.14,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,16.24,85.62,0.00,61.33,3.72,1.94,0.00,45.14,11.47,77.91,0.00,12.63,1.34,-0.43,0.00,35.78,13.57,80.39,0.00,23.24,2.67,0.54,0.00,40.41
$PJCIFN2,29/01/2026 10:12:00,232.04,230.37,231.02,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.04,86.16,0.00,61.33,3.71,1.94,0.00,44.15,11.46,77.40,0.00,12.60,1.34,-0.43,0.00,39.86,13.44,80.66,0.00,23.64,2.54,0.37,0.00,41.77
$PJCIFN2,29/01/2026 10:13:00,231.40,230.24,230.85,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.59,86.21,0.00,75.50,3.71,1.35,0.00,45.24,12.63,77.86,0.00,12.62,1.93,-0.43,0.00,37.47,13.91,80.61,0.00,27.71,2.64,0.35,0.00,40.96
$PJCIFN2,29/01/2026 10:14:00,231.01,229.86,230.55,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.00,86.07,0.00,61.68,3.71,1.94,0.00,43.93,11.42,77.18,0.00,14.35,1.34,-1.02,0.00,35.66,13.17,80.37,0.00,25.08,2.46,0.32,0.00,40.45
$PJCIFN2,29/01/2026 10:15:00,231.40,229.73,230.65,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.59,85.62,0.00,62.31,3.71,1.35,0.00,44.62,12.60,77.73,0.00,12.61,1.93,-1.02,0.00,36.86,13.86,80.51,0.00,24.18,2.70,0.28,0.00,40.35
$PJCIFN2,29/01/2026 10:16:00,231.27,229.73,230.26,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.97,97.75,0.00,61.02,3.69,1.93,0.00,44.45,11.98,76.93,0.00,13.15,1.34,-1.02,0.00,35.64,13.24,80.82,0.00,23.74,2.65,0.31,0.00,39.42
$PJCIFN2,29/01/2026 10:17:00,231.01,229.47,230.24,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.98,94.95,0.00,61.54,4.28,1.94,0.00,43.46,11.40,78.15,0.00,12.58,1.33,-1.02,0.00,37.92,13.65,81.74,0.00,23.95,2.69,0.45,0.00,40.73
$PJCIFN2,29/01/2026 10:18:00,230.24,229.47,229.82,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.97,85.83,0.00,74.57,3.69,1.34,0.00,43.86,11.99,77.43,0.00,12.54,1.33,-0.43,0.00,36.74,13.69,80.32,0.00,27.35,2.59,0.28,0.00,40.88
$PJCIFN2,29/01/2026 10:19:00,230.50,229.60,230.02,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.56,87.65,0.00,63.35,3.70,1.93,0.00,43.37,12.00,76.97,0.00,13.16,1.33,-0.43,0.00,37.98,13.92,80.95,0.00,25.02,2.69,0.43,0.00,41.06
$PJCIFN2,29/01/2026 10:20:00,230.24,228.57,229.72,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.94,86.32,0.00,60.85,3.69,1.93,0.00,44.45,11.39,76.80,0.00,13.12,1.33,-1.02,0.00,36.74,13.36,80.31,0.00,23.28,2.71,0.35,0.00,40.06
$PJCIFN2,29/01/2026 10:21:00,229.98,228.83,229.47,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.91,86.22,0.00,61.96,4.27,1.93,0.00,43.86,11.37,76.84,0.00,13.71,1.92,-1.02,0.00,37.81,13.35,80.51,0.00,25.04,2.74,0.49,0.00,40.95
$PJCIFN2,29/01/2026 10:22:00,230.11,228.96,229.54,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.91,87.40,0.00,60.16,3.69,1.93,0.00,44.94,11.39,77.30,0.00,11.96,1.33,-1.02,0.00,37.26,13.29,80.59,0.00,22.74,2.55,0.24,0.00,41.26
$PJCIFN2,29/01/2026 10:23:00,229.86,228.18,229.24,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.34,86.32,0.00,70.24,3.69,1.92,0.00,43.15,11.37,77.34,0.00,13.05,1.32,-0.43,0.00,35.52,12.81,80.62,0.00,28.18,2.57,0.42,0.00,39.94
$PJCIFN2,29/01/2026 10:24:00,229.86,228.96,229.34,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.92,86.81,0.00,62.51,5.46,1.34,0.00,44.30,11.94,77.47,0.00,12.51,1.91,-1.02,0.00,37.79,13.13,80.81,0.00,24.03,2.70,0.24,0.00,41.20
$PJCIFN2,29/01/2026 10:25:00,229.73,228.57,229.12,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.32,86.72,0.00,72.47,3.68,1.92,0.00,44.89,10.77,77.13,0.00,13.08,1.91,-0.43,0.00,37.18,12.36,80.49,0.00,24.02,2.40,0.29,0.00,41.67
$PJCIFN2,29/01/2026 10:26:00,229.60,227.67,229.15,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.31,86.57,0.00,62.58,4.27,1.34,0.00,44.84,11.35,77.80,0.00,13.68,1.91,-0.43,0.00,36.63,12.92,81.09,0.00,24.63,2.78,0.49,0.00,40.97
$PJCIFN2,29/01/2026 10:27:00,230.11,228.70,229.27,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.74,87.35,0.00,60.19,3.68,1.34,0.00,43.74,10.77,78.06,0.00,11.94,0.74,-0.43,0.00,36.11,12.30,80.94,0.00,23.16,2.46,0.33,0.00,40.01
$PJCIFN2,29/01/2026 10:28:00,229.86,228.57,229.22,0.06,0.42,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.32,97.20,0.00,76.68,4.27,1.92,0.00,43.74,11.37,78.34,0.00,13.67,1.33,-0.43,0.00,38.35,12.81,82.15,0.00,28.26,2.79,0.33,0.00,41.17
$PJCIFN2,29/01/2026 10:29:00,229.73,228.70,229.24,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.75,98.32,0.00,61.41,3.68,1.93,0.00,44.89,10.77,78.43,0.00,13.09,1.33,-0.43,0.00,37.83,12.50,82.93,0.00,23.54,2.63,0.41,0.00,40.77
$PJCIFN2,29/01/2026 10:30:00,229.73,228.57,229.35,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.17,13.16,89.22,0.00,60.72,3.69,1.93,0.00,43.79,10.18,78.43,0.00,13.11,1.33,-1.02,0.00,35.50,11.97,81.96,0.00,24.00,2.57,0.33,0.00,39.59
$PJCIFN2,29/01/2026 10:31:00,230.63,228.70,229.49,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.33,87.84,0.00,60.92,4.28,1.93,0.00,44.37,10.79,79.65,0.00,11.94,1.33,-1.02,0.00,36.11,12.48,82.15,0.00,23.79,2.66,0.41,0.00,40.79
$PJCIFN2,29/01/2026 10:32:00,230.50,228.96,229.66,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.73,87.35,0.00,61.44,3.69,1.34,0.00,43.88,10.78,78.61,0.00,12.56,1.33,-0.43,0.00,36.78,11.94,82.22,0.00,23.40,2.45,0.30,0.00,40.96
$PJCIFN2,29/01/2026 10:33:00,230.63,229.08,229.79,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.78,88.63,0.00,78.66,4.27,1.34,0.00,44.99,11.38,79.88,0.00,13.11,1.33,-0.43,0.00,37.43,12.51,82.89,0.00,27.32,2.73,0.38,0.00,40.65
$PJCIFN2,29/01/2026 10:34:00,230.50,229.47,229.96,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.17,13.78,88.14,0.00,60.36,3.69,1.34,0.00,43.37,10.80,79.38,0.00,13.75,1.33,-1.02,0.00,36.19,12.24,82.45,0.00,24.05,2.36,0.37,0.00,39.75
$PJCIFN2,29/01/2026 10:35:00,230.37,229.34,229.83,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.94,88.19,0.00,62.03,4.28,1.34,0.00,43.27,11.98,79.83,0.00,13.13,1.92,-1.02,0.00,36.70,12.92,82.90,0.00,24.91,2.78,0.37,0.00,40.66
$PJCIFN2,29/01/2026 10:36:00,230.50,229.47,229.90,0.06,0.38,0.00,0.29,0.01,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.34,87.50,0.00,66.30,3.11,1.93,0.00,44.99,10.80,78.78,0.00,12.54,1.34,-1.02,0.00,34.95,12.48,82.41,0.00,23.51,2.41,0.31,0.00,40.07
$PJCIFN2,29/01/2026 10:37:00,232.30,229.21,230.28,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.56,88.73,0.00,61.06,3.71,1.94,0.00,44.50,10.81,79.42,0.00,11.99,1.33,-1.61,0.00,36.17,12.91,83.04,0.00,23.91,2.65,0.49,0.00,41.30
$PJCIFN2,29/01/2026 10:38:00,231.27,229.98,230.53,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.42,88.53,0.00,77.52,3.70,1.94,0.00,44.50,12.00,79.92,0.00,12.59,1.33,-0.43,0.00,36.23,12.83,82.65,0.00,27.31,2.47,0.38,0.00,39.75
$PJCIFN2,29/01/2026 10:39:00,231.01,229.86,230.48,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.42,88.83,0.00,61.75,4.30,1.93,0.00,44.55,10.84,78.83,0.00,13.76,1.34,-1.02,0.00,35.68,12.83,82.82,0.00,24.83,2.62,0.53,0.00,40.09
$PJCIFN2,29/01/2026 10:40:00,231.53,229.73,230.69,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.01,99.80,0.00,62.27,3.71,1.94,0.00,44.03,11.44,78.96,0.00,12.62,1.34,-1.02,0.00,36.74,13.03,83.18,0.00,24.17,2.67,0.41,0.00,41.00
$PJCIFN2,29/01/2026 10:41:00,231.91,230.75,231.34,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.45,98.56,0.00,63.78,3.72,1.35,0.00,45.32,10.87,79.22,0.00,13.79,1.34,-1.03,0.00,36.33,12.72,83.26,0.00,24.30,2.62,0.39,0.00,41.19
$PJCIFN2,29/01/2026 10:42:00,232.04,229.73,231.17,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.46,88.53,0.00,61.79,4.31,1.94,0.00,44.47,11.42,79.18,0.00,13.21,1.34,-0.43,0.00,38.11,13.40,82.64,0.00,23.73,2.70,0.44,0.00,40.88
$PJCIFN2,29/01/2026 10:43:00,231.40,229.21,230.09,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.37,86.91,0.00,77.39,3.70,1.93,0.00,45.22,11.39,77.47,0.00,12.59,1.33,-1.61,0.00,35.07,12.83,81.80,0.00,28.02,2.49,0.47,0.00,40.60
$PJCIFN2,29/01/2026 10:44:00,232.30,229.47,230.05,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.97,87.01,0.00,63.21,4.88,1.93,0.00,43.96,11.98,79.24,0.00,13.16,1.33,-0.43,0.00,36.19,13.53,82.05,0.00,24.99,2.80,0.45,0.00,40.47
$PJCIFN2,29/01/2026 10:45:00,231.01,228.57,229.58,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.82,85.93,0.00,61.06,3.71,1.35,0.00,44.62,11.33,77.84,0.00,13.13,1.32,-1.02,0.00,35.48,12.85,81.08,0.00,24.22,2.39,0.45,0.00,39.69
$PJCIFN2,29/01/2026 10:46:00,229.98,228.83,229.34,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.92,86.08,0.00,64.42,4.26,1.34,0.00,43.79,11.39,78.02,0.00,13.11,1.91,-0.43,0.00,36.68,13.23,81.38,0.00,24.04,2.82,0.36,0.00,40.47
$PJCIFN2,29/01/2026 10:47:00,230.50,228.18,229.59,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.94,86.18,0.00,60.30,4.86,1.93,0.00,44.25,11.94,77.80,0.00,11.96,1.33,-1.02,0.00,36.66,13.18,80.84,0.00,22.83,2.58,0.47,0.00,40.28
$PJCIFN2,29/01/2026 10:48:00,230.50,228.31,229.74,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.34,86.32,0.00,81.57,3.69,1.93,0.00,45.04,10.83,78.11,0.00,13.13,1.33,-0.43,0.00,37.41,12.83,81.01,0.00,28.22,2.55,0.46,0.00,40.82
$PJCIFN2,29/01/2026 10:49:00,230.88,229.34,229.86,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.94,85.73,0.00,62.10,3.70,1.34,0.00,45.81,11.98,77.43,0.00,12.54,1.92,-1.02,0.00,37.31,13.23,80.37,0.00,23.73,2.58,0.46,0.00,40.14
$PJCIFN2,29/01/2026 10:50:00,232.30,229.73,230.38,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.97,85.43,0.00,61.06,3.70,1.93,0.00,45.09,10.83,77.78,0.00,13.16,1.33,-1.02,0.00,35.17,12.28,80.69,0.00,25.25,2.61,0.32,0.00,40.12
$PJCIFN2,29/01/2026 10:51:00,231.14,229.86,230.51,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.82,85.43,0.00,61.19,4.30,1.35,0.00,46.43,11.42,77.60,0.00,12.59,1.33,-1.02,0.00,36.82,12.88,80.51,0.00,23.53,2.64,0.35,0.00,41.49
$PJCIFN2,29/01/2026 10:52:00,231.14,229.21,230.17,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.41,97.91,0.00,61.06,3.71,1.93,0.00,43.98,10.23,77.31,0.00,12.54,1.33,-1.02,0.00,36.19,12.18,80.66,0.00,23.53,2.51,0.40,0.00,39.92
$PJCIFN2,29/01/2026 10:53:00,231.01,229.73,230.25,0.06,0.41,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.36,95.70,0.00,81.80,4.30,1.93,0.00,44.99,11.40,77.56,0.00,13.16,1.33,-1.02,0.00,35.58,12.61,81.27,0.00,27.12,2.76,0.32,0.00,39.92
$PJCIFN2,29/01/2026 10:54:00,230.88,229.47,229.96,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.20,0.04,0.33,0.00,0.06,0.01,-0.01,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.23,84.79,0.00,63.24,5.45,1.34,0.00,45.06,10.20,76.38,0.00,13.12,1.33,-2.78,0.00,34.99,11.91,79.68,0.00,23.54,2.47,0.34,0.00,40.01
$PJCIFN2,29/01/2026 10:55:00,230.63,229.60,230.05,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.78,85.92,0.00,61.54,3.70,1.93,0.00,44.37,10.80,78.02,0.00,13.16,1.92,-1.02,0.00,36.78,12.19,80.49,0.00,25.45,2.73,0.41,0.00,40.77
$PJCIFN2,29/01/2026 10:56:00,231.01,229.60,230.20,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.42,85.28,0.00,60.40,3.70,1.34,0.00,45.24,10.81,76.93,0.00,13.13,1.34,-1.02,0.00,37.43,12.63,80.01,0.00,23.15,2.52,0.48,0.00,40.91
$PJCIFN2,29/01/2026 10:57:00,230.88,229.34,230.15,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.39,85.63,0.00,61.02,3.70,1.35,0.00,44.01,10.24,77.05,0.00,13.13,1.33,-1.02,0.00,36.17,12.66,80.29,0.00,23.47,2.58,0.32,0.00,40.50
$PJCIFN2,29/01/2026 10:58:00,230.88,229.47,230.15,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.38,85.38,0.00,81.70,3.71,1.34,0.00,43.98,11.38,77.47,0.00,11.99,1.33,-0.43,0.00,36.15,12.99,80.26,0.00,26.25,2.63,0.25,0.00,41.16
$PJCIFN2,29/01/2026 10:59:00,231.01,228.96,229.88,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.79,85.92,0.00,59.25,3.70,1.93,0.00,43.88,10.77,76.88,0.00,12.56,1.33,-1.02,0.00,34.32,12.44,80.03,0.00,24.09,2.48,0.44,0.00,40.42
$PJCIFN2,29/01/2026 11:00:00,232.17,229.60,230.01,0.06,0.37,0.00,0.27,0.01,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.35,85.38,0.00,61.48,3.13,1.34,0.00,44.50,11.40,77.47,0.00,13.14,1.33,-1.02,0.00,36.25,12.97,80.13,0.00,24.16,2.61,0.28,0.00,40.39
$PJCIFN2,29/01/2026 11:01:00,230.88,229.60,230.15,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.41,85.38,0.00,61.06,3.70,1.93,0.00,45.09,10.83,77.05,0.00,12.57,1.33,-0.43,0.00,35.56,12.76,80.22,0.00,23.24,2.51,0.40,0.00,39.85
$PJCIFN2,29/01/2026 11:02:00,231.14,229.73,230.27,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.58,85.28,0.00,60.95,3.70,1.93,0.00,45.16,12.00,78.11,0.00,12.55,1.92,-1.02,0.00,37.37,13.52,80.42,0.00,23.13,2.81,0.46,0.00,40.90
$PJCIFN2,29/01/2026 11:03:00,231.14,229.47,230.36,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.43,84.69,0.00,83.03,3.71,1.34,0.00,45.14,11.40,76.76,0.00,12.57,1.33,-0.43,0.00,35.05,13.14,79.99,0.00,27.96,2.55,0.18,0.00,40.25
$PJCIFN2,29/01/2026 11:04:00,231.40,229.73,230.63,0.06,0.42,0.00,0.38,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.03,97.37,0.00,86.29,4.29,1.93,0.00,45.78,12.01,78.19,0.00,13.80,1.92,-1.02,0.00,37.98,13.63,81.35,0.00,29.59,2.89,0.52,0.00,41.16
$PJCIFN2,29/01/2026 11:05:00,231.40,230.24,230.83,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.43,93.33,0.00,64.82,3.71,1.35,0.00,45.14,11.43,77.95,0.00,12.61,1.34,-1.02,0.00,37.47,12.96,81.29,0.00,24.22,2.41,0.24,0.00,40.65
$PJCIFN2,29/01/2026 11:06:00,231.27,230.11,230.58,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.00,86.66,0.00,72.92,4.30,1.93,0.00,44.50,12.00,77.01,0.00,13.17,1.34,-0.43,0.00,36.29,13.20,80.73,0.00,24.97,2.64,0.48,0.00,40.69
$PJCIFN2,29/01/2026 11:07:00,231.01,230.11,230.56,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.02,86.61,0.00,62.24,3.71,1.34,0.00,43.34,12.01,77.18,0.00,13.18,1.34,-1.02,0.00,36.23,13.32,80.48,0.00,25.46,2.57,0.39,0.00,40.13
$PJCIFN2,29/01/2026 11:08:00,230.88,229.73,230.28,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,14.96,85.43,0.00,74.66,3.70,1.93,0.00,43.96,11.42,77.65,0.00,13.76,1.34,-1.02,0.00,35.64,13.00,80.46,0.00,28.78,2.58,0.33,0.00,40.87
$PJCIFN2,29/01/2026 11:09:00,231.40,229.73,230.71,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.03,86.21,0.00,64.57,3.71,1.94,0.00,44.67,12.61,78.06,0.00,12.61,1.34,-1.03,0.00,37.51,13.90,80.86,0.00,24.16,2.64,0.38,0.00,41.05
$PJCIFN2,29/01/2026 11:10:00,231.65,230.63,231.08,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.61,86.21,0.00,63.08,3.71,1.35,0.00,43.53,11.44,77.78,0.00,13.19,1.34,-1.03,0.00,35.70,13.31,80.49,0.00,23.90,2.48,0.30,0.00,38.91
$PJCIFN2,29/01/2026 11:11:00,231.53,229.98,230.65,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.61,86.71,0.00,70.63,4.30,1.94,0.00,44.55,12.59,77.18,0.00,12.57,1.34,-1.02,0.00,37.45,13.94,81.01,0.00,24.99,2.82,0.56,0.00,41.27
$PJCIFN2,29/01/2026 11:12:00,230.75,229.47,230.18,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.37,85.78,0.00,60.36,3.70,1.93,0.00,44.57,11.42,77.73,0.00,12.57,1.92,-1.02,0.00,36.23,13.14,80.67,0.00,23.25,2.60,0.40,0.00,40.96
$PJCIFN2,29/01/2026 11:13:00,230.50,229.34,229.78,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.11,86.91,0.00,78.07,3.69,1.93,0.00,43.86,11.98,78.65,0.00,12.53,1.92,-1.02,0.00,36.70,13.58,81.28,0.00,27.84,2.68,0.32,0.00,40.40
$PJCIFN2,29/01/2026 11:14:00,230.75,229.73,230.23,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.00,87.70,0.00,63.39,4.30,1.94,0.00,43.91,12.03,78.19,0.00,13.16,1.92,-1.02,0.00,37.39,13.56,81.14,0.00,24.26,2.63,0.41,0.00,40.53
$PJCIFN2,29/01/2026 11:15:00,230.50,229.60,230.10,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.56,86.27,0.00,61.54,3.70,1.34,0.00,42.77,12.00,78.32,0.00,13.74,1.33,-1.02,0.00,36.21,13.53,81.79,0.00,24.62,2.73,0.25,0.00,40.20
$PJCIFN2,29/01/2026 11:16:00,230.63,229.60,230.09,0.06,0.42,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.95,97.58,0.00,66.23,3.70,1.34,0.00,44.50,11.39,78.78,0.00,11.97,1.33,-1.02,0.00,35.62,13.40,81.82,0.00,24.08,2.57,0.35,0.00,40.10
$PJCIFN2,29/01/2026 11:17:00,230.50,229.08,229.83,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.53,97.64,0.00,61.51,4.28,1.93,0.00,43.81,11.41,79.74,0.00,13.14,1.92,-1.02,0.00,35.60,13.44,83.57,0.00,23.62,2.69,0.47,0.00,41.24
$PJCIFN2,29/01/2026 11:18:00,230.88,229.47,230.18,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.98,87.60,0.00,78.12,4.29,1.93,0.00,44.42,12.00,79.33,0.00,12.55,1.33,-1.02,0.00,36.88,13.26,82.22,0.00,26.91,2.64,0.41,0.00,40.60
$PJCIFN2,29/01/2026 11:19:00,232.17,229.86,230.37,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.97,87.84,0.00,62.90,4.88,1.34,0.00,43.96,12.00,79.55,0.00,13.75,1.33,-0.43,0.00,36.23,13.21,82.64,0.00,24.87,2.70,0.38,0.00,40.08
$PJCIFN2,29/01/2026 11:20:00,230.37,229.47,229.91,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.55,87.50,0.00,60.95,4.28,1.93,0.00,43.24,11.41,79.83,0.00,13.13,1.33,-0.43,0.00,37.92,13.29,82.47,0.00,24.05,2.66,0.46,0.00,40.91
$PJCIFN2,29/01/2026 11:21:00,230.37,229.34,229.87,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.97,87.40,0.00,60.92,3.69,1.93,0.00,43.83,11.37,79.24,0.00,12.56,1.33,-1.02,0.00,36.74,13.04,82.24,0.00,24.54,2.51,0.35,0.00,39.94
$PJCIFN2,29/01/2026 11:22:00,230.11,229.21,229.71,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.52,88.58,0.00,62.62,4.87,1.93,0.00,44.37,11.39,79.24,0.00,13.12,1.92,-1.02,0.00,36.74,13.61,82.48,0.00,24.18,2.77,0.39,0.00,41.03
$PJCIFN2,29/01/2026 11:23:00,230.11,229.08,229.70,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.92,87.50,0.00,63.83,3.69,1.93,0.00,43.81,11.37,79.29,0.00,13.13,1.33,-1.02,0.00,36.13,13.27,82.30,0.00,26.68,2.49,0.53,0.00,39.64
$PJCIFN2,29/01/2026 11:24:00,230.50,229.21,229.80,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.96,88.68,0.00,62.03,4.28,1.34,0.00,44.40,11.40,79.74,0.00,13.13,1.92,-1.02,0.00,37.33,13.65,82.93,0.00,24.86,2.85,0.37,0.00,40.86
$PJCIFN2,29/01/2026 11:25:00,231.27,228.31,230.09,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.38,88.14,0.00,59.87,3.70,1.34,0.00,44.62,11.40,79.38,0.00,13.13,1.91,-0.43,0.00,35.05,13.08,82.59,0.00,23.47,2.70,0.41,0.00,40.48
$PJCIFN2,29/01/2026 11:26:00,230.63,229.60,230.05,0.06,0.39,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.33,88.68,0.00,68.70,3.70,1.93,0.00,43.91,11.41,79.42,0.00,12.58,1.33,-1.02,0.00,35.66,12.68,82.79,0.00,24.87,2.58,0.46,0.00,40.62
$PJCIFN2,29/01/2026 11:27:00,230.75,229.08,229.83,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.89,87.45,0.00,60.95,3.70,1.34,0.00,44.42,11.44,79.70,0.00,12.54,1.33,-1.02,0.00,37.35,13.21,82.73,0.00,22.97,2.63,0.35,0.00,40.83
$PJCIFN2,29/01/2026 11:28:00,230.50,229.34,229.83,0.06,0.43,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.95,99.35,0.00,72.13,3.70,1.34,0.00,44.35,10.80,79.88,0.00,11.99,1.33,-1.02,0.00,34.97,12.99,83.10,0.00,28.18,2.54,0.36,0.00,39.56
$PJCIFN2,29/01/2026 11:29:00,231.27,229.60,230.17,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.96,100.05,0.00,60.92,3.70,1.93,0.00,44.99,11.99,78.83,0.00,12.57,1.92,-1.02,0.00,36.21,13.27,83.20,0.00,23.32,2.57,0.39,0.00,40.63
$PJCIFN2,29/01/2026 11:30:00,231.65,230.37,230.83,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.42,87.35,0.00,61.16,4.30,1.35,0.00,44.15,10.85,78.50,0.00,13.78,1.34,-1.02,0.00,35.17,12.83,81.89,0.00,24.15,2.35,0.39,0.00,40.64
$PJCIFN2,29/01/2026 11:31:00,231.27,230.24,230.74,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.00,86.66,0.00,61.29,3.70,1.35,0.00,44.08,11.44,78.92,0.00,13.19,1.34,-0.43,0.00,37.49,13.10,81.66,0.00,25.18,2.69,0.33,0.00,40.82
$PJCIFN2,29/01/2026 11:32:00,232.30,230.50,230.97,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.01,86.16,0.00,60.60,3.72,1.35,0.00,45.29,11.44,77.86,0.00,12.00,1.34,-0.43,0.00,37.45,12.91,81.29,0.00,22.91,2.56,0.41,0.00,41.29
$PJCIFN2,29/01/2026 11:33:00,231.40,230.24,230.85,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.01,86.61,0.00,74.15,4.30,1.35,0.00,44.62,12.03,78.46,0.00,13.20,1.34,-1.02,0.00,33.96,13.54,81.47,0.00,27.91,2.87,0.38,0.00,40.58
$PJCIFN2,29/01/2026 11:34:00,231.14,229.86,230.62,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.41,85.38,0.00,61.65,3.71,1.94,0.00,43.98,11.99,77.73,0.00,13.16,0.74,-1.02,0.00,36.25,13.22,80.77,0.00,23.44,2.47,0.42,0.00,40.18
$PJCIFN2,29/01/2026 11:35:00,231.65,229.86,230.77,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.03,85.52,0.00,62.27,4.28,1.34,0.00,44.70,12.02,78.28,0.00,13.22,1.34,-1.02,0.00,36.37,13.22,80.86,0.00,24.39,2.54,0.42,0.00,40.18
$PJCIFN2,29/01/2026 11:36:00,231.65,229.47,230.77,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.43,85.83,0.00,70.20,3.71,1.94,0.00,44.01,12.02,77.36,0.00,12.55,1.93,-1.02,0.00,35.82,13.29,80.43,0.00,24.46,2.70,0.59,0.00,40.99
$PJCIFN2,29/01/2026 11:37:00,231.27,229.86,230.59,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.44,85.92,0.00,61.75,3.70,1.93,0.00,44.01,11.45,76.59,0.00,12.57,1.34,-0.43,0.00,36.29,12.95,80.49,0.00,23.65,2.51,0.38,0.00,40.95
$PJCIFN2,29/01/2026 11:38:00,230.88,229.73,230.37,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.98,86.56,0.00,70.60,4.29,1.94,0.00,44.55,12.02,77.05,0.00,12.57,1.34,-1.02,0.00,37.45,13.50,80.47,0.00,27.13,2.69,0.38,0.00,40.87
$PJCIFN2,29/01/2026 11:39:00,231.53,229.34,230.75,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.02,85.57,0.00,62.41,4.89,1.35,0.00,44.91,11.42,77.69,0.00,12.59,0.75,-1.02,0.00,35.58,13.23,80.49,0.00,23.72,2.78,0.30,0.00,39.56
$PJCIFN2,29/01/2026 11:40:00,231.40,229.98,230.67,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.43,97.15,0.00,61.58,4.30,1.35,0.00,44.45,12.01,77.65,0.00,13.18,1.34,-1.02,0.00,36.86,13.45,80.88,0.00,24.23,2.73,0.28,0.00,40.92
$PJCIFN2,29/01/2026 11:41:00,231.65,229.86,230.75,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.10,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.32,0.00,0.11,0.01,0.00,0.00,0.18,14.45,94.30,0.00,60.95,3.71,1.35,0.00,45.11,10.84,23.94,0.00,13.16,1.34,-1.61,0.00,35.78,12.93,72.81,0.00,24.41,2.49,0.36,0.00,40.92
$PJCIFN2,29/01/2026 11:42:00,230.75,229.86,230.31,0.06,0.36,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.34,0.00,0.10,0.01,0.00,0.00,0.18,14.40,83.65,0.00,65.16,4.29,1.93,0.00,43.96,12.02,75.83,0.00,12.55,1.34,-0.43,0.00,38.63,13.35,79.14,0.00,24.10,2.73,0.42,0.00,41.24
$PJCIFN2,29/01/2026 11:43:00,230.88,229.73,230.25,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.34,0.00,0.12,0.01,0.00,0.00,0.18,14.37,84.05,0.00,65.79,3.70,1.34,0.00,45.14,11.40,76.38,0.00,12.58,1.33,-0.43,0.00,35.09,13.05,79.13,0.00,26.88,2.48,0.30,0.00,41.29
$PJCIFN2,29/01/2026 11:44:00,231.78,229.60,230.43,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.97,84.83,0.00,61.65,4.29,1.93,0.00,43.34,11.41,77.05,0.00,13.15,1.33,-1.02,0.00,36.80,13.01,79.82,0.00,24.76,2.81,0.41,0.00,40.17
$PJCIFN2,29/01/2026 11:45:00,231.27,229.60,230.27,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.38,84.88,0.00,60.46,3.70,1.93,0.00,45.09,11.40,77.05,0.00,11.99,1.92,-1.02,0.00,35.66,12.85,79.55,0.00,23.47,2.67,0.38,0.00,41.53
$PJCIFN2,29/01/2026 11:46:00,231.53,229.60,230.39,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.41,85.62,0.00,64.64,4.30,1.34,0.00,45.14,10.83,77.14,0.00,13.76,1.92,-1.02,0.00,35.62,12.72,79.85,0.00,24.95,2.62,0.22,0.00,39.32
$PJCIFN2,29/01/2026 11:47:00,230.63,229.60,230.08,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.38,84.83,0.00,60.89,4.28,1.93,0.00,44.45,11.39,76.29,0.00,11.40,1.33,-1.02,0.00,36.76,12.87,79.79,0.00,23.42,2.66,0.31,0.00,39.98
$PJCIFN2,29/01/2026 11:48:00,230.75,229.60,230.19,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.39,85.38,0.00,63.98,4.29,1.34,0.00,43.93,11.42,76.29,0.00,11.96,1.34,-1.02,0.00,35.09,12.76,79.90,0.00,27.93,2.68,0.25,0.00,40.03
$PJCIFN2,29/01/2026 11:49:00,230.37,229.47,229.84,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.78,84.60,0.00,62.06,3.70,1.34,0.00,43.91,11.39,76.97,0.00,13.12,1.33,-0.43,0.00,37.29,12.66,79.91,0.00,24.20,2.72,0.29,0.00,39.55
$PJCIFN2,29/01/2026 11:50:00,230.24,229.34,229.82,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.78,85.24,0.00,60.95,3.69,1.34,0.00,45.09,10.80,76.29,0.00,13.14,1.33,-1.02,0.00,36.72,12.14,79.56,0.00,23.54,2.66,0.40,0.00,40.84
$PJCIFN2,29/01/2026 11:51:00,230.37,228.96,229.78,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.78,85.00,0.00,61.44,3.70,1.34,0.00,44.32,10.81,77.34,0.00,13.14,1.33,-1.02,0.00,37.39,12.18,80.18,0.00,25.05,2.67,0.41,0.00,40.45
$PJCIFN2,29/01/2026 11:52:00,230.37,228.70,229.57,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.18,96.62,0.00,62.00,3.69,1.34,0.00,44.42,10.78,76.67,0.00,12.52,1.33,-1.02,0.00,35.56,12.10,80.20,0.00,22.80,2.42,0.37,0.00,40.55
$PJCIFN2,29/01/2026 11:53:00,230.24,229.21,229.78,0.06,0.41,0.00,0.33,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.18,13.75,93.45,0.00,75.08,4.29,1.93,0.00,44.42,10.22,77.47,0.00,13.70,1.33,-0.43,0.00,37.33,12.25,81.00,0.00,27.44,2.68,0.33,0.00,41.28
$PJCIFN2,29/01/2026 11:54:00,230.11,229.08,229.54,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.74,85.68,0.00,61.41,4.27,1.93,0.00,44.40,10.78,76.71,0.00,12.54,1.33,-1.02,0.00,36.72,11.93,79.88,0.00,23.74,2.60,0.43,0.00,40.79
