$PJCIFN2,28/01/2026 11:07:00,229.73,228.83,229.34,0.06,0.65,0.00,0.28,0.02,0.03,0.00,0.26,0.05,0.64,0.00,0.06,0.01,0.02,0.00,0.17,0.06,0.64,0.00,0.12,0.01,0.03,0.00,0.22,14.91,149.10,0.00,64.28,3.68,7.81,0.00,60.14,12.54,146.32,0.00,13.70,1.92,5.46,0.00,39.64,13.76,147.72,0.00,27.29,2.51,6.65,0.00,50.53
$PJCIFN2,28/01/2026 11:08:00,229.73,228.83,229.29,0.07,0.65,0.00,0.33,0.02,0.04,0.00,0.28,0.05,0.64,0.00,0.06,0.01,0.02,0.00,0.17,0.06,0.65,0.00,0.13,0.01,0.03,0.00,0.24,15.51,149.61,0.00,76.22,4.27,8.39,0.00,63.15,11.95,146.83,0.00,13.69,1.33,5.46,0.00,39.60,13.39,148.22,0.00,28.97,2.63,6.63,0.00,54.94
$PJCIFN2,28/01/2026 11:09:00,229.73,228.57,229.21,0.06,0.65,0.00,0.27,0.02,0.03,0.00,0.27,0.05,0.64,0.00,0.06,0.01,0.02,0.00,0.25,0.06,0.64,0.00,0.11,0.01,0.03,0.00,0.26,14.31,149.61,0.00,62.55,3.69,7.81,0.00,62.46,11.37,146.50,0.00,13.68,1.92,4.28,0.00,58.25,12.91,147.74,0.00,24.67,2.67,5.91,0.00,60.71
$PJCIFN2,28/01/2026 11:10:00,229.98,228.06,229.31,0.06,0.65,0.00,0.34,0.02,0.03,0.00,0.28,0.05,0.64,0.00,0.06,0.01,0.02,0.00,0.25,0.06,0.65,0.00,0.13,0.01,0.02,0.00,0.27,14.33,149.86,0.00,76.87,4.27,7.23,0.00,63.26,11.35,146.57,0.00,13.14,1.33,4.28,0.00,58.45,12.73,147.95,0.00,29.51,2.68,5.58,0.00,61.12
$PJCIFN2,28/01/2026 11:11:00,230.11,228.83,229.56,0.06,0.65,0.00,0.28,0.02,0.03,0.00,0.28,0.05,0.64,0.00,0.06,0.01,0.02,0.00,0.26,0.06,0.65,0.00,0.11,0.01,0.02,0.00,0.27,13.78,149.18,0.00,63.17,3.69,6.65,0.00,63.22,11.37,146.50,0.00,13.13,1.91,3.68,0.00,59.52,12.70,148.08,0.00,24.73,2.65,5.16,0.00,60.94
$PJCIFN2,28/01/2026 11:12:00,229.73,227.03,229.23,0.06,0.66,0.00,0.27,0.02,0.03,0.00,0.28,0.05,0.64,0.00,0.06,0.01,0.02,0.00,0.25,0.05,0.65,0.00,0.10,0.01,0.02,0.00,0.27,14.34,149.44,0.00,62.55,3.69,6.05,0.00,63.63,11.34,146.58,0.00,13.70,1.91,3.68,0.00,57.82,12.41,148.08,0.00,23.98,2.55,4.85,0.00,60.81
$PJCIFN2,28/01/2026 11:13:00,229.86,228.70,229.21,0.06,0.65,0.00,0.34,0.02,0.03,0.00,0.28,0.05,0.64,0.00,0.06,0.01,0.01,0.00,0.26,0.05,0.65,0.00,0.12,0.01,0.02,0.00,0.27,14.33,149.86,0.00,77.26,3.68,6.05,0.00,63.12,10.77,147.17,0.00,13.69,1.33,3.10,0.00,60.11,12.35,148.59,0.00,26.88,2.51,4.76,0.00,61.53
$PJCIFN2,28/01/2026 11:14:00,231.53,228.83,229.41,0.06,0.65,0.00,0.32,0.02,0.02,0.00,0.28,0.04,0.64,0.00,0.06,0.00,0.01,0.00,0.25,0.05,0.65,0.00,0.12,0.01,0.02,0.00,0.26,13.16,150.01,0.00,72.60,3.68,5.46,0.00,63.29,9.01,146.66,0.00,13.12,0.74,2.51,0.00,58.48,11.45,148.12,0.00,28.20,2.57,4.08,0.00,60.51
$PJCIFN2,28/01/2026 11:15:00,231.78,228.18,229.56,0.05,0.65,0.00,0.27,0.02,0.02,0.00,0.28,0.04,0.64,0.00,0.05,0.01,0.01,0.00,0.25,0.05,0.65,0.00,0.11,0.01,0.02,0.00,0.27,12.57,150.03,0.00,61.41,3.69,5.47,0.00,63.70,9.61,147.50,0.00,12.54,1.33,2.52,0.00,58.54,11.41,148.76,0.00,24.58,2.73,4.36,0.00,61.61
$PJCIFN2,28/01/2026 11:16:00,229.98,228.06,229.45,0.05,0.65,0.00,0.27,0.02,0.02,0.00,0.27,0.04,0.64,0.00,0.06,0.01,0.01,0.00,0.25,0.05,0.65,0.00,0.11,0.01,0.02,0.00,0.26,12.00,149.86,0.00,61.96,3.69,4.87,0.00,62.60,9.61,146.75,0.00,13.13,1.33,2.51,0.00,58.41,10.92,148.28,0.00,24.66,2.59,3.57,0.00,60.36
$PJCIFN2,28/01/2026 11:17:00,230.11,228.83,229.59,0.05,0.66,0.00,0.27,0.02,0.02,0.00,0.28,0.04,0.64,0.00,0.06,0.01,0.01,0.00,0.26,0.05,0.65,0.00,0.11,0.01,0.02,0.00,0.27,11.99,151.12,0.00,62.55,3.69,4.88,0.00,63.78,9.59,146.40,0.00,13.11,1.33,1.92,0.00,58.97,10.61,149.27,0.00,24.46,2.61,3.81,0.00,61.70
$PJCIFN2,28/01/2026 11:18:00,230.75,228.83,230.06,0.05,0.66,0.00,0.35,0.02,0.02,0.00,0.28,0.04,0.65,0.00,0.06,0.01,0.01,0.00,0.26,0.05,0.65,0.00,0.12,0.01,0.02,0.00,0.27,12.61,150.95,0.00,81.16,4.28,4.89,0.00,64.03,9.62,148.42,0.00,13.74,1.92,2.52,0.00,59.69,10.91,149.83,0.00,26.77,2.55,3.78,0.00,61.48
$PJCIFN2,28/01/2026 11:19:00,230.50,229.47,230.05,0.05,0.66,0.00,0.27,0.02,0.02,0.00,0.28,0.04,0.65,0.00,0.06,0.01,0.01,0.00,0.25,0.04,0.65,0.00,0.11,0.01,0.02,0.00,0.27,11.98,151.12,0.00,61.58,4.29,4.89,0.00,63.88,9.04,148.50,0.00,13.72,1.33,2.52,0.00,58.64,10.34,149.82,0.00,24.81,2.54,3.62,0.00,61.55
$PJCIFN2,28/01/2026 11:20:00,230.50,228.70,229.92,0.05,0.66,0.00,0.27,0.02,0.02,0.00,0.28,0.04,0.65,0.00,0.06,0.01,0.01,0.00,0.26,0.05,0.65,0.00,0.11,0.01,0.02,0.00,0.27,12.59,151.21,0.00,62.17,3.70,4.89,0.00,63.33,9.62,148.42,0.00,13.16,1.33,1.93,0.00,60.31,10.89,150.05,0.00,24.26,2.57,3.69,0.00,61.78
$PJCIFN2,28/01/2026 11:21:00,230.11,229.34,229.76,0.06,0.66,0.00,0.27,0.02,0.02,0.00,0.28,0.04,0.65,0.00,0.06,0.01,0.01,0.00,0.25,0.05,0.65,0.00,0.11,0.01,0.01,0.00,0.27,13.17,151.29,0.00,62.10,3.69,4.88,0.00,63.88,9.03,148.26,0.00,13.13,1.33,1.93,0.00,58.64,10.40,149.96,0.00,24.79,2.41,3.10,0.00,61.13
$PJCIFN2,28/01/2026 11:22:00,230.63,228.96,229.98,0.05,0.66,0.00,0.28,0.02,0.02,0.00,0.28,0.04,0.65,0.00,0.06,0.01,0.01,0.00,0.26,0.05,0.65,0.00,0.11,0.01,0.02,0.00,0.27,12.57,151.80,0.00,63.35,4.29,4.88,0.00,63.92,9.62,149.01,0.00,13.15,1.92,2.52,0.00,59.79,10.94,150.54,0.00,24.69,2.78,3.50,0.00,62.13
$PJCIFN2,28/01/2026 11:23:00,230.37,229.60,230.04,0.05,0.66,0.00,0.34,0.01,0.02,0.00,0.27,0.04,0.65,0.00,0.06,0.01,0.01,0.00,0.26,0.05,0.65,0.00,0.12,0.01,0.01,0.00,0.26,12.01,151.46,0.00,79.30,3.11,4.29,0.00,62.81,9.62,149.10,0.00,13.16,1.33,1.93,0.00,59.13,10.70,150.17,0.00,26.60,2.30,2.79,0.00,60.63
$PJCIFN2,28/01/2026 11:24:00,231.01,229.60,230.24,0.05,0.66,0.00,0.28,0.02,0.02,0.00,0.28,0.04,0.65,0.00,0.06,0.01,0.01,0.00,0.26,0.05,0.66,0.00,0.11,0.01,0.01,0.00,0.27,12.04,152.30,0.00,63.24,4.29,4.30,0.00,63.92,9.07,149.85,0.00,13.13,1.92,1.93,0.00,59.82,10.71,151.05,0.00,24.60,2.67,2.98,0.00,62.17
$PJCIFN2,28/01/2026 11:25:00,230.88,229.60,230.14,0.05,0.66,0.00,0.28,0.02,0.02,0.00,0.28,0.04,0.65,0.00,0.06,0.01,0.01,0.00,0.26,0.05,0.66,0.00,0.10,0.01,0.01,0.00,0.27,12.59,151.88,0.00,64.50,4.29,3.71,0.00,63.47,9.67,149.52,0.00,13.16,1.33,1.34,0.00,59.76,11.08,150.81,0.00,23.55,2.62,2.82,0.00,61.47
$PJCIFN2,28/01/2026 11:26:00,231.01,229.73,230.22,0.05,0.66,0.00,0.27,0.02,0.02,0.00,0.28,0.04,0.65,0.00,0.06,0.01,0.01,0.00,0.26,0.05,0.66,0.00,0.11,0.01,0.01,0.00,0.27,12.61,152.22,0.00,61.54,3.70,4.89,0.00,63.51,9.05,149.35,0.00,13.77,1.34,1.35,0.00,59.20,10.76,150.85,0.00,25.26,2.60,2.79,0.00,62.04
$PJCIFN2,28/01/2026 11:27:00,230.88,229.73,230.27,0.05,0.66,0.00,0.27,0.02,0.02,0.00,0.28,0.04,0.65,0.00,0.05,0.01,0.01,0.00,0.26,0.05,0.66,0.00,0.10,0.01,0.01,0.00,0.27,12.59,152.56,0.00,61.58,3.71,4.29,0.00,63.40,9.65,149.51,0.00,11.97,1.33,1.34,0.00,59.89,11.02,151.09,0.00,23.16,2.67,2.76,0.00,61.73
$PJCIFN2,28/01/2026 11:28:00,231.53,229.98,230.48,0.05,0.66,0.00,0.30,0.02,0.02,0.00,0.28,0.04,0.65,0.00,0.05,0.01,0.01,0.00,0.26,0.05,0.66,0.00,0.12,0.01,0.01,0.00,0.27,12.04,152.98,0.00,69.85,3.71,4.30,0.00,64.73,9.64,149.43,0.00,12.57,1.33,1.35,0.00,59.27,10.66,151.03,0.00,27.29,2.49,2.54,0.00,61.71
$PJCIFN2,28/01/2026 11:29:00,231.40,229.60,230.68,0.05,0.66,0.00,0.27,0.02,0.02,0.00,0.28,0.04,0.65,0.00,0.05,0.01,0.01,0.00,0.26,0.05,0.66,0.00,0.10,0.01,0.01,0.00,0.27,12.06,152.64,0.00,62.24,4.29,3.72,0.00,63.81,9.07,150.19,0.00,12.61,1.93,1.34,0.00,60.55,10.76,151.39,0.00,23.52,2.63,2.53,0.00,62.15
$PJCIFN2,28/01/2026 11:30:00,231.91,229.08,230.56,0.05,0.66,0.00,0.27,0.02,0.02,0.00,0.28,0.04,0.65,0.00,0.06,0.01,0.01,0.00,0.26,0.05,0.66,0.00,0.10,0.01,0.01,0.00,0.27,12.67,153.15,0.00,62.38,3.71,4.30,0.00,64.21,9.06,150.02,0.00,13.10,1.34,1.34,0.00,59.86,10.71,151.63,0.00,24.08,2.63,2.55,0.00,61.69
$PJCIFN2,28/01/2026 11:31:00,231.01,228.70,230.25,0.05,0.67,0.00,0.27,0.02,0.02,0.00,0.28,0.04,0.66,0.00,0.05,0.01,0.01,0.00,0.27,0.05,0.66,0.00,0.10,0.01,0.01,0.00,0.27,12.61,153.23,0.00,62.83,3.70,3.72,0.00,63.92,9.62,150.78,0.00,12.54,1.92,1.34,0.00,61.04,10.96,151.97,0.00,24.10,2.73,2.54,0.00,62.56
$PJCIFN2,28/01/2026 11:32:00,231.14,229.34,229.96,0.05,0.67,0.00,0.27,0.02,0.02,0.00,0.28,0.04,0.65,0.00,0.05,0.00,0.00,0.00,0.26,0.04,0.66,0.00,0.10,0.01,0.01,0.00,0.27,12.06,153.40,0.00,61.12,4.29,3.72,0.00,63.47,9.02,150.03,0.00,12.55,0.74,0.75,0.00,59.07,10.26,151.79,0.00,23.70,2.35,2.09,0.00,61.00
$PJCIFN2,28/01/2026 11:33:00,230.88,229.21,229.69,0.05,0.67,0.00,0.35,0.02,0.02,0.00,0.28,0.04,0.66,0.00,0.05,0.01,0.01,0.00,0.27,0.05,0.66,0.00,0.12,0.01,0.01,0.00,0.27,11.98,153.56,0.00,80.21,4.28,4.28,0.00,63.85,8.44,150.87,0.00,12.57,1.92,1.34,0.00,61.00,10.43,152.42,0.00,27.62,2.77,2.55,0.00,62.71
$PJCIFN2,28/01/2026 11:34:00,229.73,228.83,229.22,0.05,0.67,0.00,0.27,0.02,0.01,0.00,0.27,0.04,0.66,0.00,0.06,0.01,0.00,0.00,0.26,0.04,0.66,0.00,0.11,0.01,0.01,0.00,0.27,11.37,153.81,0.00,61.37,3.69,3.10,0.00,62.60,9.00,150.36,0.00,13.09,1.33,0.75,0.00,60.11,9.95,152.11,0.00,24.23,2.50,1.90,0.00,61.43
$PJCIFN2,28/01/2026 11:35:00,229.73,228.70,229.21,0.05,0.67,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.66,0.00,0.06,0.01,0.01,0.00,0.26,0.04,0.67,0.00,0.11,0.01,0.01,0.00,0.27,11.39,154.22,0.00,62.51,3.68,3.10,0.00,64.33,9.00,150.87,0.00,13.68,1.33,1.33,0.00,59.56,9.79,152.60,0.00,24.33,2.53,2.14,0.00,62.29
$PJCIFN2,28/01/2026 11:36:00,230.24,227.93,229.33,0.05,0.67,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.66,0.00,0.05,0.01,0.00,0.00,0.26,0.04,0.67,0.00,0.10,0.01,0.01,0.00,0.27,11.37,153.91,0.00,61.96,4.27,3.10,0.00,64.33,9.01,151.71,0.00,12.54,1.33,0.75,0.00,59.69,9.94,152.69,0.00,23.18,2.62,2.08,0.00,61.78
$PJCIFN2,28/01/2026 11:37:00,229.73,228.70,229.29,0.05,0.67,0.00,0.27,0.02,0.01,0.00,0.28,0.03,0.66,0.00,0.05,0.01,0.00,0.00,0.26,0.04,0.67,0.00,0.10,0.01,0.01,0.00,0.27,11.36,154.57,0.00,61.23,3.68,3.10,0.00,64.88,7.84,151.46,0.00,12.53,1.33,0.75,0.00,59.59,9.86,152.86,0.00,23.97,2.49,1.96,0.00,61.87
$PJCIFN2,28/01/2026 11:38:00,229.73,228.44,229.19,0.05,0.68,0.00,0.34,0.02,0.02,0.00,0.28,0.04,0.66,0.00,0.05,0.01,0.00,0.00,0.27,0.04,0.67,0.00,0.12,0.01,0.01,0.00,0.27,11.37,154.81,0.00,78.90,3.69,3.69,0.00,64.26,8.40,152.04,0.00,12.51,1.33,0.75,0.00,60.70,10.14,153.34,0.00,27.07,2.69,2.02,0.00,62.49
$PJCIFN2,28/01/2026 11:39:00,229.21,227.93,228.49,0.05,0.67,0.00,0.27,0.02,0.02,0.00,0.28,0.04,0.67,0.00,0.06,0.01,0.00,0.00,0.26,0.04,0.67,0.00,0.10,0.01,0.01,0.00,0.27,10.77,153.79,0.00,61.72,3.67,3.68,0.00,63.05,8.38,151.86,0.00,13.05,1.33,0.74,0.00,59.35,9.58,152.96,0.00,23.75,2.28,1.94,0.00,61.14
$PJCIFN2,28/01/2026 11:40:00,229.98,227.28,228.60,0.05,0.68,0.00,0.28,0.02,0.01,0.00,0.28,0.04,0.66,0.00,0.06,0.01,0.00,0.00,0.27,0.04,0.67,0.00,0.11,0.01,0.01,0.00,0.27,11.35,154.88,0.00,64.61,4.26,3.10,0.00,64.22,8.39,152.20,0.00,13.63,1.91,0.75,0.00,60.46,9.93,153.48,0.00,24.30,2.75,2.12,0.00,62.61
$PJCIFN2,28/01/2026 11:41:00,229.21,228.06,228.58,0.05,0.68,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.66,0.00,0.05,0.01,0.00,0.00,0.26,0.04,0.67,0.00,0.10,0.01,0.01,0.00,0.27,11.33,154.64,0.00,60.54,4.25,3.10,0.00,63.49,8.97,151.62,0.00,12.51,1.32,0.74,0.00,59.94,10.00,153.17,0.00,23.20,2.50,1.91,0.00,61.50
$PJCIFN2,28/01/2026 11:42:00,229.73,227.80,228.64,0.05,0.68,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.67,0.00,0.05,0.01,0.00,0.00,0.26,0.04,0.67,0.00,0.11,0.01,0.01,0.00,0.27,11.93,155.55,0.00,62.27,4.25,3.09,0.00,63.60,8.42,152.55,0.00,12.47,1.32,0.74,0.00,59.97,10.26,153.93,0.00,24.40,2.56,1.99,0.00,62.43
$PJCIFN2,28/01/2026 11:43:00,229.60,228.18,228.87,0.05,0.68,0.00,0.36,0.02,0.02,0.00,0.28,0.04,0.67,0.00,0.05,0.01,0.00,0.00,0.26,0.05,0.67,0.00,0.12,0.01,0.01,0.00,0.27,12.56,155.05,0.00,81.70,4.27,3.68,0.00,64.08,9.58,152.96,0.00,12.52,1.91,0.75,0.00,60.08,11.13,153.98,0.00,26.48,2.83,1.96,0.00,62.06