$PJCIFN2,29/01/2026 11:55:00,230.50,228.31,229.84,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.33,0.00,0.06,0.01,-0.01,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.74,85.28,0.00,61.58,4.28,1.34,0.00,45.11,10.21,75.66,0.00,13.14,1.92,-1.61,0.00,35.58,12.14,79.83,0.00,23.89,2.81,0.33,0.00,41.14
$PJCIFN2,29/01/2026 11:56:00,230.63,229.34,229.85,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.74,85.09,0.00,61.51,4.28,1.34,0.00,44.40,11.37,77.47,0.00,13.13,1.92,-0.43,0.00,36.15,12.55,80.23,0.00,24.10,2.81,0.31,0.00,39.80
$PJCIFN2,29/01/2026 11:57:00,230.75,229.73,230.24,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.77,84.83,0.00,60.46,3.70,1.34,0.00,43.37,10.25,76.97,0.00,11.97,1.34,-1.02,0.00,35.05,12.08,80.12,0.00,23.47,2.60,0.48,0.00,39.78
$PJCIFN2,29/01/2026 11:58:00,230.88,229.47,230.28,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.38,85.38,0.00,80.48,3.71,1.93,0.00,43.91,11.40,77.60,0.00,12.57,1.92,-1.02,0.00,37.41,12.74,80.40,0.00,27.37,2.66,0.42,0.00,40.23
$PJCIFN2,29/01/2026 11:59:00,231.40,229.98,230.52,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.81,85.87,0.00,61.72,3.71,1.35,0.00,44.05,10.81,77.10,0.00,12.57,0.75,-1.03,0.00,35.60,12.01,80.09,0.00,23.44,2.53,0.37,0.00,39.98
$PJCIFN2,29/01/2026 12:00:00,231.53,229.98,230.79,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.45,86.11,0.00,62.27,4.89,1.34,0.00,45.22,11.43,77.69,0.00,12.61,1.34,-0.43,0.00,36.90,12.81,80.67,0.00,24.15,2.88,0.36,0.00,41.28
$PJCIFN2,29/01/2026 12:01:00,231.14,230.11,230.58,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.39,86.02,0.00,61.09,4.30,1.93,0.00,45.14,10.83,77.60,0.00,12.59,1.34,-1.02,0.00,36.84,12.36,80.42,0.00,22.92,2.61,0.48,0.00,41.20
$PJCIFN2,29/01/2026 12:02:00,231.14,229.60,230.38,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.81,85.87,0.00,61.16,3.71,1.35,0.00,45.78,10.81,77.18,0.00,11.97,1.34,-1.02,0.00,35.70,12.28,81.06,0.00,23.98,2.68,0.41,0.00,40.92
$PJCIFN2,29/01/2026 12:03:00,230.75,229.47,230.23,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.18,13.79,85.83,0.00,79.21,4.28,1.34,0.00,44.45,10.83,77.60,0.00,12.55,1.33,-1.61,0.00,34.99,12.39,80.69,0.00,27.14,2.59,0.31,0.00,40.35
$PJCIFN2,29/01/2026 12:04:00,230.37,224.07,228.24,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.10,97.57,0.00,63.58,3.67,1.33,0.00,43.93,10.11,76.14,0.00,13.65,1.32,-0.43,0.00,36.23,11.76,81.16,0.00,25.26,2.62,0.31,0.00,40.77
$PJCIFN2,29/01/2026 12:05:00,230.24,227.80,228.64,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,13.69,98.16,0.00,60.99,4.26,1.34,0.00,44.23,10.75,78.80,0.00,13.64,1.91,-1.02,0.00,36.55,12.37,82.34,0.00,24.27,2.79,0.28,0.00,39.50
$PJCIFN2,29/01/2026 12:06:00,229.73,227.93,228.91,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.74,87.26,0.00,61.34,4.25,1.92,0.00,44.25,9.57,77.80,0.00,13.06,1.32,-1.01,0.00,36.70,11.65,81.15,0.00,24.89,2.62,0.31,0.00,41.30
$PJCIFN2,29/01/2026 12:07:00,229.86,228.31,229.21,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.75,88.48,0.00,63.14,4.27,1.34,0.00,44.79,10.74,78.30,0.00,13.09,1.91,-0.43,0.00,37.81,12.40,81.67,0.00,26.14,2.71,0.32,0.00,40.97
$PJCIFN2,29/01/2026 12:08:00,230.11,228.44,229.07,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,13.15,86.42,0.00,81.70,4.27,1.34,0.00,43.74,10.18,77.63,0.00,12.47,1.91,-0.43,0.00,35.40,11.87,81.24,0.00,27.33,2.58,0.27,0.00,39.54
$PJCIFN2,29/01/2026 12:09:00,232.81,227.28,230.18,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.79,86.80,0.00,61.67,4.26,1.36,0.00,44.52,10.87,78.63,0.00,13.16,1.90,-1.02,0.00,36.96,12.28,81.77,0.00,24.34,2.73,0.38,0.00,40.38
$PJCIFN2,29/01/2026 12:10:00,231.78,226.38,229.55,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.44,87.20,0.00,77.07,3.71,1.91,0.00,44.08,10.65,78.54,0.00,12.58,1.90,-1.02,0.00,35.30,12.72,81.74,0.00,23.84,2.58,0.43,0.00,39.73
$PJCIFN2,29/01/2026 12:11:00,231.40,226.13,229.73,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.40,87.65,0.00,78.03,3.70,1.93,0.00,43.47,10.71,79.70,0.00,13.60,1.90,-1.02,0.00,36.84,12.93,82.52,0.00,25.14,2.68,0.43,0.00,40.04
$PJCIFN2,29/01/2026 12:12:00,233.20,225.49,229.63,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.06,87.15,0.00,65.00,4.23,1.94,0.00,45.14,11.39,78.37,0.00,11.87,1.34,-1.03,0.00,35.05,12.96,82.04,0.00,24.16,2.64,0.29,0.00,39.36
$PJCIFN2,29/01/2026 12:13:00,235.25,224.07,229.87,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.40,88.24,0.00,80.57,4.30,1.93,0.00,45.19,10.81,78.74,0.00,13.61,0.74,-0.43,0.00,35.11,12.90,82.23,0.00,28.45,2.64,0.40,0.00,39.96
$PJCIFN2,29/01/2026 12:14:00,234.87,223.56,230.37,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,13.93,87.94,0.00,63.53,3.72,1.94,0.00,43.49,11.46,79.41,0.00,13.18,1.34,-0.43,0.00,36.39,12.80,82.55,0.00,24.94,2.55,0.45,0.00,40.01
$PJCIFN2,29/01/2026 12:15:00,233.84,226.90,230.47,0.07,0.40,0.00,0.26,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,16.40,93.27,0.00,60.67,4.36,2.56,0.00,44.67,9.54,79.05,0.00,13.22,1.34,-1.01,0.00,34.79,12.76,82.26,0.00,23.98,2.58,0.52,0.00,40.00
$PJCIFN2,29/01/2026 12:16:00,231.91,227.28,230.11,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.65,99.94,0.00,61.75,4.26,1.94,0.00,46.60,11.35,78.98,0.00,13.16,1.33,-1.02,0.00,35.18,13.14,82.81,0.00,24.60,2.79,0.43,0.00,40.56
$PJCIFN2,29/01/2026 12:17:00,230.88,225.49,229.75,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.37,100.00,0.00,62.10,3.70,1.93,0.00,43.24,11.40,78.94,0.00,12.56,1.90,-1.02,0.00,35.54,13.06,83.10,0.00,22.80,2.63,0.54,0.00,39.05
$PJCIFN2,29/01/2026 12:18:00,230.88,227.28,229.81,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.96,88.19,0.00,83.43,4.28,1.93,0.00,45.01,10.69,78.92,0.00,12.43,1.90,-0.43,0.00,38.04,13.28,82.49,0.00,27.38,2.67,0.42,0.00,41.33
$PJCIFN2,29/01/2026 12:19:00,231.91,226.64,229.95,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.97,88.68,0.00,60.40,4.29,1.35,0.00,44.82,11.29,78.40,0.00,13.02,1.33,-1.01,0.00,35.70,12.88,82.22,0.00,23.71,2.64,0.30,0.00,40.54
$PJCIFN2,29/01/2026 12:20:00,232.17,226.38,229.98,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.97,88.88,0.00,62.41,3.72,1.92,0.00,44.57,10.73,79.30,0.00,13.63,1.34,-0.43,0.00,36.94,13.39,82.33,0.00,24.62,2.71,0.46,0.00,40.57
$PJCIFN2,29/01/2026 12:21:00,231.14,229.86,230.47,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.41,87.15,0.00,60.60,3.70,1.35,0.00,44.55,10.85,79.00,0.00,13.18,1.33,-1.02,0.00,35.66,12.65,81.81,0.00,23.90,2.47,0.28,0.00,39.79
$PJCIFN2,29/01/2026 12:22:00,233.71,224.84,229.77,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.41,87.10,0.00,61.44,4.30,1.34,0.00,43.29,11.30,79.29,0.00,12.40,1.34,-1.02,0.00,38.66,12.92,81.91,0.00,23.58,2.56,0.35,0.00,40.99
$PJCIFN2,29/01/2026 12:23:00,231.14,224.97,230.01,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,15.02,87.15,0.00,79.43,4.29,2.52,0.00,44.52,12.00,78.65,0.00,11.98,1.90,-0.43,0.00,36.80,13.45,81.68,0.00,27.47,2.69,0.45,0.00,39.86
$PJCIFN2,29/01/2026 12:24:00,235.00,228.18,230.69,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.50,87.15,0.00,63.04,4.31,1.37,0.00,43.46,12.63,78.26,0.00,13.79,1.92,-1.02,0.00,36.49,13.62,81.60,0.00,24.88,2.73,0.34,0.00,40.49
$PJCIFN2,29/01/2026 12:25:00,232.04,227.03,230.34,0.07,0.37,0.00,0.32,0.02,0.01,0.00,0.21,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.80,86.07,0.00,73.08,3.72,2.53,0.00,48.80,10.23,77.60,0.00,13.63,1.90,-1.03,0.00,36.21,13.61,81.01,0.00,24.68,2.72,0.39,0.00,40.24
$PJCIFN2,29/01/2026 12:26:00,232.30,227.67,230.31,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.63,85.74,0.00,61.82,4.31,1.92,0.00,44.75,11.44,77.71,0.00,13.21,1.34,-0.43,0.00,37.06,13.20,81.21,0.00,25.48,2.64,0.31,0.00,40.67
$PJCIFN2,29/01/2026 12:27:00,232.81,227.28,230.61,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.85,86.45,0.00,61.36,3.71,1.94,0.00,45.39,10.74,77.00,0.00,12.61,1.90,-1.03,0.00,35.32,13.24,80.81,0.00,23.22,2.65,0.30,0.00,41.09
$PJCIFN2,29/01/2026 12:28:00,232.30,227.41,230.37,0.06,0.43,0.00,0.37,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.45,97.40,0.00,84.26,3.71,1.34,0.00,44.05,10.85,77.34,0.00,13.09,1.90,-1.03,0.00,35.74,12.78,81.07,0.00,27.83,2.62,0.27,0.00,40.09
$PJCIFN2,29/01/2026 12:29:00,232.55,226.64,230.66,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.45,96.18,0.00,62.34,3.71,1.94,0.00,44.67,11.31,76.41,0.00,13.23,1.34,-1.03,0.00,35.72,12.85,81.52,0.00,24.46,2.56,0.36,0.00,40.67
$PJCIFN2,29/01/2026 12:30:00,232.04,227.16,230.61,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.83,84.52,0.00,61.06,3.72,1.94,0.00,44.13,10.85,76.28,0.00,13.09,1.34,-1.02,0.00,35.20,12.65,80.38,0.00,23.96,2.64,0.37,0.00,40.34
$PJCIFN2,29/01/2026 12:31:00,233.97,226.26,230.45,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.41,84.88,0.00,61.23,3.71,1.35,0.00,44.60,10.73,77.40,0.00,13.19,1.36,-1.03,0.00,37.54,12.58,80.31,0.00,24.91,2.61,0.33,0.00,41.02
$PJCIFN2,29/01/2026 12:32:00,234.48,224.84,230.26,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.40,85.57,0.00,65.05,3.69,1.34,0.00,44.10,10.26,77.49,0.00,11.88,1.36,-1.02,0.00,37.11,12.13,80.07,0.00,22.95,2.52,0.37,0.00,40.07
$PJCIFN2,29/01/2026 12:33:00,235.64,224.07,230.51,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.18,13.50,86.80,0.00,82.78,3.71,1.98,0.00,44.94,9.96,77.32,0.00,13.19,1.30,-1.03,0.00,35.78,12.07,80.34,0.00,27.91,2.66,0.33,0.00,40.81
$PJCIFN2,29/01/2026 12:34:00,232.94,229.60,231.11,0.06,0.37,0.00,0.27,0.01,0.01,0.00,0.19,0.04,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.23,85.02,0.00,61.26,3.13,1.35,0.00,44.70,10.25,76.59,0.00,12.60,1.34,-1.02,0.00,36.33,11.96,80.07,0.00,23.66,2.50,0.22,0.00,40.68
$PJCIFN2,29/01/2026 12:35:00,232.17,227.67,230.48,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.04,85.66,0.00,61.85,4.85,3.09,0.00,45.37,10.75,77.04,0.00,13.19,1.32,-1.02,0.00,35.99,12.22,80.27,0.00,24.31,2.67,0.48,0.00,40.83
$PJCIFN2,29/01/2026 12:36:00,231.91,227.54,230.28,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.82,85.47,0.00,62.75,3.71,1.94,0.00,44.47,10.12,77.36,0.00,12.59,1.90,-1.03,0.00,36.92,12.38,80.18,0.00,24.80,2.69,0.36,0.00,40.90
$PJCIFN2,29/01/2026 12:37:00,231.91,227.28,230.06,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.81,85.57,0.00,62.06,4.28,1.34,0.00,43.61,10.12,76.91,0.00,12.60,1.90,-0.43,0.00,35.66,12.03,79.99,0.00,22.94,2.59,0.27,0.00,39.06
$PJCIFN2,29/01/2026 12:38:00,231.91,226.51,230.35,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.18,13.81,86.07,0.00,81.61,3.71,1.94,0.00,44.01,10.85,77.18,0.00,12.60,1.90,-1.02,0.00,33.94,12.57,80.26,0.00,27.80,2.69,0.42,0.00,40.96
$PJCIFN2,29/01/2026 12:39:00,231.78,227.03,229.53,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.28,86.08,0.00,61.30,3.68,1.94,0.00,44.94,10.20,76.71,0.00,13.08,1.34,-1.02,0.00,35.74,11.67,79.80,0.00,23.85,2.48,0.33,0.00,40.26
$PJCIFN2,29/01/2026 12:40:00,230.63,223.94,228.72,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.74,97.36,0.00,62.13,4.27,1.93,0.00,44.32,9.47,76.66,0.00,13.10,1.31,-0.43,0.00,36.59,12.01,80.59,0.00,23.87,2.67,0.47,0.00,40.07
$PJCIFN2,29/01/2026 12:41:00,233.58,224.97,229.68,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.81,92.27,0.00,61.86,4.28,1.35,0.00,43.58,10.64,75.75,0.00,12.56,1.33,-1.01,0.00,36.17,12.20,80.97,0.00,24.71,2.72,0.44,0.00,39.59
$PJCIFN2,29/01/2026 12:42:00,230.63,222.66,229.55,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.18,86.27,0.00,63.35,3.70,1.93,0.00,43.83,10.21,76.97,0.00,12.73,1.89,-1.02,0.00,36.66,11.93,80.35,0.00,23.48,2.72,0.45,0.00,40.30
$PJCIFN2,29/01/2026 12:43:00,234.35,226.26,229.34,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.03,85.65,0.00,77.94,3.69,1.34,0.00,43.79,10.80,76.67,0.00,12.54,1.33,-0.43,0.00,34.91,12.16,79.90,0.00,26.52,2.63,0.34,0.00,39.49
$PJCIFN2,29/01/2026 12:44:00,231.65,224.97,228.22,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.25,88.23,0.00,61.30,4.31,3.11,0.00,46.55,9.44,77.30,0.00,12.93,0.74,-0.43,0.00,35.54,11.94,79.94,0.00,24.30,2.61,0.53,0.00,40.18
$PJCIFN2,29/01/2026 12:45:00,230.88,227.41,229.43,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.80,85.93,0.00,61.44,4.28,1.93,0.00,44.20,10.18,76.11,0.00,11.95,1.92,-1.02,0.00,36.37,12.24,79.79,0.00,23.57,2.62,0.39,0.00,40.39
$PJCIFN2,29/01/2026 12:46:00,230.11,225.74,228.72,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.74,85.05,0.00,60.85,3.69,1.93,0.00,43.88,10.19,76.30,0.00,13.11,1.33,-0.43,0.00,36.01,11.94,80.05,0.00,24.79,2.59,0.41,0.00,39.54
$PJCIFN2,29/01/2026 12:47:00,229.73,228.57,229.18,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.34,85.35,0.00,61.37,3.68,1.93,0.00,43.64,10.75,77.34,0.00,12.51,1.91,-0.43,0.00,36.70,12.26,80.04,0.00,23.27,2.52,0.48,0.00,40.03
$PJCIFN2,29/01/2026 12:48:00,230.24,225.87,229.10,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.18,13.19,85.68,0.00,76.72,4.28,1.93,0.00,43.79,10.78,76.75,0.00,12.96,1.33,-0.43,0.00,36.09,12.02,80.39,0.00,27.51,2.48,0.45,0.00,40.44
$PJCIFN2,29/01/2026 12:49:00,230.63,225.61,228.83,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.71,86.22,0.00,61.78,4.28,1.34,0.00,43.79,11.23,77.26,0.00,13.52,1.89,-0.43,0.00,37.29,12.48,80.53,0.00,24.21,2.71,0.48,0.00,40.33
$PJCIFN2,29/01/2026 12:50:00,229.73,223.69,228.64,0.06,0.37,0.00,0.26,0.01,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.71,85.44,0.00,59.67,3.10,1.34,0.00,43.66,10.63,77.21,0.00,13.08,1.32,-1.02,0.00,36.03,11.98,80.21,0.00,23.53,2.42,0.35,0.00,39.38
$PJCIFN2,29/01/2026 12:51:00,232.30,226.26,228.86,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.73,86.52,0.00,62.96,4.27,1.34,0.00,43.64,10.80,78.05,0.00,13.10,1.31,-1.02,0.00,37.77,12.52,81.22,0.00,24.14,2.78,0.31,0.00,40.36
$PJCIFN2,29/01/2026 12:52:00,233.20,221.50,227.82,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.36,98.49,0.00,61.36,4.27,1.90,0.00,44.27,10.61,77.76,0.00,12.33,1.31,-0.43,0.00,35.99,11.98,81.41,0.00,24.26,2.47,0.39,0.00,40.53
$PJCIFN2,29/01/2026 12:53:00,230.50,228.44,229.54,0.06,0.42,0.00,0.32,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.77,96.94,0.00,74.28,3.70,1.34,0.00,44.40,10.16,78.52,0.00,13.11,1.91,-1.02,0.00,37.92,12.07,82.63,0.00,27.19,2.63,0.29,0.00,40.99
$PJCIFN2,29/01/2026 12:54:00,230.11,228.96,229.52,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.32,86.62,0.00,61.54,4.27,1.93,0.00,44.40,11.37,78.56,0.00,12.54,1.33,-1.61,0.00,36.70,12.38,81.60,0.00,23.70,2.63,0.19,0.00,40.69
$PJCIFN2,29/01/2026 12:55:00,230.63,226.26,229.26,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.17,13.19,86.42,0.00,61.41,3.68,1.34,0.00,42.74,10.68,77.82,0.00,12.57,1.32,-1.02,0.00,35.06,12.11,81.40,0.00,23.64,2.54,0.29,0.00,38.30
$PJCIFN2,29/01/2026 12:56:00,229.98,229.08,229.53,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.77,87.30,0.00,61.96,4.27,1.34,0.00,43.81,10.79,78.11,0.00,13.11,1.92,-1.02,0.00,36.70,12.75,82.06,0.00,23.56,2.76,0.31,0.00,40.34
$PJCIFN2,29/01/2026 12:57:00,230.63,225.49,229.29,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.79,87.50,0.00,61.44,3.70,1.93,0.00,43.91,10.80,78.56,0.00,12.55,1.32,-1.02,0.00,34.56,12.09,81.80,0.00,23.88,2.57,0.34,0.00,40.78
$PJCIFN2,29/01/2026 12:58:00,229.86,228.31,229.34,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.33,87.89,0.00,73.14,4.27,1.93,0.00,42.61,11.37,79.06,0.00,13.11,1.33,-0.43,0.00,37.26,12.77,82.38,0.00,27.31,2.81,0.34,0.00,40.35
$PJCIFN2,29/01/2026 12:59:00,229.98,228.57,229.44,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.17,13.74,86.86,0.00,60.16,3.69,1.93,0.00,43.74,11.37,77.89,0.00,13.10,1.33,-1.02,0.00,35.54,12.31,81.91,0.00,23.17,2.61,0.40,0.00,40.06
$PJCIFN2,29/01/2026 13:00:00,232.17,224.59,229.07,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,13.75,87.45,0.00,62.00,3.69,1.35,0.00,43.93,10.78,79.29,0.00,12.94,1.89,-1.02,0.00,37.22,12.67,82.37,0.00,23.84,2.69,0.35,0.00,39.70
$PJCIFN2,29/01/2026 13:01:00,230.50,229.21,229.72,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.34,86.96,0.00,61.41,4.28,1.93,0.00,44.40,10.82,79.24,0.00,12.53,1.92,-1.02,0.00,36.11,12.69,82.07,0.00,23.34,2.76,0.31,0.00,40.34
$PJCIFN2,29/01/2026 13:02:00,233.45,222.40,228.61,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,13.98,87.79,0.00,61.17,4.27,1.34,0.00,43.61,10.77,78.09,0.00,12.94,1.31,-1.02,0.00,35.58,12.46,82.28,0.00,24.14,2.66,0.27,0.00,40.00
$PJCIFN2,29/01/2026 13:03:00,229.86,228.57,229.05,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.29,87.50,0.00,69.69,4.26,1.34,0.00,43.74,11.33,78.39,0.00,12.50,1.33,-1.01,0.00,36.63,12.54,82.16,0.00,26.87,2.68,0.28,0.00,40.82
$PJCIFN2,29/01/2026 13:04:00,230.63,225.87,229.11,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.01,0.00,0.14,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.21,100.42,0.00,62.06,3.69,1.34,0.00,42.63,9.03,77.47,0.00,13.53,1.31,-1.60,0.00,33.20,12.37,82.65,0.00,24.90,2.58,0.32,0.00,38.88
$PJCIFN2,29/01/2026 13:05:00,230.50,229.21,229.81,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.77,100.00,0.00,61.51,3.69,1.34,0.00,44.42,11.39,78.70,0.00,13.14,1.33,-1.02,0.00,36.78,12.46,83.57,0.00,24.06,2.58,0.36,0.00,40.97
$PJCIFN2,29/01/2026 13:06:00,231.01,226.13,229.30,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.37,88.09,0.00,61.37,3.70,2.52,0.00,43.91,10.81,79.24,0.00,13.16,1.33,-0.43,0.00,36.13,12.41,82.46,0.00,24.36,2.65,0.39,0.00,39.84
$PJCIFN2,29/01/2026 13:07:00,230.24,228.44,229.24,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.33,88.87,0.00,76.26,4.26,1.92,0.00,43.15,11.33,79.33,0.00,13.09,1.91,-1.60,0.00,36.01,12.33,82.74,0.00,26.59,2.66,0.35,0.00,39.94
$PJCIFN2,29/01/2026 13:08:00,232.17,225.36,229.06,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.17,13.72,88.93,0.00,79.66,3.70,1.34,0.00,43.81,10.25,79.55,0.00,12.59,1.33,-0.43,0.00,35.14,12.32,82.32,0.00,26.92,2.62,0.35,0.00,39.60
$PJCIFN2,29/01/2026 13:09:00,229.73,228.44,229.10,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.74,87.35,0.00,61.79,3.68,1.93,0.00,45.53,10.76,79.47,0.00,13.07,1.91,-1.02,0.00,35.54,12.63,82.61,0.00,24.04,2.82,0.35,0.00,40.32
$PJCIFN2,29/01/2026 13:10:00,233.71,222.91,228.85,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.33,87.45,0.00,61.41,3.68,1.34,0.00,44.35,10.65,79.02,0.00,12.54,1.33,-0.43,0.00,36.66,12.21,82.01,0.00,23.43,2.63,0.38,0.00,39.78
$PJCIFN2,29/01/2026 13:11:00,231.01,228.70,229.22,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.34,87.84,0.00,62.48,3.69,1.92,0.00,43.17,10.78,78.39,0.00,13.08,1.33,-1.02,0.00,36.03,12.53,82.10,0.00,23.92,2.75,0.27,0.00,39.72
$PJCIFN2,29/01/2026 13:12:00,229.73,228.70,229.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.15,87.30,0.00,60.65,3.68,1.34,0.00,43.71,10.75,78.48,0.00,11.93,1.91,-1.02,0.00,36.63,12.17,81.67,0.00,23.54,2.50,0.30,0.00,40.50
$PJCIFN2,29/01/2026 13:13:00,230.11,225.49,228.81,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.17,15.49,86.66,0.00,79.57,3.69,1.34,0.00,43.74,9.00,77.76,0.00,11.78,1.91,-1.02,0.00,35.40,12.28,81.41,0.00,28.33,2.75,0.36,0.00,40.04
$PJCIFN2,29/01/2026 13:14:00,229.98,225.74,229.21,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.30,86.72,0.00,62.55,3.69,1.34,0.00,43.74,10.19,78.43,0.00,13.11,1.33,-1.02,0.00,36.63,12.40,81.31,0.00,24.46,2.69,0.32,0.00,40.02
$PJCIFN2,29/01/2026 13:15:00,230.75,225.74,229.11,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.75,85.79,0.00,62.65,4.30,1.34,0.00,44.94,10.22,77.26,0.00,13.11,1.89,-0.43,0.00,36.13,12.15,80.77,0.00,23.96,2.62,0.43,0.00,39.91
$PJCIFN2,29/01/2026 13:16:00,231.01,229.21,229.83,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.80,96.83,0.00,62.06,3.70,1.93,0.00,45.71,11.39,77.60,0.00,12.57,1.92,-1.02,0.00,36.70,12.54,81.59,0.00,24.18,2.87,0.43,0.00,40.54
$PJCIFN2,29/01/2026 13:17:00,231.14,226.26,229.45,0.06,0.42,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.75,96.35,0.00,60.67,4.23,1.34,0.00,43.81,10.79,76.34,0.00,12.40,1.33,-1.02,0.00,35.74,12.06,81.22,0.00,24.20,2.66,0.37,0.00,40.70
$PJCIFN2,29/01/2026 13:18:00,230.24,228.44,229.24,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.30,85.78,0.00,76.13,3.69,1.34,0.00,45.09,10.78,77.47,0.00,13.67,1.91,-1.02,0.00,37.18,12.37,80.66,0.00,28.29,2.74,0.38,0.00,40.15
$PJCIFN2,29/01/2026 13:19:00,233.45,223.56,229.08,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.18,86.18,0.00,62.37,3.70,1.92,0.00,43.34,10.62,77.21,0.00,13.56,1.33,-0.43,0.00,35.01,12.16,80.04,0.00,24.29,2.63,0.43,0.00,39.98
$PJCIFN2,29/01/2026 13:20:00,230.75,229.47,229.91,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.78,85.83,0.00,61.54,3.70,1.93,0.00,43.22,10.24,77.69,0.00,13.13,1.92,-0.43,0.00,37.39,12.06,80.48,0.00,24.12,2.58,0.28,0.00,40.29
$PJCIFN2,29/01/2026 13:21:00,231.40,223.94,230.28,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.80,85.52,0.00,61.72,3.71,1.35,0.00,44.57,10.85,74.37,0.00,12.60,1.93,-1.02,0.00,35.26,12.43,80.18,0.00,23.49,2.77,0.43,0.00,40.54
$PJCIFN2,29/01/2026 13:22:00,233.97,223.94,230.10,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.84,84.62,0.00,61.23,3.76,1.36,0.00,44.62,10.72,76.98,0.00,13.01,1.34,-1.02,0.00,35.34,11.87,80.14,0.00,24.53,2.62,0.39,0.00,40.60
$PJCIFN2,29/01/2026 13:23:00,232.68,226.38,229.59,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.21,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,16.16,85.19,0.00,78.62,4.28,3.12,0.00,48.07,10.21,77.19,0.00,13.11,1.89,-1.02,0.00,35.10,12.27,80.05,0.00,27.38,2.74,0.56,0.00,39.25
$PJCIFN2,29/01/2026 13:24:00,231.01,226.26,229.76,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.79,84.55,0.00,62.31,4.28,1.94,0.00,44.50,10.26,76.56,0.00,12.99,1.33,-1.02,0.00,33.81,11.92,80.01,0.00,24.20,2.54,0.27,0.00,39.51
$PJCIFN2,29/01/2026 13:25:00,232.30,227.67,230.65,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.83,85.02,0.00,61.68,4.29,1.35,0.00,44.62,10.72,75.78,0.00,12.61,1.90,-0.43,0.00,36.47,12.37,80.07,0.00,24.16,2.81,0.37,0.00,40.23
$PJCIFN2,29/01/2026 13:26:00,232.43,227.67,230.47,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.45,85.17,0.00,61.61,4.31,1.35,0.00,44.05,10.71,76.78,0.00,12.60,1.34,-0.43,0.00,36.96,12.33,79.80,0.00,23.20,2.50,0.51,0.00,41.10
$PJCIFN2,29/01/2026 13:27:00,232.68,226.38,230.48,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.91,84.79,0.00,62.34,4.31,1.94,0.00,44.01,10.74,76.55,0.00,12.61,1.34,-1.03,0.00,36.02,12.67,79.95,0.00,23.86,2.65,0.39,0.00,39.84
$PJCIFN2,29/01/2026 13:28:00,233.07,224.97,229.68,0.06,0.43,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.97,98.17,0.00,79.53,4.23,1.34,0.00,45.09,11.98,77.10,0.00,12.56,1.33,-1.02,0.00,36.35,13.14,80.52,0.00,27.47,2.76,0.31,0.00,40.97
$PJCIFN2,29/01/2026 13:29:00,231.27,223.43,230.11,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.44,92.73,0.00,62.87,3.71,1.94,0.00,43.27,11.29,77.10,0.00,13.79,1.32,-1.02,0.00,36.88,13.15,81.10,0.00,24.69,2.69,0.37,0.00,40.71
$PJCIFN2,29/01/2026 13:30:00,235.38,229.08,231.12,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.44,84.67,0.00,59.87,3.71,1.35,0.00,44.08,11.44,77.06,0.00,13.18,1.34,-1.03,0.00,36.88,12.78,79.90,0.00,23.73,2.54,0.28,0.00,40.57
$PJCIFN2,29/01/2026 13:31:00,233.33,224.59,230.35,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.00,85.25,0.00,62.38,4.30,1.96,0.00,45.27,9.98,73.43,0.00,12.26,1.34,-0.43,0.00,36.37,12.83,80.05,0.00,24.10,2.71,0.39,0.00,40.51
$PJCIFN2,29/01/2026 13:32:00,231.91,227.03,229.91,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.33,0.00,0.05,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.78,85.38,0.00,61.72,3.70,1.93,0.00,45.70,9.03,75.98,0.00,12.56,0.75,-1.02,0.00,37.43,12.66,80.06,0.00,23.84,2.59,0.45,0.00,40.40
$PJCIFN2,29/01/2026 13:33:00,229.60,225.23,228.66,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,13.74,84.52,0.00,78.22,4.25,1.92,0.00,43.12,10.75,76.74,0.00,13.09,1.33,-1.60,0.00,36.03,12.23,80.10,0.00,28.37,2.66,0.26,0.00,39.81
$PJCIFN2,29/01/2026 13:34:00,230.50,225.87,228.79,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.26,85.59,0.00,61.72,4.25,1.90,0.00,43.27,10.62,76.84,0.00,12.54,1.32,-1.02,0.00,36.57,12.28,80.16,0.00,23.89,2.66,0.34,0.00,40.38
$PJCIFN2,29/01/2026 13:35:00,232.04,225.87,229.22,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.75,84.69,0.00,62.06,4.27,1.34,0.00,43.76,10.21,77.34,0.00,12.56,1.33,-1.02,0.00,35.52,12.00,80.08,0.00,23.84,2.68,0.35,0.00,39.16
$PJCIFN2,29/01/2026 13:36:00,231.40,225.74,229.56,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.77,85.69,0.00,61.96,4.29,1.93,0.00,43.96,11.41,76.39,0.00,12.56,1.89,-1.02,0.00,36.80,12.56,80.21,0.00,24.31,2.81,0.49,0.00,40.64
$PJCIFN2,29/01/2026 13:37:00,230.88,228.83,229.57,0.05,0.37,0.00,0.26,0.01,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,12.59,85.49,0.00,59.74,3.12,1.93,0.00,43.86,10.77,75.53,0.00,12.52,1.33,-1.02,0.00,34.87,11.80,79.67,0.00,23.06,2.37,0.42,0.00,40.11
$PJCIFN2,29/01/2026 13:38:00,231.65,224.97,229.12,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.01,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.33,85.52,0.00,78.35,4.28,1.93,0.00,42.61,10.66,76.62,0.00,12.28,1.89,-1.59,0.00,36.78,12.41,80.13,0.00,27.84,2.72,0.45,0.00,40.29
$PJCIFN2,29/01/2026 13:39:00,233.97,223.04,229.03,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.81,85.14,0.00,61.96,4.29,1.93,0.00,43.79,11.24,76.35,0.00,13.10,1.89,-0.43,0.00,36.63,12.43,79.96,0.00,24.08,2.77,0.38,0.00,39.94
$PJCIFN2,29/01/2026 13:40:00,230.24,228.70,229.28,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.74,97.20,0.00,61.82,4.26,1.34,0.00,44.35,11.35,76.84,0.00,13.68,1.33,-1.02,0.00,35.56,12.34,80.92,0.00,24.77,2.73,0.46,0.00,39.61
$PJCIFN2,29/01/2026 13:41:00,231.27,223.94,228.94,0.07,0.41,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.55,92.99,0.00,61.02,3.70,2.52,0.00,46.24,10.53,77.34,0.00,13.13,1.33,-1.02,0.00,34.96,12.43,81.03,0.00,23.91,2.63,0.34,0.00,40.17
$PJCIFN2,29/01/2026 13:42:00,230.88,225.61,229.09,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.94,86.57,0.00,66.16,4.23,1.93,0.00,43.79,9.60,76.46,0.00,13.12,1.33,-0.43,0.00,37.92,11.80,80.01,0.00,23.40,2.56,0.29,0.00,41.24
$PJCIFN2,29/01/2026 13:43:00,230.63,228.70,229.72,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.18,13.77,86.37,0.00,81.52,4.28,1.93,0.00,43.81,10.79,77.39,0.00,12.53,1.92,-1.02,0.00,36.80,12.38,80.51,0.00,27.59,2.84,0.36,0.00,40.91
$PJCIFN2,29/01/2026 13:44:00,230.75,225.87,229.03,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.74,86.81,0.00,62.00,4.27,1.34,0.00,44.01,10.18,77.10,0.00,12.39,1.90,-1.02,0.00,35.50,12.12,80.64,0.00,24.29,2.58,0.36,0.00,38.80
$PJCIFN2,29/01/2026 13:45:00,230.50,228.83,229.44,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.74,85.59,0.00,61.96,4.27,1.34,0.00,43.74,10.81,77.84,0.00,13.10,1.33,-1.02,0.00,36.70,12.28,80.88,0.00,23.73,2.68,0.42,0.00,40.02
$PJCIFN2,29/01/2026 13:46:00,230.88,225.61,228.51,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.78,86.42,0.00,62.13,4.87,1.34,0.00,43.81,10.66,77.24,0.00,12.61,1.31,-1.02,0.00,36.24,12.19,80.64,0.00,23.93,2.58,0.23,0.00,40.59
$PJCIFN2,29/01/2026 13:47:00,230.50,226.00,229.38,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.17,87.40,0.00,63.03,3.69,1.34,0.00,44.45,10.78,78.34,0.00,12.52,1.91,-1.02,0.00,37.29,12.11,81.48,0.00,23.60,2.72,0.30,0.00,40.38
$PJCIFN2,29/01/2026 13:48:00,229.98,228.70,229.25,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.18,13.15,85.59,0.00,83.01,3.69,1.92,0.00,43.15,9.62,78.34,0.00,11.97,1.33,-1.02,0.00,36.07,11.97,80.90,0.00,27.08,2.51,0.36,0.00,40.18
$PJCIFN2,29/01/2026 13:49:00,233.71,222.14,229.17,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,13.75,88.68,0.00,63.14,3.68,1.34,0.00,43.27,10.20,76.63,0.00,13.72,1.33,-1.02,0.00,34.95,12.17,81.46,0.00,24.32,2.62,0.27,0.00,39.75
$PJCIFN2,29/01/2026 13:50:00,230.75,228.83,229.75,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.75,86.96,0.00,60.95,4.87,1.93,0.00,44.47,10.21,78.56,0.00,13.11,1.33,-1.02,0.00,35.56,11.88,81.50,0.00,23.71,2.59,0.42,0.00,40.37
$PJCIFN2,29/01/2026 13:51:00,229.86,225.49,228.83,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.21,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.56,87.50,0.00,61.51,4.27,1.91,0.00,46.95,8.32,76.97,0.00,13.52,1.31,-1.02,0.00,35.68,11.94,81.70,0.00,23.99,2.66,0.44,0.00,40.79
$PJCIFN2,29/01/2026 13:52:00,229.98,228.83,229.41,0.06,0.44,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.72,100.20,0.00,60.26,3.69,1.34,0.00,44.35,10.77,78.43,0.00,12.52,0.74,-1.02,0.00,36.07,12.48,82.25,0.00,23.27,2.73,0.34,0.00,40.45
$PJCIFN2,29/01/2026 13:53:00,230.11,226.00,228.99,0.06,0.43,0.00,0.37,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.17,13.71,98.49,0.00,83.29,3.68,1.93,0.00,44.42,10.19,78.39,0.00,13.11,1.89,-1.02,0.00,34.91,11.86,82.98,0.00,27.54,2.49,0.37,0.00,39.81
$PJCIFN2,29/01/2026 13:54:00,230.63,228.70,229.42,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.31,87.50,0.00,61.34,4.27,1.34,0.00,43.69,10.84,79.11,0.00,12.54,1.92,-1.02,0.00,36.13,12.53,82.06,0.00,23.86,2.76,0.36,0.00,40.39
$PJCIFN2,29/01/2026 13:55:00,231.01,225.87,228.58,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.75,87.50,0.00,61.48,3.70,1.35,0.00,44.32,9.49,78.22,0.00,12.97,1.90,-0.43,0.00,36.14,11.86,81.86,0.00,23.87,2.60,0.37,0.00,40.54
$PJCIFN2,29/01/2026 13:56:00,231.40,225.36,229.10,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.75,88.09,0.00,61.44,4.28,1.34,0.00,43.74,10.79,79.88,0.00,12.31,1.90,-1.02,0.00,37.31,12.26,82.45,0.00,23.87,2.82,0.39,0.00,40.90
$PJCIFN2,29/01/2026 13:57:00,233.71,223.30,229.36,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.17,13.79,87.06,0.00,62.03,4.23,1.93,0.00,43.27,10.80,78.74,0.00,12.56,1.89,-1.02,0.00,36.11,12.28,82.13,0.00,23.33,2.62,0.53,0.00,39.43
$PJCIFN2,29/01/2026 13:58:00,234.23,222.91,229.26,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.33,88.63,0.00,82.31,4.24,1.93,0.00,43.71,10.21,79.18,0.00,13.16,1.86,-1.02,0.00,35.08,12.16,82.56,0.00,27.77,2.68,0.29,0.00,40.64
$PJCIFN2,29/01/2026 13:59:00,230.24,228.44,229.56,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.76,87.94,0.00,61.54,3.70,1.93,0.00,44.84,11.38,78.61,0.00,12.54,1.91,-0.43,0.00,36.11,12.55,82.13,0.00,23.51,2.70,0.53,0.00,40.62
$PJCIFN2,29/01/2026 14:00:00,231.91,223.94,228.90,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.48,87.35,0.00,61.41,4.26,1.95,0.00,45.42,10.53,77.25,0.00,12.80,1.33,-1.02,0.00,34.09,12.39,82.26,0.00,24.12,2.83,0.38,0.00,39.91
$PJCIFN2,29/01/2026 14:01:00,230.88,225.61,228.93,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.17,87.40,0.00,61.96,4.27,1.34,0.00,43.81,10.17,78.58,0.00,13.12,1.89,-1.02,0.00,37.24,12.29,81.92,0.00,23.99,2.67,0.26,0.00,40.41
$PJCIFN2,29/01/2026 14:02:00,231.65,226.51,229.50,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.78,86.86,0.00,62.13,4.24,1.91,0.00,43.74,10.10,78.70,0.00,12.54,1.33,-1.02,0.00,36.21,12.13,81.62,0.00,23.98,2.64,0.28,0.00,40.16
$PJCIFN2,29/01/2026 14:03:00,231.27,229.60,230.23,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.41,87.01,0.00,79.52,3.71,1.93,0.00,43.37,11.39,78.83,0.00,12.61,1.34,-0.43,0.00,36.84,12.54,81.70,0.00,26.51,2.56,0.33,0.00,40.28
$PJCIFN2,29/01/2026 14:04:00,231.40,227.16,229.94,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.00,-0.01,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.38,99.94,0.00,62.83,4.30,1.94,0.00,46.30,9.52,78.17,0.00,13.61,0.15,-1.59,0.00,35.64,12.66,82.09,0.00,24.85,2.73,0.33,0.00,40.99
$PJCIFN2,29/01/2026 14:05:00,232.55,226.38,229.83,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.40,98.23,0.00,62.72,3.70,1.93,0.00,45.63,11.28,77.41,0.00,13.62,1.89,-1.02,0.00,34.97,12.75,82.05,0.00,24.54,2.67,0.40,0.00,40.58
$PJCIFN2,29/01/2026 14:06:00,230.88,224.07,230.12,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.81,85.83,0.00,60.95,3.71,1.34,0.00,44.03,10.81,77.69,0.00,13.16,1.90,-1.02,0.00,35.01,12.46,80.60,0.00,25.00,2.50,0.26,0.00,39.63
$PJCIFN2,29/01/2026 14:07:00,232.55,226.90,229.92,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.38,86.02,0.00,80.56,4.29,1.93,0.00,44.13,10.12,77.23,0.00,14.34,1.90,-1.02,0.00,35.20,12.60,80.79,0.00,26.80,2.75,0.49,0.00,40.68
$PJCIFN2,29/01/2026 14:08:00,236.02,223.17,230.11,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,13.30,85.87,0.00,64.82,3.72,1.38,0.00,45.73,10.10,77.31,0.00,13.02,1.34,-1.03,0.00,34.46,12.00,80.38,0.00,27.61,2.54,0.34,0.00,39.36
$PJCIFN2,29/01/2026 14:09:00,232.30,227.28,230.53,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.21,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.43,86.08,0.00,80.75,3.72,3.12,0.00,47.53,10.10,76.65,0.00,14.16,1.90,-0.43,0.00,35.93,12.37,80.67,0.00,25.94,2.77,0.35,0.00,40.62
$PJCIFN2,29/01/2026 14:10:00,231.91,230.50,231.15,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.01,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.84,86.21,0.00,60.77,4.30,1.94,0.00,45.24,10.87,77.36,0.00,12.63,1.34,-1.62,0.00,36.37,12.38,80.27,0.00,24.00,2.68,0.38,0.00,39.97
$PJCIFN2,29/01/2026 14:11:00,232.43,227.93,230.75,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.84,86.07,0.00,62.48,4.30,1.95,0.00,44.72,9.67,76.25,0.00,13.19,1.32,-1.02,0.00,35.13,12.11,80.36,0.00,24.67,2.59,0.51,0.00,39.80
$PJCIFN2,29/01/2026 14:12:00,231.78,227.67,230.56,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.84,85.02,0.00,63.67,4.30,1.35,0.00,44.67,10.72,77.36,0.00,12.47,1.34,-0.43,0.00,36.49,12.32,80.14,0.00,24.27,2.73,0.31,0.00,40.56
$PJCIFN2,29/01/2026 14:13:00,231.53,230.11,230.99,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.04,0.33,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.18,13.84,86.66,0.00,81.25,4.31,1.35,0.00,46.30,10.25,77.31,0.00,12.04,1.34,-1.03,0.00,38.68,11.96,80.08,0.00,27.83,2.69,0.25,0.00,41.41
$PJCIFN2,29/01/2026 14:14:00,231.91,225.49,230.40,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.88,85.43,0.00,62.38,4.26,1.93,0.00,44.01,10.85,77.20,0.00,12.60,1.34,-1.03,0.00,36.90,12.37,80.19,0.00,24.30,2.59,0.38,0.00,40.60
$PJCIFN2,29/01/2026 14:15:00,231.91,226.51,230.15,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.86,85.97,0.00,61.06,3.71,1.35,0.00,43.41,10.24,77.05,0.00,13.17,1.33,-1.02,0.00,35.66,12.28,80.15,0.00,23.93,2.64,0.36,0.00,40.19
$PJCIFN2,29/01/2026 14:16:00,231.01,225.23,230.28,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.81,98.10,0.00,62.97,3.71,1.94,0.00,43.37,10.14,77.73,0.00,13.02,1.33,-1.02,0.00,37.45,12.22,80.64,0.00,24.13,2.72,0.28,0.00,40.18
$PJCIFN2,29/01/2026 14:17:00,235.12,228.18,231.13,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.85,94.16,0.00,61.92,4.31,1.94,0.00,45.24,11.06,77.23,0.00,12.61,1.91,-0.43,0.00,35.78,12.24,80.68,0.00,23.71,2.52,0.44,0.00,40.16
$PJCIFN2,29/01/2026 14:18:00,232.94,225.61,230.66,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,13.94,86.07,0.00,77.83,4.30,2.55,0.00,44.42,10.74,76.09,0.00,13.21,1.90,-1.03,0.00,35.28,12.42,80.10,0.00,28.04,2.69,0.30,0.00,39.76
$PJCIFN2,29/01/2026 14:19:00,231.40,230.11,230.84,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.81,85.38,0.00,61.23,4.30,1.35,0.00,45.24,10.26,77.14,0.00,13.21,1.34,-1.03,0.00,37.54,12.26,79.98,0.00,23.74,2.60,0.25,0.00,41.23
$PJCIFN2,29/01/2026 14:20:00,231.78,227.03,230.50,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.21,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.89,86.16,0.00,63.26,4.31,1.92,0.00,47.21,9.58,74.82,0.00,13.04,1.33,-1.03,0.00,35.89,12.55,80.30,0.00,23.97,2.73,0.48,0.00,40.37
$PJCIFN2,29/01/2026 14:21:00,231.53,227.80,230.11,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.81,85.47,0.00,61.20,3.72,1.35,0.00,44.50,9.08,77.14,0.00,12.59,1.34,-1.02,0.00,36.27,12.35,80.05,0.00,23.49,2.60,0.31,0.00,39.61
$PJCIFN2,29/01/2026 14:22:00,230.88,228.44,230.04,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.80,85.87,0.00,61.09,3.70,1.34,0.00,44.50,11.38,77.39,0.00,12.53,1.33,-0.43,0.00,37.92,12.48,80.45,0.00,24.31,2.55,0.45,0.00,40.96
$PJCIFN2,29/01/2026 14:23:00,230.63,229.73,230.11,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.37,85.92,0.00,74.53,4.30,1.34,0.00,45.65,11.40,77.56,0.00,11.99,1.92,-1.02,0.00,36.84,12.91,80.41,0.00,26.86,2.80,0.37,0.00,40.52
$PJCIFN2,29/01/2026 14:24:00,231.65,226.64,229.87,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.19,84.93,0.00,61.65,4.23,1.94,0.00,44.50,10.66,76.48,0.00,13.22,1.33,-0.43,0.00,34.50,12.21,79.96,0.00,24.05,2.57,0.29,0.00,40.22
$PJCIFN2,29/01/2026 14:25:00,231.78,229.60,230.37,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.37,86.11,0.00,63.63,4.29,1.35,0.00,44.57,11.40,77.65,0.00,13.17,1.92,-0.43,0.00,36.47,13.05,80.22,0.00,24.87,2.80,0.44,0.00,40.22
$PJCIFN2,29/01/2026 14:26:00,234.87,224.33,230.03,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.83,85.52,0.00,60.89,3.70,1.35,0.00,44.01,11.28,76.84,0.00,12.57,1.34,-1.02,0.00,34.15,12.47,79.94,0.00,24.12,2.42,0.25,0.00,40.93
$PJCIFN2,29/01/2026 14:27:00,231.01,229.08,230.54,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.39,86.66,0.00,62.27,3.71,1.34,0.00,46.35,11.41,77.18,0.00,12.57,1.92,-0.43,0.00,36.33,12.81,80.42,0.00,24.60,2.71,0.30,0.00,40.47
$PJCIFN2,29/01/2026 14:28:00,232.94,224.59,229.96,0.07,0.42,0.00,0.31,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.74,97.21,0.00,72.33,3.70,2.55,0.00,46.22,9.98,76.82,0.00,12.57,1.34,-1.02,0.00,36.82,12.74,80.44,0.00,27.16,2.66,0.35,0.00,40.73
$PJCIFN2,29/01/2026 14:29:00,231.14,229.98,230.57,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.81,92.43,0.00,61.58,3.71,1.93,0.00,43.98,11.42,77.23,0.00,13.20,1.93,-1.02,0.00,36.86,12.81,81.38,0.00,24.71,2.63,0.48,0.00,41.16
$PJCIFN2,29/01/2026 14:30:00,232.30,227.80,230.55,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.50,86.16,0.00,60.57,3.71,1.94,0.00,44.01,11.30,77.36,0.00,12.61,1.90,-1.02,0.00,36.88,13.33,80.56,0.00,24.09,2.67,0.36,0.00,39.87
$PJCIFN2,29/01/2026 14:31:00,232.30,230.75,231.28,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.91,85.86,0.00,62.41,3.72,1.35,0.00,44.70,10.87,76.63,0.00,13.79,1.93,-1.03,0.00,34.59,12.76,80.51,0.00,24.38,2.63,0.23,0.00,40.32
$PJCIFN2,29/01/2026 14:32:00,231.78,226.51,230.12,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.47,85.86,0.00,61.19,4.30,1.35,0.00,45.22,11.98,77.10,0.00,11.38,1.89,-1.02,0.00,36.82,13.05,80.34,0.00,23.81,2.74,0.30,0.00,40.77
$PJCIFN2,29/01/2026 14:33:00,230.63,229.21,230.03,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,13.78,86.47,0.00,67.48,4.28,1.34,0.00,45.04,10.82,77.01,0.00,12.57,1.33,-1.02,0.00,36.29,12.57,80.28,0.00,28.29,2.68,0.32,0.00,39.83
$PJCIFN2,29/01/2026 14:34:00,231.01,229.60,230.23,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.97,86.56,0.00,62.13,4.29,1.34,0.00,43.91,12.00,78.15,0.00,13.18,1.92,-1.02,0.00,36.80,13.23,81.06,0.00,24.22,2.91,0.39,0.00,40.65
$PJCIFN2,29/01/2026 14:35:00,234.87,224.33,230.32,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.90,85.62,0.00,63.15,4.28,1.35,0.00,44.05,10.85,77.36,0.00,12.56,1.34,-1.02,0.00,35.76,12.30,80.72,0.00,23.65,2.51,0.41,0.00,39.58
$PJCIFN2,29/01/2026 14:36:00,231.53,224.07,230.71,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.01,87.45,0.00,62.41,4.30,1.94,0.00,44.67,11.45,77.91,0.00,13.04,1.34,-1.03,0.00,35.82,12.96,81.23,0.00,24.42,2.80,0.45,0.00,40.85
$PJCIFN2,29/01/2026 14:37:00,235.38,228.06,230.59,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.43,86.35,0.00,60.48,3.72,2.58,0.00,44.55,11.31,77.49,0.00,12.01,1.34,-1.02,0.00,35.56,12.77,81.21,0.00,23.11,2.55,0.35,0.00,40.71
$PJCIFN2,29/01/2026 14:38:00,232.43,229.73,230.76,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.46,88.23,0.00,67.42,4.31,1.35,0.00,45.76,10.84,78.46,0.00,12.60,1.92,-0.43,0.00,35.74,12.79,81.54,0.00,27.77,2.58,0.34,0.00,39.76
$PJCIFN2,29/01/2026 14:39:00,231.78,227.16,230.51,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.47,86.85,0.00,60.53,3.71,1.35,0.00,44.08,10.84,79.46,0.00,12.61,1.34,-1.03,0.00,35.87,12.99,81.85,0.00,23.90,2.64,0.43,0.00,40.52
$PJCIFN2,29/01/2026 14:40:00,232.30,230.63,231.16,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.43,100.50,0.00,61.75,4.30,1.35,0.00,44.67,10.85,78.54,0.00,13.24,1.34,-1.03,0.00,36.31,12.74,82.42,0.00,24.14,2.54,0.26,0.00,41.70
$PJCIFN2,29/01/2026 14:41:00,232.04,227.93,230.73,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.46,99.85,0.00,61.36,4.32,1.94,0.00,44.65,11.90,78.59,0.00,12.64,1.91,-0.43,0.00,36.37,13.05,83.31,0.00,23.69,2.70,0.43,0.00,40.75
$PJCIFN2,29/01/2026 14:42:00,231.53,228.57,230.41,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.55,87.40,0.00,60.70,3.72,1.94,0.00,45.22,11.47,78.83,0.00,12.63,1.34,-1.02,0.00,35.80,12.99,82.06,0.00,23.35,2.50,0.40,0.00,39.41
$PJCIFN2,29/01/2026 14:43:00,232.17,224.84,229.26,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.76,87.94,0.00,76.53,3.69,1.34,0.00,46.04,10.65,78.89,0.00,13.13,1.33,-1.02,0.00,36.13,12.87,82.29,0.00,27.74,2.69,0.28,0.00,40.34
$PJCIFN2,29/01/2026 14:44:00,232.17,229.47,230.16,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.96,87.65,0.00,60.33,4.30,1.34,0.00,43.88,11.41,78.06,0.00,11.97,1.34,-1.61,0.00,36.21,13.14,82.00,0.00,23.35,2.64,0.40,0.00,40.39
$PJCIFN2,29/01/2026 14:45:00,235.12,224.33,230.53,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.03,88.53,0.00,62.34,3.71,1.94,0.00,44.13,10.86,78.59,0.00,13.19,1.90,-0.43,0.00,36.90,13.14,82.74,0.00,23.78,2.74,0.34,0.00,40.63
$PJCIFN2,29/01/2026 14:46:00,231.27,230.11,230.64,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.43,88.43,0.00,60.67,3.70,1.94,0.00,44.05,10.26,78.83,0.00,13.17,1.92,-0.43,0.00,36.90,12.99,82.18,0.00,23.35,2.71,0.39,0.00,40.58
$PJCIFN2,29/01/2026 14:47:00,231.27,227.16,230.31,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.42,87.89,0.00,61.68,4.30,1.35,0.00,43.39,9.07,79.55,0.00,13.19,1.91,-1.02,0.00,37.49,12.79,82.62,0.00,23.51,2.81,0.32,0.00,40.56
$PJCIFN2,29/01/2026 14:48:00,231.53,228.18,230.63,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,15.42,88.43,0.00,86.08,3.70,2.50,0.00,45.86,10.87,79.09,0.00,12.00,1.34,-1.03,0.00,35.64,13.03,82.51,0.00,28.18,2.55,0.26,0.00,40.33
$PJCIFN2,29/01/2026 14:49:00,231.78,227.41,230.13,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.42,87.79,0.00,62.83,3.71,1.35,0.00,44.72,10.84,78.61,0.00,13.17,1.33,-1.02,0.00,35.84,12.84,82.22,0.00,24.09,2.59,0.36,0.00,40.56
$PJCIFN2,29/01/2026 14:50:00,231.40,229.73,230.59,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.41,87.25,0.00,61.72,4.30,1.94,0.00,43.93,11.45,79.18,0.00,13.16,1.93,-1.02,0.00,36.80,13.13,82.41,0.00,23.88,2.70,0.54,0.00,40.51
$PJCIFN2,29/01/2026 14:51:00,232.17,230.11,230.80,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.45,86.64,0.00,60.57,3.70,1.94,0.00,44.13,11.44,78.50,0.00,12.03,1.34,-1.02,0.00,36.33,12.79,81.75,0.00,23.09,2.58,0.39,0.00,39.82
$PJCIFN2,29/01/2026 14:52:00,232.55,227.41,230.65,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.05,98.67,0.00,61.26,4.30,1.94,0.00,45.14,10.86,79.14,0.00,12.57,1.34,-0.43,0.00,36.00,13.14,82.37,0.00,23.33,2.51,0.43,0.00,41.55
$PJCIFN2,29/01/2026 14:53:00,231.40,229.34,230.73,0.06,0.44,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.45,100.31,0.00,78.79,3.71,1.94,0.00,44.05,11.42,77.78,0.00,12.02,1.34,-1.02,0.00,35.11,12.76,81.96,0.00,28.20,2.55,0.32,0.00,40.50
$PJCIFN2,29/01/2026 14:54:00,233.84,224.97,230.36,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.61,87.25,0.00,62.34,4.31,1.35,0.00,44.05,9.54,77.27,0.00,13.02,1.32,-2.76,0.00,36.49,13.31,81.36,0.00,24.19,2.88,0.42,0.00,40.27
$PJCIFN2,29/01/2026 14:55:00,231.27,230.24,230.79,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.99,86.31,0.00,60.50,4.30,1.94,0.00,44.05,11.45,78.32,0.00,12.59,1.34,-0.43,0.00,36.29,13.25,81.20,0.00,23.77,2.55,0.48,0.00,40.56
$PJCIFN2,29/01/2026 14:56:00,231.91,227.16,230.21,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.69,85.52,0.00,61.29,4.28,1.94,0.00,45.55,11.35,77.21,0.00,13.09,1.32,-1.02,0.00,34.70,13.23,80.89,0.00,23.89,2.68,0.37,0.00,40.61
$PJCIFN2,29/01/2026 14:57:00,231.01,229.73,230.41,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.98,87.25,0.00,60.99,4.29,1.93,0.00,44.60,12.57,77.69,0.00,12.59,1.92,-1.02,0.00,37.41,13.54,80.88,0.00,23.25,2.80,0.41,0.00,40.72
$PJCIFN2,29/01/2026 14:58:00,231.65,227.03,230.25,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.00,86.16,0.00,80.61,4.23,1.35,0.00,44.15,11.42,77.10,0.00,12.01,1.33,-1.02,0.00,35.32,13.15,80.47,0.00,28.50,2.69,0.48,0.00,39.94
$PJCIFN2,29/01/2026 14:59:00,231.40,229.98,230.73,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.02,86.16,0.00,61.85,4.30,1.94,0.00,44.62,11.45,77.14,0.00,13.16,1.34,-1.02,0.00,36.78,13.60,80.28,0.00,24.30,2.92,0.49,0.00,40.89
$PJCIFN2,29/01/2026 15:00:00,231.40,226.64,230.19,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.85,84.43,0.00,62.24,3.71,1.35,0.00,44.60,11.41,77.31,0.00,13.19,1.32,-1.02,0.00,35.72,12.74,80.14,0.00,23.87,2.53,0.27,0.00,40.94
$PJCIFN2,29/01/2026 15:01:00,230.75,228.70,229.84,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.34,85.24,0.00,62.03,3.70,1.94,0.00,43.83,11.39,75.95,0.00,13.13,1.91,-1.02,0.00,36.76,13.05,80.06,0.00,23.74,2.69,0.52,0.00,40.86
$PJCIFN2,29/01/2026 15:02:00,232.04,224.97,229.12,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.36,84.79,0.00,60.85,4.28,1.93,0.00,43.88,11.24,77.10,0.00,11.79,1.92,-1.02,0.00,35.56,12.79,79.99,0.00,22.84,2.65,0.38,0.00,39.45
$PJCIFN2,29/01/2026 15:03:00,230.37,228.31,229.34,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.32,85.38,0.00,79.44,3.70,1.34,0.00,42.56,10.80,77.26,0.00,12.47,1.33,-1.61,0.00,35.52,12.62,80.04,0.00,28.53,2.64,0.19,0.00,40.12
$PJCIFN2,29/01/2026 15:04:00,229.73,223.43,229.01,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.33,95.43,0.00,63.03,3.69,1.34,0.00,42.58,11.08,77.13,0.00,13.13,1.29,-0.43,0.00,33.60,12.94,80.21,0.00,24.74,2.49,0.38,0.00,39.38
$PJCIFN2,29/01/2026 15:05:00,232.81,225.23,228.65,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.30,92.36,0.00,62.55,4.28,1.95,0.00,46.79,11.19,76.22,0.00,13.50,1.89,-1.02,0.00,34.34,12.91,80.89,0.00,24.20,2.70,0.39,0.00,40.33
$PJCIFN2,29/01/2026 15:06:00,229.86,227.93,228.67,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.31,85.59,0.00,61.20,3.68,1.33,0.00,44.05,11.32,76.25,0.00,13.03,1.33,-0.43,0.00,36.47,12.74,79.67,0.00,24.37,2.64,0.41,0.00,39.25
$PJCIFN2,29/01/2026 15:07:00,231.01,226.13,228.93,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.18,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.35,0.00,0.15,0.01,0.00,0.00,0.17,14.95,85.83,0.00,78.40,3.69,1.34,0.00,41.95,11.32,77.01,0.00,13.71,1.31,-1.61,0.00,35.54,13.05,79.93,0.00,35.42,2.64,0.30,0.00,38.74
$PJCIFN2,29/01/2026 15:08:00,231.91,228.70,229.37,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.33,85.14,0.00,79.08,3.69,1.34,0.00,43.71,11.95,76.80,0.00,13.69,1.91,-1.61,0.00,34.93,13.15,79.79,0.00,27.82,2.65,0.32,0.00,39.84
$PJCIFN2,29/01/2026 15:09:00,230.37,225.87,228.51,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.33,86.67,0.00,61.17,3.69,1.34,0.00,42.93,10.06,77.00,0.00,13.17,1.89,-1.02,0.00,36.25,12.97,79.99,0.00,24.14,2.58,0.19,0.00,39.66
$PJCIFN2,29/01/2026 15:10:00,229.86,227.93,229.02,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.34,85.54,0.00,61.86,4.28,1.92,0.00,43.24,11.89,77.21,0.00,13.09,1.33,-1.02,0.00,36.05,13.15,80.02,0.00,23.87,2.70,0.34,0.00,40.30
$PJCIFN2,29/01/2026 15:11:00,231.40,224.46,228.99,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.90,85.43,0.00,61.89,3.69,1.34,0.00,44.89,11.25,76.48,0.00,13.08,1.31,-0.43,0.00,36.07,13.07,79.88,0.00,23.72,2.60,0.33,0.00,39.69
$PJCIFN2,29/01/2026 15:12:00,230.37,228.44,229.40,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.92,85.68,0.00,61.41,3.69,1.92,0.00,43.22,11.39,76.45,0.00,12.48,1.91,-1.61,0.00,36.66,13.28,80.46,0.00,23.31,2.85,0.31,0.00,40.58
$PJCIFN2,29/01/2026 15:13:00,233.20,222.66,228.80,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.32,85.73,0.00,81.43,3.70,1.34,0.00,43.74,10.77,76.54,0.00,12.52,1.88,-1.02,0.00,35.44,12.55,79.97,0.00,27.82,2.62,0.25,0.00,39.16
$PJCIFN2,29/01/2026 15:14:00,229.98,228.44,229.01,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.87,85.54,0.00,66.52,3.68,1.93,0.00,42.63,11.33,77.71,0.00,12.52,1.91,-1.02,0.00,36.63,13.21,80.30,0.00,25.30,2.80,0.33,0.00,39.51
$PJCIFN2,29/01/2026 15:15:00,230.11,225.49,228.66,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.87,85.49,0.00,61.23,3.68,1.34,0.00,43.20,9.51,76.56,0.00,13.06,1.31,-0.43,0.00,35.46,12.74,80.01,0.00,23.69,2.56,0.40,0.00,39.88
$PJCIFN2,29/01/2026 15:16:00,230.63,227.54,229.58,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.95,97.25,0.00,62.03,4.28,2.49,0.00,45.14,11.35,77.30,0.00,13.16,1.92,-1.02,0.00,36.07,12.93,80.78,0.00,24.25,2.80,0.42,0.00,40.48
$PJCIFN2,29/01/2026 15:17:00,230.75,226.38,229.42,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.93,92.86,0.00,63.24,3.69,1.34,0.00,43.98,11.40,77.43,0.00,12.54,1.32,-1.02,0.00,36.23,13.14,80.92,0.00,23.92,2.73,0.26,0.00,40.28
$PJCIFN2,29/01/2026 15:18:00,230.37,229.08,229.73,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.94,85.28,0.00,81.48,4.28,1.34,0.00,44.35,10.79,76.88,0.00,13.12,1.33,-0.43,0.00,33.79,12.80,80.00,0.00,27.98,2.73,0.30,0.00,40.34
$PJCIFN2,29/01/2026 15:19:00,231.27,229.47,230.10,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.97,85.83,0.00,63.28,4.29,1.35,0.00,43.96,11.97,77.52,0.00,13.13,1.92,-1.02,0.00,37.35,13.40,80.14,0.00,24.30,2.62,0.49,0.00,40.43
$PJCIFN2,29/01/2026 15:20:00,231.01,226.26,229.21,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.56,85.92,0.00,61.16,3.70,1.35,0.00,43.79,10.80,75.70,0.00,13.13,1.31,-1.02,0.00,34.36,12.92,79.89,0.00,24.50,2.42,0.38,0.00,39.72
$PJCIFN2,29/01/2026 15:21:00,230.24,223.43,229.05,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.48,85.14,0.00,62.51,4.28,1.34,0.00,43.81,11.08,77.21,0.00,12.23,1.87,-1.02,0.00,37.22,13.25,80.41,0.00,23.75,2.72,0.39,0.00,39.89