$PJCIFN2,28/01/2026 11:44:00,230.88,228.31,228.85,0.05,0.68,0.00,0.28,0.02,0.01,0.00,0.29,0.04,0.67,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.67,0.00,0.11,0.01,0.01,0.00,0.27,12.51,155.49,0.00,62.96,4.26,3.10,0.00,65.32,8.98,152.79,0.00,13.10,1.32,0.75,0.00,59.39,10.59,154.23,0.00,24.84,2.63,1.89,0.00,62.46
$PJCIFN2,28/01/2026 11:45:00,231.27,228.44,229.67,0.05,0.68,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.67,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.67,0.00,0.10,0.01,0.01,0.00,0.27,11.98,155.58,0.00,61.37,3.70,3.11,0.00,64.03,9.03,153.22,0.00,13.14,1.33,0.75,0.00,60.83,10.79,154.34,0.00,23.44,2.58,1.78,0.00,62.18
$PJCIFN2,28/01/2026 11:46:00,229.98,228.83,229.51,0.05,0.68,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.67,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.67,0.00,0.10,0.01,0.01,0.00,0.27,11.40,156.01,0.00,61.41,4.28,2.52,0.00,64.44,9.03,152.80,0.00,13.12,1.33,0.16,0.00,60.14,10.35,154.36,0.00,24.02,2.60,1.73,0.00,62.03
$PJCIFN2,28/01/2026 11:47:00,230.63,228.83,229.72,0.05,0.68,0.00,0.37,0.02,0.01,0.00,0.28,0.04,0.67,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.67,0.00,0.11,0.01,0.01,0.00,0.27,11.41,156.19,0.00,85.55,3.69,2.53,0.00,65.10,9.01,153.74,0.00,13.14,1.33,0.75,0.00,61.07,10.36,154.94,0.00,26.05,2.66,1.86,0.00,62.78
$PJCIFN2,28/01/2026 11:48:00,230.11,228.70,229.57,0.05,0.68,0.00,0.35,0.02,0.01,0.00,0.28,0.04,0.67,0.00,0.05,0.01,0.00,0.00,0.26,0.05,0.67,0.00,0.12,0.01,0.01,0.00,0.27,11.98,156.43,0.00,80.62,3.69,3.11,0.00,63.81,9.01,153.39,0.00,12.53,1.33,0.75,0.00,60.18,10.58,154.77,0.00,26.84,2.56,1.62,0.00,61.79
$PJCIFN2,28/01/2026 11:49:00,230.37,228.70,229.50,0.05,0.68,0.00,0.28,0.02,0.01,0.00,0.28,0.04,0.67,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.68,0.00,0.11,0.01,0.01,0.00,0.27,12.57,156.84,0.00,63.24,3.69,3.10,0.00,64.88,9.01,153.82,0.00,13.66,1.91,0.75,0.00,59.62,10.67,155.29,0.00,25.64,2.74,1.86,0.00,62.90
$PJCIFN2,28/01/2026 11:50:00,230.50,228.70,229.74,0.05,0.68,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.67,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.68,0.00,0.10,0.01,0.01,0.00,0.27,11.43,156.10,0.00,61.41,4.28,3.11,0.00,63.81,9.03,153.65,0.00,13.13,1.33,0.75,0.00,60.28,10.57,155.23,0.00,23.35,2.47,1.82,0.00,61.77
$PJCIFN2,28/01/2026 11:51:00,230.88,229.34,229.83,0.05,0.69,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.67,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.68,0.00,0.11,0.01,0.01,0.00,0.27,12.00,157.69,0.00,62.00,4.89,3.11,0.00,65.14,8.43,154.57,0.00,13.71,1.33,0.16,0.00,60.35,10.64,155.87,0.00,24.71,2.88,1.64,0.00,63.20
$PJCIFN2,28/01/2026 11:52:00,231.14,229.73,230.35,0.05,0.68,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.67,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.68,0.00,0.10,0.01,0.01,0.00,0.27,11.44,157.48,0.00,61.09,3.70,2.53,0.00,64.17,9.63,154.41,0.00,12.57,1.34,0.75,0.00,60.90,10.47,155.84,0.00,23.54,2.53,1.70,0.00,62.36
$PJCIFN2,28/01/2026 11:53:00,231.27,229.60,230.06,0.05,0.68,0.00,0.36,0.02,0.01,0.00,0.28,0.04,0.67,0.00,0.05,0.01,0.00,0.00,0.26,0.05,0.68,0.00,0.12,0.01,0.01,0.00,0.27,12.00,157.54,0.00,81.52,4.28,3.11,0.00,64.55,9.03,153.91,0.00,11.95,1.33,0.16,0.00,60.35,10.53,156.01,0.00,28.06,2.60,1.73,0.00,62.81
$PJCIFN2,28/01/2026 11:54:00,231.14,229.47,230.11,0.05,0.69,0.00,0.28,0.02,0.01,0.00,0.28,0.04,0.67,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.68,0.00,0.11,0.01,0.01,0.00,0.27,12.64,157.78,0.00,63.42,4.29,2.53,0.00,64.24,9.03,154.59,0.00,13.71,1.33,0.16,0.00,60.90,10.89,156.23,0.00,24.25,2.71,1.62,0.00,62.53
$PJCIFN2,28/01/2026 11:55:00,231.01,229.47,230.24,0.05,0.69,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.67,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.68,0.00,0.10,0.01,0.01,0.00,0.27,12.02,157.96,0.00,62.17,3.70,2.53,0.00,65.21,9.04,154.93,0.00,13.17,1.33,0.75,0.00,60.35,10.56,156.35,0.00,23.78,2.43,1.59,0.00,62.60
$PJCIFN2,28/01/2026 11:56:00,231.27,229.60,230.25,0.05,0.69,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.68,0.00,0.05,0.01,0.00,0.00,0.26,0.05,0.68,0.00,0.10,0.01,0.01,0.00,0.27,12.57,158.64,0.00,61.54,4.29,3.11,0.00,64.62,9.05,155.51,0.00,12.61,1.92,0.75,0.00,60.45,10.83,156.79,0.00,23.74,2.78,1.66,0.00,62.80
$PJCIFN2,28/01/2026 11:57:00,230.88,229.21,230.04,0.05,0.69,0.00,0.26,0.02,0.01,0.00,0.28,0.04,0.67,0.00,0.05,0.01,0.00,0.00,0.26,0.04,0.68,0.00,0.10,0.01,0.01,0.00,0.27,11.43,158.46,0.00,60.40,3.69,2.52,0.00,64.99,9.04,154.92,0.00,12.01,1.34,0.16,0.00,59.79,10.27,156.66,0.00,23.77,2.50,1.43,0.00,61.96
$PJCIFN2,28/01/2026 11:58:00,231.53,229.47,230.38,0.05,0.69,0.00,0.37,0.02,0.01,0.00,0.28,0.04,0.67,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.68,0.00,0.12,0.01,0.01,0.00,0.27,12.04,158.96,0.00,85.25,4.29,2.53,0.00,64.73,9.05,155.35,0.00,13.16,1.92,0.16,0.00,61.80,10.66,157.47,0.00,27.52,2.77,1.60,0.00,63.24
$PJCIFN2,28/01/2026 11:59:00,231.01,229.73,230.37,0.05,0.69,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.67,0.00,0.06,0.01,0.00,0.00,0.26,0.04,0.68,0.00,0.10,0.01,0.01,0.00,0.27,11.44,158.55,0.00,62.20,3.70,3.11,0.00,63.54,8.47,155.35,0.00,13.16,1.34,0.16,0.00,60.31,10.17,157.11,0.00,23.50,2.47,1.40,0.00,61.98
$PJCIFN2,28/01/2026 12:00:00,231.40,229.73,230.31,0.05,0.69,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.68,0.00,0.06,0.01,0.00,0.00,0.27,0.04,0.69,0.00,0.11,0.01,0.01,0.00,0.28,11.46,159.64,0.00,61.02,3.71,2.53,0.00,64.76,9.04,156.53,0.00,13.18,1.34,0.75,0.00,61.24,10.22,158.06,0.00,24.43,2.67,1.49,0.00,63.35
$PJCIFN2,28/01/2026 12:01:00,231.27,229.86,230.40,0.05,0.69,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.68,0.00,0.05,0.01,0.00,0.00,0.26,0.04,0.69,0.00,0.10,0.01,0.01,0.00,0.27,11.46,160.00,0.00,61.12,3.70,2.53,0.00,64.55,8.50,156.78,0.00,12.57,1.34,0.16,0.00,60.12,10.29,158.15,0.00,23.37,2.62,1.53,0.00,62.69
$PJCIFN2,28/01/2026 12:02:00,231.91,229.98,230.80,0.05,0.69,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.68,0.00,0.05,0.01,0.00,0.00,0.27,0.04,0.69,0.00,0.11,0.01,0.01,0.00,0.27,11.43,160.53,0.00,61.82,3.71,3.12,0.00,65.84,9.07,156.78,0.00,12.59,1.34,0.75,0.00,60.97,9.99,158.57,0.00,24.33,2.65,1.49,0.00,63.32
$PJCIFN2,28/01/2026 12:03:00,231.40,230.24,230.71,0.05,0.70,0.00,0.35,0.02,0.01,0.00,0.28,0.04,0.68,0.00,0.05,0.01,0.00,0.00,0.26,0.05,0.69,0.00,0.12,0.01,0.01,0.00,0.27,12.02,160.62,0.00,81.29,4.29,3.12,0.00,64.76,9.06,157.63,0.00,12.59,1.34,0.16,0.00,60.51,10.38,159.11,0.00,26.78,2.74,1.42,0.00,62.86
$PJCIFN2,28/01/2026 12:04:00,232.17,229.86,230.51,0.05,0.70,0.00,0.34,0.02,0.01,0.00,0.28,0.04,0.68,0.00,0.06,0.01,0.00,0.00,0.26,0.04,0.69,0.00,0.11,0.01,0.01,0.00,0.27,11.44,161.16,0.00,78.29,4.29,2.53,0.00,65.72,8.46,156.45,0.00,13.16,1.33,0.16,0.00,59.99,10.01,158.96,0.00,25.86,2.63,1.38,0.00,62.88
$PJCIFN2,28/01/2026 12:05:00,231.78,229.73,230.59,0.05,0.70,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.68,0.00,0.06,0.01,0.00,0.00,0.27,0.04,0.69,0.00,0.10,0.01,0.01,0.00,0.27,12.01,160.68,0.00,61.68,4.29,2.53,0.00,64.17,9.03,156.86,0.00,13.18,1.92,0.16,0.00,61.17,10.28,159.28,0.00,24.07,2.68,1.38,0.00,63.04
$PJCIFN2,28/01/2026 12:06:00,231.27,229.98,230.58,0.05,0.70,0.00,0.35,0.02,0.01,0.00,0.28,0.04,0.68,0.00,0.06,0.01,0.00,0.00,0.26,0.04,0.69,0.00,0.11,0.01,0.01,0.00,0.27,11.46,161.50,0.00,80.52,3.70,2.53,0.00,64.62,8.46,158.07,0.00,13.18,1.34,0.16,0.00,59.89,10.32,159.73,0.00,25.66,2.57,1.41,0.00,62.84
$PJCIFN2,28/01/2026 12:07:00,231.14,229.86,230.43,0.05,0.70,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.69,0.00,0.06,0.01,0.00,0.00,0.26,0.04,0.70,0.00,0.11,0.01,0.01,0.00,0.27,11.45,161.77,0.00,62.90,3.71,2.52,0.00,65.32,9.04,158.81,0.00,13.79,1.34,0.16,0.00,60.58,10.18,160.36,0.00,26.16,2.68,1.44,0.00,63.28
$PJCIFN2,28/01/2026 12:08:00,231.27,229.98,230.46,0.05,0.70,0.00,0.34,0.02,0.01,0.00,0.28,0.03,0.69,0.00,0.06,0.00,0.00,0.00,0.27,0.04,0.70,0.00,0.11,0.01,0.01,0.00,0.27,11.46,161.95,0.00,77.52,4.29,1.94,0.00,64.13,7.86,158.58,0.00,13.18,0.74,0.16,0.00,61.04,10.10,160.43,0.00,26.35,2.62,1.26,0.00,62.43
$PJCIFN2,28/01/2026 12:09:00,230.75,229.73,230.36,0.05,0.71,0.00,0.28,0.02,0.01,0.00,0.28,0.04,0.69,0.00,0.06,0.01,-0.00,0.00,0.27,0.04,0.70,0.00,0.11,0.01,0.01,0.00,0.28,11.42,162.96,0.00,63.39,3.70,2.53,0.00,65.21,9.04,159.58,0.00,13.17,1.33,-0.43,0.00,62.29,10.13,161.43,0.00,24.62,2.71,1.23,0.00,63.95
$PJCIFN2,28/01/2026 12:10:00,231.53,229.73,230.64,0.05,0.71,0.00,0.30,0.02,0.01,0.00,0.28,0.04,0.69,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.70,0.00,0.10,0.01,0.01,0.00,0.27,12.06,163.41,0.00,68.67,3.71,2.53,0.00,65.24,8.48,159.91,0.00,13.17,1.34,0.16,0.00,61.14,10.38,161.70,0.00,23.96,2.48,1.42,0.00,62.94
$PJCIFN2,28/01/2026 12:11:00,232.55,230.50,231.09,0.05,0.71,0.00,0.27,0.02,0.01,0.00,0.28,0.03,0.69,0.00,0.06,0.01,-0.00,0.00,0.27,0.04,0.70,0.00,0.11,0.01,0.01,0.00,0.28,12.06,163.50,0.00,62.48,4.30,2.53,0.00,65.43,7.88,160.53,0.00,13.21,1.34,-0.43,0.00,61.11,10.27,162.38,0.00,24.59,2.81,1.24,0.00,63.72
$PJCIFN2,28/01/2026 12:12:00,232.04,230.24,231.24,0.05,0.71,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.70,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.70,0.00,0.10,0.01,0.01,0.00,0.27,12.06,164.01,0.00,61.29,3.72,1.95,0.00,64.87,9.11,161.00,0.00,12.61,1.34,0.16,0.00,61.28,10.58,162.56,0.00,23.32,2.60,1.21,0.00,63.06
$PJCIFN2,28/01/2026 12:13:00,232.04,229.73,231.07,0.05,0.71,0.00,0.36,0.02,0.01,0.00,0.28,0.04,0.69,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.70,0.00,0.12,0.01,0.01,0.00,0.27,12.06,163.59,0.00,82.57,4.30,3.12,0.00,65.43,9.08,158.66,0.00,12.65,1.34,0.16,0.00,61.24,10.69,161.41,0.00,27.39,2.66,1.36,0.00,63.39
$PJCIFN2,28/01/2026 12:14:00,232.17,228.18,231.30,0.05,0.71,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.68,0.00,0.05,-0.00,-0.00,0.00,0.27,0.05,0.69,0.00,0.11,0.01,0.00,0.00,0.27,12.04,163.87,0.00,62.52,4.31,3.13,0.00,64.91,9.56,155.46,0.00,12.62,-0.44,-0.43,0.00,61.38,10.66,159.84,0.00,25.23,2.72,1.07,0.00,63.37
$PJCIFN2,28/01/2026 12:15:00,232.17,230.24,231.45,0.05,0.70,0.00,0.28,0.02,0.01,0.00,0.28,0.04,0.67,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.68,0.00,0.11,0.01,0.01,0.00,0.27,12.70,163.27,0.00,63.70,4.31,1.95,0.00,64.98,9.05,154.85,0.00,12.05,1.34,0.16,0.00,61.21,10.82,158.21,0.00,25.16,2.60,1.30,0.00,63.06
$PJCIFN2,28/01/2026 12:16:00,232.30,230.50,231.40,0.05,0.70,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.67,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.68,0.00,0.11,0.01,0.01,0.00,0.28,12.67,163.27,0.00,62.03,4.31,2.53,0.00,65.54,9.09,153.83,0.00,13.81,1.35,0.16,0.00,61.45,10.69,157.04,0.00,25.10,2.83,1.29,0.00,64.01
$PJCIFN2,28/01/2026 12:17:00,232.04,230.88,231.41,0.05,0.70,0.00,0.26,0.02,0.01,0.00,0.29,0.04,0.66,0.00,0.06,0.01,0.00,0.00,0.27,0.04,0.67,0.00,0.10,0.01,0.01,0.00,0.27,12.09,162.08,0.00,60.73,3.72,2.53,0.00,66.02,8.48,151.54,0.00,13.23,1.34,0.16,0.00,61.31,10.23,155.41,0.00,23.75,2.54,1.23,0.00,62.89
$PJCIFN2,28/01/2026 12:18:00,231.78,230.11,231.18,0.05,0.69,0.00,0.31,0.02,0.01,0.00,0.29,0.04,0.65,0.00,0.06,0.01,0.00,0.00,0.27,0.04,0.66,0.00,0.12,0.01,0.01,0.00,0.28,12.08,159.35,0.00,71.50,4.31,3.13,0.00,66.06,9.08,150.69,0.00,13.85,1.93,0.16,0.00,62.57,10.34,153.46,0.00,27.94,2.79,1.46,0.00,64.38
$PJCIFN2,28/01/2026 12:19:00,234.35,229.98,231.35,0.05,0.68,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.64,0.00,0.06,0.01,0.00,0.00,0.27,0.04,0.65,0.00,0.10,0.01,0.01,0.00,0.27,11.49,157.83,0.00,62.17,3.71,2.54,0.00,64.98,8.50,148.15,0.00,13.24,1.93,0.16,0.00,61.31,10.13,151.49,0.00,23.63,2.50,1.16,0.00,63.05
$PJCIFN2,28/01/2026 12:20:00,231.91,230.11,231.17,0.05,0.67,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.64,0.00,0.05,0.01,-0.00,0.00,0.27,0.04,0.65,0.00,0.11,0.01,0.01,0.00,0.28,12.04,155.36,0.00,63.18,3.71,2.54,0.00,65.91,9.05,146.71,0.00,12.61,1.34,-0.43,0.00,61.41,10.35,150.31,0.00,24.77,2.76,1.27,0.00,64.09
$PJCIFN2,28/01/2026 12:21:00,231.53,229.47,230.87,0.05,0.67,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.63,0.00,0.05,0.01,0.00,0.00,0.27,0.04,0.64,0.00,0.10,0.01,0.00,0.00,0.27,11.47,154.60,0.00,61.92,4.31,2.53,0.00,65.28,9.08,145.73,0.00,12.00,1.33,0.16,0.00,61.73,10.31,148.71,0.00,24.08,2.70,1.07,0.00,63.45
$PJCIFN2,28/01/2026 12:22:00,231.27,229.34,230.09,0.05,0.66,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.62,0.00,0.05,0.01,0.00,0.00,0.26,0.04,0.64,0.00,0.10,0.01,0.00,0.00,0.27,11.44,152.47,0.00,62.72,4.29,1.93,0.00,65.58,8.45,144.26,0.00,12.53,1.33,0.16,0.00,60.48,9.97,147.06,0.00,23.32,2.59,1.12,0.00,63.21
$PJCIFN2,28/01/2026 12:23:00,230.75,228.83,229.69,0.05,0.66,0.00,0.30,0.02,0.01,0.00,0.28,0.04,0.62,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.64,0.00,0.12,0.01,0.00,0.00,0.28,12.57,151.63,0.00,69.14,4.27,1.93,0.00,64.99,8.45,142.52,0.00,12.54,1.33,-0.43,0.00,61.49,10.38,146.13,0.00,26.72,2.75,1.11,0.00,63.44
$PJCIFN2,28/01/2026 12:24:00,230.63,228.06,229.58,0.05,0.65,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.62,0.00,0.06,0.01,0.00,0.00,0.26,0.04,0.63,0.00,0.11,0.01,0.00,0.00,0.27,11.44,150.28,0.00,60.85,3.69,1.93,0.00,65.28,8.41,142.20,0.00,13.10,1.33,0.16,0.00,59.72,9.98,144.53,0.00,24.25,2.53,1.00,0.00,63.07
$PJCIFN2,28/01/2026 12:25:00,231.78,228.83,230.54,0.05,0.65,0.00,0.28,0.02,0.01,0.00,0.28,0.04,0.61,0.00,0.05,0.01,0.00,0.00,0.27,0.04,0.62,0.00,0.11,0.01,0.00,0.00,0.28,12.04,150.61,0.00,63.03,3.72,2.53,0.00,65.35,9.06,140.70,0.00,12.61,1.93,0.16,0.00,62.25,10.36,143.43,0.00,24.45,2.70,1.06,0.00,63.73
$PJCIFN2,28/01/2026 12:26:00,231.65,228.70,230.72,0.05,0.64,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.60,0.00,0.06,0.01,0.00,0.00,0.27,0.04,0.61,0.00,0.10,0.01,0.00,0.00,0.27,12.06,147.39,0.00,61.12,4.31,1.94,0.00,64.98,8.48,138.46,0.00,13.17,1.33,0.16,0.00,61.21,10.19,141.65,0.00,23.58,2.64,1.02,0.00,63.25
$PJCIFN2,28/01/2026 12:27:00,231.40,229.73,230.50,0.05,0.64,0.00,0.26,0.02,0.01,0.00,0.29,0.04,0.60,0.00,0.06,0.01,-0.00,0.00,0.27,0.04,0.61,0.00,0.11,0.01,0.00,0.00,0.28,11.98,146.73,0.00,60.53,3.70,1.94,0.00,66.35,9.03,138.18,0.00,13.17,1.92,-0.43,0.00,62.84,10.05,140.95,0.00,24.26,2.64,1.14,0.00,64.33
$PJCIFN2,28/01/2026 12:28:00,231.53,229.60,230.57,0.05,0.68,0.00,0.32,0.02,0.01,0.00,0.28,0.04,0.59,0.00,0.05,0.01,-0.00,0.00,0.27,0.04,0.60,0.00,0.12,0.01,0.01,0.00,0.27,11.47,155.59,0.00,74.61,3.71,1.94,0.00,64.91,8.47,136.10,0.00,12.01,1.34,-0.43,0.00,61.00,10.29,139.38,0.00,26.56,2.55,1.19,0.00,63.37
$PJCIFN2,28/01/2026 12:29:00,230.88,229.60,230.22,0.05,0.68,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.59,0.00,0.06,0.01,-0.00,0.00,0.27,0.04,0.61,0.00,0.11,0.01,0.01,0.00,0.28,11.44,156.53,0.00,62.10,4.28,2.52,0.00,65.76,9.05,135.07,0.00,13.74,1.33,-0.43,0.00,62.91,10.30,139.48,0.00,24.58,2.75,1.21,0.00,64.64
$PJCIFN2,28/01/2026 12:30:00,230.75,229.34,230.07,0.05,0.62,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.58,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.59,0.00,0.10,0.01,0.00,0.00,0.28,12.03,143.11,0.00,60.95,4.29,1.93,0.00,65.28,9.02,134.02,0.00,12.57,1.33,0.16,0.00,61.52,10.40,136.66,0.00,23.37,2.60,1.01,0.00,63.42
$PJCIFN2,28/01/2026 12:31:00,230.50,229.47,230.05,0.05,0.61,0.00,0.27,0.02,0.01,0.00,0.29,0.03,0.58,0.00,0.06,0.01,0.00,0.00,0.27,0.04,0.59,0.00,0.11,0.01,0.01,0.00,0.28,12.00,141.34,0.00,62.10,4.29,2.52,0.00,65.73,7.85,133.07,0.00,13.73,1.92,0.16,0.00,60.97,10.19,135.74,0.00,24.20,2.70,1.16,0.00,64.09
$PJCIFN2,28/01/2026 12:32:00,230.88,229.21,230.13,0.05,0.61,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.57,0.00,0.05,0.01,-0.00,0.00,0.27,0.04,0.58,0.00,0.10,0.01,0.00,0.00,0.28,11.43,141.06,0.00,61.48,4.29,2.53,0.00,65.76,9.01,131.15,0.00,11.97,1.34,-0.43,0.00,62.60,10.31,134.55,0.00,23.53,2.62,1.09,0.00,63.95
$PJCIFN2,28/01/2026 12:33:00,231.14,229.60,230.29,0.05,0.60,0.00,0.32,0.02,0.01,0.00,0.29,0.04,0.57,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.58,0.00,0.12,0.01,0.00,0.00,0.28,12.06,138.90,0.00,73.86,4.29,1.94,0.00,66.32,9.62,130.78,0.00,12.59,1.34,-0.43,0.00,61.63,10.49,133.51,0.00,27.00,2.75,1.08,0.00,64.15
$PJCIFN2,28/01/2026 12:34:00,230.63,229.47,229.84,0.06,0.60,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.56,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.58,0.00,0.10,0.01,0.00,0.00,0.28,13.16,138.31,0.00,61.44,4.28,2.52,0.00,65.80,9.03,129.45,0.00,13.13,1.33,-0.43,0.00,62.67,10.38,132.45,0.00,23.75,2.64,1.09,0.00,64.10
$PJCIFN2,28/01/2026 12:35:00,230.24,229.47,229.85,0.05,0.60,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.56,0.00,0.06,0.01,-0.00,0.00,0.27,0.04,0.57,0.00,0.11,0.01,0.00,0.00,0.28,12.60,137.36,0.00,60.95,3.69,1.93,0.00,65.65,9.03,128.79,0.00,13.12,1.92,-0.43,0.00,62.63,10.33,131.49,0.00,24.18,2.60,1.06,0.00,63.81
$PJCIFN2,28/01/2026 12:36:00,230.37,228.83,229.79,0.05,0.59,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.56,0.00,0.06,0.01,-0.00,0.00,0.27,0.04,0.57,0.00,0.11,0.01,0.00,0.00,0.28,11.40,136.69,0.00,62.13,4.28,3.10,0.00,65.73,9.03,127.47,0.00,13.72,1.92,-0.43,0.00,62.15,10.12,130.40,0.00,24.40,2.90,1.11,0.00,64.53
$PJCIFN2,28/01/2026 12:37:00,230.37,228.31,229.70,0.05,0.59,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.55,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.56,0.00,0.10,0.01,0.01,0.00,0.28,11.98,135.94,0.00,60.82,4.29,1.93,0.00,65.21,9.02,126.74,0.00,11.95,1.92,0.16,0.00,61.56,10.35,129.32,0.00,23.34,2.52,1.23,0.00,63.66
$PJCIFN2,28/01/2026 12:38:00,231.27,229.34,230.20,0.05,0.58,0.00,0.30,0.02,0.01,0.00,0.29,0.04,0.54,0.00,0.06,0.01,-0.00,0.00,0.27,0.04,0.56,0.00,0.12,0.01,0.00,0.00,0.28,11.44,134.47,0.00,69.33,3.71,2.53,0.00,66.09,9.02,125.01,0.00,13.13,1.33,-0.43,0.00,62.11,10.27,128.53,0.00,27.34,2.63,1.15,0.00,64.20
$PJCIFN2,28/01/2026 12:39:00,231.27,229.86,230.53,0.05,0.58,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.54,0.00,0.05,0.01,-0.00,0.00,0.27,0.04,0.55,0.00,0.10,0.01,0.01,0.00,0.28,12.02,133.37,0.00,61.82,4.29,2.53,0.00,65.91,9.07,124.42,0.00,12.59,1.92,-0.43,0.00,62.36,10.34,127.49,0.00,24.02,2.58,1.22,0.00,64.12
$PJCIFN2,28/01/2026 12:40:00,231.40,228.70,230.67,0.05,0.62,0.00,0.26,0.02,0.01,0.00,0.29,0.04,0.53,0.00,0.05,0.01,-0.00,0.00,0.27,0.04,0.55,0.00,0.11,0.01,0.00,0.00,0.28,12.06,143.46,0.00,60.63,3.71,2.53,0.00,66.79,9.08,123.58,0.00,12.61,1.92,-0.43,0.00,61.59,10.32,126.88,0.00,24.57,2.53,1.01,0.00,64.23
$PJCIFN2,28/01/2026 12:41:00,230.75,229.21,229.92,0.05,0.63,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.53,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.55,0.00,0.10,0.01,0.01,0.00,0.28,12.01,144.72,0.00,61.48,4.28,2.53,0.00,66.24,9.03,123.03,0.00,11.98,1.92,0.16,0.00,63.26,10.57,127.21,0.00,23.46,2.79,1.22,0.00,64.36
$PJCIFN2,28/01/2026 12:42:00,231.91,228.83,230.19,0.06,0.57,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.53,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.54,0.00,0.11,0.01,0.00,0.00,0.28,14.48,130.33,0.00,62.17,4.29,1.93,0.00,67.02,10.82,122.51,0.00,12.57,1.33,-0.43,0.00,62.32,12.65,125.24,0.00,24.30,2.67,1.01,0.00,64.61
$PJCIFN2,28/01/2026 12:43:00,232.17,229.08,230.36,0.06,0.57,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.53,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.54,0.00,0.12,0.01,0.00,0.00,0.28,14.37,130.41,0.00,65.23,4.29,2.53,0.00,65.95,11.40,121.26,0.00,12.58,1.33,0.16,0.00,63.33,12.96,124.56,0.00,27.01,2.81,1.09,0.00,64.50
$PJCIFN2,28/01/2026 12:44:00,230.88,229.98,230.38,0.06,0.57,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.52,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.54,0.00,0.10,0.01,0.00,0.00,0.28,13.81,131.52,0.00,62.24,3.70,1.93,0.00,66.39,10.25,120.28,0.00,12.57,1.33,-0.43,0.00,61.66,12.28,123.70,0.00,24.07,2.49,0.89,0.00,64.02
$PJCIFN2,28/01/2026 12:45:00,231.14,230.11,230.70,0.06,0.56,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.53,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.54,0.00,0.10,0.01,0.00,0.00,0.28,14.38,130.10,0.00,63.49,4.30,2.53,0.00,66.46,11.44,121.46,0.00,13.18,1.93,-0.43,0.00,63.51,12.92,123.76,0.00,24.01,2.88,1.11,0.00,64.80
$PJCIFN2,28/01/2026 12:46:00,231.40,230.37,230.89,0.06,0.56,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.52,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.53,0.00,0.10,0.01,0.00,0.00,0.28,13.84,128.40,0.00,60.01,4.30,2.53,0.00,65.95,11.43,119.82,0.00,12.63,1.34,-0.43,0.00,62.32,12.52,122.79,0.00,23.13,2.53,1.03,0.00,63.96
$PJCIFN2,28/01/2026 12:47:00,233.07,230.37,231.21,0.06,0.55,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.51,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.53,0.00,0.11,0.01,0.00,0.00,0.28,13.94,127.78,0.00,62.97,4.30,2.53,0.00,66.95,11.44,119.76,0.00,12.61,1.93,0.16,0.00,63.54,12.77,122.53,0.00,24.72,2.76,1.14,0.00,65.13
$PJCIFN2,28/01/2026 12:48:00,232.17,231.40,231.77,0.06,0.55,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.51,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.53,0.00,0.12,0.01,0.00,0.00,0.28,14.48,127.11,0.00,63.92,4.32,1.95,0.00,66.20,11.49,118.44,0.00,12.65,1.35,-0.43,0.00,62.64,12.97,121.71,0.00,26.82,2.75,0.96,0.00,64.28
$PJCIFN2,28/01/2026 12:49:00,232.30,231.27,231.85,0.06,0.55,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.51,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.53,0.00,0.11,0.01,0.00,0.00,0.28,14.46,127.78,0.00,62.06,4.33,1.95,0.00,66.76,10.32,119.10,0.00,13.27,1.34,0.16,0.00,62.57,12.75,121.79,0.00,24.49,2.76,0.94,0.00,65.18
$PJCIFN2,28/01/2026 12:50:00,232.30,229.47,231.66,0.06,0.55,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.51,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.52,0.00,0.10,0.01,0.00,0.00,0.28,14.49,127.25,0.00,60.90,3.73,2.54,0.00,66.72,10.88,117.91,0.00,13.24,1.34,-0.43,0.00,63.16,12.86,120.84,0.00,23.62,2.69,1.04,0.00,64.57
$PJCIFN2,28/01/2026 12:51:00,232.68,228.83,231.03,0.06,0.54,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.50,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.52,0.00,0.10,0.01,0.00,0.00,0.28,14.43,125.04,0.00,60.89,3.71,2.52,0.00,66.54,10.87,116.46,0.00,12.66,1.91,-0.43,0.00,61.87,12.60,119.84,0.00,24.08,2.69,1.07,0.00,64.43
$PJCIFN2,28/01/2026 12:52:00,231.78,230.37,231.05,0.06,0.59,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.51,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.52,0.00,0.10,0.01,0.00,0.00,0.28,14.46,136.32,0.00,61.16,4.31,1.94,0.00,66.06,10.83,117.45,0.00,11.42,1.34,-0.43,0.00,62.84,12.95,119.89,0.00,23.72,2.56,0.84,0.00,64.67
$PJCIFN2,28/01/2026 12:53:00,231.91,230.50,231.10,0.06,0.59,0.00,0.30,0.02,0.01,0.00,0.29,0.05,0.50,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.52,0.00,0.11,0.01,0.00,0.00,0.28,14.39,136.48,0.00,69.60,3.72,1.95,0.00,66.13,10.86,116.27,0.00,12.60,1.34,-0.43,0.00,62.43,12.73,119.81,0.00,26.54,2.78,1.09,0.00,64.26
$PJCIFN2,28/01/2026 12:54:00,233.20,227.41,230.69,0.06,0.53,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.50,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.51,0.00,0.10,0.01,0.00,0.00,0.28,13.88,123.47,0.00,60.89,4.30,1.95,0.00,66.65,10.89,115.29,0.00,13.08,0.75,-0.43,0.00,63.12,12.82,118.38,0.00,23.70,2.67,0.94,0.00,65.07