$PJCIFN2,29/01/2026 15:22:00,231.91,226.26,228.93,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.33,85.14,0.00,61.20,3.69,1.93,0.00,42.68,11.22,76.88,0.00,12.53,1.89,-1.02,0.00,35.42,12.96,79.88,0.00,23.53,2.52,0.35,0.00,39.41
$PJCIFN2,29/01/2026 15:23:00,231.14,228.70,229.50,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.93,85.73,0.00,81.43,3.69,1.93,0.00,45.58,11.37,77.47,0.00,12.54,1.33,-0.43,0.00,36.72,13.19,80.55,0.00,27.12,2.70,0.43,0.00,40.55
$PJCIFN2,29/01/2026 15:24:00,232.30,223.30,229.22,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.10,85.24,0.00,61.51,3.70,1.95,0.00,44.35,10.77,76.29,0.00,13.12,1.33,-1.59,0.00,36.70,12.77,80.24,0.00,24.53,2.60,0.43,0.00,39.92
$PJCIFN2,29/01/2026 15:25:00,230.88,229.08,229.55,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.92,85.59,0.00,63.17,4.28,1.93,0.00,43.17,11.38,77.93,0.00,13.20,1.92,-0.43,0.00,35.03,13.37,80.77,0.00,24.58,2.82,0.50,0.00,40.04
$PJCIFN2,29/01/2026 15:26:00,230.88,226.38,229.24,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.92,85.59,0.00,61.44,4.23,1.34,0.00,44.42,10.77,77.39,0.00,13.09,1.89,-0.43,0.00,35.48,12.89,80.55,0.00,23.65,2.62,0.28,0.00,39.01
$PJCIFN2,29/01/2026 15:27:00,230.50,228.96,229.75,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.96,86.81,0.00,61.41,4.29,1.34,0.00,43.83,11.38,77.52,0.00,12.51,1.33,-1.02,0.00,38.53,12.95,80.96,0.00,23.89,2.55,0.34,0.00,41.19
$PJCIFN2,29/01/2026 15:28:00,231.40,226.38,229.53,0.06,0.43,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.97,98.60,0.00,80.34,4.29,1.93,0.00,44.40,11.81,78.65,0.00,11.95,1.33,-0.43,0.00,35.62,13.21,81.65,0.00,27.55,2.87,0.25,0.00,39.98
$PJCIFN2,29/01/2026 15:29:00,230.50,229.21,229.78,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.35,99.52,0.00,61.41,3.70,1.34,0.00,45.60,10.82,78.65,0.00,13.13,1.33,-1.02,0.00,35.03,12.67,82.91,0.00,24.92,2.62,0.25,0.00,39.55
$PJCIFN2,29/01/2026 15:30:00,231.14,225.87,229.22,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.92,86.91,0.00,62.65,4.28,1.35,0.00,43.81,11.78,78.32,0.00,12.99,1.89,-1.02,0.00,36.41,13.08,81.96,0.00,23.72,2.76,0.42,0.00,40.03
$PJCIFN2,29/01/2026 15:48:00,229.86,229.21,229.55,0.06,0.56,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.52,0.00,0.06,0.01,0.01,0.00,0.28,0.06,0.53,0.00,0.15,0.01,0.01,0.00,0.29,14.93,127.61,0.00,80.25,4.28,3.11,0.00,68.01,11.97,119.88,0.00,13.71,1.92,1.34,0.00,63.22,13.45,122.48,0.00,33.86,2.78,2.01,0.00,66.26
$PJCIFN2,29/01/2026 15:49:00,230.63,228.96,229.54,0.06,0.55,0.00,0.30,0.02,0.01,0.00,0.27,0.05,0.50,0.00,0.06,0.01,0.00,0.00,0.19,0.06,0.52,0.00,0.11,0.01,0.01,0.00,0.23,14.33,125.32,0.00,68.67,3.70,2.52,0.00,62.70,11.96,115.29,0.00,13.11,1.33,0.16,0.00,42.49,13.11,119.12,0.00,24.16,2.61,1.57,0.00,51.98
$PJCIFN2,29/01/2026 15:50:00,233.71,223.81,229.13,0.06,0.53,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.49,0.00,0.06,0.01,0.00,0.00,0.16,0.06,0.50,0.00,0.11,0.01,0.01,0.00,0.18,14.70,120.53,0.00,62.06,4.28,2.52,0.00,44.91,10.78,111.62,0.00,12.94,1.87,0.16,0.00,36.82,13.01,114.94,0.00,24.20,2.68,1.34,0.00,40.64
$PJCIFN2,29/01/2026 15:51:00,230.11,229.08,229.58,0.06,0.51,0.00,0.27,0.02,0.01,0.00,0.18,0.05,0.47,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.48,0.00,0.10,0.01,0.00,0.00,0.16,14.93,117.39,0.00,60.82,3.69,1.93,0.00,40.34,12.54,107.96,0.00,13.10,1.33,-0.43,0.00,34.93,13.45,110.99,0.00,24.00,2.71,1.05,0.00,37.62
$PJCIFN2,29/01/2026 15:52:00,230.11,225.74,229.10,0.06,0.50,0.00,0.27,0.02,0.03,0.00,0.36,0.04,0.46,0.00,0.06,0.01,-0.00,0.00,0.21,0.05,0.47,0.00,0.10,0.01,0.01,0.00,0.24,14.33,113.72,0.00,62.00,4.27,7.23,0.00,83.16,10.18,104.61,0.00,13.52,1.91,-0.43,0.00,48.95,12.08,107.67,0.00,23.88,2.53,1.18,0.00,55.82
$PJCIFN2,29/01/2026 15:53:00,230.11,228.70,229.44,0.06,0.54,0.00,0.34,0.02,0.01,0.00,0.24,0.04,0.44,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.46,0.00,0.12,0.01,0.00,0.00,0.23,14.93,123.55,0.00,77.77,3.69,1.34,0.00,54.92,10.18,101.37,0.00,13.10,1.91,-0.43,0.00,49.56,12.74,106.49,0.00,28.07,2.65,0.61,0.00,52.41
$PJCIFN2,29/01/2026 15:54:00,230.11,225.61,228.84,0.06,0.47,0.00,0.28,0.02,0.01,0.00,0.23,0.05,0.44,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.45,0.00,0.11,0.01,0.00,0.00,0.22,13.73,108.61,0.00,63.73,3.68,1.93,0.00,53.15,10.76,99.24,0.00,12.95,1.33,-0.43,0.00,46.63,12.11,103.33,0.00,24.03,2.60,0.61,0.00,50.99
$PJCIFN2,29/01/2026 15:55:00,231.65,228.96,229.48,0.06,0.47,0.00,0.27,0.02,0.01,0.00,0.23,0.05,0.43,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.44,0.00,0.11,0.01,0.00,0.00,0.22,13.75,106.85,0.00,62.00,3.69,1.93,0.00,53.69,11.95,97.90,0.00,13.13,1.91,-1.02,0.00,48.50,12.79,101.00,0.00,24.57,2.69,0.68,0.00,51.13
$PJCIFN2,29/01/2026 15:56:00,232.04,226.77,229.65,0.06,0.45,0.00,0.26,0.02,0.01,0.00,0.23,0.05,0.42,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.43,0.00,0.10,0.01,0.00,0.00,0.22,13.89,103.60,0.00,60.33,4.28,1.93,0.00,52.15,11.34,95.76,0.00,13.01,1.33,-0.43,0.00,46.04,12.66,98.56,0.00,23.11,2.67,0.60,0.00,49.92
$PJCIFN2,29/01/2026 15:57:00,232.94,227.41,230.26,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.23,0.05,0.41,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.42,0.00,0.10,0.01,0.00,0.00,0.22,14.54,103.12,0.00,61.72,3.74,1.94,0.00,54.10,11.89,94.71,0.00,13.32,1.34,-1.02,0.00,46.92,13.06,97.57,0.00,24.08,2.57,0.56,0.00,51.28
$PJCIFN2,29/01/2026 15:58:00,231.65,223.43,229.86,0.06,0.44,0.00,0.36,0.02,0.01,0.00,0.23,0.05,0.40,0.00,0.05,0.01,-0.00,0.00,0.20,0.06,0.42,0.00,0.12,0.01,0.00,0.00,0.21,14.37,100.48,0.00,81.66,4.29,1.34,0.00,52.21,10.82,91.78,0.00,11.97,1.90,-1.02,0.00,45.01,12.89,95.78,0.00,27.76,2.80,0.43,0.00,49.07
$PJCIFN2,29/01/2026 15:59:00,233.97,227.67,230.40,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.24,0.05,0.40,0.00,0.05,0.01,-0.00,0.00,0.20,0.06,0.41,0.00,0.11,0.01,0.00,0.00,0.22,14.99,99.74,0.00,62.20,4.89,1.34,0.00,54.60,10.82,91.89,0.00,12.60,1.91,-0.43,0.00,45.73,12.92,94.90,0.00,24.56,2.76,0.51,0.00,50.23
$PJCIFN2,29/01/2026 16:00:00,230.63,229.34,230.10,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.40,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.21,14.39,98.98,0.00,62.24,4.28,1.93,0.00,51.02,10.80,90.94,0.00,13.12,1.33,-0.43,0.00,45.06,12.75,93.70,0.00,23.67,2.58,0.46,0.00,49.02
$PJCIFN2,29/01/2026 16:01:00,231.01,226.26,229.54,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.23,0.04,0.39,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.21,14.37,99.41,0.00,62.72,4.29,3.08,0.00,51.68,9.58,88.28,0.00,12.97,1.33,-1.02,0.00,42.77,12.71,92.84,0.00,24.00,2.74,0.54,0.00,48.64
$PJCIFN2,29/01/2026 16:02:00,231.40,228.57,230.05,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.23,0.05,0.39,0.00,0.05,0.01,-0.00,0.00,0.20,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.22,14.37,97.10,0.00,61.58,4.28,1.93,0.00,52.47,11.41,89.32,0.00,11.37,1.92,-0.43,0.00,46.81,12.66,92.23,0.00,23.66,2.71,0.43,0.00,49.52
$PJCIFN2,29/01/2026 16:03:00,231.53,226.51,229.59,0.06,0.42,0.00,0.33,0.02,0.01,0.00,0.23,0.04,0.39,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.21,13.86,96.56,0.00,76.26,3.70,1.93,0.00,52.77,10.21,88.32,0.00,12.44,1.33,-0.43,0.00,45.11,12.33,91.36,0.00,28.08,2.59,0.51,0.00,49.24
$PJCIFN2,29/01/2026 16:04:00,230.24,228.83,229.54,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.23,0.04,0.38,0.00,0.05,0.01,-0.00,0.00,0.20,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.21,14.91,96.19,0.00,62.00,3.69,1.92,0.00,52.12,10.21,87.99,0.00,12.52,1.33,-0.43,0.00,45.50,12.66,90.87,0.00,24.15,2.61,0.42,0.00,48.50
$PJCIFN2,29/01/2026 16:05:00,230.37,225.10,228.76,0.06,0.48,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.21,13.74,108.96,0.00,60.61,3.70,1.34,0.00,50.24,10.80,87.16,0.00,13.10,1.33,-1.02,0.00,44.89,12.08,91.13,0.00,23.75,2.46,0.53,0.00,47.22
$PJCIFN2,29/01/2026 16:06:00,230.24,224.46,228.29,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.21,13.77,94.74,0.00,62.58,4.27,1.92,0.00,50.74,10.67,86.67,0.00,12.99,1.88,-0.43,0.00,43.88,12.35,89.67,0.00,24.90,2.65,0.52,0.00,47.60
$PJCIFN2,29/01/2026 16:07:00,232.30,226.51,228.37,0.06,0.41,0.00,0.36,0.02,0.01,0.00,0.22,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.21,13.80,94.10,0.00,82.27,3.73,1.34,0.00,49.28,10.67,85.73,0.00,13.01,1.90,-1.01,0.00,45.04,12.17,88.80,0.00,27.77,2.53,0.41,0.00,46.82
$PJCIFN2,29/01/2026 16:08:00,234.48,223.69,229.54,0.06,0.41,0.00,0.34,0.02,0.01,0.00,0.22,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.21,14.74,94.25,0.00,77.61,3.70,1.34,0.00,50.69,10.64,85.78,0.00,13.17,1.32,-1.02,0.00,42.88,12.52,88.70,0.00,27.39,2.53,0.26,0.00,48.10
$PJCIFN2,29/01/2026 16:09:00,231.91,225.10,229.78,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.23,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.18,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.21,14.48,93.71,0.00,62.24,4.28,1.94,0.00,51.86,11.16,85.99,0.00,12.56,1.88,-0.43,0.00,42.09,12.90,88.32,0.00,23.68,2.64,0.42,0.00,47.49
$PJCIFN2,29/01/2026 16:10:00,230.75,225.61,229.03,0.07,0.42,0.00,0.27,0.02,0.02,0.00,0.22,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.20,16.72,96.46,0.00,61.92,3.69,3.70,0.00,50.94,9.59,83.68,0.00,12.97,1.33,-1.02,0.00,42.68,12.24,87.82,0.00,24.00,2.47,0.46,0.00,46.29
$PJCIFN2,29/01/2026 16:11:00,232.04,228.06,231.19,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.20,14.28,93.64,0.00,61.19,3.71,1.95,0.00,50.74,11.48,84.57,0.00,13.04,1.91,-0.43,0.00,41.75,12.67,87.68,0.00,23.63,2.57,0.48,0.00,47.10
$PJCIFN2,29/01/2026 16:12:00,232.94,228.31,231.01,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.21,14.46,93.43,0.00,61.26,3.73,1.94,0.00,51.87,11.34,84.31,0.00,12.49,1.91,-0.44,0.00,44.65,12.80,87.74,0.00,24.44,2.85,0.48,0.00,48.09
$PJCIFN2,29/01/2026 16:13:00,232.81,227.80,231.13,0.06,0.40,0.00,0.34,0.02,0.01,0.00,0.22,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.20,13.93,93.43,0.00,78.22,3.74,1.93,0.00,51.37,10.90,84.62,0.00,13.23,1.90,-1.03,0.00,41.85,12.63,87.36,0.00,27.10,2.61,0.50,0.00,47.33
$PJCIFN2,29/01/2026 16:14:00,233.58,228.18,231.55,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.18,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.20,15.05,92.99,0.00,61.30,4.31,1.94,0.00,50.77,11.49,83.61,0.00,12.71,1.34,-0.44,0.00,41.87,12.86,87.09,0.00,24.90,2.73,0.45,0.00,46.69
$PJCIFN2,29/01/2026 16:15:00,233.07,231.01,231.97,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.20,13.95,92.91,0.00,62.06,3.73,1.95,0.00,50.20,10.90,84.07,0.00,13.22,1.93,-0.44,0.00,42.92,13.01,87.21,0.00,24.10,2.66,0.62,0.00,47.53
$PJCIFN2,29/01/2026 16:16:00,234.10,227.16,231.19,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.21,14.76,93.54,0.00,62.62,4.33,1.95,0.00,51.79,11.33,83.43,0.00,13.25,1.91,-0.43,0.00,42.49,12.98,87.05,0.00,24.04,2.67,0.55,0.00,47.62
$PJCIFN2,29/01/2026 16:17:00,232.43,224.33,231.30,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.19,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.20,14.51,105.48,0.00,61.79,4.33,1.94,0.00,51.31,11.51,84.26,0.00,12.61,1.34,-1.03,0.00,42.87,13.47,88.13,0.00,24.33,2.82,0.40,0.00,46.86
$PJCIFN2,29/01/2026 16:18:00,235.51,227.54,230.74,0.06,0.40,0.00,0.35,0.02,0.01,0.00,0.22,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.20,14.41,91.93,0.00,80.16,3.67,1.37,0.00,50.09,10.83,83.70,0.00,11.99,1.34,-0.43,0.00,42.25,12.67,86.49,0.00,26.62,2.49,0.48,0.00,46.71
$PJCIFN2,29/01/2026 16:19:00,235.00,225.61,231.29,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.11,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.18,15.27,92.09,0.00,62.79,3.73,1.97,0.00,51.45,11.51,81.88,0.00,13.24,1.89,-0.43,0.00,25.73,13.14,86.54,0.00,23.89,2.69,0.57,0.00,41.98
$PJCIFN2,29/01/2026 16:20:00,232.81,230.88,231.95,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.12,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.11,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.12,14.52,91.26,0.00,61.60,3.72,1.95,0.00,28.82,11.48,83.85,0.00,12.71,1.34,-1.03,0.00,25.19,12.75,86.09,0.00,23.69,2.50,0.44,0.00,27.16
$PJCIFN2,29/01/2026 16:21:00,232.43,227.41,229.80,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.11,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.19,15.02,92.24,0.00,61.26,3.71,1.35,0.00,49.43,10.87,82.13,0.00,12.45,1.90,-0.43,0.00,25.10,12.88,85.94,0.00,23.97,2.76,0.42,0.00,42.93
$PJCIFN2,29/01/2026 16:22:00,232.04,227.41,229.81,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.19,15.01,91.50,0.00,61.68,4.25,1.35,0.00,46.45,11.28,82.86,0.00,12.45,1.90,-0.43,0.00,38.74,13.13,85.94,0.00,23.97,2.69,0.45,0.00,43.72
$PJCIFN2,29/01/2026 16:23:00,231.65,226.90,230.06,0.07,0.40,0.00,0.33,0.02,0.01,0.00,0.20,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,15.57,91.29,0.00,76.47,4.88,1.35,0.00,45.73,11.27,83.07,0.00,13.19,1.32,-0.43,0.00,38.11,12.76,86.15,0.00,26.82,2.50,0.39,0.00,42.38
$PJCIFN2,29/01/2026 16:24:00,232.94,226.90,230.40,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.36,0.00,0.05,0.00,-0.00,0.00,0.17,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.19,14.90,91.94,0.00,62.23,4.30,1.35,0.00,45.73,11.44,83.09,0.00,12.58,0.74,-1.02,0.00,39.40,12.99,86.15,0.00,24.14,2.66,0.45,0.00,42.85
$PJCIFN2,29/01/2026 16:25:00,232.68,224.71,230.02,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.11,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.28,0.00,0.11,0.01,0.00,0.00,0.19,14.44,91.94,0.00,61.82,4.30,1.92,0.00,45.93,10.74,25.11,0.00,13.13,1.88,-1.02,0.00,38.74,12.79,64.98,0.00,24.49,2.68,0.49,0.00,43.46
$PJCIFN2,29/01/2026 16:26:00,233.20,222.91,229.21,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.19,13.78,87.60,0.00,62.58,4.29,1.90,0.00,45.58,11.17,78.78,0.00,12.54,1.33,-0.44,0.00,37.94,12.60,82.55,0.00,23.84,2.55,0.45,0.00,43.21
$PJCIFN2,29/01/2026 16:27:00,229.86,228.57,229.47,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.74,88.53,0.00,61.30,3.69,1.93,0.00,45.55,10.78,80.20,0.00,13.13,1.33,-1.02,0.00,37.92,12.35,82.95,0.00,24.57,2.52,0.40,0.00,42.42
$PJCIFN2,29/01/2026 16:28:00,233.84,222.53,228.94,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.20,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.75,88.58,0.00,75.46,3.76,1.92,0.00,44.84,10.08,79.04,0.00,12.93,1.89,-0.43,0.00,37.87,12.51,83.35,0.00,27.05,2.71,0.51,0.00,41.61
$PJCIFN2,29/01/2026 16:29:00,230.37,226.00,229.04,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.18,14.31,102.02,0.00,62.06,3.70,2.50,0.00,46.68,8.39,78.12,0.00,12.46,1.89,-0.43,0.00,38.42,12.51,84.52,0.00,23.72,2.69,0.45,0.00,41.36
$PJCIFN2,29/01/2026 16:30:00,230.24,229.08,229.72,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.19,14.35,89.27,0.00,62.65,4.28,1.93,0.00,46.09,10.80,80.42,0.00,13.71,1.92,-1.02,0.00,39.12,12.67,83.89,0.00,24.25,2.68,0.46,0.00,42.83
$PJCIFN2,29/01/2026 16:31:00,230.75,226.00,228.87,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.81,89.08,0.00,60.26,3.70,1.34,0.00,46.76,10.77,80.24,0.00,12.36,0.74,-0.43,0.00,37.20,11.98,83.35,0.00,23.67,2.64,0.40,0.00,41.87
$PJCIFN2,29/01/2026 16:32:00,230.24,226.13,229.19,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.21,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.19,13.77,89.86,0.00,62.62,3.70,1.93,0.00,47.43,10.21,81.46,0.00,12.94,1.89,-0.43,0.00,39.17,12.53,84.15,0.00,23.77,2.73,0.50,0.00,43.07
$PJCIFN2,29/01/2026 16:33:00,231.14,227.67,229.95,0.06,0.39,0.00,0.31,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,13.82,89.76,0.00,72.17,3.70,1.93,0.00,45.65,11.39,81.10,0.00,11.97,1.33,-1.02,0.00,38.55,12.71,83.88,0.00,27.38,2.62,0.40,0.00,42.71
$PJCIFN2,29/01/2026 16:34:00,231.78,226.13,229.65,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.18,14.21,88.78,0.00,61.51,3.70,1.34,0.00,47.53,10.80,80.55,0.00,13.13,1.92,-1.02,0.00,38.16,12.52,83.84,0.00,23.52,2.66,0.41,0.00,42.05
$PJCIFN2,29/01/2026 16:35:00,230.75,229.73,230.25,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.19,14.41,90.01,0.00,61.72,4.29,1.93,0.00,45.60,10.81,81.88,0.00,13.17,1.33,-0.43,0.00,37.47,12.60,84.40,0.00,23.72,2.68,0.38,0.00,42.89
$PJCIFN2,29/01/2026 16:36:00,233.07,224.71,229.85,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.19,13.18,89.52,0.00,61.44,3.70,1.93,0.00,45.78,10.22,81.19,0.00,13.00,1.33,-1.02,0.00,38.61,11.72,84.13,0.00,23.57,2.39,0.42,0.00,42.92
$PJCIFN2,29/01/2026 16:37:00,233.84,223.56,229.60,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.18,14.38,89.27,0.00,62.17,3.70,1.93,0.00,45.58,10.68,80.56,0.00,12.55,1.90,-1.02,0.00,39.18,12.59,84.52,0.00,23.55,2.85,0.43,0.00,42.20
$PJCIFN2,29/01/2026 16:38:00,231.14,230.24,230.63,0.06,0.39,0.00,0.30,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.16,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.18,13.23,89.67,0.00,69.45,3.71,1.35,0.00,46.30,10.83,80.69,0.00,12.01,0.75,-0.43,0.00,37.45,11.96,84.26,0.00,27.54,2.57,0.56,0.00,41.63
$PJCIFN2,29/01/2026 16:39:00,231.91,227.03,230.24,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.21,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.19,14.97,90.06,0.00,62.24,4.30,3.12,0.00,48.77,9.64,81.59,0.00,12.61,1.34,-0.43,0.00,38.18,12.07,84.71,0.00,23.86,2.68,0.54,0.00,43.49
$PJCIFN2,29/01/2026 16:40:00,232.43,230.37,231.14,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.19,14.50,90.07,0.00,61.19,3.72,1.94,0.00,46.61,10.25,82.20,0.00,12.60,1.34,-1.02,0.00,39.82,12.13,84.62,0.00,23.48,2.55,0.34,0.00,43.57
$PJCIFN2,29/01/2026 16:41:00,232.94,227.80,230.88,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.18,14.41,102.09,0.00,62.38,4.31,1.35,0.00,45.81,10.25,81.24,0.00,13.26,1.90,-1.03,0.00,38.13,12.17,86.21,0.00,24.01,2.69,0.30,0.00,42.15
$PJCIFN2,29/01/2026 16:42:00,232.55,227.93,231.13,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.20,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.18,13.86,90.56,0.00,60.84,4.31,1.95,0.00,46.55,10.32,81.55,0.00,12.61,1.91,-1.03,0.00,38.99,12.63,84.71,0.00,23.21,2.69,0.43,0.00,42.48
$PJCIFN2,29/01/2026 16:43:00,232.04,230.37,230.99,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.20,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.18,14.49,89.82,0.00,67.12,3.71,1.35,0.00,47.02,10.28,81.42,0.00,13.24,1.34,-0.43,0.00,37.54,12.05,84.56,0.00,28.37,2.53,0.41,0.00,41.82
$PJCIFN2,29/01/2026 16:44:00,232.30,227.03,230.54,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.18,14.44,90.12,0.00,61.23,4.31,1.35,0.00,46.43,10.73,81.37,0.00,12.65,1.91,-1.03,0.00,38.17,12.60,84.38,0.00,23.90,2.72,0.54,0.00,42.25
$PJCIFN2,29/01/2026 16:45:00,232.94,230.88,231.32,0.06,0.39,0.00,0.31,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.46,89.42,0.00,70.79,4.32,1.94,0.00,46.43,10.86,81.46,0.00,13.23,1.34,-1.62,0.00,37.56,12.52,84.08,0.00,24.89,2.64,0.60,0.00,42.64
$PJCIFN2,29/01/2026 16:46:00,235.64,225.49,231.13,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.46,89.57,0.00,61.99,3.72,1.35,0.00,46.06,10.75,81.41,0.00,12.66,1.35,-0.43,0.00,38.74,13.22,84.12,0.00,23.71,2.63,0.45,0.00,42.50
$PJCIFN2,29/01/2026 16:47:00,233.71,224.59,230.55,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.39,89.72,0.00,62.94,3.75,1.96,0.00,47.64,11.14,77.47,0.00,12.60,1.88,-0.43,0.00,35.34,13.11,83.56,0.00,23.38,2.67,0.64,0.00,41.95
$PJCIFN2,29/01/2026 16:48:00,231.01,229.60,230.32,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,15.01,88.88,0.00,79.16,4.28,1.93,0.00,46.30,12.00,80.42,0.00,13.16,1.92,-1.02,0.00,39.82,13.56,83.67,0.00,27.94,2.76,0.48,0.00,43.69
$PJCIFN2,29/01/2026 16:49:00,231.27,226.64,229.67,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.35,0.00,0.05,0.01,-0.01,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.19,15.35,88.24,0.00,61.61,3.70,1.35,0.00,46.91,9.65,79.97,0.00,12.57,1.33,-1.61,0.00,39.73,12.63,82.42,0.00,23.98,2.57,0.31,0.00,42.89
$PJCIFN2,29/01/2026 16:50:00,231.40,229.34,230.43,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,15.00,88.58,0.00,62.69,3.71,1.35,0.00,45.78,11.98,79.51,0.00,13.72,1.92,-0.43,0.00,39.86,13.27,82.72,0.00,24.53,2.91,0.53,0.00,43.48
$PJCIFN2,29/01/2026 16:51:00,231.65,227.16,230.27,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.19,14.46,86.56,0.00,61.47,3.71,1.93,0.00,45.81,11.41,79.42,0.00,13.00,1.34,-0.43,0.00,37.98,12.51,82.19,0.00,23.50,2.51,0.40,0.00,43.22
$PJCIFN2,29/01/2026 16:52:00,231.53,226.64,229.97,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,14.39,87.20,0.00,60.50,4.28,1.93,0.00,45.78,10.81,79.42,0.00,13.02,1.90,-1.02,0.00,38.81,12.88,82.43,0.00,24.07,2.68,0.43,0.00,42.76
$PJCIFN2,29/01/2026 16:53:00,230.88,228.96,229.67,0.06,0.43,0.00,0.33,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.33,98.39,0.00,76.72,3.69,1.93,0.00,46.04,11.37,79.06,0.00,11.93,1.33,-0.43,0.00,38.48,12.75,83.09,0.00,27.50,2.70,0.37,0.00,42.31
$PJCIFN2,29/01/2026 16:54:00,233.33,225.23,230.04,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.19,13.81,86.11,0.00,61.65,4.19,1.94,0.00,46.04,10.13,78.49,0.00,13.46,1.32,-1.02,0.00,39.57,12.43,81.78,0.00,24.07,2.55,0.45,0.00,43.33
$PJCIFN2,29/01/2026 16:55:00,230.63,228.96,229.85,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.80,86.42,0.00,61.02,3.70,1.34,0.00,46.73,11.35,78.78,0.00,12.50,1.91,-1.02,0.00,38.38,12.86,81.85,0.00,23.41,2.74,0.27,0.00,42.38
$PJCIFN2,29/01/2026 16:56:00,228.83,225.23,227.70,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.68,86.52,0.00,61.79,3.66,1.92,0.00,45.20,9.54,78.22,0.00,12.97,1.32,-1.01,0.00,36.39,11.89,81.44,0.00,24.05,2.37,0.52,0.00,41.64
$PJCIFN2,29/01/2026 16:57:00,229.34,228.18,228.66,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.19,13.71,87.55,0.00,62.27,3.68,1.92,0.00,45.88,11.32,78.84,0.00,12.52,1.91,-1.02,0.00,39.42,12.57,81.75,0.00,23.53,2.73,0.42,0.00,42.90
$PJCIFN2,29/01/2026 16:58:00,232.81,227.41,229.82,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.21,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,15.48,87.30,0.00,80.14,3.68,2.53,0.00,47.56,9.65,78.21,0.00,13.59,0.74,-0.43,0.00,39.44,12.79,81.62,0.00,28.35,2.57,0.55,0.00,43.25
$PJCIFN2,29/01/2026 16:59:00,232.30,227.41,229.33,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,14.45,87.11,0.00,61.23,3.71,2.50,0.00,45.88,10.77,78.75,0.00,12.61,1.33,-1.01,0.00,37.73,12.81,81.66,0.00,23.94,2.64,0.45,0.00,42.66
$PJCIFN2,29/01/2026 17:00:00,231.01,226.26,229.05,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.39,86.47,0.00,61.74,4.24,1.91,0.00,45.58,10.72,78.65,0.00,12.57,1.32,-1.02,0.00,36.33,12.63,81.32,0.00,23.58,2.66,0.37,0.00,40.81
$PJCIFN2,29/01/2026 17:01:00,231.91,227.41,228.59,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,14.46,86.86,0.00,61.09,4.25,1.34,0.00,45.25,10.74,78.53,0.00,13.13,1.90,-1.02,0.00,38.68,12.68,81.66,0.00,23.88,2.87,0.42,0.00,42.82
$PJCIFN2,29/01/2026 17:02:00,234.48,226.77,229.06,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.78,86.71,0.00,61.47,4.22,1.35,0.00,45.32,10.17,76.58,0.00,11.86,1.34,-0.43,0.00,37.64,12.28,81.32,0.00,22.62,2.59,0.42,0.00,41.80
$PJCIFN2,29/01/2026 17:03:00,235.25,227.03,229.58,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.76,87.06,0.00,82.78,3.71,1.37,0.00,46.06,10.74,77.71,0.00,12.03,1.33,-0.43,0.00,37.81,12.35,81.58,0.00,28.38,2.53,0.43,0.00,42.42
$PJCIFN2,29/01/2026 17:04:00,231.01,229.47,230.28,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.41,86.61,0.00,62.20,4.30,1.35,0.00,46.12,10.83,78.83,0.00,12.57,0.15,-0.43,0.00,38.55,12.74,81.72,0.00,23.59,2.63,0.51,0.00,42.05
$PJCIFN2,29/01/2026 17:05:00,231.01,226.51,229.64,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.16,98.45,0.00,61.61,3.70,1.93,0.00,46.43,11.26,79.03,0.00,13.72,1.90,-1.02,0.00,38.51,12.27,82.93,0.00,24.20,2.49,0.38,0.00,41.90
$PJCIFN2,29/01/2026 17:06:00,228.57,227.28,227.77,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.22,86.47,0.00,61.68,4.24,1.91,0.00,45.25,11.87,79.16,0.00,13.00,1.32,-1.01,0.00,38.77,12.71,81.52,0.00,24.58,2.67,0.29,0.00,42.91
$PJCIFN2,29/01/2026 17:07:00,232.17,226.64,229.45,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.21,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.49,88.43,0.00,61.82,4.30,1.95,0.00,47.19,10.15,75.82,0.00,13.62,1.32,-0.43,0.00,37.49,12.36,81.72,0.00,25.06,2.59,0.53,0.00,42.52
$PJCIFN2,29/01/2026 17:08:00,232.43,230.37,231.26,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,14.46,86.85,0.00,82.02,4.31,1.94,0.00,45.24,11.42,79.14,0.00,13.82,1.93,-0.43,0.00,39.31,13.12,82.08,0.00,28.24,2.79,0.45,0.00,43.07
$PJCIFN2,29/01/2026 17:09:00,231.78,230.37,230.95,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.87,87.04,0.00,61.72,3.71,1.95,0.00,45.96,10.85,78.32,0.00,13.20,0.75,-1.02,0.00,37.43,12.52,81.55,0.00,23.85,2.50,0.40,0.00,41.68
$PJCIFN2,29/01/2026 17:10:00,231.40,230.37,230.84,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.04,87.49,0.00,63.01,4.30,1.94,0.00,45.73,11.45,78.41,0.00,13.19,1.93,-0.43,0.00,39.84,13.03,81.89,0.00,24.66,2.75,0.55,0.00,43.31