$PJCIFN2,28/01/2026 12:55:00,232.17,227.67,229.99,0.06,0.54,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.50,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.51,0.00,0.10,0.01,0.00,0.00,0.28,13.74,123.27,0.00,60.78,3.72,1.94,0.00,66.32,10.21,114.25,0.00,13.17,1.33,-0.43,0.00,63.12,12.52,117.54,0.00,24.02,2.71,1.01,0.00,64.84
$PJCIFN2,28/01/2026 12:56:00,231.91,229.21,230.09,0.06,0.53,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.49,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.51,0.00,0.10,0.01,0.00,0.00,0.28,14.41,122.10,0.00,62.10,4.28,1.94,0.00,66.98,11.50,113.50,0.00,13.11,1.34,-0.43,0.00,63.68,13.00,116.84,0.00,23.72,2.70,0.95,0.00,64.91
$PJCIFN2,28/01/2026 12:57:00,232.55,228.44,230.21,0.06,0.53,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.48,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.50,0.00,0.10,0.01,0.00,0.00,0.28,13.74,121.64,0.00,61.02,3.71,1.94,0.00,66.91,10.78,112.09,0.00,12.05,1.34,0.16,0.00,62.01,12.41,115.93,0.00,23.75,2.50,0.98,0.00,64.55
$PJCIFN2,28/01/2026 12:58:00,232.68,228.57,229.77,0.06,0.52,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.49,0.00,0.05,0.00,0.00,0.00,0.28,0.05,0.50,0.00,0.12,0.01,0.00,0.00,0.28,14.33,120.33,0.00,61.44,3.70,1.95,0.00,66.76,10.79,112.74,0.00,11.95,0.74,0.16,0.00,63.05,12.57,115.22,0.00,26.68,2.65,1.06,0.00,64.82
$PJCIFN2,28/01/2026 12:59:00,232.43,228.83,230.01,0.06,0.52,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.48,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.50,0.00,0.10,0.01,0.00,0.00,0.28,13.90,119.88,0.00,61.37,4.31,2.51,0.00,66.31,11.37,111.09,0.00,13.15,1.33,-0.43,0.00,62.67,12.62,114.41,0.00,23.56,2.71,1.12,0.00,64.67
$PJCIFN2,28/01/2026 13:00:00,233.33,228.31,230.39,0.06,0.52,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.48,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.49,0.00,0.10,0.01,0.00,0.00,0.28,13.87,119.29,0.00,62.13,3.72,1.96,0.00,66.98,10.78,110.57,0.00,12.57,1.33,-0.43,0.00,62.67,12.54,113.57,0.00,23.81,2.68,1.06,0.00,65.10
$PJCIFN2,28/01/2026 13:01:00,233.33,228.83,230.41,0.06,0.51,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.48,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.49,0.00,0.10,0.01,0.00,0.00,0.28,13.87,118.11,0.00,62.62,3.70,2.52,0.00,66.83,10.80,110.63,0.00,13.15,1.33,0.16,0.00,63.27,12.47,112.82,0.00,23.69,2.43,1.01,0.00,64.75
$PJCIFN2,28/01/2026 13:02:00,232.55,228.18,230.08,0.06,0.51,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.47,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.49,0.00,0.11,0.01,0.00,0.00,0.28,13.88,117.26,0.00,60.89,4.25,1.93,0.00,66.87,10.79,109.45,0.00,13.05,1.33,-0.43,0.00,62.84,12.79,112.11,0.00,24.17,2.69,1.01,0.00,65.34
$PJCIFN2,28/01/2026 13:03:00,232.81,228.06,229.99,0.06,0.51,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.47,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.48,0.00,0.12,0.01,0.00,0.00,0.28,14.33,116.67,0.00,81.57,3.70,2.52,0.00,66.79,11.37,108.15,0.00,12.69,1.92,-0.43,0.00,63.05,12.80,111.23,0.00,26.99,2.72,1.00,0.00,64.97
$PJCIFN2,28/01/2026 13:04:00,232.94,228.96,230.43,0.06,0.56,0.00,0.39,0.02,0.01,0.00,0.29,0.05,0.47,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.48,0.00,0.11,0.01,0.00,0.00,0.28,14.47,127.97,0.00,88.85,3.74,1.95,0.00,67.23,11.40,108.27,0.00,13.13,1.33,-1.62,0.00,63.74,13.32,111.36,0.00,25.83,2.78,0.91,0.00,65.65
$PJCIFN2,28/01/2026 13:05:00,232.17,227.80,230.89,0.06,0.55,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.47,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.48,0.00,0.10,0.01,0.00,0.00,0.28,14.45,127.04,0.00,61.86,3.73,2.53,0.00,66.82,10.78,107.44,0.00,13.19,1.34,-0.43,0.00,63.19,13.04,111.11,0.00,23.79,2.79,1.05,0.00,65.01
$PJCIFN2,28/01/2026 13:06:00,232.17,230.88,231.39,0.06,0.49,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.46,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.47,0.00,0.11,0.01,0.00,0.00,0.28,14.44,114.22,0.00,61.92,3.72,1.95,0.00,66.72,11.46,106.73,0.00,13.23,1.34,-0.43,0.00,63.02,12.82,109.47,0.00,25.38,2.63,1.06,0.00,64.95
$PJCIFN2,28/01/2026 13:07:00,231.91,230.11,231.41,0.07,0.50,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.46,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.47,0.00,0.11,0.01,0.00,0.00,0.28,15.65,115.66,0.00,61.40,4.31,1.94,0.00,67.36,12.08,105.96,0.00,13.80,1.93,0.16,0.00,63.95,13.53,109.06,0.00,26.22,2.70,1.06,0.00,65.74
$PJCIFN2,28/01/2026 13:08:00,232.43,230.63,231.29,0.06,0.49,0.00,0.37,0.02,0.01,0.00,0.29,0.05,0.46,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.47,0.00,0.12,0.01,0.00,0.00,0.28,14.51,113.87,0.00,84.85,3.72,1.95,0.00,67.17,12.04,105.13,0.00,13.25,1.34,-0.43,0.00,63.65,13.27,108.53,0.00,28.03,2.63,1.05,0.00,65.39
$PJCIFN2,28/01/2026 13:09:00,232.17,228.44,230.62,0.07,0.51,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.46,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.47,0.00,0.11,0.01,0.00,0.00,0.29,15.44,116.92,0.00,77.85,4.30,1.94,0.00,67.76,11.94,104.84,0.00,13.21,1.92,-0.43,0.00,63.65,13.69,108.84,0.00,24.76,2.79,0.92,0.00,65.86
$PJCIFN2,28/01/2026 13:10:00,232.30,230.75,231.23,0.06,0.49,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.45,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.47,0.00,0.10,0.01,0.00,0.00,0.28,14.50,112.43,0.00,62.55,3.71,1.94,0.00,67.36,11.46,104.12,0.00,12.62,1.34,-0.43,0.00,63.65,12.89,107.54,0.00,23.23,2.59,0.79,0.00,65.13
$PJCIFN2,28/01/2026 13:11:00,233.33,228.83,231.04,0.07,0.49,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.45,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.47,0.00,0.11,0.01,0.01,0.00,0.29,16.18,112.97,0.00,62.24,4.30,2.52,0.00,67.91,10.83,104.48,0.00,13.69,1.92,0.16,0.00,63.85,13.90,107.72,0.00,24.63,2.85,1.28,0.00,66.08
$PJCIFN2,28/01/2026 13:12:00,233.84,228.83,231.31,0.06,0.48,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.45,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.46,0.00,0.10,0.01,0.00,0.00,0.28,15.20,112.15,0.00,62.17,3.76,1.96,0.00,67.47,10.92,103.28,0.00,12.05,1.91,-1.03,0.00,63.15,12.65,106.20,0.00,23.11,2.51,0.60,0.00,65.53
$PJCIFN2,28/01/2026 13:13:00,232.04,228.31,230.18,0.07,0.48,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.45,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.46,0.00,0.12,0.01,0.01,0.00,0.29,15.52,111.90,0.00,80.84,3.72,2.54,0.00,67.36,11.45,103.43,0.00,12.62,1.92,0.16,0.00,63.53,13.46,106.33,0.00,28.12,2.80,1.27,0.00,65.66
$PJCIFN2,28/01/2026 13:14:00,234.35,228.18,230.50,0.06,0.48,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.44,0.00,0.05,0.00,-0.01,0.00,0.27,0.06,0.46,0.00,0.11,0.01,0.00,0.00,0.28,14.41,110.96,0.00,62.16,4.87,1.95,0.00,67.53,9.62,101.24,0.00,12.57,0.74,-2.79,0.00,62.18,12.73,105.18,0.00,24.55,2.56,0.65,0.00,65.33
$PJCIFN2,28/01/2026 13:15:00,232.55,227.03,229.85,0.07,0.48,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.45,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.46,0.00,0.10,0.01,0.01,0.00,0.29,15.55,111.09,0.00,63.74,4.28,2.52,0.00,67.84,12.45,102.42,0.00,13.65,1.91,0.16,0.00,62.77,14.08,105.81,0.00,24.09,2.96,1.26,0.00,65.92
$PJCIFN2,28/01/2026 13:16:00,232.94,227.54,230.08,0.06,0.53,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.44,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.46,0.00,0.10,0.01,0.00,0.00,0.28,15.05,121.17,0.00,61.26,3.72,1.94,0.00,67.76,11.36,100.25,0.00,12.56,1.33,-1.03,0.00,63.67,13.11,104.93,0.00,23.61,2.44,0.65,0.00,65.32
$PJCIFN2,28/01/2026 13:17:00,232.30,227.41,229.33,0.07,0.53,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.44,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.46,0.00,0.10,0.01,0.01,0.00,0.29,16.65,122.27,0.00,61.06,4.84,3.12,0.00,67.48,11.92,100.63,0.00,12.52,1.90,0.16,0.00,63.49,14.39,106.16,0.00,23.29,2.86,1.34,0.00,65.84
$PJCIFN2,28/01/2026 13:18:00,233.07,227.54,230.05,0.06,0.48,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.44,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.45,0.00,0.12,0.01,0.00,0.00,0.29,14.96,110.69,0.00,79.16,3.74,1.93,0.00,67.59,10.80,100.42,0.00,11.38,1.33,-0.43,0.00,63.81,12.97,104.02,0.00,27.35,2.51,0.73,0.00,65.59
$PJCIFN2,28/01/2026 13:19:00,231.91,226.00,228.48,0.07,0.49,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.44,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.46,0.00,0.11,0.01,0.01,0.00,0.29,16.15,111.50,0.00,61.58,4.84,2.51,0.00,68.13,10.71,100.86,0.00,12.51,1.34,0.16,0.00,63.35,14.02,104.38,0.00,24.30,2.74,1.18,0.00,66.00
$PJCIFN2,28/01/2026 13:20:00,231.78,226.64,229.45,0.06,0.48,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.43,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.45,0.00,0.10,0.01,0.00,0.00,0.29,15.07,109.48,0.00,60.72,3.69,1.92,0.00,67.82,11.35,100.56,0.00,13.09,1.33,-0.43,0.00,63.70,13.00,103.49,0.00,23.24,2.47,0.68,0.00,65.48
$PJCIFN2,28/01/2026 13:21:00,232.81,227.93,229.65,0.07,0.48,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.43,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.45,0.00,0.10,0.01,0.01,0.00,0.29,16.12,110.10,0.00,61.58,3.70,2.53,0.00,68.16,11.89,99.27,0.00,12.71,1.34,0.16,0.00,63.38,13.80,103.37,0.00,23.43,2.53,1.20,0.00,65.82
$PJCIFN2,28/01/2026 13:22:00,231.53,229.98,230.71,0.06,0.47,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.43,0.00,0.05,0.00,-0.00,0.00,0.28,0.06,0.45,0.00,0.10,0.01,0.00,0.00,0.29,14.45,108.16,0.00,60.01,3.71,1.94,0.00,67.72,11.45,100.22,0.00,12.58,0.75,-1.02,0.00,64.83,13.22,103.14,0.00,22.86,2.48,0.77,0.00,66.31
$PJCIFN2,28/01/2026 13:23:00,231.65,229.08,230.13,0.07,0.47,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.43,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.45,0.00,0.12,0.01,0.00,0.00,0.29,15.63,109.47,0.00,81.89,3.70,1.93,0.00,67.84,11.47,98.49,0.00,13.11,1.34,-0.43,0.00,64.29,13.57,102.76,0.00,27.62,2.51,0.81,0.00,65.83
$PJCIFN2,28/01/2026 13:24:00,231.53,227.80,230.68,0.07,0.47,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.43,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.45,0.00,0.11,0.01,0.00,0.00,0.29,16.79,108.98,0.00,62.94,4.30,1.94,0.00,67.84,11.30,99.74,0.00,13.02,1.34,-0.43,0.00,64.10,13.50,102.78,0.00,24.45,2.76,0.83,0.00,66.73
$PJCIFN2,28/01/2026 13:25:00,231.53,225.87,229.27,0.07,0.47,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.43,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.45,0.00,0.10,0.01,0.00,0.00,0.29,15.59,107.56,0.00,61.30,4.27,3.09,0.00,68.22,11.38,98.45,0.00,13.13,1.31,-0.43,0.00,64.30,13.48,102.16,0.00,24.05,2.71,1.14,0.00,66.22
$PJCIFN2,28/01/2026 13:26:00,231.91,227.67,230.21,0.07,0.47,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.43,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.44,0.00,0.10,0.01,0.00,0.00,0.29,15.63,108.28,0.00,61.36,3.72,2.53,0.00,68.32,11.39,99.37,0.00,12.48,1.33,-0.43,0.00,64.24,12.99,102.05,0.00,23.47,2.52,0.94,0.00,66.44
$PJCIFN2,28/01/2026 13:27:00,231.65,227.67,229.18,0.06,0.47,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.43,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.44,0.00,0.10,0.01,0.00,0.00,0.29,15.00,107.68,0.00,60.72,4.29,2.54,0.00,69.00,10.72,97.51,0.00,11.89,1.32,-0.43,0.00,64.15,13.37,101.88,0.00,23.56,2.75,0.89,0.00,66.38
$PJCIFN2,28/01/2026 13:28:00,232.43,228.44,230.47,0.06,0.51,0.00,0.36,0.02,0.01,0.00,0.30,0.04,0.43,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.45,0.00,0.12,0.01,0.00,0.00,0.29,15.06,117.19,0.00,82.98,3.72,2.52,0.00,68.52,10.20,99.59,0.00,11.96,1.33,-0.43,0.00,64.98,13.04,102.59,0.00,27.82,2.57,0.81,0.00,66.67