$PJCIFN2,29/01/2026 17:11:00,231.40,230.37,230.78,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.41,86.26,0.00,60.60,3.71,1.35,0.00,45.22,12.02,79.00,0.00,13.19,1.34,-0.43,0.00,38.68,13.02,81.60,0.00,23.73,2.57,0.35,0.00,42.37
$PJCIFN2,29/01/2026 17:12:00,232.43,230.37,230.76,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.42,87.20,0.00,61.75,4.31,1.35,0.00,45.14,11.43,78.92,0.00,13.19,1.34,-1.02,0.00,38.61,12.91,81.85,0.00,23.59,2.72,0.45,0.00,42.33
$PJCIFN2,29/01/2026 17:13:00,231.27,230.11,230.74,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,14.43,86.61,0.00,78.75,3.71,1.94,0.00,46.94,12.02,78.50,0.00,12.61,1.34,-1.02,0.00,39.23,13.34,81.75,0.00,27.59,2.79,0.58,0.00,43.02
$PJCIFN2,29/01/2026 17:14:00,232.04,230.50,231.21,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.45,87.04,0.00,61.99,3.72,1.94,0.00,45.93,11.44,78.46,0.00,14.39,1.34,-0.43,0.00,37.51,12.78,81.90,0.00,25.24,2.47,0.44,0.00,41.30
$PJCIFN2,29/01/2026 17:15:00,232.17,230.63,231.27,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,14.47,87.35,0.00,62.52,4.90,1.35,0.00,46.45,12.03,79.73,0.00,13.22,1.34,-0.43,0.00,39.31,13.23,82.17,0.00,24.24,2.77,0.49,0.00,42.98
$PJCIFN2,29/01/2026 17:16:00,231.65,230.24,230.86,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.19,13.84,86.80,0.00,62.34,4.30,1.35,0.00,46.32,10.87,78.92,0.00,12.59,1.34,-0.43,0.00,39.34,12.69,81.98,0.00,23.90,2.58,0.44,0.00,43.05
$PJCIFN2,29/01/2026 17:17:00,231.40,230.24,230.89,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.03,99.15,0.00,63.46,5.48,1.94,0.00,44.70,11.44,80.06,0.00,13.20,1.93,-1.03,0.00,39.36,13.15,83.86,0.00,24.15,2.73,0.42,0.00,42.59
$PJCIFN2,29/01/2026 17:18:00,232.43,230.50,231.22,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.45,87.40,0.00,80.20,3.71,1.94,0.00,45.24,11.44,79.27,0.00,12.64,1.34,-0.43,0.00,38.15,12.98,82.48,0.00,28.27,2.58,0.51,0.00,41.33
$PJCIFN2,29/01/2026 17:19:00,231.65,229.34,230.99,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.43,88.63,0.00,64.26,4.30,1.94,0.00,46.37,11.37,80.28,0.00,14.37,1.34,-1.03,0.00,39.40,12.94,83.23,0.00,25.10,2.82,0.41,0.00,43.19
$PJCIFN2,29/01/2026 17:20:00,231.40,230.37,230.89,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.43,88.04,0.00,61.19,3.71,1.94,0.00,47.56,11.43,80.83,0.00,13.19,1.34,-0.43,0.00,39.34,12.96,83.13,0.00,23.71,2.67,0.50,0.00,42.34
$PJCIFN2,29/01/2026 17:21:00,232.04,230.37,231.10,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.49,89.52,0.00,61.82,4.31,1.95,0.00,46.43,10.84,80.92,0.00,13.81,1.34,-0.43,0.00,37.51,13.00,83.65,0.00,24.65,2.73,0.54,0.00,43.10
$PJCIFN2,29/01/2026 17:22:00,232.30,230.50,230.99,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,15.02,89.18,0.00,61.12,4.30,1.35,0.00,47.04,11.45,80.78,0.00,12.64,1.93,-0.43,0.00,38.15,13.10,83.61,0.00,22.90,2.61,0.28,0.00,43.06
$PJCIFN2,29/01/2026 17:23:00,231.27,229.47,230.47,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.80,88.98,0.00,79.12,3.71,1.94,0.00,46.76,11.43,80.19,0.00,13.77,1.34,-1.03,0.00,38.11,12.66,83.73,0.00,27.58,2.41,0.42,0.00,42.13
$PJCIFN2,29/01/2026 17:24:00,230.63,229.08,230.07,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.19,14.37,89.03,0.00,61.93,4.29,1.34,0.00,45.73,11.42,80.92,0.00,12.57,1.33,-1.02,0.00,39.71,13.20,83.99,0.00,24.60,2.69,0.48,0.00,42.87
$PJCIFN2,29/01/2026 17:25:00,230.75,229.73,230.10,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.80,89.32,0.00,60.46,4.29,1.34,0.00,45.11,11.40,79.88,0.00,13.16,1.33,-1.02,0.00,36.84,12.75,83.68,0.00,23.83,2.57,0.41,0.00,41.38
$PJCIFN2,29/01/2026 17:26:00,230.50,229.21,229.91,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.19,14.37,89.57,0.00,63.14,3.70,1.93,0.00,45.01,12.00,82.15,0.00,13.14,1.92,-1.02,0.00,39.73,13.32,84.18,0.00,24.41,2.85,0.49,0.00,42.66
$PJCIFN2,29/01/2026 17:27:00,230.63,229.47,229.97,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.37,88.88,0.00,59.18,3.69,1.93,0.00,46.19,11.39,79.88,0.00,11.95,1.33,-0.43,0.00,36.78,12.69,83.58,0.00,22.69,2.38,0.42,0.00,42.14
$PJCIFN2,29/01/2026 17:28:00,230.88,228.96,230.13,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.19,14.96,88.98,0.00,79.34,4.85,1.34,0.00,45.68,10.82,81.01,0.00,13.16,1.33,-0.43,0.00,37.39,13.11,84.14,0.00,27.51,2.89,0.49,0.00,42.63
$PJCIFN2,29/01/2026 17:29:00,230.24,229.34,229.80,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,14.36,100.59,0.00,60.85,3.70,1.34,0.00,45.63,11.39,80.38,0.00,13.13,1.33,-1.61,0.00,37.90,12.72,84.83,0.00,24.20,2.51,0.36,0.00,41.88
$PJCIFN2,29/01/2026 17:30:00,230.50,229.34,229.80,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.37,89.32,0.00,62.10,4.28,1.93,0.00,46.24,11.38,80.29,0.00,13.16,1.33,-0.43,0.00,39.71,12.65,83.74,0.00,24.31,2.67,0.57,0.00,43.68
$PJCIFN2,29/01/2026 17:31:00,230.37,229.34,229.77,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.35,89.32,0.00,60.23,4.28,1.34,0.00,46.19,11.39,80.42,0.00,12.55,1.92,-1.02,0.00,38.46,12.88,83.52,0.00,23.01,2.71,0.37,0.00,42.43
$PJCIFN2,29/01/2026 17:32:00,231.01,228.96,230.08,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.36,88.93,0.00,60.95,4.29,1.94,0.00,46.81,10.81,80.92,0.00,12.54,1.92,-1.02,0.00,38.02,12.67,83.31,0.00,23.33,2.71,0.46,0.00,41.87
$PJCIFN2,29/01/2026 17:33:00,230.50,229.47,230.05,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.21,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.18,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,14.38,88.29,0.00,81.16,3.70,1.93,0.00,47.45,11.40,80.51,0.00,12.54,1.92,-0.43,0.00,40.32,13.11,83.12,0.00,26.49,2.75,0.40,0.00,42.81
$PJCIFN2,29/01/2026 17:34:00,231.53,229.73,230.53,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.35,0.00,0.06,0.00,-0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.82,88.19,0.00,61.72,4.29,1.35,0.00,45.29,10.26,80.47,0.00,13.73,0.15,-0.43,0.00,38.11,12.20,83.10,0.00,24.89,2.47,0.48,0.00,42.63
$PJCIFN2,29/01/2026 17:35:00,231.40,230.37,230.95,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,14.44,88.09,0.00,61.26,4.90,1.35,0.00,45.81,11.46,79.60,0.00,13.18,1.93,-0.43,0.00,39.91,13.00,82.89,0.00,23.95,2.80,0.43,0.00,43.36
$PJCIFN2,29/01/2026 17:36:00,231.65,229.98,230.63,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.42,89.03,0.00,62.38,3.71,1.34,0.00,45.83,10.83,78.96,0.00,13.18,1.33,-1.02,0.00,37.51,12.69,82.27,0.00,23.61,2.53,0.45,0.00,42.44
$PJCIFN2,29/01/2026 17:37:00,231.40,229.98,230.59,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,14.41,87.99,0.00,61.16,3.71,1.94,0.00,46.24,12.00,79.55,0.00,12.00,0.74,-0.43,0.00,37.56,13.03,82.49,0.00,23.36,2.71,0.46,0.00,43.23
$PJCIFN2,29/01/2026 17:38:00,231.27,229.98,230.68,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.84,86.71,0.00,72.45,3.71,1.35,0.00,47.07,10.84,79.09,0.00,11.43,1.34,-1.02,0.00,37.47,12.52,81.97,0.00,27.01,2.46,0.32,0.00,42.45
$PJCIFN2,29/01/2026 17:39:00,231.65,230.24,230.98,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.19,14.41,86.95,0.00,60.60,4.30,1.35,0.00,45.83,11.42,79.60,0.00,13.21,1.34,-1.02,0.00,39.27,12.55,82.30,0.00,24.13,2.57,0.38,0.00,42.89
$PJCIFN2,29/01/2026 17:40:00,232.04,230.37,231.03,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,15.05,86.95,0.00,60.67,3.72,1.94,0.00,46.37,10.86,79.09,0.00,13.21,1.93,-1.03,0.00,38.66,12.94,82.14,0.00,23.71,2.66,0.49,0.00,42.94
$PJCIFN2,29/01/2026 17:41:00,232.17,230.24,231.28,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.19,13.86,99.26,0.00,61.47,4.30,1.94,0.00,45.93,10.86,78.76,0.00,13.22,1.34,-1.02,0.00,37.07,12.25,83.34,0.00,24.10,2.61,0.45,0.00,43.05
$PJCIFN2,29/01/2026 17:42:00,232.04,230.88,231.28,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.19,13.88,87.54,0.00,60.14,3.72,1.94,0.00,45.32,10.29,79.22,0.00,12.63,1.93,-0.43,0.00,39.38,12.67,81.92,0.00,22.98,2.60,0.52,0.00,43.10
$PJCIFN2,29/01/2026 17:43:00,232.55,230.75,231.57,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.18,13.87,86.45,0.00,69.76,3.72,1.94,0.00,46.50,10.30,78.72,0.00,12.64,1.34,-0.43,0.00,37.60,11.99,81.43,0.00,27.02,2.49,0.43,0.00,42.03
$PJCIFN2,29/01/2026 17:44:00,232.17,230.88,231.52,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.88,86.76,0.00,61.47,4.91,1.94,0.00,45.37,10.86,79.27,0.00,13.22,1.93,-0.43,0.00,39.88,12.67,81.90,0.00,24.19,2.83,0.55,0.00,42.61
$PJCIFN2,29/01/2026 17:45:00,232.04,230.63,231.37,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.17,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.19,13.85,86.45,0.00,83.21,3.72,1.94,0.00,45.37,10.86,78.17,0.00,12.62,0.75,-0.43,0.00,38.06,12.00,81.33,0.00,24.92,2.56,0.43,0.00,42.85
$PJCIFN2,29/01/2026 17:46:00,231.78,229.86,231.12,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.85,86.31,0.00,64.23,4.30,1.94,0.00,45.83,10.87,78.59,0.00,13.81,1.34,-0.43,0.00,39.86,12.48,81.66,0.00,24.43,2.72,0.35,0.00,42.48
$PJCIFN2,29/01/2026 17:47:00,231.40,230.24,230.69,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.19,13.26,85.47,0.00,60.63,3.71,1.94,0.00,46.37,10.83,78.41,0.00,12.59,1.34,-1.02,0.00,38.13,12.24,81.07,0.00,23.67,2.63,0.50,0.00,43.25
$PJCIFN2,29/01/2026 17:48:00,231.53,230.37,230.92,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.18,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.19,13.85,86.16,0.00,65.86,3.72,1.94,0.00,47.07,10.84,77.27,0.00,13.78,1.93,-1.62,0.00,40.98,12.17,81.41,0.00,28.50,2.64,0.35,0.00,43.29
$PJCIFN2,29/01/2026 17:49:00,231.40,229.73,230.83,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,14.42,85.52,0.00,61.79,3.71,1.35,0.00,46.97,11.44,78.59,0.00,13.17,1.34,-1.02,0.00,39.27,12.86,81.26,0.00,23.69,2.62,0.42,0.00,42.72
$PJCIFN2,29/01/2026 17:50:00,231.27,230.24,230.69,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.38,86.61,0.00,76.60,4.29,1.35,0.00,45.71,10.83,77.82,0.00,13.21,1.93,-0.43,0.00,37.54,12.48,81.55,0.00,25.34,2.61,0.36,0.00,42.50
$PJCIFN2,29/01/2026 17:51:00,231.40,229.60,230.74,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.19,14.40,86.16,0.00,61.72,4.30,1.94,0.00,45.81,10.26,78.50,0.00,12.59,1.34,-1.02,0.00,38.68,12.68,81.57,0.00,23.56,2.56,0.28,0.00,42.95
$PJCIFN2,29/01/2026 17:52:00,231.14,229.73,230.53,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.22,86.07,0.00,61.06,4.29,1.34,0.00,46.86,10.24,78.37,0.00,13.20,0.75,-1.02,0.00,38.09,11.88,81.33,0.00,23.88,2.53,0.37,0.00,42.39
$PJCIFN2,29/01/2026 17:53:00,231.40,229.98,230.71,0.06,0.42,0.00,0.31,0.02,0.01,0.00,0.21,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.11,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.17,13.81,98.02,0.00,71.78,4.30,1.94,0.00,48.12,9.07,79.05,0.00,12.59,1.34,-1.03,0.00,24.47,12.45,83.07,0.00,27.99,2.57,0.40,0.00,39.24
$PJCIFN2,29/01/2026 17:54:00,231.53,229.86,230.89,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.81,87.25,0.00,60.60,4.30,1.35,0.00,45.32,10.27,78.96,0.00,13.17,1.34,-0.43,0.00,37.54,12.56,81.38,0.00,23.18,2.72,0.53,0.00,41.18
$PJCIFN2,29/01/2026 17:55:00,232.55,231.01,231.53,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.89,87.69,0.00,60.90,4.30,1.95,0.00,44.80,10.89,78.59,0.00,13.82,1.93,-1.03,0.00,37.07,12.65,81.73,0.00,24.17,2.76,0.43,0.00,42.47
$PJCIFN2,29/01/2026 17:56:00,231.91,230.24,230.91,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.19,14.40,86.31,0.00,61.16,4.30,1.35,0.00,45.86,10.83,78.32,0.00,12.61,1.34,-1.03,0.00,38.02,12.51,81.28,0.00,23.26,2.47,0.29,0.00,42.76
$PJCIFN2,29/01/2026 17:57:00,231.27,230.11,230.62,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,14.41,87.25,0.00,61.09,4.30,1.35,0.00,45.81,10.84,78.28,0.00,12.60,1.93,-1.02,0.00,38.04,12.71,81.72,0.00,23.67,2.70,0.41,0.00,42.77
$PJCIFN2,29/01/2026 17:58:00,231.14,229.98,230.58,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.18,13.81,86.66,0.00,75.16,3.71,1.34,0.00,45.11,10.83,78.92,0.00,12.58,1.92,-0.43,0.00,37.98,12.42,81.43,0.00,28.12,2.60,0.29,0.00,41.17
$PJCIFN2,29/01/2026 17:59:00,231.01,229.86,230.50,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.81,86.66,0.00,62.72,3.71,1.35,0.00,45.06,10.83,77.73,0.00,13.16,1.34,-0.43,0.00,38.02,12.52,81.49,0.00,23.96,2.55,0.35,0.00,41.80
$PJCIFN2,29/01/2026 18:00:00,231.27,230.37,230.88,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.81,86.21,0.00,61.79,3.71,1.35,0.00,46.45,10.85,79.00,0.00,12.61,1.34,-1.03,0.00,38.15,12.43,81.49,0.00,23.52,2.61,0.34,0.00,41.86
$PJCIFN2,29/01/2026 18:01:00,232.30,230.24,231.13,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.82,86.69,0.00,61.92,4.32,1.95,0.00,45.32,10.27,78.41,0.00,12.63,1.34,-0.43,0.00,37.49,12.24,81.27,0.00,23.82,2.57,0.50,0.00,41.12
$PJCIFN2,29/01/2026 18:02:00,232.04,230.75,231.43,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.17,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.88,86.45,0.00,60.84,4.30,1.35,0.00,45.86,10.86,79.14,0.00,12.05,0.75,-1.03,0.00,38.21,12.69,81.65,0.00,23.08,2.66,0.44,0.00,42.08
$PJCIFN2,29/01/2026 18:03:00,231.27,230.11,230.69,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.42,87.20,0.00,79.34,4.89,1.94,0.00,45.78,10.84,77.69,0.00,12.59,1.92,-1.02,0.00,37.43,12.48,81.45,0.00,28.01,2.59,0.40,0.00,41.28
$PJCIFN2,29/01/2026 18:04:00,231.27,230.11,230.57,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.44,86.76,0.00,61.72,4.30,1.94,0.00,45.16,10.83,78.78,0.00,13.19,1.34,-0.43,0.00,40.39,13.04,81.94,0.00,24.25,2.96,0.50,0.00,42.41
$PJCIFN2,29/01/2026 18:05:00,231.14,229.98,230.65,0.06,0.43,0.00,0.26,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.81,98.45,0.00,59.97,4.29,1.93,0.00,45.19,10.25,78.28,0.00,13.18,1.34,-1.02,0.00,38.02,12.14,82.78,0.00,23.10,2.58,0.48,0.00,42.43
$PJCIFN2,29/01/2026 18:06:00,231.53,230.24,230.81,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.43,87.40,0.00,62.31,4.30,1.94,0.00,45.24,10.84,79.73,0.00,13.20,1.34,-0.43,0.00,38.15,12.75,82.21,0.00,24.69,2.61,0.32,0.00,42.09
$PJCIFN2,29/01/2026 18:07:00,232.43,230.50,230.96,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.45,87.93,0.00,68.97,4.31,1.35,0.00,46.43,11.43,78.92,0.00,13.80,1.34,-1.02,0.00,38.04,12.61,82.06,0.00,25.87,2.60,0.30,0.00,41.97
$PJCIFN2,29/01/2026 18:08:00,232.04,229.47,230.77,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.13,0.01,0.00,0.00,0.18,13.85,88.68,0.00,74.91,4.31,1.35,0.00,45.83,10.79,79.29,0.00,14.32,1.92,-1.03,0.00,38.53,12.40,82.51,0.00,29.04,2.71,0.40,0.00,42.15
$PJCIFN2,29/01/2026 18:09:00,231.27,229.47,230.51,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.36,87.25,0.00,61.61,4.31,1.93,0.00,45.73,11.42,79.09,0.00,13.18,1.92,-0.43,0.00,37.98,12.58,82.19,0.00,23.92,2.61,0.38,0.00,41.44
$PJCIFN2,29/01/2026 18:10:00,231.14,229.86,230.65,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.39,88.43,0.00,62.31,4.30,1.93,0.00,45.16,10.25,78.92,0.00,13.21,1.34,-0.43,0.00,38.09,12.14,82.64,0.00,24.31,2.55,0.55,0.00,42.32
$PJCIFN2,29/01/2026 18:11:00,230.88,229.34,230.41,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.19,15.00,87.79,0.00,61.61,4.29,1.34,0.00,46.27,10.83,80.78,0.00,12.57,1.34,-0.43,0.00,39.23,12.55,82.87,0.00,24.17,2.62,0.42,0.00,42.72
$PJCIFN2,29/01/2026 18:12:00,232.17,229.47,230.32,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.78,88.88,0.00,61.68,4.29,1.93,0.00,46.66,10.23,78.83,0.00,12.58,1.33,-1.02,0.00,37.41,11.97,82.72,0.00,23.85,2.54,0.40,0.00,41.74
$PJCIFN2,29/01/2026 18:13:00,231.53,229.73,230.44,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.20,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.79,89.08,0.00,79.93,3.70,1.93,0.00,44.99,10.25,79.97,0.00,13.15,1.92,-1.02,0.00,39.16,12.21,83.11,0.00,27.58,2.58,0.36,0.00,42.21
$PJCIFN2,29/01/2026 18:14:00,231.27,230.11,230.64,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.81,88.48,0.00,65.86,3.71,1.94,0.00,46.35,10.84,80.10,0.00,13.19,1.34,-0.43,0.00,38.11,12.07,83.17,0.00,25.62,2.58,0.39,0.00,42.56
$PJCIFN2,29/01/2026 18:15:00,231.65,230.37,230.96,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.85,90.56,0.00,61.96,4.30,1.35,0.00,45.22,10.85,81.42,0.00,13.20,1.93,-0.43,0.00,39.25,12.57,83.74,0.00,24.03,2.68,0.51,0.00,42.62
$PJCIFN2,29/01/2026 18:16:00,231.27,229.86,230.51,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.17,13.83,88.39,0.00,61.58,3.71,1.94,0.00,45.19,10.23,80.06,0.00,12.59,1.92,-0.43,0.00,36.23,12.09,83.31,0.00,23.51,2.54,0.47,0.00,40.09
$PJCIFN2,29/01/2026 18:17:00,231.14,229.98,230.65,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.18,13.81,100.70,0.00,62.87,3.71,1.35,0.00,45.71,10.83,80.65,0.00,12.60,1.93,-0.43,0.00,38.59,12.52,85.31,0.00,24.18,2.79,0.48,0.00,42.32
$PJCIFN2,29/01/2026 18:18:00,231.01,229.86,230.39,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.78,88.98,0.00,81.07,3.71,1.94,0.00,46.35,10.81,80.74,0.00,12.56,1.33,-0.43,0.00,36.78,11.94,83.52,0.00,26.59,2.48,0.45,0.00,41.83
$PJCIFN2,29/01/2026 18:19:00,230.75,229.98,230.32,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.35,0.00,0.06,0.01,-0.01,0.00,0.17,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.18,13.79,89.52,0.00,62.76,3.70,1.94,0.00,44.52,10.24,81.24,0.00,13.16,1.92,-1.61,0.00,39.18,12.28,84.16,0.00,25.34,2.70,0.48,0.00,42.48
$PJCIFN2,29/01/2026 18:20:00,231.01,229.98,230.49,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.41,88.98,0.00,61.75,4.29,1.34,0.00,45.73,10.83,80.69,0.00,12.58,1.33,-1.02,0.00,38.66,12.37,83.67,0.00,23.38,2.65,0.34,0.00,41.73
$PJCIFN2,29/01/2026 18:21:00,231.01,229.86,230.38,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.23,89.47,0.00,61.61,3.70,1.35,0.00,45.73,10.24,80.83,0.00,13.16,1.34,-1.02,0.00,38.02,11.99,83.93,0.00,23.86,2.56,0.52,0.00,41.96
$PJCIFN2,29/01/2026 18:22:00,231.65,229.86,230.70,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.82,88.48,0.00,61.75,3.71,1.94,0.00,46.32,10.81,80.19,0.00,12.00,1.34,-1.02,0.00,38.66,12.41,83.71,0.00,23.23,2.61,0.40,0.00,42.13
$PJCIFN2,29/01/2026 18:23:00,230.88,229.47,230.21,0.06,0.39,0.00,0.38,0.02,0.01,0.00,0.20,0.04,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.23,89.37,0.00,86.24,3.69,1.94,0.00,45.11,10.22,80.51,0.00,12.59,1.33,-1.02,0.00,39.23,11.80,83.61,0.00,27.22,2.40,0.40,0.00,42.41
$PJCIFN2,29/01/2026 18:24:00,230.63,229.73,230.11,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.79,88.14,0.00,62.72,3.70,1.94,0.00,46.27,11.39,80.10,0.00,13.15,1.33,-0.43,0.00,39.68,12.55,83.49,0.00,24.73,2.69,0.49,0.00,42.25
$PJCIFN2,29/01/2026 18:25:00,230.88,229.47,230.39,0.05,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,12.62,88.93,0.00,62.20,3.71,1.94,0.00,46.86,10.25,80.14,0.00,12.59,1.34,-0.43,0.00,37.49,11.90,83.15,0.00,23.78,2.55,0.38,0.00,41.85
$PJCIFN2,29/01/2026 18:26:00,231.14,229.60,230.37,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.81,87.25,0.00,61.29,4.30,1.94,0.00,44.57,10.82,80.56,0.00,11.99,1.92,-1.02,0.00,38.63,12.39,83.02,0.00,23.70,2.87,0.31,0.00,41.95
$PJCIFN2,29/01/2026 18:27:00,231.40,229.60,230.47,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.19,13.21,87.20,0.00,60.43,3.70,1.35,0.00,45.22,10.25,79.55,0.00,12.01,1.33,-1.02,0.00,37.45,12.01,82.57,0.00,22.67,2.47,0.35,0.00,43.00
$PJCIFN2,29/01/2026 18:28:00,231.65,230.37,230.98,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.45,87.40,0.00,78.29,4.30,1.94,0.00,46.45,10.87,79.77,0.00,13.21,1.34,-0.43,0.00,38.63,12.49,82.89,0.00,28.02,2.70,0.50,0.00,41.91
$PJCIFN2,29/01/2026 18:29:00,231.53,230.24,230.97,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.84,99.43,0.00,61.75,4.30,1.94,0.00,44.62,10.84,79.18,0.00,12.63,1.34,-1.03,0.00,38.00,12.54,83.29,0.00,24.20,2.71,0.44,0.00,41.59
$PJCIFN2,29/01/2026 18:30:00,232.04,230.24,230.87,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.19,13.83,87.89,0.00,61.75,4.30,1.35,0.00,44.67,10.86,79.14,0.00,13.22,1.93,-1.02,0.00,40.43,12.42,82.22,0.00,24.37,2.75,0.38,0.00,42.95
$PJCIFN2,29/01/2026 18:31:00,231.53,229.98,230.90,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.83,86.16,0.00,61.26,4.30,1.35,0.00,45.81,11.46,78.59,0.00,12.03,1.34,-0.43,0.00,38.15,12.67,81.87,0.00,23.63,2.68,0.37,0.00,42.31
$PJCIFN2,29/01/2026 18:32:00,231.65,230.50,230.95,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.84,86.76,0.00,61.75,3.72,1.94,0.00,44.67,10.25,78.46,0.00,12.60,0.74,-0.43,0.00,37.47,12.36,81.77,0.00,22.87,2.60,0.49,0.00,41.88
$PJCIFN2,29/01/2026 18:33:00,231.27,230.11,230.77,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.42,88.48,0.00,79.98,4.30,1.35,0.00,45.19,10.84,78.46,0.00,12.01,1.93,-1.02,0.00,38.59,12.68,82.68,0.00,27.07,2.73,0.29,0.00,41.77
$PJCIFN2,29/01/2026 18:34:00,231.14,230.11,230.65,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.82,87.70,0.00,61.12,3.71,1.93,0.00,45.24,10.83,76.63,0.00,13.76,0.74,-1.02,0.00,37.49,12.34,82.39,0.00,24.54,2.48,0.39,0.00,41.47
$PJCIFN2,29/01/2026 18:35:00,231.53,230.24,230.84,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.84,89.47,0.00,61.82,3.71,1.94,0.00,46.53,10.26,79.51,0.00,13.20,1.34,-1.02,0.00,38.63,12.40,82.94,0.00,23.82,2.52,0.45,0.00,41.85
$PJCIFN2,29/01/2026 18:36:00,231.65,230.24,231.06,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.86,87.99,0.00,62.24,4.31,1.94,0.00,45.27,10.25,78.50,0.00,12.62,1.34,-1.03,0.00,37.54,12.50,82.66,0.00,23.67,2.53,0.31,0.00,41.34
$PJCIFN2,29/01/2026 18:37:00,231.65,228.57,230.95,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.45,87.40,0.00,60.67,3.71,1.94,0.00,46.52,11.45,79.00,0.00,12.62,1.93,-0.43,0.00,39.34,12.77,82.92,0.00,23.41,2.85,0.45,0.00,42.22
$PJCIFN2,29/01/2026 18:38:00,232.17,230.24,230.94,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.00,88.04,0.00,81.84,4.30,1.94,0.00,45.34,10.84,77.99,0.00,11.99,1.34,-1.03,0.00,36.86,12.67,82.14,0.00,26.28,2.68,0.49,0.00,42.02
$PJCIFN2,29/01/2026 18:39:00,231.78,230.37,230.98,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.42,88.68,0.00,63.46,3.71,1.35,0.00,47.04,10.84,79.05,0.00,13.80,1.34,-1.03,0.00,37.51,12.80,82.50,0.00,25.25,2.65,0.44,0.00,42.17
$PJCIFN2,29/01/2026 18:40:00,231.27,230.11,230.81,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.84,89.13,0.00,61.19,3.71,1.94,0.00,46.40,12.02,78.28,0.00,13.19,1.93,-0.43,0.00,38.06,13.02,82.35,0.00,23.76,2.65,0.56,0.00,41.18
$PJCIFN2,29/01/2026 18:41:00,231.40,230.24,230.87,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.04,99.74,0.00,62.87,3.71,1.94,0.00,44.60,11.45,78.37,0.00,13.21,1.93,-1.02,0.00,37.49,12.86,84.11,0.00,23.91,2.65,0.41,0.00,41.56
$PJCIFN2,29/01/2026 18:42:00,231.91,230.37,231.08,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.02,88.58,0.00,60.73,4.30,1.35,0.00,45.22,12.02,77.86,0.00,12.01,1.34,-1.02,0.00,38.83,13.26,82.76,0.00,22.85,2.63,0.48,0.00,42.07
$PJCIFN2,29/01/2026 18:43:00,231.78,230.50,231.16,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.44,88.88,0.00,83.26,3.71,1.35,0.00,45.24,11.44,79.55,0.00,12.64,1.34,-0.43,0.00,37.60,12.92,82.71,0.00,27.04,2.57,0.37,0.00,41.64
$PJCIFN2,29/01/2026 18:44:00,231.65,230.50,231.09,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.00,89.08,0.00,63.01,4.30,2.53,0.00,44.70,10.28,79.05,0.00,13.19,1.93,-1.02,0.00,35.72,13.15,82.93,0.00,24.73,2.77,0.41,0.00,41.82
$PJCIFN2,29/01/2026 18:45:00,231.53,230.63,231.07,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.84,88.58,0.00,84.49,3.72,1.35,0.00,45.83,10.86,78.50,0.00,13.20,1.34,-1.03,0.00,36.90,12.56,82.36,0.00,24.81,2.47,0.46,0.00,41.25
$PJCIFN2,29/01/2026 18:46:00,231.53,230.24,231.08,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.42,87.94,0.00,62.38,4.31,1.94,0.00,45.83,12.03,78.96,0.00,13.20,1.93,-0.43,0.00,39.38,13.12,82.23,0.00,24.40,2.82,0.43,0.00,42.40
$PJCIFN2,29/01/2026 18:47:00,231.65,230.63,231.10,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.87,86.31,0.00,60.73,4.31,1.94,0.00,45.83,11.46,77.27,0.00,13.21,1.34,-0.43,0.00,37.56,12.60,81.04,0.00,23.96,2.54,0.42,0.00,41.61
$PJCIFN2,29/01/2026 18:48:00,231.78,230.63,231.17,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.44,87.49,0.00,81.39,3.72,1.35,0.00,45.83,11.45,79.05,0.00,13.21,1.93,-1.03,0.00,39.29,12.89,81.83,0.00,27.53,2.80,0.24,0.00,41.95
$PJCIFN2,29/01/2026 18:49:00,232.17,230.63,231.45,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.07,87.04,0.00,62.03,3.72,1.94,0.00,45.83,12.03,78.59,0.00,13.24,1.93,-0.43,0.00,39.36,13.37,81.37,0.00,24.64,2.72,0.44,0.00,42.20
$PJCIFN2,29/01/2026 18:50:00,232.30,230.63,231.24,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.44,86.90,0.00,62.48,3.72,1.35,0.00,44.75,10.86,77.57,0.00,13.21,1.93,-1.02,0.00,37.07,12.68,81.47,0.00,24.42,2.51,0.32,0.00,41.68
$PJCIFN2,29/01/2026 18:51:00,231.53,230.63,231.04,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.43,87.40,0.00,61.19,3.72,1.94,0.00,46.40,12.04,78.67,0.00,13.20,1.34,-0.43,0.00,38.66,13.16,81.65,0.00,23.89,2.67,0.52,0.00,42.29
$PJCIFN2,29/01/2026 18:52:00,231.78,230.63,231.08,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.41,87.94,0.00,62.34,4.30,1.94,0.00,45.81,10.88,78.37,0.00,12.03,1.34,-1.03,0.00,36.96,12.70,81.55,0.00,23.33,2.35,0.46,0.00,41.99
$PJCIFN2,29/01/2026 18:53:00,232.81,230.75,232.10,0.06,0.42,0.00,0.33,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.49,98.35,0.00,75.75,3.74,1.95,0.00,45.19,10.92,79.11,0.00,12.68,1.34,-0.43,0.00,38.91,13.19,83.30,0.00,26.68,2.71,0.60,0.00,42.10