$PJCIFN2,28/01/2026 13:29:00,231.78,227.16,229.36,0.07,0.52,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.43,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.45,0.00,0.10,0.01,0.00,0.00,0.29,15.63,118.63,0.00,61.44,4.26,2.53,0.00,68.16,11.97,98.60,0.00,12.43,1.91,-0.43,0.00,64.21,13.93,102.85,0.00,23.78,2.84,1.02,0.00,66.40
$PJCIFN2,28/01/2026 13:30:00,233.33,227.67,230.46,0.06,0.47,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.43,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.44,0.00,0.11,0.01,0.00,0.00,0.29,15.05,108.61,0.00,62.62,4.26,2.54,0.00,68.62,10.88,99.52,0.00,13.11,1.33,0.16,0.00,64.46,13.25,102.20,0.00,24.29,2.76,1.00,0.00,66.89
$PJCIFN2,28/01/2026 13:31:00,233.33,226.90,229.81,0.06,0.47,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.42,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.44,0.00,0.10,0.01,0.00,0.00,0.29,15.03,107.70,0.00,60.46,4.25,1.95,0.00,68.91,11.93,98.46,0.00,13.11,1.34,-0.44,0.00,64.74,13.35,101.73,0.00,24.11,2.75,0.95,0.00,66.53
$PJCIFN2,28/01/2026 13:32:00,233.45,229.21,231.04,0.06,0.47,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.43,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.44,0.00,0.10,0.01,0.01,0.00,0.29,15.02,108.45,0.00,61.26,4.29,1.96,0.00,69.02,11.40,98.67,0.00,12.15,1.33,0.16,0.00,65.09,13.53,102.41,0.00,23.23,2.81,1.16,0.00,67.24
$PJCIFN2,28/01/2026 13:33:00,232.55,226.51,229.12,0.07,0.47,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.42,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.44,0.00,0.12,0.01,0.00,0.00,0.29,16.08,107.48,0.00,79.76,3.69,3.10,0.00,68.84,10.71,97.88,0.00,11.98,1.90,-0.43,0.00,65.01,13.08,101.13,0.00,27.97,2.71,0.98,0.00,66.49
$PJCIFN2,28/01/2026 13:34:00,232.17,227.80,229.56,0.07,0.47,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.43,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.44,0.00,0.11,0.01,0.00,0.00,0.29,15.50,107.37,0.00,63.33,4.26,2.52,0.00,69.51,10.77,99.13,0.00,13.09,1.91,0.16,0.00,65.29,12.96,102.02,0.00,24.15,2.67,0.95,0.00,67.29
$PJCIFN2,28/01/2026 13:35:00,232.04,226.64,228.99,0.06,0.47,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.42,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.44,0.00,0.10,0.01,0.00,0.00,0.29,14.82,106.07,0.00,61.68,4.27,2.51,0.00,69.15,10.20,97.91,0.00,11.93,1.32,-0.43,0.00,64.84,12.68,101.16,0.00,23.49,2.53,0.88,0.00,66.80
$PJCIFN2,28/01/2026 13:36:00,232.17,227.67,229.67,0.06,0.47,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.43,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.44,0.00,0.10,0.01,0.00,0.00,0.29,14.47,108.02,0.00,62.65,3.73,2.52,0.00,69.38,10.16,98.43,0.00,13.11,1.33,-0.43,0.00,64.88,12.78,101.92,0.00,23.88,2.62,1.08,0.00,67.37
$PJCIFN2,28/01/2026 13:37:00,232.81,227.80,229.42,0.06,0.47,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.42,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.44,0.00,0.10,0.01,0.00,0.00,0.29,14.88,107.60,0.00,59.92,3.71,1.93,0.00,69.39,10.80,97.42,0.00,12.01,1.32,-0.43,0.00,65.46,12.63,100.95,0.00,22.92,2.59,0.81,0.00,67.34
$PJCIFN2,28/01/2026 13:38:00,232.68,228.57,229.99,0.06,0.47,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.43,0.00,0.05,0.01,0.00,0.00,0.29,0.06,0.44,0.00,0.12,0.01,0.00,0.00,0.29,14.92,106.79,0.00,79.08,3.68,1.95,0.00,69.51,10.84,99.02,0.00,12.68,1.34,0.16,0.00,65.40,12.70,101.72,0.00,27.70,2.64,1.02,0.00,67.62
$PJCIFN2,28/01/2026 13:39:00,232.68,227.03,229.59,0.06,0.47,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.43,0.00,0.05,0.01,-0.00,0.00,0.28,0.05,0.44,0.00,0.10,0.01,0.00,0.00,0.29,13.82,107.44,0.00,61.51,3.72,1.93,0.00,69.44,10.20,98.28,0.00,12.47,1.91,-0.43,0.00,65.28,12.43,100.60,0.00,23.78,2.58,0.73,0.00,67.26
$PJCIFN2,28/01/2026 13:40:00,231.53,227.54,229.07,0.06,0.51,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.43,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.44,0.00,0.11,0.01,0.01,0.00,0.30,13.76,117.39,0.00,61.65,3.69,2.52,0.00,69.98,10.74,98.74,0.00,13.14,1.91,0.16,0.00,65.87,12.57,101.37,0.00,24.31,2.72,1.17,0.00,67.97
$PJCIFN2,28/01/2026 13:41:00,231.78,227.54,229.13,0.06,0.52,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.42,0.00,0.05,0.01,-0.00,0.00,0.29,0.05,0.44,0.00,0.10,0.01,0.00,0.00,0.29,14.40,118.56,0.00,61.23,4.29,1.94,0.00,69.62,10.74,96.98,0.00,11.88,1.32,-0.43,0.00,66.38,12.40,101.37,0.00,23.55,2.58,0.78,0.00,67.52
$PJCIFN2,28/01/2026 13:42:00,232.04,228.57,230.24,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.43,0.00,0.05,0.01,0.00,0.00,0.29,0.06,0.44,0.00,0.10,0.01,0.00,0.00,0.29,14.45,105.73,0.00,60.72,3.71,2.54,0.00,69.94,11.35,97.90,0.00,11.96,1.92,0.16,0.00,66.06,13.02,100.84,0.00,22.83,2.60,1.01,0.00,67.92
$PJCIFN2,28/01/2026 13:43:00,232.68,228.44,230.08,0.06,0.46,0.00,0.35,0.02,0.01,0.00,0.31,0.05,0.42,0.00,0.05,0.01,-0.00,0.00,0.29,0.05,0.43,0.00,0.12,0.01,0.00,0.00,0.29,13.83,104.78,0.00,79.94,4.27,1.95,0.00,69.94,10.78,97.04,0.00,12.57,1.33,-1.02,0.00,66.21,12.47,99.85,0.00,27.46,2.45,0.62,0.00,67.86
$PJCIFN2,28/01/2026 13:44:00,233.07,227.67,230.06,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.42,0.00,0.05,0.00,-0.00,0.00,0.29,0.06,0.44,0.00,0.10,0.01,0.00,0.00,0.30,14.93,105.79,0.00,61.44,4.28,2.52,0.00,70.33,10.96,97.64,0.00,12.52,0.74,-0.44,0.00,66.72,12.87,100.26,0.00,23.66,2.77,1.11,0.00,68.34
$PJCIFN2,28/01/2026 13:45:00,233.20,227.93,230.04,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.42,0.00,0.05,0.01,-0.00,0.00,0.29,0.05,0.43,0.00,0.10,0.01,0.00,0.00,0.30,14.34,104.96,0.00,61.09,4.25,1.93,0.00,69.86,11.34,96.13,0.00,12.66,1.35,-0.43,0.00,66.17,12.58,99.43,0.00,23.56,2.58,0.74,0.00,68.29
$PJCIFN2,28/01/2026 13:46:00,232.04,227.93,229.52,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.42,0.00,0.05,0.01,-0.00,0.00,0.29,0.05,0.43,0.00,0.10,0.01,0.00,0.00,0.30,14.44,105.20,0.00,61.72,4.26,1.94,0.00,71.20,10.72,96.34,0.00,11.95,1.33,-0.43,0.00,65.54,12.42,99.72,0.00,23.55,2.53,1.10,0.00,67.94
$PJCIFN2,28/01/2026 13:47:00,232.68,228.44,230.20,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.42,0.00,0.05,0.01,-0.00,0.00,0.28,0.05,0.43,0.00,0.10,0.01,0.00,0.00,0.29,14.43,104.72,0.00,62.10,3.73,1.94,0.00,70.09,10.80,95.81,0.00,11.91,1.33,-1.02,0.00,65.54,12.54,98.86,0.00,23.49,2.69,0.66,0.00,67.80
$PJCIFN2,28/01/2026 13:48:00,233.33,228.57,230.38,0.06,0.45,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.42,0.00,0.05,0.01,-0.00,0.00,0.28,0.05,0.43,0.00,0.12,0.01,0.00,0.00,0.29,14.51,103.90,0.00,77.57,3.72,1.95,0.00,69.74,11.39,96.19,0.00,11.95,1.34,-0.43,0.00,64.62,12.64,99.03,0.00,26.68,2.58,1.04,0.00,67.28
$PJCIFN2,28/01/2026 13:49:00,233.33,227.80,229.99,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.41,0.00,0.05,0.01,-0.00,0.00,0.28,0.05,0.43,0.00,0.10,0.01,0.00,0.00,0.29,13.81,103.72,0.00,62.31,3.71,1.94,0.00,68.72,10.72,94.48,0.00,12.50,1.91,-0.43,0.00,64.55,12.33,98.39,0.00,23.88,2.71,0.68,0.00,66.87
$PJCIFN2,28/01/2026 13:50:00,232.04,227.80,229.38,0.06,0.45,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.42,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.43,0.00,0.10,0.01,0.00,0.00,0.29,13.79,103.96,0.00,62.85,3.72,2.51,0.00,68.39,10.77,95.38,0.00,12.51,1.91,-0.43,0.00,64.99,12.72,98.44,0.00,23.82,2.73,1.04,0.00,66.51
$PJCIFN2,28/01/2026 13:51:00,231.14,227.67,229.21,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.41,0.00,0.05,0.01,-0.00,0.00,0.28,0.05,0.43,0.00,0.10,0.01,0.00,0.00,0.29,14.42,103.83,0.00,60.61,3.71,2.50,0.00,67.23,10.83,94.64,0.00,12.49,1.32,-0.43,0.00,64.03,12.15,97.61,0.00,23.67,2.58,0.65,0.00,65.98
$PJCIFN2,28/01/2026 13:52:00,230.50,227.41,229.02,0.06,0.50,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.41,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.43,0.00,0.10,0.01,0.00,0.00,0.29,14.89,114.17,0.00,60.09,3.70,2.49,0.00,67.78,10.81,94.90,0.00,12.43,1.90,-0.43,0.00,63.26,12.89,97.87,0.00,23.43,2.76,1.01,0.00,65.59
$PJCIFN2,28/01/2026 13:53:00,231.14,229.73,230.32,0.06,0.49,0.00,0.32,0.02,0.01,0.00,0.29,0.04,0.41,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.42,0.00,0.12,0.01,0.00,0.00,0.28,13.81,113.71,0.00,73.98,3.71,1.94,0.00,67.17,10.22,93.99,0.00,12.62,1.92,-0.43,0.00,62.77,12.15,97.76,0.00,27.43,2.67,0.77,0.00,65.19
$PJCIFN2,28/01/2026 13:54:00,231.01,228.57,229.71,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.41,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.42,0.00,0.10,0.01,0.00,0.00,0.28,14.99,102.48,0.00,62.76,4.28,1.93,0.00,66.28,11.98,93.67,0.00,12.54,1.92,-0.43,0.00,62.91,13.37,96.78,0.00,23.86,2.90,1.08,0.00,64.77
$PJCIFN2,28/01/2026 13:55:00,231.53,228.31,230.50,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.41,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.28,14.37,100.98,0.00,61.13,3.71,1.94,0.00,65.76,10.25,93.61,0.00,13.06,1.92,-0.43,0.00,61.73,12.35,96.35,0.00,23.85,2.57,0.78,0.00,63.88
$PJCIFN2,28/01/2026 13:56:00,230.88,226.00,228.93,0.06,0.44,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.41,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.42,0.00,0.11,0.01,0.00,0.00,0.28,14.33,101.43,0.00,63.35,4.29,2.51,0.00,66.35,11.30,93.57,0.00,12.52,1.90,0.16,0.00,61.80,13.04,96.23,0.00,24.21,2.73,1.06,0.00,63.99
$PJCIFN2,28/01/2026 13:57:00,230.63,226.64,228.30,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.40,0.00,0.05,0.01,-0.00,0.00,0.26,0.06,0.42,0.00,0.10,0.01,0.00,0.00,0.28,13.80,101.14,0.00,60.99,3.67,1.93,0.00,65.61,10.13,92.91,0.00,12.38,1.32,-0.43,0.00,59.96,12.61,95.64,0.00,23.67,2.64,0.80,0.00,63.64
$PJCIFN2,28/01/2026 13:58:00,230.11,226.26,227.30,0.06,0.44,0.00,0.28,0.02,0.01,0.00,0.28,0.05,0.40,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.42,0.00,0.12,0.01,0.00,0.00,0.28,13.60,100.29,0.00,62.43,3.69,2.48,0.00,64.26,10.71,91.56,0.00,12.97,1.89,0.16,0.00,61.49,12.57,94.92,0.00,27.03,2.75,0.94,0.00,63.09
$PJCIFN2,28/01/2026 13:59:00,231.91,226.77,229.09,0.06,0.44,0.00,0.26,0.02,0.01,0.00,0.28,0.05,0.40,0.00,0.06,0.00,-0.00,0.00,0.26,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.27,14.39,100.03,0.00,60.46,3.71,1.93,0.00,64.19,10.75,91.60,0.00,13.05,0.74,-0.43,0.00,60.45,12.33,94.64,0.00,24.03,2.43,0.79,0.00,62.45
$PJCIFN2,28/01/2026 14:00:00,230.75,227.03,228.67,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.28,0.05,0.40,0.00,0.05,0.01,-0.00,0.00,0.26,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.27,14.26,99.58,0.00,60.44,3.69,1.93,0.00,63.74,10.80,90.89,0.00,12.48,1.32,-0.43,0.00,60.24,12.57,94.27,0.00,23.77,2.78,0.87,0.00,61.83
$PJCIFN2,28/01/2026 14:01:00,230.88,227.80,229.00,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.39,0.00,0.05,0.01,-0.00,0.00,0.26,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.27,13.72,99.75,0.00,60.65,3.69,2.52,0.00,63.36,10.16,89.46,0.00,12.50,1.32,-0.43,0.00,59.46,12.07,94.24,0.00,23.87,2.59,0.67,0.00,61.27
$PJCIFN2,28/01/2026 14:02:00,230.75,226.90,228.62,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.28,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.41,0.00,0.11,0.01,0.00,0.00,0.27,14.22,98.63,0.00,61.34,4.26,1.92,0.00,63.38,10.75,89.99,0.00,13.06,1.32,-0.43,0.00,59.30,12.62,93.93,0.00,24.33,2.81,0.75,0.00,61.61
$PJCIFN2,28/01/2026 14:03:00,231.53,227.03,228.46,0.06,0.44,0.00,0.30,0.02,0.01,0.00,0.27,0.04,0.40,0.00,0.05,0.01,-0.00,0.00,0.25,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.26,13.06,99.58,0.00,69.85,3.65,2.50,0.00,62.14,10.14,90.96,0.00,11.87,1.32,-0.43,0.00,58.12,11.89,94.21,0.00,26.87,2.50,0.94,0.00,60.17