$PJCIFN2,29/01/2026 18:54:00,232.55,231.40,232.06,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.12,87.74,0.00,61.50,4.32,1.36,0.00,44.85,11.49,78.76,0.00,13.28,1.35,-0.43,0.00,37.66,13.13,81.70,0.00,24.56,2.61,0.44,0.00,40.98
$PJCIFN2,29/01/2026 18:55:00,232.17,230.63,231.36,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.05,89.42,0.00,61.92,4.91,1.94,0.00,44.80,12.03,79.77,0.00,13.78,1.34,-1.03,0.00,39.84,13.26,82.63,0.00,24.46,2.79,0.38,0.00,42.61
$PJCIFN2,29/01/2026 18:56:00,232.30,230.63,231.71,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.21,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,15.05,89.52,0.00,60.77,3.72,1.35,0.00,48.31,11.49,79.31,0.00,13.22,1.34,-1.03,0.00,37.60,12.95,83.28,0.00,23.61,2.59,0.44,0.00,43.67
$PJCIFN2,29/01/2026 18:57:00,232.30,231.01,231.52,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.49,87.45,0.00,61.29,4.31,1.35,0.00,44.87,11.46,79.09,0.00,13.24,1.93,-0.43,0.00,37.60,12.94,81.88,0.00,23.79,2.65,0.34,0.00,41.44
$PJCIFN2,29/01/2026 18:58:00,232.17,231.01,231.56,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.45,87.24,0.00,70.83,3.73,1.95,0.00,45.44,10.87,79.14,0.00,12.03,1.93,-1.03,0.00,38.26,12.66,82.13,0.00,26.84,2.56,0.51,0.00,41.57
$PJCIFN2,29/01/2026 18:59:00,232.17,229.86,231.45,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.45,88.73,0.00,61.33,3.72,1.35,0.00,45.60,10.86,79.91,0.00,13.22,1.34,-0.43,0.00,38.81,12.49,82.80,0.00,24.45,2.59,0.43,0.00,42.46
$PJCIFN2,29/01/2026 19:00:00,232.04,230.88,231.36,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.43,87.45,0.00,60.77,3.72,1.94,0.00,45.99,10.90,79.95,0.00,13.22,1.93,-1.03,0.00,39.31,12.64,82.84,0.00,23.74,2.59,0.41,0.00,42.61
$PJCIFN2,29/01/2026 19:01:00,232.30,230.75,231.49,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.47,88.04,0.00,61.96,3.73,1.94,0.00,45.37,10.87,79.82,0.00,12.08,1.34,-0.43,0.00,38.21,12.54,82.78,0.00,23.79,2.62,0.51,0.00,41.93
$PJCIFN2,29/01/2026 19:02:00,232.04,230.24,231.37,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.04,88.83,0.00,61.75,4.31,1.94,0.00,45.42,12.04,80.60,0.00,12.64,1.93,-0.43,0.00,39.44,13.23,83.30,0.00,23.84,2.92,0.35,0.00,42.22
$PJCIFN2,29/01/2026 19:03:00,232.30,230.75,231.64,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.91,88.73,0.00,69.01,3.72,1.35,0.00,47.07,10.29,80.00,0.00,12.65,1.34,-0.43,0.00,37.64,12.45,83.15,0.00,27.07,2.55,0.41,0.00,41.19
$PJCIFN2,29/01/2026 19:04:00,231.91,230.88,231.46,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.48,89.18,0.00,61.99,4.31,1.94,0.00,45.39,10.87,80.55,0.00,13.25,1.34,-0.43,0.00,39.34,13.07,83.75,0.00,24.32,2.70,0.43,0.00,43.08
$PJCIFN2,29/01/2026 19:05:00,232.04,230.50,231.24,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,13.86,99.96,0.00,61.72,3.73,1.94,0.00,45.93,11.46,81.23,0.00,13.21,1.34,-0.43,0.00,37.49,12.73,85.05,0.00,24.93,2.56,0.30,0.00,41.78
$PJCIFN2,29/01/2026 19:06:00,231.40,228.83,230.71,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.85,89.67,0.00,62.55,4.30,1.93,0.00,45.24,11.44,80.74,0.00,12.60,1.91,-0.43,0.00,39.25,12.59,83.77,0.00,24.82,2.58,0.50,0.00,41.96
$PJCIFN2,29/01/2026 19:07:00,232.17,229.73,230.40,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.42,89.42,0.00,64.68,3.70,1.35,0.00,45.68,10.83,80.65,0.00,13.75,1.34,-0.43,0.00,38.06,12.89,83.65,0.00,26.35,2.77,0.50,0.00,42.76
$PJCIFN2,29/01/2026 19:08:00,230.63,228.96,229.71,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.32,89.12,0.00,80.30,3.70,1.93,0.00,46.68,10.78,80.06,0.00,13.09,1.33,-1.02,0.00,38.02,12.46,83.72,0.00,28.50,2.54,0.42,0.00,42.28
$PJCIFN2,29/01/2026 19:09:00,230.75,229.21,229.89,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.78,89.07,0.00,60.78,3.71,1.34,0.00,45.65,11.39,81.15,0.00,13.70,1.92,-1.02,0.00,38.55,12.91,83.78,0.00,24.25,2.72,0.49,0.00,41.87
$PJCIFN2,29/01/2026 19:10:00,231.53,229.47,230.01,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.19,14.93,89.97,0.00,61.51,3.70,1.93,0.00,46.19,10.82,81.15,0.00,13.13,1.33,-0.43,0.00,38.61,12.71,83.99,0.00,24.29,2.62,0.41,0.00,43.01
$PJCIFN2,29/01/2026 19:11:00,230.37,228.96,229.96,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.19,14.34,89.42,0.00,63.28,3.70,1.34,0.00,45.65,10.79,81.51,0.00,12.57,1.33,-1.02,0.00,38.44,12.69,84.09,0.00,24.18,2.67,0.45,0.00,42.55
$PJCIFN2,29/01/2026 19:12:00,230.50,229.34,230.05,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.20,0.04,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.35,88.88,0.00,59.74,3.70,1.34,0.00,44.99,10.22,80.51,0.00,11.97,1.33,-0.43,0.00,37.41,12.46,83.59,0.00,23.26,2.44,0.43,0.00,41.01
$PJCIFN2,29/01/2026 19:13:00,232.17,229.21,230.41,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,14.37,89.87,0.00,64.37,3.73,1.93,0.00,45.01,11.37,81.28,0.00,13.14,1.92,-0.43,0.00,37.41,12.93,84.17,0.00,27.37,2.81,0.40,0.00,41.90
$PJCIFN2,29/01/2026 19:14:00,232.04,229.21,230.60,0.06,0.39,0.00,0.31,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.44,90.66,0.00,71.58,3.70,1.94,0.00,46.45,11.40,80.51,0.00,12.58,1.33,-1.03,0.00,37.98,12.93,83.55,0.00,24.77,2.41,0.54,0.00,42.55
$PJCIFN2,29/01/2026 19:15:00,231.01,228.57,230.22,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.39,88.98,0.00,62.76,4.30,1.93,0.00,44.55,10.24,81.28,0.00,13.18,1.92,-1.02,0.00,37.47,12.57,83.75,0.00,24.47,2.80,0.39,0.00,42.19
$PJCIFN2,29/01/2026 19:16:00,230.75,228.96,229.82,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.36,88.73,0.00,61.54,3.69,1.34,0.00,44.84,11.40,80.92,0.00,11.95,1.92,-0.43,0.00,39.05,12.83,83.80,0.00,23.54,2.60,0.38,0.00,42.00
$PJCIFN2,29/01/2026 19:17:00,231.14,229.47,230.17,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.18,14.38,103.07,0.00,61.02,3.70,1.93,0.00,45.09,10.80,80.51,0.00,13.15,1.33,-1.02,0.00,36.33,12.79,85.56,0.00,23.85,2.81,0.39,0.00,42.44
$PJCIFN2,29/01/2026 19:18:00,231.01,227.54,230.25,0.06,0.39,0.00,0.31,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,14.79,90.16,0.00,72.13,3.71,1.93,0.00,45.14,11.41,81.06,0.00,12.61,1.34,-0.43,0.00,37.49,12.73,84.21,0.00,26.73,2.59,0.53,0.00,41.75
$PJCIFN2,29/01/2026 19:19:00,231.53,229.21,230.32,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.24,89.17,0.00,66.71,3.69,1.35,0.00,46.27,10.83,79.20,0.00,13.13,1.34,-1.02,0.00,37.41,12.13,83.53,0.00,24.55,2.46,0.39,0.00,42.52
$PJCIFN2,29/01/2026 19:20:00,230.50,228.06,229.63,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.78,89.86,0.00,61.44,3.70,1.34,0.00,45.58,10.14,79.74,0.00,13.05,1.33,-0.43,0.00,38.46,12.60,83.66,0.00,23.89,2.69,0.43,0.00,41.77
$PJCIFN2,29/01/2026 19:21:00,231.40,229.08,230.16,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.41,90.11,0.00,61.65,4.28,1.94,0.00,44.99,10.82,79.65,0.00,11.97,1.33,-1.02,0.00,38.06,12.62,83.26,0.00,23.80,2.53,0.49,0.00,41.34
$PJCIFN2,29/01/2026 19:22:00,231.01,229.86,230.34,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.18,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,14.41,90.11,0.00,61.65,3.71,1.93,0.00,46.91,10.84,80.01,0.00,11.96,1.92,-1.02,0.00,40.30,12.94,83.55,0.00,23.55,2.78,0.51,0.00,42.94
$PJCIFN2,29/01/2026 19:23:00,231.01,228.18,230.19,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.41,88.93,0.00,67.48,3.71,1.93,0.00,45.63,10.80,78.02,0.00,11.99,1.33,-1.02,0.00,39.18,12.64,83.06,0.00,26.75,2.59,0.55,0.00,42.07
$PJCIFN2,29/01/2026 19:24:00,231.78,229.34,230.10,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.93,90.60,0.00,62.69,4.89,1.35,0.00,45.58,10.80,78.78,0.00,13.18,1.33,-1.02,0.00,38.51,12.58,83.31,0.00,24.75,2.79,0.31,0.00,41.98
$PJCIFN2,29/01/2026 19:25:00,231.01,229.86,230.48,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.81,88.39,0.00,74.57,4.29,1.35,0.00,45.16,10.83,79.00,0.00,13.17,1.92,-1.02,0.00,38.53,12.35,82.66,0.00,23.51,2.68,0.32,0.00,41.55
$PJCIFN2,29/01/2026 19:26:00,231.01,229.60,230.34,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.22,89.03,0.00,62.20,3.71,1.34,0.00,45.65,10.24,79.00,0.00,11.39,1.34,-0.43,0.00,38.02,11.90,82.95,0.00,23.89,2.64,0.52,0.00,42.23
$PJCIFN2,29/01/2026 19:27:00,231.14,229.08,230.12,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.21,89.47,0.00,60.53,3.70,1.35,0.00,46.24,11.42,78.37,0.00,12.57,1.92,-0.43,0.00,37.96,12.43,82.86,0.00,23.13,2.80,0.44,0.00,42.35
$PJCIFN2,29/01/2026 19:28:00,231.14,229.47,230.24,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.81,88.34,0.00,80.02,3.71,1.93,0.00,44.45,9.63,78.70,0.00,12.57,1.92,-1.02,0.00,38.48,12.02,82.98,0.00,27.28,2.58,0.48,0.00,41.27
$PJCIFN2,29/01/2026 19:29:00,232.04,230.24,231.28,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,14.44,98.45,0.00,62.83,4.32,1.35,0.00,44.82,11.46,79.91,0.00,12.65,1.93,-1.03,0.00,38.30,13.03,84.56,0.00,24.70,2.76,0.47,0.00,42.65
$PJCIFN2,29/01/2026 19:30:00,232.04,230.50,231.32,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.41,88.58,0.00,61.72,3.71,1.35,0.00,45.93,11.44,77.86,0.00,12.64,0.75,-1.03,0.00,37.62,12.59,82.56,0.00,23.38,2.48,0.37,0.00,41.20
$PJCIFN2,29/01/2026 19:31:00,231.65,229.60,230.68,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.42,89.37,0.00,62.76,3.72,1.94,0.00,45.19,10.82,77.95,0.00,12.56,1.33,-0.43,0.00,38.61,12.70,82.73,0.00,23.79,2.56,0.46,0.00,42.46
$PJCIFN2,29/01/2026 19:32:00,231.65,229.47,230.37,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.41,88.58,0.00,59.84,4.30,1.93,0.00,46.27,11.42,78.24,0.00,11.97,1.33,-0.43,0.00,37.41,12.80,82.57,0.00,22.40,2.70,0.56,0.00,41.38
$PJCIFN2,29/01/2026 19:33:00,231.14,230.24,230.69,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.01,89.13,0.00,80.02,3.71,1.94,0.00,44.55,11.43,78.96,0.00,13.19,1.34,-1.02,0.00,39.82,12.93,83.28,0.00,28.37,2.67,0.39,0.00,41.76
$PJCIFN2,29/01/2026 19:34:00,231.40,230.24,230.67,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.63,88.98,0.00,60.50,3.71,2.54,0.00,46.32,11.43,78.63,0.00,12.62,1.34,-0.43,0.00,38.06,13.16,82.83,0.00,24.40,2.62,0.53,0.00,41.70
$PJCIFN2,29/01/2026 19:35:00,231.14,229.08,230.32,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.19,14.40,90.26,0.00,61.79,3.71,1.34,0.00,45.76,10.24,78.96,0.00,13.12,1.34,-0.43,0.00,38.68,12.54,82.85,0.00,24.08,2.53,0.31,0.00,42.74
$PJCIFN2,29/01/2026 19:36:00,231.53,229.21,230.25,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.42,89.37,0.00,61.06,4.31,1.94,0.00,46.81,11.40,78.11,0.00,12.03,1.92,-1.02,0.00,39.09,12.77,82.72,0.00,23.61,2.65,0.37,0.00,42.06
$PJCIFN2,29/01/2026 19:37:00,231.27,229.98,230.68,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.38,89.52,0.00,61.58,4.30,1.34,0.00,47.58,10.83,79.00,0.00,12.61,1.34,-0.43,0.00,36.31,12.26,82.80,0.00,23.26,2.72,0.44,0.00,41.91
$PJCIFN2,29/01/2026 19:38:00,231.27,230.11,230.66,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.19,13.83,88.93,0.00,81.93,4.30,1.35,0.00,45.22,10.84,79.00,0.00,12.58,1.34,-1.02,0.00,38.59,12.52,83.12,0.00,26.79,2.54,0.30,0.00,42.93
$PJCIFN2,29/01/2026 19:39:00,232.55,229.98,230.92,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.27,88.48,0.00,61.65,4.31,1.94,0.00,44.52,10.27,78.67,0.00,13.76,1.93,-1.03,0.00,37.51,12.16,82.73,0.00,24.52,2.61,0.40,0.00,41.45
$PJCIFN2,29/01/2026 19:40:00,231.65,229.98,230.73,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.87,89.08,0.00,61.16,4.29,1.35,0.00,44.03,10.82,79.14,0.00,13.19,1.34,-1.02,0.00,39.84,12.71,82.93,0.00,23.99,2.80,0.36,0.00,41.87
$PJCIFN2,29/01/2026 19:41:00,231.78,229.98,231.24,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.36,101.15,0.00,61.85,4.30,1.35,0.00,45.96,11.46,78.59,0.00,12.61,1.93,-1.03,0.00,38.17,12.63,84.07,0.00,23.57,2.74,0.40,0.00,41.89
$PJCIFN2,29/01/2026 19:42:00,231.78,230.50,231.08,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.59,89.08,0.00,61.89,4.90,1.94,0.00,44.60,11.44,79.14,0.00,13.19,1.93,-0.43,0.00,37.60,13.15,83.27,0.00,24.10,2.91,0.51,0.00,42.21
$PJCIFN2,29/01/2026 19:43:00,231.91,230.63,231.32,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.45,89.82,0.00,79.56,3.72,1.35,0.00,45.34,11.44,79.18,0.00,12.62,1.34,-0.43,0.00,37.64,13.10,82.98,0.00,26.79,2.58,0.44,0.00,42.46
$PJCIFN2,29/01/2026 19:44:00,231.91,230.37,231.04,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.43,90.16,0.00,62.41,4.30,1.35,0.00,45.37,11.43,78.63,0.00,13.82,1.34,-1.03,0.00,37.62,12.95,83.07,0.00,25.14,2.73,0.40,0.00,42.33
$PJCIFN2,29/01/2026 19:45:00,233.33,230.63,231.87,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.43,89.77,0.00,61.75,3.75,1.36,0.00,45.62,11.49,79.64,0.00,13.21,1.35,-1.03,0.00,38.74,12.91,83.25,0.00,24.73,2.77,0.43,0.00,42.62
$PJCIFN2,29/01/2026 19:46:00,232.81,231.78,232.33,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.52,89.67,0.00,62.20,4.33,1.95,0.00,46.06,11.51,78.34,0.00,12.70,1.94,-1.03,0.00,38.32,12.92,83.30,0.00,23.53,2.77,0.43,0.00,41.64
$PJCIFN2,29/01/2026 19:47:00,232.43,229.98,231.30,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.51,89.97,0.00,61.57,4.29,1.35,0.00,45.83,11.41,79.51,0.00,13.75,1.93,-1.02,0.00,38.04,13.13,83.70,0.00,24.05,2.92,0.37,0.00,42.19
$PJCIFN2,29/01/2026 19:48:00,230.88,229.98,230.41,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.81,88.93,0.00,81.11,3.70,2.53,0.00,45.81,10.83,79.42,0.00,11.99,1.92,-1.02,0.00,37.43,12.59,83.50,0.00,27.04,2.68,0.58,0.00,40.95
$PJCIFN2,29/01/2026 19:49:00,232.17,229.98,230.57,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.19,14.41,91.34,0.00,62.79,3.71,1.93,0.00,45.16,11.46,79.73,0.00,13.20,1.93,-0.43,0.00,37.56,13.17,84.36,0.00,25.38,2.84,0.41,0.00,42.80
$PJCIFN2,29/01/2026 19:50:00,231.91,230.24,231.02,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.84,89.72,0.00,61.75,3.71,1.35,0.00,45.29,10.85,79.00,0.00,13.20,1.34,-0.43,0.00,36.92,12.72,83.80,0.00,23.54,2.53,0.44,0.00,41.82
$PJCIFN2,29/01/2026 19:51:00,231.53,230.11,230.68,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,14.99,90.31,0.00,61.79,3.71,1.94,0.00,44.13,11.44,80.14,0.00,13.23,1.93,-1.02,0.00,38.15,13.18,84.74,0.00,24.38,2.78,0.41,0.00,42.64
$PJCIFN2,29/01/2026 19:52:00,231.53,230.37,231.04,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.18,14.45,91.06,0.00,59.51,4.31,1.94,0.00,45.29,11.47,80.28,0.00,12.61,1.34,-1.03,0.00,38.15,12.92,84.57,0.00,22.63,2.70,0.40,0.00,42.08
$PJCIFN2,29/01/2026 19:53:00,231.53,229.86,231.00,0.06,0.44,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,14.42,101.10,0.00,82.62,3.71,1.94,0.00,44.67,11.46,80.37,0.00,13.20,1.34,-0.43,0.00,37.58,12.84,85.94,0.00,27.52,2.51,0.54,0.00,41.79
$PJCIFN2,29/01/2026 19:54:00,231.65,230.37,230.97,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.18,15.01,90.75,0.00,61.82,3.71,1.94,0.00,45.34,12.04,81.28,0.00,13.19,1.93,-1.02,0.00,39.29,13.20,84.80,0.00,24.10,2.70,0.42,0.00,42.39
$PJCIFN2,29/01/2026 19:55:00,231.65,230.63,231.17,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.18,14.46,91.70,0.00,61.33,4.31,1.35,0.00,45.29,10.87,80.83,0.00,12.64,1.34,-1.03,0.00,36.96,12.59,84.55,0.00,24.89,2.64,0.44,0.00,40.82
$PJCIFN2,29/01/2026 19:56:00,232.43,230.50,231.35,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,14.45,91.01,0.00,61.60,4.30,1.94,0.00,44.15,12.05,81.78,0.00,13.24,1.34,-0.43,0.00,38.87,13.21,85.22,0.00,24.30,2.78,0.54,0.00,42.12
$PJCIFN2,29/01/2026 19:57:00,232.43,231.27,231.85,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.18,14.49,91.46,0.00,62.09,4.32,1.35,0.00,45.42,10.90,81.19,0.00,12.66,1.34,-1.03,0.00,38.83,12.68,84.79,0.00,23.04,2.72,0.36,0.00,42.58
$PJCIFN2,29/01/2026 19:58:00,232.04,231.27,231.64,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,13.89,91.26,0.00,78.68,3.73,1.95,0.00,45.96,11.48,81.05,0.00,13.25,1.93,-1.03,0.00,39.49,12.93,85.22,0.00,27.43,2.78,0.46,0.00,41.84
$PJCIFN2,29/01/2026 19:59:00,232.04,231.14,231.67,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.18,13.88,90.61,0.00,61.43,3.72,1.94,0.00,45.42,11.49,81.65,0.00,13.24,1.93,-0.43,0.00,38.28,12.79,84.82,0.00,23.41,2.66,0.44,0.00,41.66
$PJCIFN2,29/01/2026 20:00:00,232.17,230.88,231.39,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.18,15.01,91.80,0.00,62.45,4.30,1.35,0.00,45.32,10.87,81.51,0.00,13.82,1.34,-0.43,0.00,38.79,12.72,85.28,0.00,25.22,2.62,0.55,0.00,42.50
$PJCIFN2,29/01/2026 20:01:00,231.78,230.75,231.34,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.19,14.45,90.07,0.00,60.80,3.72,1.35,0.00,45.83,12.04,80.87,0.00,13.23,1.34,-0.43,0.00,37.58,13.18,84.96,0.00,23.83,2.60,0.32,0.00,42.89
$PJCIFN2,29/01/2026 20:02:00,233.07,230.63,231.44,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.18,14.47,90.76,0.00,61.75,3.73,1.35,0.00,46.01,10.87,81.46,0.00,13.22,1.34,-1.02,0.00,36.96,12.74,85.08,0.00,23.47,2.62,0.29,0.00,41.31
$PJCIFN2,29/01/2026 20:03:00,232.55,231.14,231.71,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,14.47,91.26,0.00,81.66,4.31,1.95,0.00,45.52,10.91,81.10,0.00,13.22,1.34,-0.43,0.00,38.23,12.77,85.16,0.00,27.12,2.63,0.53,0.00,41.85
$PJCIFN2,29/01/2026 20:04:00,232.17,230.88,231.58,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.19,14.49,91.70,0.00,61.40,3.72,1.94,0.00,46.58,10.89,80.50,0.00,12.64,1.93,-0.43,0.00,38.19,12.39,85.01,0.00,24.49,2.59,0.59,0.00,43.23
$PJCIFN2,29/01/2026 20:05:00,232.04,230.75,231.37,0.06,0.45,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,13.88,104.12,0.00,63.81,3.72,1.35,0.00,45.93,11.46,81.97,0.00,13.24,1.34,-1.03,0.00,39.42,12.87,86.55,0.00,24.94,2.68,0.47,0.00,42.30
$PJCIFN2,29/01/2026 20:06:00,232.94,230.88,232.12,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.14,90.71,0.00,61.53,3.74,1.94,0.00,46.16,10.92,80.86,0.00,13.82,1.93,-0.44,0.00,37.13,12.75,84.58,0.00,24.32,2.81,0.48,0.00,41.87
$PJCIFN2,29/01/2026 20:07:00,232.81,231.53,232.07,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.19,14.49,91.36,0.00,65.56,3.74,1.95,0.00,45.44,11.51,80.64,0.00,13.86,1.35,-0.43,0.00,38.30,13.20,84.76,0.00,26.73,2.83,0.60,0.00,43.05
$PJCIFN2,29/01/2026 20:08:00,232.68,231.14,232.01,0.06,0.39,0.00,0.31,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.90,89.42,0.00,71.11,3.73,1.95,0.00,45.47,11.49,79.53,0.00,12.68,1.35,-1.03,0.00,38.87,12.78,83.93,0.00,26.39,2.54,0.34,0.00,42.12
$PJCIFN2,29/01/2026 20:09:00,232.94,231.65,232.19,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.48,90.71,0.00,62.06,3.73,1.95,0.00,46.01,10.30,78.76,0.00,13.28,1.35,-1.03,0.00,37.72,12.47,83.74,0.00,24.25,2.65,0.37,0.00,42.41
$PJCIFN2,29/01/2026 20:10:00,232.94,231.40,232.21,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.92,90.32,0.00,61.57,4.33,1.36,0.00,46.61,10.94,79.40,0.00,12.10,1.35,-1.03,0.00,38.85,12.55,83.48,0.00,24.65,2.61,0.47,0.00,42.31
$PJCIFN2,29/01/2026 20:11:00,233.33,232.04,232.43,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.52,88.03,0.00,62.23,4.33,1.95,0.00,44.87,10.92,79.53,0.00,13.30,1.35,-0.44,0.00,37.21,12.39,83.34,0.00,24.33,2.59,0.50,0.00,41.33
$PJCIFN2,29/01/2026 20:12:00,232.81,231.40,232.08,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.50,90.27,0.00,60.94,4.31,1.95,0.00,45.54,10.92,79.40,0.00,12.06,1.94,-1.03,0.00,38.91,12.71,83.20,0.00,23.12,2.85,0.47,0.00,42.31
$PJCIFN2,29/01/2026 20:13:00,232.55,231.14,231.76,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.88,88.88,0.00,78.22,3.72,1.35,0.00,45.93,10.87,78.76,0.00,12.66,1.34,-0.43,0.00,37.66,12.23,83.13,0.00,27.31,2.61,0.36,0.00,42.76
$PJCIFN2,29/01/2026 20:14:00,232.30,231.01,231.74,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.46,88.88,0.00,62.62,4.32,1.35,0.00,44.85,12.06,78.85,0.00,13.24,1.94,-0.43,0.00,40.04,13.11,83.21,0.00,24.85,2.88,0.43,0.00,42.32
$PJCIFN2,29/01/2026 20:15:00,232.04,229.98,231.37,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.89,88.68,0.00,62.45,4.30,1.35,0.00,45.44,10.25,77.78,0.00,13.24,1.34,-0.43,0.00,37.64,12.59,82.66,0.00,25.01,2.58,0.33,0.00,41.13
$PJCIFN2,29/01/2026 20:16:00,231.91,230.88,231.41,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.46,88.58,0.00,62.48,3.72,1.35,0.00,45.34,12.06,78.67,0.00,13.21,1.93,-1.03,0.00,39.31,13.45,83.08,0.00,24.44,2.93,0.39,0.00,42.58
$PJCIFN2,29/01/2026 20:17:00,232.30,231.01,231.70,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.89,101.10,0.00,61.85,4.90,1.35,0.00,45.37,11.48,79.49,0.00,12.67,1.34,-0.43,0.00,37.66,12.85,84.09,0.00,23.21,2.54,0.40,0.00,42.05
$PJCIFN2,29/01/2026 20:18:00,232.17,230.88,231.47,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.47,88.23,0.00,81.39,3.73,1.35,0.00,44.08,10.90,79.36,0.00,13.26,1.34,-0.43,0.00,39.38,12.94,83.21,0.00,27.92,2.65,0.29,0.00,41.46
$PJCIFN2,29/01/2026 20:19:00,232.17,230.88,231.54,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.03,88.53,0.00,61.99,3.73,1.35,0.00,45.34,12.06,78.63,0.00,13.22,1.34,-0.43,0.00,38.74,13.41,82.82,0.00,23.58,2.60,0.31,0.00,41.69
$PJCIFN2,29/01/2026 20:20:00,232.17,231.01,231.62,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.90,88.14,0.00,72.02,3.72,1.94,0.00,45.99,10.87,78.63,0.00,13.84,1.34,-1.03,0.00,37.03,12.65,82.72,0.00,25.26,2.60,0.31,0.00,42.52
$PJCIFN2,29/01/2026 20:21:00,232.55,231.01,231.71,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.45,88.73,0.00,62.55,4.31,1.35,0.00,46.11,12.09,79.18,0.00,12.69,1.34,-0.43,0.00,38.34,13.36,82.90,0.00,24.29,2.72,0.44,0.00,42.31
$PJCIFN2,29/01/2026 20:22:00,232.94,230.37,231.68,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.64,89.37,0.00,60.84,3.72,1.95,0.00,44.75,11.48,77.70,0.00,12.58,1.34,-1.03,0.00,37.09,12.92,82.73,0.00,23.14,2.56,0.43,0.00,41.80
$PJCIFN2,29/01/2026 20:23:00,232.17,230.88,231.51,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.04,88.68,0.00,70.24,4.32,1.35,0.00,45.29,11.47,78.85,0.00,12.64,1.34,-1.03,0.00,39.49,13.36,83.12,0.00,27.37,2.66,0.48,0.00,42.41
$PJCIFN2,29/01/2026 20:24:00,232.43,228.06,231.56,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.48,89.47,0.00,63.04,3.72,2.54,0.00,45.99,11.48,78.72,0.00,12.06,1.34,-0.43,0.00,37.62,13.03,82.73,0.00,23.23,2.61,0.35,0.00,42.40
$PJCIFN2,29/01/2026 20:25:00,231.91,230.75,231.29,0.06,0.39,0.00,0.32,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.45,90.41,0.00,74.48,3.72,1.94,0.00,47.07,10.86,79.82,0.00,12.64,1.93,-0.43,0.00,37.58,13.24,83.08,0.00,25.45,2.68,0.52,0.00,42.18
$PJCIFN2,29/01/2026 20:26:00,233.33,230.75,231.35,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.11,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.14,14.50,88.68,0.00,61.60,4.30,1.35,0.00,45.22,11.46,78.54,0.00,13.22,1.93,-0.43,0.00,24.52,13.00,82.49,0.00,23.44,2.67,0.31,0.00,31.65
$PJCIFN2,29/01/2026 20:27:00,231.78,230.50,231.12,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.12,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.10,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.11,15.02,89.18,0.00,61.26,4.90,1.35,0.00,28.66,11.45,79.22,0.00,13.21,1.93,-1.02,0.00,23.35,12.97,83.24,0.00,23.94,2.78,0.35,0.00,25.79
$PJCIFN2,29/01/2026 20:28:00,231.65,230.24,230.79,0.07,0.39,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.11,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,15.61,89.18,0.00,67.67,4.30,1.94,0.00,44.65,11.43,77.69,0.00,12.61,1.93,-0.43,0.00,25.70,12.97,82.86,0.00,26.85,2.65,0.36,0.00,39.78
$PJCIFN2,29/01/2026 20:29:00,231.40,229.73,230.68,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.18,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.42,97.86,0.00,62.20,3.71,1.35,0.00,42.23,10.84,78.32,0.00,13.19,1.34,-1.02,0.00,35.68,12.75,83.78,0.00,24.15,2.56,0.37,0.00,39.47
$PJCIFN2,29/01/2026 20:30:00,232.04,230.24,230.92,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.18,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.41,89.08,0.00,61.72,3.71,1.35,0.00,42.30,10.87,78.41,0.00,13.19,1.34,-0.43,0.00,36.29,12.91,82.63,0.00,24.36,2.74,0.52,0.00,38.97
$PJCIFN2,29/01/2026 20:31:00,231.65,229.86,230.84,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.11,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.33,0.00,0.10,0.01,0.00,0.00,0.17,13.86,89.03,0.00,62.72,3.72,1.94,0.00,43.49,10.83,25.07,0.00,13.79,1.34,-0.43,0.00,34.48,12.43,75.71,0.00,24.11,2.42,0.49,0.00,39.62
$PJCIFN2,29/01/2026 20:32:00,231.27,229.98,230.66,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.11,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.28,0.00,0.10,0.01,0.00,0.00,0.17,14.40,91.45,0.00,61.26,3.71,1.93,0.00,43.37,11.43,24.47,0.00,12.61,1.93,-1.02,0.00,36.25,13.07,65.40,0.00,23.44,2.74,0.36,0.00,40.00
$PJCIFN2,29/01/2026 20:33:00,231.01,229.47,230.58,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.14,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.39,88.43,0.00,65.57,4.29,1.35,0.00,43.44,11.44,76.63,0.00,12.59,0.74,-1.02,0.00,33.31,12.52,80.43,0.00,26.21,2.54,0.31,0.00,38.81
$PJCIFN2,29/01/2026 20:34:00,234.23,229.86,230.51,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.37,88.34,0.00,61.09,3.71,1.93,0.00,43.78,10.24,77.10,0.00,13.21,1.34,-1.02,0.00,36.21,13.04,81.59,0.00,24.69,2.78,0.54,0.00,40.17