$PJCIFN2,28/01/2026 14:04:00,231.53,226.64,228.04,0.06,0.48,0.00,0.31,0.02,0.01,0.00,0.27,0.05,0.40,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.27,13.65,109.95,0.00,69.77,4.31,1.92,0.00,62.21,11.28,90.12,0.00,13.00,1.32,-0.43,0.00,57.92,12.53,93.88,0.00,24.71,2.66,0.80,0.00,60.72
$PJCIFN2,28/01/2026 14:05:00,229.60,227.93,228.79,0.06,0.49,0.00,0.27,0.02,0.01,0.00,0.27,0.05,0.40,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.26,13.71,111.46,0.00,60.54,4.26,2.50,0.00,60.73,11.30,91.48,0.00,13.08,1.33,-0.43,0.00,56.52,12.17,95.01,0.00,23.39,2.56,0.84,0.00,59.41
$PJCIFN2,28/01/2026 14:06:00,231.27,228.83,230.04,0.06,0.43,0.00,0.32,0.02,0.01,0.00,0.27,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.26,14.40,99.46,0.00,72.84,4.28,1.93,0.00,62.08,10.82,90.45,0.00,13.11,1.91,-1.02,0.00,57.86,12.59,93.70,0.00,25.42,2.68,0.69,0.00,60.01
$PJCIFN2,28/01/2026 14:07:00,231.40,230.37,231.04,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.27,0.05,0.40,0.00,0.06,0.01,-0.00,0.00,0.25,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.26,15.03,99.26,0.00,62.38,4.31,1.94,0.00,62.36,12.04,91.50,0.00,13.22,1.93,-1.02,0.00,57.03,13.27,94.19,0.00,24.00,2.81,1.00,0.00,59.60
$PJCIFN2,28/01/2026 14:08:00,231.78,227.16,230.24,0.06,0.43,0.00,0.35,0.02,0.01,0.00,0.27,0.04,0.39,0.00,0.06,0.01,-0.00,0.00,0.24,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.26,14.40,100.19,0.00,79.80,4.28,1.35,0.00,61.49,9.67,90.21,0.00,13.08,1.34,-0.43,0.00,55.38,12.54,93.46,0.00,28.18,2.66,0.62,0.00,58.88
$PJCIFN2,28/01/2026 14:09:00,232.30,227.54,230.23,0.06,0.43,0.00,0.26,0.02,0.01,0.00,0.27,0.05,0.40,0.00,0.05,0.01,-0.00,0.00,0.24,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.25,14.41,98.87,0.00,60.04,4.26,1.95,0.00,61.94,10.72,91.09,0.00,12.59,1.90,-0.43,0.00,55.13,12.91,93.84,0.00,23.85,2.73,1.04,0.00,58.52
$PJCIFN2,28/01/2026 14:10:00,231.40,228.06,230.37,0.06,0.43,0.00,0.26,0.02,0.01,0.00,0.26,0.05,0.39,0.00,0.05,0.01,-0.00,0.00,0.24,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.25,14.38,98.39,0.00,60.57,4.28,1.94,0.00,60.51,10.81,90.11,0.00,12.59,1.34,-0.43,0.00,55.22,12.47,92.83,0.00,23.53,2.63,0.79,0.00,57.67
$PJCIFN2,28/01/2026 14:11:00,231.91,228.31,230.08,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.26,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.24,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.25,15.00,99.19,0.00,61.79,4.31,2.53,0.00,60.18,11.37,90.58,0.00,13.16,1.92,-0.43,0.00,54.51,12.71,93.44,0.00,23.73,2.65,1.01,0.00,57.43
$PJCIFN2,28/01/2026 14:12:00,232.68,228.31,229.88,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.26,0.05,0.39,0.00,0.05,0.01,-0.00,0.00,0.23,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.25,14.31,98.49,0.00,62.17,3.70,1.94,0.00,59.70,10.81,90.45,0.00,12.55,1.33,-0.43,0.00,54.42,12.52,92.92,0.00,23.65,2.51,0.73,0.00,56.93
$PJCIFN2,28/01/2026 14:13:00,232.43,228.70,230.01,0.06,0.43,0.00,0.35,0.02,0.01,0.00,0.26,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.23,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.25,13.91,98.39,0.00,79.93,4.28,1.95,0.00,59.83,10.89,90.60,0.00,13.67,1.91,0.16,0.00,53.06,12.63,93.58,0.00,28.27,2.79,1.07,0.00,57.35
$PJCIFN2,28/01/2026 14:14:00,232.81,228.31,229.90,0.06,0.43,0.00,0.33,0.02,0.01,0.00,0.26,0.04,0.39,0.00,0.06,0.01,-0.00,0.00,0.23,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.25,14.42,98.17,0.00,76.13,3.72,3.10,0.00,59.76,9.61,89.91,0.00,13.27,1.33,-1.02,0.00,53.03,12.28,92.74,0.00,24.59,2.56,0.69,0.00,56.62
$PJCIFN2,28/01/2026 14:15:00,233.71,228.96,230.82,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.26,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.25,14.41,99.09,0.00,62.83,4.30,2.52,0.00,59.30,11.37,90.65,0.00,13.16,1.93,-0.43,0.00,54.30,12.99,93.50,0.00,23.90,2.90,0.97,0.00,56.69
$PJCIFN2,28/01/2026 14:16:00,233.71,229.08,230.96,0.06,0.48,0.00,0.26,0.02,0.01,0.00,0.25,0.05,0.39,0.00,0.05,0.01,-0.00,0.00,0.22,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.24,14.57,109.02,0.00,60.87,3.73,1.96,0.00,58.71,10.82,89.67,0.00,12.62,1.92,-0.43,0.00,51.59,12.53,93.05,0.00,23.65,2.60,0.57,0.00,55.68
$PJCIFN2,28/01/2026 14:17:00,233.33,228.83,230.47,0.06,0.48,0.00,0.27,0.02,0.01,0.00,0.25,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.24,14.45,110.91,0.00,62.58,3.73,2.53,0.00,58.61,11.51,91.04,0.00,13.10,1.92,-0.43,0.00,52.16,12.97,94.47,0.00,23.96,2.86,1.03,0.00,56.26
$PJCIFN2,28/01/2026 14:18:00,233.33,228.18,230.95,0.06,0.43,0.00,0.33,0.02,0.01,0.00,0.25,0.04,0.39,0.00,0.06,0.01,-0.00,0.00,0.22,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.24,13.89,98.34,0.00,77.71,4.29,1.94,0.00,58.01,10.26,89.67,0.00,13.18,1.33,-1.02,0.00,50.32,12.42,92.56,0.00,28.37,2.56,0.77,0.00,54.63
$PJCIFN2,28/01/2026 14:19:00,234.10,228.70,230.93,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.25,0.05,0.39,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.24,15.77,98.93,0.00,61.89,4.34,2.53,0.00,58.15,12.00,90.90,0.00,12.61,1.91,-0.43,0.00,52.71,13.52,93.44,0.00,24.39,2.94,1.08,0.00,55.85
$PJCIFN2,28/01/2026 14:20:00,233.71,229.98,231.31,0.06,0.42,0.00,0.26,0.02,0.01,0.00,0.25,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.23,14.48,98.02,0.00,61.04,3.72,1.96,0.00,58.28,11.42,88.98,0.00,13.16,1.34,-0.44,0.00,50.55,12.90,92.64,0.00,23.66,2.60,0.78,0.00,54.27
$PJCIFN2,28/01/2026 14:21:00,233.71,228.83,230.36,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.25,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.22,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.24,15.52,98.67,0.00,62.76,4.28,3.11,0.00,57.33,11.43,89.37,0.00,13.13,1.33,0.16,0.00,51.42,13.12,93.19,0.00,24.28,2.66,1.07,0.00,54.96
$PJCIFN2,28/01/2026 14:22:00,234.23,229.34,231.18,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.24,0.05,0.39,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.23,13.85,97.64,0.00,61.75,4.30,1.96,0.00,56.22,11.55,89.82,0.00,12.73,1.33,-0.44,0.00,48.77,12.91,92.84,0.00,23.27,2.73,0.75,0.00,53.64
$PJCIFN2,28/01/2026 14:23:00,234.48,229.34,231.18,0.07,0.43,0.00,0.36,0.02,0.01,0.00,0.24,0.05,0.39,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.23,15.69,99.04,0.00,83.03,4.28,2.53,0.00,56.78,11.42,90.06,0.00,12.73,1.34,-0.43,0.00,49.81,13.01,93.38,0.00,28.25,2.67,1.04,0.00,53.75
$PJCIFN2,28/01/2026 14:24:00,233.58,230.37,231.51,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.24,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.23,15.07,99.26,0.00,61.96,4.94,1.96,0.00,55.90,10.85,90.36,0.00,13.34,1.34,-0.43,0.00,47.50,12.89,93.34,0.00,23.28,2.62,0.93,0.00,52.78
$PJCIFN2,28/01/2026 14:25:00,234.48,229.73,231.60,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.24,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.41,0.00,0.11,0.01,0.00,0.00,0.23,14.64,98.89,0.00,62.06,4.91,2.54,0.00,56.50,11.46,89.62,0.00,13.76,1.35,-0.44,0.00,49.70,13.40,93.90,0.00,24.45,2.95,1.13,0.00,53.99
$PJCIFN2,28/01/2026 14:26:00,235.38,230.24,232.75,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.24,0.05,0.39,0.00,0.05,0.01,-0.00,0.00,0.21,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.22,14.57,99.27,0.00,62.24,3.75,1.96,0.00,56.53,11.48,90.32,0.00,12.80,1.34,-0.43,0.00,49.07,12.74,93.79,0.00,23.32,2.60,0.90,0.00,52.09
$PJCIFN2,28/01/2026 14:27:00,235.00,230.37,232.11,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.24,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.23,14.65,99.11,0.00,63.18,4.37,1.96,0.00,56.66,10.92,90.87,0.00,13.28,1.35,-1.03,0.00,48.39,12.97,94.13,0.00,24.27,2.75,0.91,0.00,52.52
$PJCIFN2,28/01/2026 14:28:00,235.00,229.73,231.79,0.06,0.48,0.00,0.35,0.02,0.01,0.00,0.24,0.05,0.39,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.41,0.00,0.12,0.01,0.00,0.00,0.22,14.39,110.73,0.00,81.18,4.31,1.96,0.00,55.06,11.46,90.46,0.00,12.64,1.34,-1.03,0.00,48.06,12.83,94.27,0.00,27.56,2.66,0.79,0.00,51.64
$PJCIFN2,28/01/2026 14:29:00,234.10,228.44,231.04,0.06,0.48,0.00,0.27,0.02,0.01,0.00,0.24,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.21,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.22,14.56,110.67,0.00,61.19,4.32,1.95,0.00,55.81,10.85,90.90,0.00,13.23,1.91,-0.43,0.00,47.40,12.66,95.04,0.00,23.81,2.65,0.89,0.00,51.28
$PJCIFN2,28/01/2026 14:30:00,232.43,228.96,230.31,0.06,0.43,0.00,0.26,0.02,0.01,0.00,0.24,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.22,13.79,99.30,0.00,60.87,4.29,2.53,0.00,54.60,10.89,90.56,0.00,13.13,1.34,-0.43,0.00,46.91,12.76,93.80,0.00,23.75,2.91,0.92,0.00,51.38
$PJCIFN2,28/01/2026 14:31:00,232.04,227.80,229.86,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.24,0.05,0.39,0.00,0.05,0.01,-0.00,0.00,0.20,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.22,14.45,99.24,0.00,61.96,4.87,1.93,0.00,54.39,10.91,90.55,0.00,12.54,1.33,-1.03,0.00,46.12,12.88,93.60,0.00,23.86,2.78,0.91,0.00,50.65
$PJCIFN2,28/01/2026 14:32:00,231.91,229.08,231.08,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.23,0.05,0.40,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.22,14.95,98.78,0.00,61.33,4.31,1.95,0.00,54.34,11.95,91.75,0.00,13.20,1.34,-0.43,0.00,47.10,13.23,94.17,0.00,24.14,2.78,1.01,0.00,51.75
$PJCIFN2,28/01/2026 14:33:00,231.40,227.41,230.33,0.06,0.43,0.00,0.35,0.02,0.01,0.00,0.24,0.05,0.39,0.00,0.05,0.01,-0.00,0.00,0.20,0.06,0.41,0.00,0.12,0.01,0.00,0.00,0.21,14.90,99.08,0.00,80.52,4.26,1.94,0.00,54.24,10.86,90.55,0.00,12.62,1.92,-1.02,0.00,46.17,12.88,93.39,0.00,26.93,2.55,0.80,0.00,48.57
$PJCIFN2,28/01/2026 14:34:00,232.04,228.44,231.04,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.23,0.05,0.40,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.22,14.43,100.02,0.00,61.29,4.30,1.94,0.00,54.22,10.86,91.04,0.00,13.22,1.34,-0.43,0.00,45.32,12.87,93.92,0.00,24.02,2.69,0.87,0.00,50.22
$PJCIFN2,28/01/2026 14:35:00,231.53,229.98,230.92,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.23,0.05,0.39,0.00,0.05,0.01,-0.00,0.00,0.20,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.21,15.04,98.61,0.00,61.12,3.71,1.94,0.00,53.39,11.42,90.90,0.00,12.01,1.34,-0.43,0.00,46.30,13.06,93.59,0.00,23.19,2.65,0.70,0.00,49.62
$PJCIFN2,28/01/2026 14:36:00,232.17,230.75,231.47,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.23,0.05,0.39,0.00,0.05,0.01,-0.00,0.00,0.20,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.22,14.42,99.20,0.00,62.06,3.73,1.95,0.00,54.28,10.88,90.61,0.00,12.66,1.34,-0.43,0.00,45.83,12.89,94.03,0.00,24.09,2.77,0.94,0.00,50.50
$PJCIFN2,28/01/2026 14:37:00,231.91,227.54,230.94,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.21,14.45,98.29,0.00,61.50,4.89,1.94,0.00,51.96,11.48,89.47,0.00,13.18,1.34,-0.43,0.00,45.19,13.07,93.13,0.00,23.40,2.79,0.87,0.00,49.00
$PJCIFN2,28/01/2026 14:38:00,233.58,228.31,231.20,0.06,0.43,0.00,0.35,0.02,0.01,0.00,0.23,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.21,14.55,98.98,0.00,80.70,4.31,1.95,0.00,53.15,11.42,90.90,0.00,13.16,1.33,-0.43,0.00,44.10,12.90,93.47,0.00,27.71,2.79,0.99,0.00,49.07
$PJCIFN2,28/01/2026 14:39:00,233.45,230.24,231.28,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.23,0.05,0.39,0.00,0.05,0.01,-0.00,0.00,0.19,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.21,14.53,98.51,0.00,61.67,4.34,1.95,0.00,52.82,10.84,89.72,0.00,12.61,1.34,-0.43,0.00,43.46,12.76,92.93,0.00,24.03,2.52,0.75,0.00,47.80
$PJCIFN2,28/01/2026 14:40:00,233.97,230.50,231.47,0.06,0.47,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.21,15.04,107.50,0.00,61.96,3.73,1.95,0.00,51.87,10.87,89.77,0.00,13.22,1.93,-0.44,0.00,44.67,12.94,93.72,0.00,23.92,2.76,0.98,0.00,48.75
$PJCIFN2,28/01/2026 14:41:00,234.74,230.11,231.41,0.06,0.47,0.00,0.27,0.02,0.01,0.00,0.23,0.05,0.39,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.21,15.02,109.30,0.00,62.01,4.29,1.94,0.00,52.21,10.84,89.32,0.00,12.60,1.34,-0.44,0.00,44.52,12.62,93.22,0.00,23.36,2.64,0.66,0.00,47.97
$PJCIFN2,28/01/2026 14:42:00,233.84,229.98,231.46,0.07,0.42,0.00,0.26,0.02,0.01,0.00,0.22,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.19,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.21,15.73,98.18,0.00,61.11,3.74,1.96,0.00,51.53,11.42,89.72,0.00,13.30,1.34,0.16,0.00,44.10,13.13,92.57,0.00,24.01,2.71,1.04,0.00,47.89
$PJCIFN2,28/01/2026 14:43:00,234.10,227.03,230.68,0.06,0.42,0.00,0.35,0.02,0.01,0.00,0.22,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.21,14.42,96.83,0.00,80.75,4.30,1.94,0.00,50.40,11.54,88.93,0.00,13.22,1.33,-0.43,0.00,43.78,12.86,91.50,0.00,27.51,2.80,0.82,0.00,47.40
$PJCIFN2,28/01/2026 14:44:00,231.65,224.20,229.59,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.38,0.00,0.06,0.00,-0.00,0.00,0.19,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.20,14.25,96.56,0.00,61.54,4.30,1.94,0.00,49.95,10.73,88.73,0.00,13.02,0.74,-0.42,0.00,42.54,12.61,91.23,0.00,23.67,2.64,1.11,0.00,45.71
$PJCIFN2,28/01/2026 14:45:00,229.21,227.03,228.31,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.38,0.00,0.05,0.01,-0.00,0.00,0.19,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.21,14.28,95.86,0.00,62.37,4.26,1.92,0.00,51.13,10.74,87.45,0.00,12.45,1.90,-1.01,0.00,42.98,12.80,90.81,0.00,23.98,2.83,0.75,0.00,48.07
$PJCIFN2,28/01/2026 14:46:00,228.83,227.28,228.02,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.20,14.24,95.12,0.00,60.48,3.67,1.92,0.00,47.61,11.29,87.45,0.00,13.02,1.32,-0.43,0.00,42.91,12.58,90.41,0.00,23.13,2.63,1.00,0.00,45.11
$PJCIFN2,28/01/2026 14:47:00,228.83,227.03,227.99,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.21,13.68,95.59,0.00,62.16,4.82,1.91,0.00,50.51,10.74,86.86,0.00,13.00,1.32,-0.43,0.00,42.23,12.40,90.25,0.00,23.88,2.72,0.80,0.00,46.98
$PJCIFN2,28/01/2026 14:48:00,233.33,225.61,228.68,0.06,0.42,0.00,0.35,0.02,0.01,0.00,0.22,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.20,14.41,96.23,0.00,79.62,3.67,2.49,0.00,51.08,11.85,87.06,0.00,13.59,1.32,-0.43,0.00,42.06,13.00,90.13,0.00,28.14,2.57,0.98,0.00,46.07
$PJCIFN2,28/01/2026 14:49:00,234.10,224.33,229.67,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.20,13.88,95.81,0.00,62.48,3.72,1.91,0.00,50.55,10.81,86.18,0.00,13.17,1.34,-0.43,0.00,41.75,12.45,89.80,0.00,24.27,2.54,0.69,0.00,46.11
$PJCIFN2,28/01/2026 14:50:00,233.84,223.04,229.22,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.20,14.60,95.05,0.00,62.16,4.23,1.94,0.00,49.26,11.63,84.95,0.00,13.77,1.86,-1.02,0.00,42.07,13.12,89.79,0.00,24.15,2.83,0.84,0.00,46.07
$PJCIFN2,28/01/2026 14:51:00,234.10,227.03,229.87,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.22,0.04,0.37,0.00,0.06,0.00,-0.00,0.00,0.18,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.20,14.61,94.57,0.00,61.72,3.76,1.94,0.00,51.08,8.98,85.25,0.00,13.27,0.74,-0.43,0.00,41.29,12.35,89.60,0.00,24.24,2.56,0.67,0.00,46.64
$PJCIFN2,28/01/2026 14:52:00,233.20,227.67,230.59,0.07,0.46,0.00,0.27,0.02,0.02,0.00,0.22,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.20,16.66,107.21,0.00,62.34,4.86,4.28,0.00,49.59,10.22,85.19,0.00,13.19,1.92,-0.43,0.00,41.14,13.02,90.35,0.00,24.35,2.91,1.00,0.00,46.27
$PJCIFN2,28/01/2026 14:53:00,232.94,227.80,230.76,0.06,0.44,0.00,0.35,0.02,0.01,0.00,0.22,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.20,13.90,102.51,0.00,80.97,4.32,1.94,0.00,49.51,10.86,86.03,0.00,13.11,1.34,-1.03,0.00,41.13,12.62,90.35,0.00,27.80,2.72,0.60,0.00,45.37
$PJCIFN2,28/01/2026 14:54:00,232.04,226.77,230.32,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.20,13.88,96.29,0.00,62.34,3.72,1.94,0.00,49.39,11.29,86.72,0.00,13.22,1.91,-1.03,0.00,41.03,12.82,89.93,0.00,24.23,2.76,0.80,0.00,45.51
$PJCIFN2,28/01/2026 14:55:00,231.91,227.80,230.55,0.06,0.42,0.00,0.34,0.02,0.01,0.00,0.21,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.19,15.03,95.12,0.00,78.97,4.25,1.94,0.00,48.85,10.85,85.66,0.00,12.47,1.34,-0.43,0.00,40.48,12.65,89.31,0.00,24.39,2.64,0.89,0.00,43.96
$PJCIFN2,28/01/2026 14:56:00,231.53,227.67,230.39,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.20,14.45,95.59,0.00,61.82,3.72,2.54,0.00,48.20,10.72,86.91,0.00,13.05,1.91,-0.43,0.00,40.59,12.82,89.62,0.00,24.36,2.80,0.90,0.00,45.35
$PJCIFN2,28/01/2026 14:57:00,232.94,227.03,230.98,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.19,15.04,94.78,0.00,60.77,3.72,1.94,0.00,48.61,11.26,86.77,0.00,13.08,1.34,-0.43,0.00,39.95,12.81,89.55,0.00,23.13,2.62,0.75,0.00,43.78
$PJCIFN2,28/01/2026 14:58:00,234.10,228.31,230.72,0.06,0.41,0.00,0.33,0.02,0.01,0.00,0.21,0.05,0.37,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.20,15.05,95.05,0.00,77.24,4.30,1.94,0.00,49.39,11.34,85.93,0.00,13.11,0.74,-1.04,0.00,39.57,13.34,89.46,0.00,27.66,3.02,0.86,0.00,45.98
$PJCIFN2,28/01/2026 14:59:00,236.28,225.10,230.01,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.19,14.25,95.38,0.00,60.65,3.73,1.93,0.00,47.19,11.11,86.76,0.00,13.09,1.33,-0.43,0.00,40.08,12.56,89.50,0.00,24.32,2.55,0.81,0.00,43.27
$PJCIFN2,28/01/2026 15:00:00,233.84,224.07,230.08,0.07,0.41,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.19,15.80,94.90,0.00,61.65,4.36,3.16,0.00,48.19,10.87,83.04,0.00,13.19,1.90,-1.01,0.00,40.05,12.93,89.45,0.00,23.94,2.77,0.77,0.00,44.28
$PJCIFN2,28/01/2026 15:01:00,233.45,224.33,230.47,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.21,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.19,15.77,95.86,0.00,62.03,3.72,3.16,0.00,48.28,10.21,82.56,0.00,13.05,1.34,-0.43,0.00,40.07,12.73,89.65,0.00,23.64,2.57,0.93,0.00,43.58
$PJCIFN2,28/01/2026 15:02:00,232.04,227.93,230.39,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.19,16.11,96.24,0.00,62.55,4.32,2.52,0.00,47.66,10.88,86.52,0.00,13.19,1.33,-0.43,0.00,39.53,12.78,89.56,0.00,23.93,2.69,0.88,0.00,44.62
$PJCIFN2,28/01/2026 15:03:00,233.07,227.41,230.98,0.06,0.41,0.00,0.32,0.02,0.01,0.00,0.20,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.19,14.49,95.32,0.00,74.35,4.31,1.95,0.00,46.74,11.33,87.45,0.00,13.25,1.32,-0.43,0.00,39.87,13.01,89.85,0.00,28.11,2.68,0.89,0.00,43.68
$PJCIFN2,28/01/2026 15:04:00,232.30,227.28,230.73,0.06,0.47,0.00,0.37,0.02,0.02,0.00,0.21,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.39,0.00,0.16,0.01,0.00,0.00,0.19,13.89,108.37,0.00,85.46,4.30,3.71,0.00,48.20,9.07,86.26,0.00,13.66,1.91,-0.43,0.00,38.81,12.33,89.65,0.00,37.16,2.80,0.93,0.00,43.24
$PJCIFN2,28/01/2026 15:05:00,233.84,227.67,231.26,0.06,0.47,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.17,0.06,0.39,0.00,0.14,0.01,0.00,0.00,0.19,14.45,108.49,0.00,79.45,4.31,2.54,0.00,46.65,10.87,86.95,0.00,13.86,1.34,0.16,0.00,38.74,12.88,90.93,0.00,33.05,2.86,0.94,0.00,43.26
$PJCIFN2,28/01/2026 15:06:00,232.94,226.38,230.66,0.06,0.41,0.00,0.35,0.02,0.01,0.00,0.21,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.19,14.43,95.05,0.00,81.20,4.28,1.94,0.00,48.42,10.81,86.31,0.00,13.26,1.91,-0.43,0.00,38.83,12.57,89.42,0.00,26.73,2.86,0.72,0.00,43.93
$PJCIFN2,28/01/2026 15:07:00,234.61,227.16,231.25,0.06,0.41,0.00,0.30,0.02,0.01,0.00,0.20,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.19,14.49,95.21,0.00,70.20,4.30,1.95,0.00,47.15,10.90,87.04,0.00,13.27,1.36,-0.43,0.00,39.47,12.98,90.02,0.00,26.75,2.80,0.87,0.00,43.99
$PJCIFN2,28/01/2026 15:08:00,232.81,230.88,231.76,0.06,0.41,0.00,0.30,0.02,0.01,0.00,0.21,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.18,14.46,94.99,0.00,70.39,4.32,1.95,0.00,47.74,11.47,86.14,0.00,12.69,1.34,-1.03,0.00,38.85,12.91,89.26,0.00,26.83,2.70,0.67,0.00,42.31
$PJCIFN2,28/01/2026 15:09:00,236.28,224.97,231.54,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.38,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.19,15.09,95.04,0.00,62.09,4.31,2.54,0.00,47.33,9.60,86.67,0.00,13.25,1.34,-0.43,0.00,38.30,13.20,89.88,0.00,24.94,2.72,0.99,0.00,43.61
$PJCIFN2,28/01/2026 15:10:00,232.94,227.16,231.52,0.07,0.41,0.00,0.26,0.02,0.02,0.00,0.20,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.18,15.73,94.50,0.00,60.48,4.33,3.75,0.00,46.74,11.85,83.02,0.00,12.68,1.35,-0.43,0.00,38.94,13.16,89.29,0.00,24.36,2.74,0.75,0.00,42.08
$PJCIFN2,28/01/2026 15:11:00,233.58,231.53,232.63,0.07,0.41,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.17,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.19,16.34,95.36,0.00,62.30,4.33,1.96,0.00,47.38,12.09,87.69,0.00,12.73,1.94,0.16,0.00,40.22,13.73,90.45,0.00,24.57,3.17,0.98,0.00,44.72
$PJCIFN2,28/01/2026 15:12:00,233.84,228.96,232.11,0.06,0.41,0.00,0.26,0.01,0.01,0.00,0.20,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.18,14.54,95.30,0.00,60.41,3.16,1.96,0.00,46.17,11.35,86.69,0.00,12.10,1.35,-0.43,0.00,38.89,12.85,89.58,0.00,23.10,2.48,0.83,0.00,41.53
$PJCIFN2,28/01/2026 15:13:00,233.33,228.70,231.95,0.06,0.42,0.00,0.31,0.02,0.01,0.00,0.20,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.19,15.12,96.83,0.00,71.11,3.74,1.96,0.00,47.25,11.49,87.19,0.00,13.29,1.92,-0.43,0.00,39.09,13.35,90.74,0.00,27.52,2.86,1.08,0.00,43.65
$PJCIFN2,28/01/2026 15:14:00,233.20,229.08,231.39,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.18,14.45,96.67,0.00,61.36,3.74,1.96,0.00,45.34,10.82,85.87,0.00,13.21,1.92,-0.43,0.00,38.57,12.64,89.96,0.00,25.42,2.62,0.73,0.00,41.56
$PJCIFN2,28/01/2026 15:15:00,232.30,226.90,230.79,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.19,15.06,96.51,0.00,62.55,4.30,1.94,0.00,47.07,11.49,86.76,0.00,13.18,1.34,-0.43,0.00,38.88,13.29,90.60,0.00,24.46,2.90,0.98,0.00,43.28
$PJCIFN2,28/01/2026 15:16:00,232.30,226.13,231.39,0.06,0.47,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.38,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.18,14.48,106.37,0.00,61.99,3.73,1.94,0.00,45.42,11.31,87.83,0.00,12.67,1.34,-0.43,0.00,39.42,12.83,91.06,0.00,23.61,2.74,0.87,0.00,42.50
$PJCIFN2,28/01/2026 15:17:00,232.94,228.18,231.28,0.06,0.47,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.18,13.88,106.95,0.00,61.13,3.72,1.94,0.00,45.93,10.90,87.53,0.00,13.25,1.93,-1.03,0.00,37.62,12.69,92.00,0.00,24.29,2.63,0.68,0.00,41.56
$PJCIFN2,28/01/2026 15:18:00,236.15,225.49,231.48,0.06,0.42,0.00,0.32,0.02,0.01,0.00,0.20,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.18,14.49,96.88,0.00,75.32,4.32,1.95,0.00,46.06,11.35,88.33,0.00,13.66,1.89,-0.43,0.00,36.64,12.91,91.13,0.00,26.67,2.72,0.85,0.00,42.73
$PJCIFN2,28/01/2026 15:19:00,234.35,225.74,230.62,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.38,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.17,14.03,96.40,0.00,61.33,3.71,1.94,0.00,42.39,10.04,86.56,0.00,13.11,1.34,-0.43,0.00,37.66,12.67,90.85,0.00,24.29,2.53,0.82,0.00,40.08
$PJCIFN2,28/01/2026 15:20:00,232.55,230.63,231.49,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.18,14.45,97.05,0.00,61.89,4.89,1.95,0.00,45.34,11.48,87.49,0.00,13.82,1.93,-0.43,0.00,40.59,12.87,91.33,0.00,24.24,2.74,0.70,0.00,42.76