$PJCIFN2,29/01/2026 20:35:00,232.17,225.10,229.47,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.46,88.23,0.00,62.55,4.31,1.94,0.00,43.58,11.26,77.36,0.00,12.65,1.32,-1.00,0.00,34.06,12.80,81.40,0.00,23.97,2.60,0.39,0.00,40.76
$PJCIFN2,29/01/2026 20:36:00,228.44,227.16,227.72,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.23,89.11,0.00,62.23,3.66,1.91,0.00,42.86,11.26,77.54,0.00,13.02,1.32,-1.01,0.00,36.49,12.60,81.86,0.00,24.42,2.70,0.54,0.00,40.13
$PJCIFN2,29/01/2026 20:37:00,228.96,226.64,227.80,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.28,89.74,0.00,61.75,3.67,1.33,0.00,44.97,11.29,77.32,0.00,12.46,1.90,-0.43,0.00,35.26,12.83,81.73,0.00,22.74,2.68,0.55,0.00,39.73
$PJCIFN2,29/01/2026 20:38:00,229.08,226.51,227.97,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.24,85.93,0.00,74.91,3.66,1.33,0.00,42.20,10.69,77.00,0.00,13.02,1.90,-1.01,0.00,34.17,12.65,80.04,0.00,27.15,2.76,0.30,0.00,38.27
$PJCIFN2,29/01/2026 20:39:00,228.31,226.51,227.47,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.84,84.96,0.00,61.37,4.25,1.33,0.00,45.62,11.84,77.19,0.00,12.97,1.89,-0.43,0.00,35.70,13.17,79.97,0.00,24.16,2.65,0.45,0.00,39.03
$PJCIFN2,29/01/2026 20:40:00,227.41,225.61,226.93,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.76,87.10,0.00,61.27,4.23,1.91,0.00,42.20,10.67,76.61,0.00,13.54,1.31,-0.42,0.00,35.74,12.39,80.08,0.00,23.96,2.49,0.40,0.00,39.77
$PJCIFN2,29/01/2026 20:41:00,233.84,226.64,229.29,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.79,97.38,0.00,62.47,3.71,1.94,0.00,42.82,10.69,77.86,0.00,13.19,1.90,-1.03,0.00,35.13,13.15,82.16,0.00,23.92,2.73,0.51,0.00,38.64
$PJCIFN2,29/01/2026 20:42:00,231.53,223.43,229.68,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.52,86.71,0.00,60.89,3.71,1.34,0.00,44.01,10.80,77.97,0.00,12.01,1.87,-1.02,0.00,34.58,12.95,80.82,0.00,23.05,2.39,0.38,0.00,40.60
$PJCIFN2,29/01/2026 20:43:00,227.28,226.13,226.86,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.18,87.64,0.00,78.06,3.65,1.32,0.00,42.71,11.82,78.22,0.00,12.36,1.31,-1.59,0.00,35.10,12.91,80.89,0.00,27.65,2.59,0.48,0.00,38.59
$PJCIFN2,29/01/2026 20:44:00,227.93,226.51,227.16,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.81,87.30,0.00,62.50,4.23,1.91,0.00,42.79,11.25,77.82,0.00,12.99,1.32,-0.43,0.00,35.18,12.71,80.70,0.00,24.05,2.64,0.46,0.00,39.77
$PJCIFN2,29/01/2026 20:45:00,227.54,225.49,226.77,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.18,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.16,87.54,0.00,62.57,3.65,1.91,0.00,40.94,11.77,78.31,0.00,13.49,1.32,-0.42,0.00,34.00,12.73,81.39,0.00,24.30,2.62,0.45,0.00,38.92
$PJCIFN2,29/01/2026 20:46:00,230.11,225.23,226.36,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.18,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,13.57,86.86,0.00,60.44,4.22,1.32,0.00,41.95,11.22,78.72,0.00,12.91,1.31,-1.01,0.00,34.42,12.53,81.15,0.00,23.23,2.66,0.45,0.00,38.52
$PJCIFN2,29/01/2026 20:47:00,226.90,225.23,226.29,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,13.58,88.55,0.00,62.90,4.22,1.32,0.00,42.62,10.62,78.63,0.00,13.49,1.89,-1.00,0.00,34.40,12.22,81.54,0.00,24.26,2.62,0.35,0.00,39.33
$PJCIFN2,29/01/2026 20:48:00,227.41,225.87,226.78,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.18,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.76,87.54,0.00,80.03,3.65,1.32,0.00,41.48,11.78,79.39,0.00,12.36,1.89,-1.01,0.00,35.14,12.81,81.81,0.00,27.01,2.68,0.29,0.00,37.99
$PJCIFN2,29/01/2026 20:49:00,227.54,225.74,226.80,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,13.61,88.12,0.00,61.81,3.65,1.90,0.00,43.34,10.06,79.03,0.00,13.54,1.31,-1.01,0.00,35.12,11.76,81.77,0.00,23.85,2.55,0.31,0.00,39.04
$PJCIFN2,29/01/2026 20:50:00,227.41,225.74,226.77,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.17,88.22,0.00,61.27,4.22,1.32,0.00,42.59,10.67,78.85,0.00,12.98,0.73,-1.01,0.00,35.62,12.39,81.98,0.00,24.20,2.60,0.41,0.00,38.71
$PJCIFN2,29/01/2026 20:51:00,227.80,226.26,226.96,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.35,0.00,0.06,0.01,-0.01,0.00,0.15,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.13,87.20,0.00,61.27,4.23,1.91,0.00,42.76,10.08,79.34,0.00,12.96,1.31,-1.59,0.00,33.92,12.02,81.72,0.00,23.58,2.59,0.40,0.00,38.77
$PJCIFN2,29/01/2026 20:52:00,227.41,226.26,226.80,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.17,87.54,0.00,61.34,4.24,1.32,0.00,42.03,10.65,79.79,0.00,12.38,1.31,-1.00,0.00,35.68,12.07,82.15,0.00,23.43,2.51,0.45,0.00,38.86
$PJCIFN2,29/01/2026 20:53:00,227.67,226.38,227.05,0.06,0.44,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.17,14.20,99.82,0.00,80.61,3.65,1.32,0.00,42.01,10.69,79.07,0.00,11.81,1.32,-1.01,0.00,34.58,12.22,83.59,0.00,27.08,2.70,0.37,0.00,38.74
$PJCIFN2,29/01/2026 20:54:00,228.18,226.64,227.36,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,13.61,88.37,0.00,61.99,4.24,1.33,0.00,43.98,10.69,80.15,0.00,13.01,1.90,-1.01,0.00,34.62,12.05,82.52,0.00,24.50,2.77,0.28,0.00,39.63
$PJCIFN2,29/01/2026 20:55:00,234.10,225.36,228.65,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,13.64,89.77,0.00,61.47,3.76,1.93,0.00,44.64,10.12,79.70,0.00,13.02,1.32,-1.01,0.00,34.64,12.29,82.30,0.00,24.27,2.52,0.53,0.00,38.90
$PJCIFN2,29/01/2026 20:56:00,232.55,225.10,228.43,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.84,89.00,0.00,62.16,4.30,1.34,0.00,44.65,9.55,78.94,0.00,12.41,1.90,-1.02,0.00,36.59,12.30,82.36,0.00,23.95,2.71,0.32,0.00,40.24
$PJCIFN2,29/01/2026 20:57:00,228.44,226.90,227.47,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.17,13.61,88.03,0.00,60.20,3.66,1.91,0.00,43.34,10.12,78.53,0.00,12.42,1.32,-1.01,0.00,33.51,11.86,81.78,0.00,22.37,2.50,0.38,0.00,38.69
$PJCIFN2,29/01/2026 20:58:00,228.96,226.90,227.58,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.29,87.79,0.00,77.69,3.68,1.91,0.00,42.91,11.26,79.12,0.00,13.02,1.32,-0.43,0.00,35.24,12.37,81.79,0.00,27.87,2.77,0.48,0.00,38.79
$PJCIFN2,29/01/2026 20:59:00,228.18,226.26,227.48,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.13,87.69,0.00,62.13,3.66,1.33,0.00,43.42,11.25,77.90,0.00,12.97,1.32,-1.01,0.00,35.84,12.54,81.43,0.00,23.79,2.65,0.29,0.00,39.79
$PJCIFN2,29/01/2026 21:00:00,232.04,226.51,228.70,0.07,0.39,0.00,0.27,0.02,0.02,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.27,90.76,0.00,61.51,4.22,3.73,0.00,46.04,9.50,76.48,0.00,12.99,1.90,-1.01,0.00,33.94,12.72,81.30,0.00,24.94,2.69,0.50,0.00,39.35
$PJCIFN2,29/01/2026 21:01:00,231.40,229.47,230.14,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.93,87.65,0.00,60.99,3.72,1.35,0.00,45.68,11.97,78.74,0.00,13.16,1.33,-1.02,0.00,35.07,13.10,81.49,0.00,23.47,2.69,0.45,0.00,40.29
$PJCIFN2,29/01/2026 21:02:00,230.37,226.13,227.23,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.16,86.57,0.00,61.23,4.23,1.33,0.00,43.78,10.71,78.18,0.00,12.43,1.90,-1.01,0.00,34.62,12.36,80.52,0.00,23.81,2.61,0.28,0.00,39.51
$PJCIFN2,29/01/2026 21:03:00,230.37,226.26,227.35,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.19,86.42,0.00,82.71,4.23,1.90,0.00,43.27,11.39,78.05,0.00,12.40,1.32,-0.43,0.00,35.08,12.80,80.66,0.00,27.12,2.68,0.48,0.00,38.43
$PJCIFN2,29/01/2026 21:04:00,231.14,225.61,228.38,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.43,85.89,0.00,62.10,3.66,1.93,0.00,44.99,10.66,77.64,0.00,13.02,0.73,-1.01,0.00,34.92,12.27,80.38,0.00,23.92,2.50,0.42,0.00,40.19
$PJCIFN2,29/01/2026 21:05:00,232.81,226.13,229.18,0.06,0.43,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.43,98.10,0.00,65.60,4.24,1.34,0.00,43.37,11.48,77.36,0.00,13.01,1.32,-0.43,0.00,34.64,12.75,81.82,0.00,25.05,2.65,0.36,0.00,39.73
$PJCIFN2,29/01/2026 21:06:00,231.53,224.46,229.74,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.42,85.01,0.00,61.75,4.30,1.34,0.00,44.08,11.42,77.51,0.00,13.02,1.89,-1.02,0.00,34.74,12.69,80.17,0.00,23.99,2.67,0.35,0.00,39.65
$PJCIFN2,29/01/2026 21:07:00,232.04,223.17,229.64,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.35,85.28,0.00,62.17,4.23,1.34,0.00,45.42,11.07,77.19,0.00,14.18,1.90,-1.01,0.00,33.92,12.96,80.32,0.00,27.10,2.89,0.43,0.00,39.87
$PJCIFN2,29/01/2026 21:08:00,233.58,227.16,229.76,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,13.80,84.60,0.00,80.25,3.69,1.34,0.00,43.32,10.80,76.84,0.00,13.12,1.33,-1.02,0.00,34.96,12.81,79.81,0.00,26.86,2.59,0.30,0.00,39.32
$PJCIFN2,29/01/2026 21:09:00,231.91,226.38,229.93,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.92,85.47,0.00,61.16,3.72,3.10,0.00,45.53,9.54,76.19,0.00,13.05,1.32,-0.43,0.00,34.13,12.64,80.05,0.00,24.13,2.55,0.48,0.00,39.88
$PJCIFN2,29/01/2026 21:10:00,232.17,226.90,230.49,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.41,83.98,0.00,63.19,3.72,1.35,0.00,44.03,10.74,77.10,0.00,12.01,1.34,-1.03,0.00,35.15,12.85,80.04,0.00,24.47,2.52,0.30,0.00,39.67
$PJCIFN2,29/01/2026 21:11:00,232.17,227.28,230.63,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.40,85.45,0.00,61.65,3.72,1.94,0.00,43.56,11.31,77.04,0.00,13.05,1.91,-0.43,0.00,34.53,12.64,79.99,0.00,23.13,2.64,0.32,0.00,39.21
$PJCIFN2,29/01/2026 21:12:00,231.40,226.26,230.10,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.85,85.43,0.00,60.60,4.30,1.35,0.00,44.01,10.68,76.91,0.00,12.41,1.33,-0.43,0.00,36.33,12.72,80.25,0.00,23.27,2.72,0.35,0.00,40.81
$PJCIFN2,29/01/2026 21:13:00,230.24,226.77,229.37,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.35,85.28,0.00,80.48,3.69,1.34,0.00,43.22,10.81,76.88,0.00,12.54,1.90,-1.01,0.00,34.38,12.63,79.73,0.00,27.46,2.49,0.41,0.00,38.62
$PJCIFN2,29/01/2026 21:14:00,231.14,226.38,229.76,0.07,0.37,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.20,86.07,0.00,72.92,4.30,3.12,0.00,43.93,11.83,77.68,0.00,13.73,1.34,-0.43,0.00,36.29,13.47,80.28,0.00,24.49,2.75,0.47,0.00,40.25
$PJCIFN2,29/01/2026 21:15:00,232.04,225.49,230.22,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.23,85.02,0.00,62.87,3.71,1.91,0.00,44.05,10.84,77.45,0.00,12.62,0.75,-1.03,0.00,35.13,12.64,79.99,0.00,24.91,2.46,0.26,0.00,39.58
$PJCIFN2,29/01/2026 21:16:00,231.14,224.07,230.12,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.00,87.15,0.00,61.95,4.30,1.35,0.00,44.60,12.01,78.32,0.00,13.21,1.90,-1.02,0.00,34.11,13.35,80.73,0.00,24.43,2.80,0.35,0.00,40.04
$PJCIFN2,29/01/2026 21:17:00,234.48,228.57,230.10,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.41,97.14,0.00,60.68,3.70,1.94,0.00,43.98,11.03,77.60,0.00,13.16,1.91,-0.43,0.00,36.15,12.98,81.45,0.00,23.05,2.57,0.35,0.00,39.05
$PJCIFN2,29/01/2026 21:18:00,231.65,223.43,228.81,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.46,86.42,0.00,78.40,3.72,1.90,0.00,44.89,10.65,75.35,0.00,13.12,1.33,-1.02,0.00,34.85,12.72,80.33,0.00,27.83,2.57,0.47,0.00,39.76
$PJCIFN2,29/01/2026 21:19:00,231.01,228.57,229.88,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.99,84.74,0.00,64.28,3.70,1.94,0.00,44.42,11.42,77.27,0.00,13.12,1.91,-1.02,0.00,36.86,13.06,80.11,0.00,23.77,2.63,0.31,0.00,40.25
$PJCIFN2,29/01/2026 21:20:00,231.40,227.16,230.01,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.38,87.20,0.00,61.23,4.29,1.93,0.00,43.44,9.65,75.96,0.00,12.61,1.33,-1.02,0.00,35.09,12.84,80.68,0.00,24.61,2.72,0.35,0.00,40.11
$PJCIFN2,29/01/2026 21:21:00,231.65,226.90,229.91,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.45,87.64,0.00,61.06,4.29,1.35,0.00,43.37,10.83,77.45,0.00,12.55,1.90,-1.02,0.00,34.70,13.16,80.61,0.00,23.79,2.79,0.39,0.00,39.57
$PJCIFN2,29/01/2026 21:22:00,230.88,229.73,230.34,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.14,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.39,87.15,0.00,61.06,4.29,1.93,0.00,44.55,10.81,77.86,0.00,12.59,0.74,-1.02,0.00,33.28,12.68,80.46,0.00,22.89,2.65,0.42,0.00,39.24
$PJCIFN2,29/01/2026 21:23:00,230.63,226.26,229.35,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.40,86.51,0.00,80.93,3.70,1.34,0.00,43.91,11.37,77.89,0.00,12.52,1.33,-1.02,0.00,35.50,13.06,80.53,0.00,27.32,2.59,0.44,0.00,39.85
$PJCIFN2,29/01/2026 21:24:00,230.75,229.08,229.65,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.00,-0.01,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.37,85.83,0.00,61.96,3.69,1.34,0.00,43.83,10.84,76.16,0.00,13.10,0.74,-1.61,0.00,34.91,12.93,80.22,0.00,23.50,2.40,0.28,0.00,39.69
$PJCIFN2,29/01/2026 21:25:00,233.33,225.49,229.92,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.43,86.91,0.00,61.85,3.71,1.94,0.00,43.44,11.91,78.11,0.00,12.55,1.91,-1.02,0.00,35.32,13.27,80.89,0.00,25.01,2.72,0.53,0.00,39.92
$PJCIFN2,29/01/2026 21:26:00,234.35,223.17,229.76,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.01,86.52,0.00,61.02,4.30,1.93,0.00,44.52,11.41,77.60,0.00,12.56,1.33,-1.02,0.00,35.62,13.32,80.45,0.00,23.37,2.66,0.49,0.00,40.22
$PJCIFN2,29/01/2026 21:27:00,231.53,229.73,230.32,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.98,87.65,0.00,62.79,4.29,1.35,0.00,44.40,11.43,78.41,0.00,12.64,1.92,-1.02,0.00,36.31,13.26,81.30,0.00,23.62,2.89,0.50,0.00,41.02
$PJCIFN2,29/01/2026 21:28:00,230.75,223.43,229.22,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.38,86.61,0.00,80.66,3.70,1.93,0.00,45.32,9.48,77.46,0.00,12.54,1.31,-1.02,0.00,36.14,13.07,81.25,0.00,26.60,2.52,0.60,0.00,40.29
$PJCIFN2,29/01/2026 21:29:00,229.98,228.83,229.35,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.91,98.23,0.00,62.58,3.69,1.34,0.00,44.40,11.36,78.56,0.00,13.12,1.91,-1.02,0.00,36.66,12.76,82.79,0.00,24.22,2.73,0.43,0.00,39.83
$PJCIFN2,29/01/2026 21:30:00,230.88,225.87,229.32,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.38,87.40,0.00,61.44,4.28,1.93,0.00,43.76,11.37,78.87,0.00,12.57,1.33,-0.43,0.00,35.54,12.85,81.41,0.00,24.31,2.65,0.47,0.00,39.08
$PJCIFN2,29/01/2026 21:31:00,231.14,229.47,230.15,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.41,87.10,0.00,63.49,4.29,1.94,0.00,44.52,10.80,78.92,0.00,12.57,1.34,-0.43,0.00,34.46,12.61,81.72,0.00,23.87,2.68,0.41,0.00,41.25
$PJCIFN2,29/01/2026 21:32:00,232.04,226.77,229.89,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.40,87.25,0.00,61.51,4.29,1.34,0.00,43.91,10.10,78.92,0.00,12.38,1.90,-1.02,0.00,36.25,12.95,81.86,0.00,23.39,2.86,0.37,0.00,40.77
$PJCIFN2,29/01/2026 21:33:00,230.88,228.96,229.86,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.37,89.27,0.00,82.66,3.70,1.93,0.00,43.93,11.37,79.42,0.00,13.14,1.33,-0.43,0.00,35.44,12.86,82.23,0.00,27.13,2.71,0.65,0.00,40.04
$PJCIFN2,29/01/2026 21:34:00,231.40,224.59,228.60,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.33,88.43,0.00,61.89,4.22,1.93,0.00,43.12,11.35,79.70,0.00,12.64,1.89,-1.62,0.00,36.03,13.06,82.67,0.00,24.18,2.82,0.40,0.00,40.35
$PJCIFN2,29/01/2026 21:35:00,230.11,228.70,229.31,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.33,87.30,0.00,62.65,3.70,1.92,0.00,43.69,10.75,79.52,0.00,12.51,1.91,-1.02,0.00,36.61,12.69,82.40,0.00,24.45,2.47,0.31,0.00,40.02
$PJCIFN2,29/01/2026 21:36:00,234.10,223.17,229.42,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.38,89.77,0.00,61.64,4.29,1.34,0.00,43.81,11.78,79.27,0.00,12.94,1.90,-0.43,0.00,36.23,13.17,83.12,0.00,24.68,2.71,0.52,0.00,40.34
$PJCIFN2,29/01/2026 21:37:00,231.53,225.87,229.49,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,16.75,88.29,0.00,61.79,4.28,1.93,0.00,45.71,9.48,76.88,0.00,11.97,1.31,-1.02,0.00,36.11,12.79,82.59,0.00,23.00,2.61,0.42,0.00,39.64
$PJCIFN2,29/01/2026 21:38:00,230.63,229.60,230.10,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.39,88.24,0.00,75.63,4.29,1.93,0.00,44.42,11.39,80.10,0.00,13.14,1.92,-0.43,0.00,37.90,12.96,82.71,0.00,27.49,2.73,0.38,0.00,40.92
$PJCIFN2,29/01/2026 21:39:00,230.88,226.64,229.61,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.95,89.91,0.00,61.19,4.24,1.34,0.00,43.41,11.40,79.83,0.00,13.01,1.90,-0.43,0.00,36.74,13.19,82.79,0.00,23.31,2.73,0.41,0.00,40.15
$PJCIFN2,29/01/2026 21:40:00,231.27,229.47,230.25,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.37,90.01,0.00,61.75,3.70,1.35,0.00,43.17,11.39,79.33,0.00,13.72,1.34,-0.43,0.00,34.99,12.90,82.91,0.00,24.39,2.56,0.40,0.00,39.53
$PJCIFN2,29/01/2026 21:41:00,231.27,226.90,230.07,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.17,14.99,101.04,0.00,61.16,4.29,1.34,0.00,43.32,12.03,78.85,0.00,13.01,1.33,-0.43,0.00,36.86,13.39,84.33,0.00,24.77,2.73,0.45,0.00,40.06
$PJCIFN2,29/01/2026 21:42:00,231.01,229.73,230.47,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.41,89.13,0.00,61.61,4.30,1.94,0.00,43.46,10.85,79.55,0.00,12.59,1.33,-1.02,0.00,38.04,12.67,82.96,0.00,23.49,2.61,0.47,0.00,41.27
$PJCIFN2,29/01/2026 21:43:00,232.04,226.00,230.07,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,15.60,89.74,0.00,72.29,4.30,1.93,0.00,43.96,11.29,80.28,0.00,12.59,1.89,-1.03,0.00,35.87,13.49,82.87,0.00,27.24,2.93,0.39,0.00,40.04
$PJCIFN2,29/01/2026 21:44:00,231.65,229.60,230.54,0.06,0.38,0.00,0.27,0.02,0.02,0.00,0.19,0.04,0.35,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.40,88.48,0.00,61.85,3.70,3.70,0.00,44.05,10.21,80.01,0.00,12.54,1.34,-0.43,0.00,34.97,12.77,82.86,0.00,23.72,2.50,0.51,0.00,39.54
$PJCIFN2,29/01/2026 21:45:00,235.64,225.61,231.54,0.06,0.39,0.00,0.37,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.66,89.37,0.00,84.73,4.32,1.94,0.00,43.66,11.35,80.15,0.00,13.26,1.35,-0.44,0.00,35.30,13.19,83.14,0.00,24.88,2.68,0.43,0.00,39.73
$PJCIFN2,29/01/2026 21:46:00,233.97,225.23,230.98,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.61,90.32,0.00,61.23,4.36,1.36,0.00,44.30,11.30,79.47,0.00,13.21,1.31,-1.03,0.00,36.41,13.26,82.49,0.00,24.85,2.77,0.32,0.00,39.89
$PJCIFN2,29/01/2026 21:47:00,232.17,231.14,231.54,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.07,88.83,0.00,61.96,4.31,1.94,0.00,43.08,12.10,80.32,0.00,13.82,1.93,-0.43,0.00,37.58,13.37,83.05,0.00,24.83,2.77,0.33,0.00,40.93
$PJCIFN2,29/01/2026 21:48:00,232.30,227.54,230.93,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.49,88.19,0.00,71.46,4.33,1.94,0.00,43.49,11.45,79.93,0.00,13.22,1.90,-1.03,0.00,35.84,13.31,82.50,0.00,27.86,2.61,0.41,0.00,39.77
$PJCIFN2,29/01/2026 21:49:00,231.65,230.63,231.17,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.04,88.73,0.00,62.94,4.31,1.35,0.00,42.94,11.48,79.77,0.00,13.23,1.34,-0.43,0.00,35.82,13.39,82.91,0.00,24.19,2.62,0.43,0.00,40.01
$PJCIFN2,29/01/2026 21:50:00,232.68,227.67,230.92,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.65,89.28,0.00,61.36,3.72,1.35,0.00,44.01,11.93,80.29,0.00,13.22,1.34,-0.43,0.00,36.98,13.66,82.82,0.00,23.85,2.67,0.41,0.00,40.69
$PJCIFN2,29/01/2026 21:51:00,232.04,229.73,231.11,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.02,87.30,0.00,62.34,4.30,1.35,0.00,44.15,12.06,79.69,0.00,13.76,1.34,-1.03,0.00,35.30,13.49,82.64,0.00,24.77,2.64,0.42,0.00,40.29
$PJCIFN2,29/01/2026 21:52:00,232.55,226.77,230.53,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.62,87.30,0.00,61.10,4.30,1.94,0.00,44.67,11.32,79.84,0.00,12.59,1.34,-1.02,0.00,36.37,13.55,82.37,0.00,23.34,2.75,0.50,0.00,40.86
$PJCIFN2,29/01/2026 21:53:00,231.40,224.97,230.41,0.06,0.43,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.42,99.58,0.00,77.06,3.71,1.34,0.00,44.60,10.85,79.18,0.00,12.03,1.34,-1.02,0.00,36.84,13.03,83.54,0.00,27.05,2.58,0.34,0.00,41.14
$PJCIFN2,29/01/2026 21:54:00,234.87,227.28,230.95,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.65,88.14,0.00,61.23,3.72,1.94,0.00,43.54,11.33,78.80,0.00,13.23,1.34,-0.43,0.00,33.96,13.56,82.21,0.00,24.08,2.66,0.51,0.00,40.44
$PJCIFN2,29/01/2026 21:55:00,232.43,224.97,230.41,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.51,86.71,0.00,60.67,4.24,1.94,0.00,44.32,10.73,77.60,0.00,13.03,1.34,-1.01,0.00,35.15,13.01,81.34,0.00,22.92,2.66,0.49,0.00,38.94
$PJCIFN2,29/01/2026 21:56:00,231.40,230.24,230.69,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.02,87.89,0.00,62.27,4.30,1.94,0.00,43.41,11.43,79.46,0.00,13.19,1.34,-1.02,0.00,38.02,13.43,81.79,0.00,25.25,2.89,0.43,0.00,41.38
$PJCIFN2,29/01/2026 21:57:00,231.53,227.54,230.36,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.86,87.30,0.00,61.75,3.71,1.93,0.00,43.56,10.85,78.37,0.00,12.00,1.91,-0.43,0.00,36.43,12.69,81.43,0.00,22.79,2.53,0.40,0.00,40.98
$PJCIFN2,29/01/2026 21:58:00,232.94,230.88,231.52,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.02,86.05,0.00,68.46,4.32,1.35,0.00,43.23,10.90,77.36,0.00,13.21,1.34,-1.03,0.00,38.19,13.18,81.30,0.00,28.38,2.76,0.34,0.00,40.84
$PJCIFN2,29/01/2026 21:59:00,232.55,225.87,230.05,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.80,85.40,0.00,62.09,3.73,1.93,0.00,43.13,10.72,77.36,0.00,12.64,1.90,-0.43,0.00,36.78,13.04,80.49,0.00,23.90,2.68,0.41,0.00,40.64
$PJCIFN2,29/01/2026 22:00:00,231.27,226.90,229.13,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.80,86.47,0.00,69.77,3.70,1.35,0.00,42.81,11.28,77.41,0.00,13.04,1.32,-1.61,0.00,34.70,12.68,80.17,0.00,24.00,2.60,0.37,0.00,39.69
$PJCIFN2,29/01/2026 22:01:00,232.43,224.84,230.22,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.19,85.02,0.00,61.89,3.71,1.34,0.00,43.41,10.88,77.69,0.00,12.64,1.91,-1.03,0.00,35.87,13.07,80.21,0.00,24.59,2.73,0.26,0.00,40.65
$PJCIFN2,29/01/2026 22:02:00,231.78,230.37,231.12,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.00,86.16,0.00,62.41,3.71,1.94,0.00,44.10,10.87,77.91,0.00,12.62,1.34,-1.02,0.00,35.74,12.73,80.46,0.00,23.22,2.55,0.37,0.00,40.08
$PJCIFN2,29/01/2026 22:03:00,234.87,223.94,230.31,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.02,86.11,0.00,78.00,4.30,1.35,0.00,43.96,11.92,78.04,0.00,13.17,1.34,-1.02,0.00,37.43,13.34,80.40,0.00,27.77,2.63,0.35,0.00,40.26
$PJCIFN2,29/01/2026 22:04:00,231.27,229.60,230.38,0.06,0.37,0.00,0.27,0.02,0.02,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.40,85.87,0.00,61.09,5.47,3.70,0.00,44.52,10.82,75.24,0.00,13.74,1.34,-1.02,0.00,36.27,12.63,80.13,0.00,23.78,2.64,0.40,0.00,40.35
$PJCIFN2,29/01/2026 22:05:00,233.71,225.61,230.00,0.07,0.43,0.00,0.29,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.79,98.12,0.00,65.90,3.71,3.16,0.00,45.77,10.03,76.09,0.00,12.59,1.90,-1.02,0.00,35.26,12.95,81.68,0.00,24.40,2.75,0.39,0.00,40.62
$PJCIFN2,29/01/2026 22:06:00,231.53,229.21,230.25,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.36,84.83,0.00,62.24,3.71,1.93,0.00,43.22,10.83,77.47,0.00,13.16,1.92,-1.02,0.00,36.66,12.73,79.91,0.00,23.72,2.53,0.49,0.00,39.24
$PJCIFN2,29/01/2026 22:07:00,230.88,226.77,229.69,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.81,84.82,0.00,61.68,4.29,1.35,0.00,43.34,11.26,77.15,0.00,13.18,1.34,-1.02,0.00,35.14,12.73,80.17,0.00,25.74,2.64,0.40,0.00,39.34
$PJCIFN2,29/01/2026 22:08:00,231.14,228.06,229.99,0.06,0.37,0.00,0.37,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.02,85.24,0.00,83.88,3.70,1.93,0.00,45.09,11.96,77.47,0.00,13.13,1.92,-1.02,0.00,35.01,13.31,80.09,0.00,27.03,2.63,0.46,0.00,39.92
$PJCIFN2,29/01/2026 22:09:00,230.88,226.51,229.20,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.78,86.13,0.00,61.37,4.29,1.93,0.00,43.64,10.79,77.49,0.00,13.10,1.90,-0.43,0.00,35.06,12.79,80.17,0.00,24.14,2.70,0.40,0.00,39.43
$PJCIFN2,29/01/2026 22:10:00,230.11,225.36,228.93,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.33,85.49,0.00,61.89,4.28,1.34,0.00,43.12,11.21,77.89,0.00,13.09,1.33,-1.02,0.00,36.63,12.90,80.26,0.00,24.25,2.83,0.35,0.00,39.85
$PJCIFN2,29/01/2026 22:11:00,231.65,227.16,229.57,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.38,86.91,0.00,62.51,3.71,1.34,0.00,43.71,10.80,77.47,0.00,12.65,1.33,-0.43,0.00,34.95,12.71,80.33,0.00,23.95,2.63,0.42,0.00,39.85
$PJCIFN2,29/01/2026 22:12:00,231.53,223.94,230.47,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.00,86.07,0.00,61.65,3.71,1.34,0.00,43.91,10.13,78.28,0.00,12.01,1.34,-0.43,0.00,34.66,12.89,80.64,0.00,23.29,2.70,0.39,0.00,40.74
$PJCIFN2,29/01/2026 22:13:00,235.64,228.06,229.95,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.93,86.37,0.00,78.81,3.70,1.34,0.00,44.50,10.74,77.65,0.00,12.26,1.33,-1.02,0.00,34.40,12.89,80.43,0.00,27.33,2.72,0.41,0.00,40.42
$PJCIFN2,29/01/2026 22:14:00,233.58,223.43,229.11,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.21,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.18,86.42,0.00,80.75,3.69,2.56,0.00,49.34,11.22,75.92,0.00,13.13,1.89,-1.02,0.00,37.33,13.06,80.48,0.00,24.75,2.81,0.44,0.00,39.92
$PJCIFN2,29/01/2026 22:15:00,230.37,229.08,229.59,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.33,86.13,0.00,64.87,3.68,1.34,0.00,43.17,11.38,77.84,0.00,13.11,1.33,-0.43,0.00,36.70,12.83,80.24,0.00,23.87,2.49,0.48,0.00,40.49
$PJCIFN2,29/01/2026 22:16:00,231.53,226.26,229.32,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.94,86.91,0.00,61.44,4.27,1.93,0.00,43.27,10.78,77.52,0.00,13.57,1.33,-1.02,0.00,34.48,13.07,80.67,0.00,24.25,2.71,0.36,0.00,40.30
$PJCIFN2,29/01/2026 22:17:00,230.63,229.34,229.98,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.37,97.69,0.00,61.48,3.70,1.34,0.00,43.29,11.39,77.65,0.00,11.95,1.33,-1.02,0.00,35.62,12.84,81.70,0.00,22.81,2.58,0.42,0.00,40.02
$PJCIFN2,29/01/2026 22:18:00,231.78,226.90,230.30,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.02,86.16,0.00,77.96,4.29,1.94,0.00,45.24,11.30,77.10,0.00,13.73,1.34,-0.43,0.00,35.64,13.07,80.67,0.00,28.22,2.73,0.48,0.00,39.99
$PJCIFN2,29/01/2026 22:19:00,231.53,229.98,230.95,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.43,86.26,0.00,62.38,3.71,1.94,0.00,44.65,12.04,78.37,0.00,13.19,1.34,-1.62,0.00,36.29,13.18,80.58,0.00,23.71,2.64,0.32,0.00,40.68
$PJCIFN2,29/01/2026 22:20:00,232.30,226.77,230.20,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.97,86.71,0.00,68.19,3.71,1.35,0.00,43.52,11.42,77.69,0.00,12.63,1.33,-1.02,0.00,36.88,13.19,80.72,0.00,25.04,2.81,0.41,0.00,39.81
$PJCIFN2,29/01/2026 22:21:00,231.40,229.98,230.47,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.44,87.01,0.00,61.72,4.88,1.35,0.00,43.37,11.44,78.28,0.00,12.56,1.93,-1.02,0.00,36.84,13.36,80.99,0.00,23.53,2.87,0.42,0.00,40.31
$PJCIFN2,29/01/2026 22:22:00,235.00,224.07,229.98,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.80,87.25,0.00,60.57,4.30,1.94,0.00,43.39,12.00,78.24,0.00,12.43,1.33,-1.02,0.00,36.82,13.17,80.89,0.00,23.19,2.76,0.46,0.00,40.23
$PJCIFN2,29/01/2026 22:23:00,230.88,224.07,229.80,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.57,87.01,0.00,81.75,3.71,1.93,0.00,43.29,12.44,79.33,0.00,12.61,1.33,-1.02,0.00,35.83,14.03,81.46,0.00,27.71,2.78,0.49,0.00,40.12
$PJCIFN2,29/01/2026 22:24:00,233.07,227.28,230.26,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.55,87.10,0.00,63.42,3.74,1.96,0.00,46.84,10.83,78.19,0.00,12.59,1.34,-1.02,0.00,35.64,12.91,81.10,0.00,23.38,2.51,0.45,0.00,39.69
$PJCIFN2,29/01/2026 22:25:00,231.27,227.28,230.20,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.00,88.19,0.00,62.76,3.71,1.35,0.00,43.29,10.84,79.33,0.00,13.01,1.33,-0.43,0.00,35.70,13.61,81.86,0.00,25.07,2.76,0.41,0.00,40.30
$PJCIFN2,29/01/2026 22:26:00,231.27,227.16,230.32,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.02,87.99,0.00,61.12,3.71,1.35,0.00,43.46,11.44,78.96,0.00,12.63,1.34,-0.43,0.00,35.64,13.31,81.78,0.00,23.33,2.54,0.32,0.00,39.54
$PJCIFN2,29/01/2026 22:27:00,231.91,226.64,229.96,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.57,89.08,0.00,61.12,4.29,1.35,0.00,44.10,10.71,79.42,0.00,12.59,1.34,-1.02,0.00,36.35,13.21,82.23,0.00,23.83,2.70,0.41,0.00,40.79
$PJCIFN2,29/01/2026 22:28:00,231.27,228.83,230.11,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.18,87.74,0.00,79.75,4.30,1.93,0.00,43.96,12.52,79.46,0.00,12.57,1.91,-0.43,0.00,36.74,13.69,82.48,0.00,27.95,2.64,0.44,0.00,40.58
$PJCIFN2,29/01/2026 22:29:00,231.53,225.49,229.19,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.94,98.96,0.00,61.93,3.69,1.93,0.00,44.99,11.37,79.06,0.00,13.13,1.32,-0.43,0.00,35.76,12.87,83.57,0.00,24.16,2.37,0.44,0.00,40.53
$PJCIFN2,29/01/2026 22:30:00,230.63,229.08,229.73,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.93,87.99,0.00,62.03,4.28,1.34,0.00,45.58,11.39,79.29,0.00,12.55,1.92,-1.02,0.00,36.74,13.51,82.56,0.00,23.58,2.67,0.39,0.00,40.69
$PJCIFN2,29/01/2026 22:31:00,232.43,224.33,228.99,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.92,88.53,0.00,60.89,4.27,1.91,0.00,46.12,11.23,79.15,0.00,12.53,1.90,-0.43,0.00,35.78,13.08,82.41,0.00,24.04,2.67,0.39,0.00,39.96
$PJCIFN2,29/01/2026 22:32:00,230.37,228.96,229.50,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.32,89.12,0.00,60.78,3.70,1.34,0.00,43.76,11.37,79.02,0.00,11.95,1.33,-1.02,0.00,36.09,13.12,82.69,0.00,22.76,2.47,0.31,0.00,40.05
$PJCIFN2,29/01/2026 22:33:00,230.11,223.69,228.88,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.53,87.94,0.00,78.94,3.69,1.93,0.00,43.74,11.67,77.73,0.00,11.95,1.89,-0.43,0.00,36.15,13.21,82.55,0.00,28.23,2.70,0.50,0.00,40.57
$PJCIFN2,29/01/2026 22:34:00,230.37,228.57,229.42,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.95,89.02,0.00,61.30,3.69,1.93,0.00,43.00,11.97,80.42,0.00,13.12,1.91,-0.43,0.00,36.70,13.65,82.76,0.00,24.41,2.72,0.50,0.00,39.59
$PJCIFN2,29/01/2026 22:35:00,230.63,226.13,229.03,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.36,87.87,0.00,60.19,4.27,1.34,0.00,43.17,11.39,79.20,0.00,11.79,0.74,-1.02,0.00,34.85,13.03,82.30,0.00,23.39,2.48,0.39,0.00,39.12
$PJCIFN2,29/01/2026 22:36:00,229.86,227.54,229.12,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.93,89.11,0.00,63.07,3.69,1.34,0.00,44.30,10.80,80.15,0.00,14.19,1.91,-0.43,0.00,38.20,13.40,83.08,0.00,25.29,2.64,0.36,0.00,40.92
$PJCIFN2,29/01/2026 22:37:00,229.34,224.97,227.95,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.66,88.67,0.00,60.68,3.66,1.91,0.00,43.54,11.32,79.93,0.00,11.29,1.32,-1.01,0.00,35.99,12.88,82.31,0.00,22.61,2.37,0.42,0.00,39.74
$PJCIFN2,29/01/2026 22:38:00,229.86,227.54,228.71,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.17,15.47,88.13,0.00,81.25,4.25,1.34,0.00,46.55,11.35,79.39,0.00,13.59,1.91,-1.01,0.00,35.36,13.51,82.65,0.00,29.20,2.80,0.35,0.00,39.75
$PJCIFN2,29/01/2026 22:39:00,231.27,225.49,229.76,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.66,87.55,0.00,62.39,3.70,1.35,0.00,44.60,11.39,78.63,0.00,13.16,1.89,-1.02,0.00,36.76,13.19,82.18,0.00,23.57,2.47,0.30,0.00,41.10
$PJCIFN2,29/01/2026 22:40:00,232.81,224.59,229.64,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.97,88.83,0.00,62.00,3.70,1.34,0.00,43.79,11.42,79.00,0.00,13.13,1.31,-0.43,0.00,35.72,13.11,81.96,0.00,24.18,2.61,0.52,0.00,40.11
$PJCIFN2,29/01/2026 22:41:00,230.37,229.21,229.75,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.96,99.78,0.00,61.37,4.28,1.93,0.00,43.83,11.97,79.70,0.00,12.57,1.92,-0.43,0.00,37.90,13.82,83.20,0.00,24.57,2.73,0.44,0.00,40.88
$PJCIFN2,29/01/2026 22:42:00,231.78,226.26,229.76,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.50,86.51,0.00,61.40,3.71,2.54,0.00,47.77,11.88,76.30,0.00,12.45,1.31,-1.02,0.00,34.99,13.59,81.29,0.00,22.80,2.47,0.46,0.00,38.70
$PJCIFN2,29/01/2026 22:43:00,231.78,228.96,230.73,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.61,87.70,0.00,84.16,4.29,1.34,0.00,43.96,12.08,79.51,0.00,13.19,1.34,-0.43,0.00,37.00,14.03,81.64,0.00,28.41,2.87,0.46,0.00,40.94
$PJCIFN2,29/01/2026 22:44:00,232.30,226.77,230.32,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,16.61,86.31,0.00,62.38,4.25,1.94,0.00,43.56,10.24,78.22,0.00,13.07,1.90,-0.43,0.00,36.25,13.39,81.09,0.00,23.90,2.50,0.37,0.00,40.14
$PJCIFN2,29/01/2026 22:45:00,230.75,229.73,230.19,0.07,0.38,0.00,0.39,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,87.60,0.00,89.93,4.28,1.93,0.00,43.96,11.98,78.74,0.00,13.14,1.92,-0.43,0.00,37.37,13.63,81.16,0.00,25.21,2.78,0.56,0.00,41.45
$PJCIFN2,29/01/2026 22:46:00,233.33,227.16,230.87,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.07,87.09,0.00,62.62,3.72,1.95,0.00,44.23,11.48,77.82,0.00,13.17,1.32,-1.03,0.00,37.03,13.43,80.70,0.00,24.40,2.55,0.31,0.00,39.85
$PJCIFN2,29/01/2026 22:47:00,232.43,227.67,230.92,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.02,85.71,0.00,62.38,4.30,1.94,0.00,42.92,11.31,77.86,0.00,13.22,1.32,-0.43,0.00,36.92,13.41,80.61,0.00,23.90,2.74,0.35,0.00,40.01
$PJCIFN2,29/01/2026 22:48:00,232.30,228.31,230.69,0.06,0.37,0.00,0.37,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.01,85.19,0.00,84.56,3.73,1.94,0.00,44.65,12.07,77.82,0.00,12.60,1.34,-1.02,0.00,36.57,13.78,80.36,0.00,27.47,2.57,0.40,0.00,39.76
$PJCIFN2,29/01/2026 22:49:00,231.65,229.98,230.51,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.65,86.16,0.00,63.39,3.70,1.93,0.00,46.55,10.84,77.10,0.00,13.79,1.33,-0.43,0.00,36.35,13.28,80.40,0.00,24.53,2.69,0.43,0.00,40.84
$PJCIFN2,29/01/2026 22:50:00,234.61,224.46,230.39,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.83,85.43,0.00,61.99,4.23,1.94,0.00,43.34,12.00,76.91,0.00,13.02,1.34,-1.04,0.00,36.25,13.33,80.03,0.00,23.78,2.64,0.25,0.00,40.16
$PJCIFN2,29/01/2026 22:51:00,235.77,223.43,230.42,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.32,85.79,0.00,60.86,3.72,1.98,0.00,44.08,11.46,77.36,0.00,12.63,1.34,-1.02,0.00,36.37,13.22,80.18,0.00,24.52,2.62,0.23,0.00,39.92
$PJCIFN2,29/01/2026 22:52:00,231.53,230.11,230.86,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.02,86.66,0.00,59.51,4.30,1.35,0.00,42.87,12.61,77.65,0.00,12.01,1.34,-1.03,0.00,36.27,13.46,80.25,0.00,22.64,2.61,0.38,0.00,40.33
$PJCIFN2,29/01/2026 22:53:00,231.78,226.77,230.07,0.07,0.42,0.00,0.36,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.36,98.18,0.00,81.89,4.23,1.91,0.00,44.70,10.24,76.46,0.00,11.98,1.33,-1.02,0.00,36.13,13.28,81.24,0.00,26.73,2.46,0.37,0.00,40.52
$PJCIFN2,29/01/2026 22:54:00,232.17,229.47,230.64,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.66,85.31,0.00,60.89,3.72,1.35,0.00,43.53,12.00,77.47,0.00,12.66,1.92,-1.03,0.00,36.21,13.93,80.33,0.00,23.83,2.59,0.23,0.00,40.22
$PJCIFN2,29/01/2026 22:55:00,232.30,227.93,230.91,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.02,86.21,0.00,68.21,4.84,1.35,0.00,45.49,11.48,77.36,0.00,12.47,1.92,-0.43,0.00,36.35,13.52,80.09,0.00,23.55,2.70,0.48,0.00,40.60
$PJCIFN2,29/01/2026 22:56:00,231.65,226.64,230.38,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.56,85.86,0.00,61.82,3.71,1.35,0.00,44.05,12.06,78.06,0.00,12.97,1.90,-1.02,0.00,36.33,13.85,80.37,0.00,24.84,2.73,0.45,0.00,40.48
$PJCIFN2,29/01/2026 22:57:00,230.75,227.16,229.18,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.33,85.09,0.00,61.40,3.69,1.34,0.00,43.81,10.78,77.13,0.00,11.83,1.33,-0.43,0.00,34.85,12.94,79.72,0.00,22.70,2.42,0.31,0.00,40.35
$PJCIFN2,29/01/2026 22:58:00,231.14,227.93,229.48,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.50,85.87,0.00,82.16,4.28,1.35,0.00,44.94,11.95,76.80,0.00,12.52,1.33,-1.02,0.00,36.13,13.29,80.20,0.00,27.65,2.65,0.32,0.00,40.72
$PJCIFN2,29/01/2026 22:59:00,233.71,223.81,229.33,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.97,85.92,0.00,62.38,3.72,1.35,0.00,43.79,11.40,77.20,0.00,13.03,1.87,-1.02,0.00,36.22,13.17,79.87,0.00,23.47,2.60,0.19,0.00,39.28
$PJCIFN2,29/01/2026 23:00:00,234.35,223.17,228.92,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.99,85.84,0.00,63.74,4.31,1.34,0.00,43.27,10.69,76.41,0.00,13.21,1.31,-1.01,0.00,36.83,13.10,79.96,0.00,23.76,2.68,0.32,0.00,40.10
$PJCIFN2,29/01/2026 23:01:00,233.07,223.56,228.96,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.61,85.92,0.00,60.99,4.22,1.94,0.00,44.45,12.38,76.54,0.00,12.56,1.87,-1.02,0.00,35.70,13.46,80.13,0.00,24.09,2.69,0.38,0.00,40.48
$PJCIFN2,29/01/2026 23:02:00,230.75,225.74,228.86,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.43,85.28,0.00,60.75,3.69,3.09,0.00,45.30,10.09,77.01,0.00,11.81,1.31,-0.43,0.00,34.93,12.95,79.99,0.00,22.83,2.46,0.45,0.00,39.83
$PJCIFN2,29/01/2026 23:03:00,230.75,226.51,229.34,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.50,86.47,0.00,83.20,3.70,1.34,0.00,44.42,10.24,77.52,0.00,12.58,1.90,-1.02,0.00,36.23,13.49,80.14,0.00,27.89,2.71,0.38,0.00,40.50
$PJCIFN2,29/01/2026 23:04:00,231.14,226.77,229.41,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,85.60,0.00,62.76,4.29,1.35,0.00,45.58,10.67,77.10,0.00,13.73,1.33,-1.02,0.00,35.82,13.52,80.04,0.00,25.52,2.69,0.44,0.00,40.22
$PJCIFN2,29/01/2026 23:05:00,231.01,226.64,229.46,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.95,97.53,0.00,61.44,4.28,1.90,0.00,43.83,12.02,77.60,0.00,13.18,1.33,-0.43,0.00,36.82,13.62,81.65,0.00,23.87,2.79,0.53,0.00,39.70
$PJCIFN2,29/01/2026 23:06:00,230.63,225.61,228.95,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.57,86.28,0.00,74.36,4.27,1.93,0.00,43.86,11.19,76.80,0.00,12.97,1.89,-0.43,0.00,35.60,13.65,79.98,0.00,24.99,2.59,0.45,0.00,39.62
$PJCIFN2,29/01/2026 23:07:00,231.40,226.51,229.48,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.60,85.52,0.00,62.00,4.28,1.91,0.00,44.50,11.28,76.93,0.00,12.98,0.73,-1.02,0.00,36.17,13.62,80.24,0.00,25.26,2.73,0.31,0.00,40.57
$PJCIFN2,29/01/2026 23:08:00,231.91,225.87,229.88,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.80,86.80,0.00,77.19,3.70,1.35,0.00,44.23,11.42,77.73,0.00,13.02,0.73,-1.03,0.00,35.54,13.28,80.42,0.00,28.63,2.50,0.30,0.00,40.13
$PJCIFN2,29/01/2026 23:09:00,234.10,225.10,230.01,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.63,86.52,0.00,61.85,4.30,1.35,0.00,43.41,11.44,78.08,0.00,13.21,1.32,-1.02,0.00,36.91,13.82,80.77,0.00,24.23,2.68,0.26,0.00,40.46
$PJCIFN2,29/01/2026 23:10:00,231.40,229.60,230.55,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.58,86.26,0.00,61.61,4.29,1.93,0.00,44.05,11.39,78.06,0.00,11.97,1.33,-1.02,0.00,36.15,13.48,80.89,0.00,23.66,2.55,0.51,0.00,40.32
$PJCIFN2,29/01/2026 23:11:00,231.65,229.73,230.33,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.52,87.40,0.00,62.38,4.29,1.94,0.00,43.22,11.98,77.56,0.00,13.16,1.92,-1.61,0.00,34.97,13.70,81.09,0.00,24.56,2.67,0.27,0.00,39.45
$PJCIFN2,29/01/2026 23:12:00,232.04,230.50,231.25,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.47,88.28,0.00,60.67,4.31,1.95,0.00,44.72,12.63,78.46,0.00,12.01,1.34,-1.02,0.00,35.80,13.53,81.43,0.00,22.87,2.61,0.42,0.00,39.57
$PJCIFN2,29/01/2026 23:13:00,231.65,230.24,230.99,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,15.57,88.43,0.00,78.33,4.31,1.94,0.00,43.46,12.61,78.96,0.00,12.64,1.34,-1.02,0.00,35.74,13.55,81.86,0.00,29.32,2.72,0.31,0.00,40.34
$PJCIFN2,29/01/2026 23:14:00,231.65,230.11,230.76,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.59,87.64,0.00,60.67,4.29,1.35,0.00,44.01,11.42,78.50,0.00,12.60,1.93,-1.02,0.00,37.41,13.77,81.94,0.00,24.41,2.80,0.32,0.00,40.37
$PJCIFN2,29/01/2026 23:15:00,231.27,228.83,230.20,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,14.41,87.15,0.00,61.51,4.28,1.94,0.00,193.88,10.80,79.42,0.00,13.13,1.33,-0.43,0.00,36.74,13.07,81.90,0.00,23.56,2.52,0.54,0.00,44.29
$PJCIFN2,29/01/2026 23:16:00,231.40,229.86,230.59,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,15.02,87.45,0.00,61.09,4.30,1.35,0.00,194.79,12.59,79.88,0.00,13.18,1.34,-0.43,0.00,37.45,13.77,82.40,0.00,24.46,2.86,0.47,0.00,43.27
$PJCIFN2,29/01/2026 23:17:00,231.53,229.98,230.76,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.77,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,15.05,98.67,0.00,61.99,4.31,1.93,0.00,176.02,11.42,79.05,0.00,13.18,1.34,-1.03,0.00,35.70,13.15,83.46,0.00,23.40,2.55,0.45,0.00,44.83
$PJCIFN2,29/01/2026 23:18:00,231.27,229.73,230.62,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.19,16.17,87.94,0.00,79.47,4.30,1.35,0.00,196.45,12.06,80.78,0.00,13.20,1.34,-1.02,0.00,38.04,14.08,82.91,0.00,29.21,2.79,0.42,0.00,43.22
$PJCIFN2,29/01/2026 23:19:00,231.40,229.73,230.51,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.82,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,14.93,88.19,0.00,60.63,3.71,1.94,0.00,189.59,12.00,79.55,0.00,12.56,1.33,-1.02,0.00,36.29,13.51,82.44,0.00,24.15,2.50,0.34,0.00,42.65
$PJCIFN2,29/01/2026 23:20:00,231.53,229.86,230.67,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,15.02,88.39,0.00,62.31,3.72,1.35,0.00,194.79,12.05,79.69,0.00,13.21,1.93,-1.02,0.00,38.00,13.48,82.92,0.00,24.04,2.75,0.37,0.00,43.36
$PJCIFN2,29/01/2026 23:21:00,231.01,229.73,230.37,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,15.00,88.88,0.00,62.24,4.29,1.34,0.00,191.74,11.42,80.01,0.00,13.18,1.34,-0.43,0.00,36.23,13.56,82.70,0.00,23.61,2.73,0.44,0.00,43.49
$PJCIFN2,29/01/2026 23:22:00,231.40,229.73,230.60,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.00,89.47,0.00,61.19,4.30,1.35,0.00,195.01,10.82,79.55,0.00,12.58,0.74,-0.43,0.00,36.23,13.29,82.99,0.00,24.05,2.66,0.38,0.00,42.42
$PJCIFN2,29/01/2026 23:23:00,231.53,229.86,230.73,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,15.58,88.63,0.00,73.55,4.29,1.94,0.00,194.20,12.61,80.10,0.00,12.62,1.93,-1.02,0.00,37.43,13.87,83.03,0.00,28.21,2.77,0.44,0.00,43.07
$PJCIFN2,29/01/2026 23:24:00,231.40,229.34,230.38,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.58,88.29,0.00,61.58,3.71,1.35,0.00,44.50,11.40,80.01,0.00,13.21,1.33,-1.62,0.00,36.19,13.51,82.91,0.00,24.15,2.49,0.30,0.00,40.94
$PJCIFN2,29/01/2026 23:25:00,231.01,230.11,230.59,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.02,87.99,0.00,61.68,4.30,1.34,0.00,44.52,12.03,80.10,0.00,12.02,1.34,-1.02,0.00,36.90,13.45,83.13,0.00,23.17,2.67,0.32,0.00,41.15
$PJCIFN2,29/01/2026 23:26:00,231.53,229.98,230.64,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.38,88.63,0.00,60.43,3.71,1.93,0.00,44.55,11.42,80.01,0.00,12.58,1.92,-1.02,0.00,36.29,13.08,82.84,0.00,23.05,2.36,0.41,0.00,40.48
$PJCIFN2,29/01/2026 23:27:00,233.20,229.73,230.89,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.41,89.32,0.00,61.72,3.71,1.35,0.00,44.01,12.02,80.19,0.00,12.60,1.34,-0.43,0.00,38.09,13.27,83.34,0.00,24.10,2.69,0.47,0.00,40.90
$PJCIFN2,29/01/2026 23:28:00,231.53,230.37,230.77,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.57,89.13,0.00,78.88,4.30,1.94,0.00,43.93,11.43,79.60,0.00,12.59,1.34,-0.43,0.00,37.45,13.20,82.55,0.00,28.18,2.54,0.46,0.00,40.51
$PJCIFN2,29/01/2026 23:29:00,232.17,229.60,230.49,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,15.59,99.85,0.00,62.83,3.70,1.34,0.00,43.91,10.83,79.97,0.00,13.24,1.34,-1.03,0.00,36.23,13.73,84.19,0.00,24.52,2.70,0.24,0.00,40.61
$PJCIFN2,29/01/2026 23:30:00,231.53,230.11,230.80,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.45,88.14,0.00,61.12,3.71,1.35,0.00,43.49,12.02,79.09,0.00,12.59,1.34,-1.02,0.00,36.90,13.43,82.16,0.00,23.54,2.60,0.29,0.00,39.94
$PJCIFN2,29/01/2026 23:31:00,231.27,230.24,230.75,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.57,88.48,0.00,61.75,3.71,1.35,0.00,44.67,12.01,78.96,0.00,13.76,1.33,-1.03,0.00,35.74,13.50,81.96,0.00,23.80,2.64,0.42,0.00,40.06
$PJCIFN2,29/01/2026 23:32:00,232.30,228.96,230.74,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.05,87.00,0.00,60.57,3.71,1.94,0.00,44.01,12.02,79.51,0.00,12.58,1.34,-1.03,0.00,36.33,13.46,81.86,0.00,23.88,2.51,0.41,0.00,40.80
$PJCIFN2,29/01/2026 23:33:00,231.78,230.11,231.00,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.02,87.09,0.00,80.84,4.30,1.35,0.00,44.10,12.05,78.50,0.00,12.61,1.93,-0.43,0.00,35.13,13.48,81.64,0.00,28.80,2.67,0.36,0.00,39.93
$PJCIFN2,29/01/2026 23:34:00,232.55,230.50,231.29,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,16.27,86.59,0.00,61.85,3.72,1.94,0.00,44.05,12.65,78.59,0.00,12.07,1.93,-2.22,0.00,37.56,14.11,81.23,0.00,24.05,2.72,0.53,0.00,40.01
$PJCIFN2,29/01/2026 23:35:00,232.43,230.75,231.47,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.09,86.74,0.00,61.99,3.72,1.35,0.00,44.23,10.86,78.25,0.00,13.19,0.75,-0.43,0.00,35.86,13.08,80.76,0.00,24.57,2.44,0.38,0.00,40.67
$PJCIFN2,29/01/2026 23:36:00,232.30,230.75,231.28,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.63,85.81,0.00,61.40,4.31,1.94,0.00,47.12,12.64,78.54,0.00,12.62,1.93,-1.03,0.00,37.56,13.86,80.87,0.00,23.49,2.73,0.42,0.00,40.97
$PJCIFN2,29/01/2026 23:37:00,232.30,230.63,231.26,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.10,85.90,0.00,59.48,3.71,1.35,0.00,44.65,11.46,77.78,0.00,12.61,1.34,-1.03,0.00,36.39,13.02,80.32,0.00,23.75,2.50,0.23,0.00,40.67
$PJCIFN2,29/01/2026 23:38:00,231.78,230.50,231.02,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.02,85.21,0.00,78.97,4.30,1.94,0.00,44.75,12.06,77.99,0.00,13.20,1.34,-0.43,0.00,37.45,13.43,80.33,0.00,28.27,2.65,0.28,0.00,40.94
$PJCIFN2,29/01/2026 23:39:00,232.17,230.37,231.22,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.46,85.07,0.00,60.67,3.72,1.35,0.00,45.32,12.04,77.40,0.00,12.64,0.75,-1.03,0.00,35.78,13.29,80.09,0.00,23.45,2.40,0.21,0.00,41.74
$PJCIFN2,29/01/2026 23:40:00,232.04,230.63,231.37,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.05,85.81,0.00,61.92,4.31,1.94,0.00,43.49,11.48,77.91,0.00,13.78,1.34,-0.43,0.00,35.82,13.38,80.32,0.00,24.02,2.68,0.36,0.00,40.13
$PJCIFN2,29/01/2026 23:41:00,232.04,230.11,230.97,0.07,0.42,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.62,96.89,0.00,60.14,4.30,1.94,0.00,44.15,12.63,77.48,0.00,12.61,1.34,-0.43,0.00,36.86,13.73,81.42,0.00,23.41,2.74,0.41,0.00,41.03
$PJCIFN2,29/01/2026 23:42:00,232.04,229.73,230.39,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.03,85.92,0.00,60.43,3.70,1.34,0.00,43.29,10.82,77.60,0.00,12.58,1.33,-1.02,0.00,35.80,13.17,80.06,0.00,23.65,2.61,0.33,0.00,39.98
$PJCIFN2,29/01/2026 23:43:00,230.75,229.60,230.18,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.59,85.38,0.00,77.61,3.70,1.93,0.00,44.52,12.57,77.56,0.00,12.58,1.92,-1.02,0.00,36.82,13.83,80.05,0.00,28.26,2.72,0.35,0.00,40.90
$PJCIFN2,29/01/2026 23:44:00,230.75,229.60,230.20,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,17.32,85.33,0.00,61.72,4.88,1.34,0.00,44.55,11.40,77.60,0.00,14.31,0.74,-1.02,0.00,36.76,13.28,79.97,0.00,24.56,2.52,0.23,0.00,40.83
$PJCIFN2,29/01/2026 23:45:00,230.37,229.47,229.88,0.07,0.37,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.13,85.24,0.00,69.77,3.70,1.34,0.00,43.79,12.57,77.56,0.00,11.97,1.33,-1.02,0.00,37.35,13.72,80.07,0.00,25.24,2.53,0.43,0.00,40.35
$PJCIFN2,29/01/2026 23:46:00,230.50,228.83,229.65,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.50,84.41,0.00,61.34,3.70,1.93,0.00,43.96,11.96,77.39,0.00,12.55,1.33,-1.02,0.00,34.97,13.55,79.72,0.00,23.70,2.52,0.38,0.00,39.85
$PJCIFN2,29/01/2026 23:47:00,230.50,228.96,229.54,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.57,84.50,0.00,61.96,3.69,1.93,0.00,43.15,11.39,77.97,0.00,12.54,1.92,-1.61,0.00,37.39,13.65,80.25,0.00,24.07,2.65,0.36,0.00,40.31
$PJCIFN2,29/01/2026 23:48:00,229.86,228.57,229.18,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.92,84.36,0.00,77.68,4.27,1.34,0.00,43.76,11.34,77.71,0.00,11.92,1.33,-1.02,0.00,37.20,13.19,79.76,0.00,28.00,2.42,0.32,0.00,40.23
$PJCIFN2,29/01/2026 23:49:00,230.88,228.70,229.25,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.50,85.00,0.00,60.75,4.27,1.34,0.00,43.76,11.38,76.80,0.00,13.10,1.91,-0.43,0.00,37.31,13.59,80.13,0.00,24.06,2.79,0.31,0.00,40.89
$PJCIFN2,29/01/2026 23:50:00,229.86,228.44,229.30,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.90,86.27,0.00,60.58,4.28,1.93,0.00,43.74,11.94,77.30,0.00,13.09,1.33,-0.43,0.00,36.05,13.36,80.05,0.00,23.24,2.69,0.31,0.00,40.43
$PJCIFN2,29/01/2026 23:51:00,230.11,228.70,229.42,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.96,86.18,0.00,62.51,4.86,1.93,0.00,43.15,11.37,76.84,0.00,12.57,1.92,-1.02,0.00,36.07,13.58,80.31,0.00,24.62,2.68,0.38,0.00,40.35
$PJCIFN2,29/01/2026 23:52:00,230.37,229.47,229.81,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.56,85.68,0.00,60.89,4.28,1.93,0.00,44.96,11.98,78.06,0.00,11.95,0.74,-1.02,0.00,36.25,13.67,80.32,0.00,22.93,2.60,0.43,0.00,40.07
$PJCIFN2,29/01/2026 23:53:00,231.01,229.21,229.97,0.06,0.42,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,14.41,96.46,0.00,80.39,3.71,1.34,0.00,44.45,11.39,77.47,0.00,12.56,1.33,-1.02,0.00,36.74,13.20,81.63,0.00,29.18,2.58,0.40,0.00,41.10
$PJCIFN2,29/01/2026 23:54:00,231.01,229.21,229.81,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.93,86.27,0.00,62.69,3.70,1.34,0.00,43.79,10.80,77.43,0.00,13.13,1.33,-1.02,0.00,36.13,13.52,80.34,0.00,23.95,2.71,0.38,0.00,40.54
$PJCIFN2,29/01/2026 23:55:00,229.98,228.31,229.26,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.34,86.67,0.00,61.51,3.68,1.93,0.00,43.81,10.77,77.56,0.00,13.09,1.33,-0.43,0.00,35.48,13.05,80.17,0.00,23.91,2.49,0.40,0.00,39.70
$PJCIFN2,29/01/2026 23:56:00,229.73,228.96,229.35,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.93,87.26,0.00,62.55,4.27,1.34,0.00,44.89,13.12,77.89,0.00,12.51,1.91,-0.43,0.00,37.24,13.99,80.52,0.00,24.26,2.76,0.45,0.00,40.38
$PJCIFN2,29/01/2026 23:57:00,230.63,228.70,229.33,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.58,85.59,0.00,61.86,4.27,1.34,0.00,43.22,11.94,77.21,0.00,11.93,1.33,-0.43,0.00,37.75,13.39,80.00,0.00,22.68,2.56,0.31,0.00,40.74
$PJCIFN2,29/01/2026 23:58:00,232.04,229.34,230.28,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.18,86.56,0.00,80.34,4.29,1.93,0.00,43.91,12.03,78.15,0.00,13.17,1.92,-0.43,0.00,37.43,14.07,80.63,0.00,29.42,2.73,0.47,0.00,40.84
$PJCIFN2,29/01/2026 23:59:00,231.01,229.73,230.40,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.97,86.66,0.00,61.61,3.70,1.93,0.00,44.60,12.01,77.73,0.00,13.15,1.33,-1.02,0.00,35.64,13.61,80.32,0.00,23.80,2.40,0.31,0.00,39.39
$PJCIFN2,30/01/2026 00:00:00,231.53,229.60,230.47,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.60,87.70,0.00,62.10,3.71,1.34,0.00,43.91,12.01,78.32,0.00,13.76,1.34,-0.43,0.00,38.57,13.83,80.80,0.00,24.57,2.63,0.44,0.00,41.14
$PJCIFN2,30/01/2026 00:01:00,230.63,228.31,229.63,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.49,86.22,0.00,62.03,3.70,1.34,0.00,43.86,12.54,78.32,0.00,12.55,1.33,-0.43,0.00,36.05,13.99,80.79,0.00,24.34,2.75,0.39,0.00,40.53
$PJCIFN2,30/01/2026 00:02:00,230.50,229.34,229.77,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.55,86.91,0.00,60.92,4.28,1.93,0.00,43.29,10.80,78.19,0.00,12.57,1.92,-1.02,0.00,36.72,13.43,81.03,0.00,23.01,2.67,0.39,0.00,40.68