$PJCIFN2,28/01/2026 15:21:00,232.30,227.03,230.72,0.07,0.42,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.38,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.18,16.06,96.51,0.00,60.17,4.90,1.94,0.00,45.39,10.86,87.45,0.00,12.64,1.32,-1.03,0.00,37.47,12.87,91.09,0.00,23.81,2.72,0.93,0.00,41.13
$PJCIFN2,28/01/2026 15:22:00,233.07,228.70,231.34,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.38,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.18,14.47,97.15,0.00,61.99,3.72,1.95,0.00,45.37,11.44,87.99,0.00,12.64,1.34,-0.43,0.00,37.75,12.85,91.30,0.00,23.93,2.78,0.90,0.00,41.94
$PJCIFN2,28/01/2026 15:23:00,232.17,227.16,230.53,0.06,0.42,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.38,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.18,15.03,96.99,0.00,63.63,4.31,2.54,0.00,44.66,11.30,87.84,0.00,12.45,1.32,-0.43,0.00,35.87,13.40,91.00,0.00,26.62,2.79,0.84,0.00,40.76
$PJCIFN2,28/01/2026 15:24:00,233.07,227.54,231.06,0.06,0.42,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.38,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.18,15.07,98.46,0.00,60.73,4.31,2.54,0.00,44.80,10.77,88.48,0.00,11.84,1.91,-1.03,0.00,37.18,12.82,91.26,0.00,24.33,2.63,0.76,0.00,41.26
$PJCIFN2,28/01/2026 15:25:00,232.17,230.63,231.24,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.18,14.45,96.89,0.00,61.92,4.30,1.95,0.00,46.06,11.47,88.14,0.00,13.22,1.34,-0.43,0.00,36.94,13.21,91.21,0.00,23.84,2.79,0.85,0.00,41.00
$PJCIFN2,28/01/2026 15:26:00,233.71,226.26,230.74,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.16,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.18,14.47,97.05,0.00,61.23,4.91,1.94,0.00,45.32,11.44,87.55,0.00,13.02,1.32,0.16,0.00,37.10,12.85,91.16,0.00,23.74,2.67,0.83,0.00,40.79
$PJCIFN2,28/01/2026 15:27:00,231.14,223.69,229.98,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.17,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.18,13.81,95.43,0.00,61.72,3.71,1.94,0.00,43.39,11.43,87.65,0.00,12.57,1.90,0.16,0.00,37.51,12.84,90.63,0.00,22.85,2.88,0.80,0.00,40.91
$PJCIFN2,28/01/2026 15:28:00,236.54,227.54,231.13,0.06,0.47,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.38,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.17,14.45,107.80,0.00,62.41,3.71,1.94,0.00,44.08,10.86,88.14,0.00,12.63,1.93,-0.43,0.00,36.45,12.65,91.21,0.00,27.26,2.60,0.85,0.00,39.87
$PJCIFN2,28/01/2026 15:29:00,234.87,224.84,230.55,0.07,0.47,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.18,16.47,107.98,0.00,65.16,4.29,3.18,0.00,44.19,11.15,87.74,0.00,13.23,1.34,-0.43,0.00,37.08,12.88,91.49,0.00,24.54,2.80,0.91,0.00,41.87
$PJCIFN2,28/01/2026 15:30:00,231.78,230.75,231.42,0.06,0.42,0.00,0.26,0.02,0.01,0.00,0.18,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.17,14.47,96.56,0.00,60.17,4.32,2.54,0.00,41.23,10.86,86.90,0.00,13.23,1.93,-0.43,0.00,36.39,12.71,90.15,0.00,23.89,2.58,0.89,0.00,38.71
$PJCIFN2,28/01/2026 15:31:00,232.43,227.80,230.65,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.38,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.18,15.45,95.33,0.00,61.85,4.89,1.94,0.00,44.79,10.75,86.95,0.00,12.64,1.90,-0.43,0.00,36.41,13.07,89.81,0.00,24.17,2.94,0.81,0.00,41.35
$PJCIFN2,28/01/2026 15:32:00,232.55,225.61,231.41,0.06,0.41,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.17,14.49,95.37,0.00,60.90,4.32,2.54,0.00,44.28,11.37,86.59,0.00,12.52,1.92,-0.43,0.00,36.55,13.02,89.69,0.00,23.08,2.75,0.90,0.00,39.76
$PJCIFN2,28/01/2026 15:33:00,232.30,229.34,231.49,0.06,0.41,0.00,0.30,0.02,0.01,0.00,0.20,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.18,14.46,94.08,0.00,69.13,4.31,1.95,0.00,45.44,11.42,86.35,0.00,12.63,1.34,-0.43,0.00,37.26,13.09,89.26,0.00,28.08,2.81,0.71,0.00,42.07
$PJCIFN2,28/01/2026 15:34:00,232.94,228.31,231.51,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.18,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.17,15.12,94.58,0.00,62.06,4.32,2.54,0.00,42.42,10.74,86.05,0.00,13.10,1.33,-0.43,0.00,35.38,13.00,88.91,0.00,23.83,2.74,0.89,0.00,39.97
$PJCIFN2,28/01/2026 15:35:00,232.81,231.01,231.72,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.18,15.05,94.23,0.00,61.89,3.72,2.54,0.00,43.68,11.47,85.40,0.00,12.05,1.93,-0.43,0.00,35.84,12.79,88.41,0.00,24.11,2.72,0.84,0.00,40.75
$PJCIFN2,28/01/2026 15:36:00,233.97,226.90,231.23,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.17,15.07,94.26,0.00,61.36,3.73,1.95,0.00,42.94,11.60,85.90,0.00,12.46,1.91,-0.43,0.00,36.29,13.23,88.54,0.00,23.59,2.90,0.97,0.00,39.85
$PJCIFN2,28/01/2026 15:37:00,232.68,230.75,231.70,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.17,14.42,92.94,0.00,61.36,3.71,1.95,0.00,44.08,11.48,84.67,0.00,12.66,1.34,-0.43,0.00,35.24,12.62,88.02,0.00,24.01,2.51,0.70,0.00,39.63
$PJCIFN2,28/01/2026 15:38:00,236.02,224.33,231.09,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.37,0.00,0.06,0.01,0.00,0.00,0.15,0.06,0.38,0.00,0.12,0.01,0.00,0.00,0.18,15.08,93.54,0.00,64.37,4.32,1.95,0.00,43.51,11.94,83.72,0.00,13.02,1.34,0.16,0.00,34.25,13.49,88.41,0.00,27.61,2.83,0.96,0.00,40.59
$PJCIFN2,28/01/2026 15:39:00,232.94,227.41,231.29,0.06,0.41,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.17,14.50,95.64,0.00,62.82,3.72,3.14,0.00,43.44,11.28,84.28,0.00,13.10,1.32,-0.44,0.00,34.03,12.74,88.00,0.00,23.75,2.63,0.79,0.00,38.99
$PJCIFN2,28/01/2026 15:40:00,232.17,230.11,231.50,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.37,0.00,0.06,0.01,0.00,0.00,0.16,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.18,14.48,105.12,0.00,62.03,4.31,2.54,0.00,44.10,12.00,85.28,0.00,13.77,1.34,0.16,0.00,37.58,13.18,88.70,0.00,24.23,2.87,1.09,0.00,40.74
$PJCIFN2,28/01/2026 15:41:00,233.20,228.96,231.30,0.06,0.45,0.00,0.26,0.02,0.01,0.00,0.18,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.17,13.96,103.16,0.00,60.34,4.28,1.95,0.00,42.54,10.86,84.81,0.00,13.09,1.92,-0.44,0.00,35.74,12.48,88.44,0.00,23.67,2.57,0.76,0.00,38.36
$PJCIFN2,28/01/2026 15:42:00,232.04,230.11,231.15,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.17,14.48,93.48,0.00,62.41,3.72,1.94,0.00,43.06,11.44,84.88,0.00,12.64,1.34,-0.43,0.00,35.70,12.92,88.10,0.00,23.76,2.84,0.85,0.00,40.09
$PJCIFN2,28/01/2026 15:43:00,232.30,224.71,230.60,0.06,0.41,0.00,0.31,0.02,0.01,0.00,0.19,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.17,13.90,93.57,0.00,72.06,3.72,1.95,0.00,42.96,10.28,84.44,0.00,13.08,1.91,-0.43,0.00,35.88,12.64,87.42,0.00,27.38,2.70,0.64,0.00,38.85
$PJCIFN2,28/01/2026 15:44:00,231.91,227.41,230.67,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.24,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.18,15.06,94.13,0.00,61.26,4.30,1.94,0.00,55.47,11.47,85.02,0.00,13.62,1.90,-0.43,0.00,35.20,13.05,87.88,0.00,24.30,3.02,0.89,0.00,40.83
$PJCIFN2,28/01/2026 15:45:00,234.35,226.90,231.17,0.06,0.40,0.00,0.26,0.02,0.01,0.00,0.37,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.24,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.27,13.89,93.04,0.00,60.34,3.73,1.35,0.00,85.78,10.30,84.81,0.00,13.23,1.34,-0.43,0.00,55.44,12.27,87.62,0.00,23.64,2.59,0.66,0.00,61.69
$PJCIFN2,28/01/2026 15:46:00,235.64,225.61,231.00,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.26,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.22,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.25,13.88,92.89,0.00,61.79,4.31,1.95,0.00,60.68,10.88,84.71,0.00,13.22,1.34,-0.43,0.00,51.90,12.31,87.32,0.00,23.89,2.64,0.78,0.00,57.91
$PJCIFN2,28/01/2026 15:47:00,235.64,224.71,230.99,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.23,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.25,13.88,92.89,0.00,60.77,3.72,1.35,0.00,66.76,10.89,85.21,0.00,12.65,1.32,-0.43,0.00,52.91,12.33,87.77,0.00,23.35,2.57,0.63,0.00,57.29
$PJCIFN2,28/01/2026 15:48:00,231.91,227.54,230.59,0.06,0.40,0.00,0.30,0.02,0.01,0.00,0.92,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.23,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.48,13.84,93.12,0.00,69.89,3.71,1.94,0.00,212.25,10.12,83.75,0.00,12.03,1.92,-0.43,0.00,54.19,12.38,87.27,0.00,27.46,2.64,0.69,0.00,109.95
$PJCIFN2,28/01/2026 15:49:00,243.61,227.93,230.97,0.07,0.41,0.00,0.27,0.02,0.02,0.00,0.96,0.03,0.36,0.00,0.05,0.00,-0.00,0.00,0.24,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.48,16.58,94.08,0.00,61.82,4.27,3.80,0.00,227.64,8.33,84.41,0.00,12.57,0.79,-1.02,0.00,54.76,12.52,87.86,0.00,24.75,2.66,0.72,0.00,110.04
$PJCIFN2,28/01/2026 15:50:00,230.75,226.77,229.34,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.47,14.77,91.96,0.00,61.99,3.69,1.93,0.00,209.54,10.75,83.56,0.00,12.98,1.90,-1.02,0.00,52.44,12.15,87.02,0.00,23.60,2.52,0.70,0.00,108.60
$PJCIFN2,28/01/2026 15:51:00,230.88,226.64,229.73,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.23,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.47,13.21,93.12,0.00,61.09,3.71,1.94,0.00,212.01,10.84,84.74,0.00,12.54,1.33,-0.43,0.00,53.89,12.25,87.50,0.00,23.62,2.62,0.75,0.00,108.48
$PJCIFN2,28/01/2026 15:52:00,230.50,225.74,229.34,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.91,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.23,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.46,13.77,104.37,0.00,61.58,3.69,1.93,0.00,209.30,10.22,84.50,0.00,11.95,1.32,-1.02,0.00,52.74,12.17,87.40,0.00,23.11,2.58,0.55,0.00,105.78
$PJCIFN2,28/01/2026 15:53:00,231.78,227.67,230.49,0.06,0.47,0.00,0.37,0.02,0.01,0.00,0.91,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.23,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.46,13.84,106.13,0.00,84.02,3.72,1.94,0.00,210.00,10.12,85.28,0.00,12.65,1.90,-0.43,0.00,53.93,12.62,89.16,0.00,27.46,2.72,0.79,0.00,107.06
$PJCIFN2,28/01/2026 15:54:00,232.55,226.38,230.00,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.23,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.47,13.88,93.43,0.00,61.72,3.71,1.35,0.00,210.83,10.69,84.74,0.00,12.57,1.89,-1.02,0.00,52.12,12.29,87.16,0.00,24.59,2.70,0.57,0.00,108.61
$PJCIFN2,28/01/2026 15:55:00,234.23,226.00,230.55,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.91,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.22,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.46,13.86,93.82,0.00,61.16,3.72,1.92,0.00,211.06,10.29,85.07,0.00,13.07,1.34,-1.02,0.00,51.90,12.24,87.66,0.00,23.46,2.54,0.72,0.00,106.31
$PJCIFN2,28/01/2026 15:56:00,234.48,223.30,229.88,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.92,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.23,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.47,13.24,92.53,0.00,61.16,3.77,1.94,0.00,215.56,10.06,84.46,0.00,13.19,1.89,-1.02,0.00,53.57,12.32,87.56,0.00,23.99,2.72,0.67,0.00,108.07
$PJCIFN2,28/01/2026 15:57:00,231.91,226.26,230.95,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.22,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.46,13.27,93.71,0.00,62.24,4.32,1.94,0.00,210.71,10.64,84.43,0.00,12.94,1.34,-0.43,0.00,49.53,12.11,87.72,0.00,23.76,2.64,0.68,0.00,106.02
$PJCIFN2,28/01/2026 15:58:00,231.91,227.54,230.22,0.06,0.41,0.00,0.34,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.22,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.42,14.41,95.37,0.00,79.16,4.30,2.54,0.00,209.06,10.75,83.74,0.00,12.61,1.34,-1.02,0.00,51.21,12.39,87.51,0.00,27.55,2.79,0.56,0.00,95.74
$PJCIFN2,28/01/2026 15:59:00,232.94,226.26,230.32,0.07,0.41,0.00,0.27,0.02,0.01,0.00,0.91,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.22,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.42,15.50,92.58,0.00,62.62,4.29,2.52,0.00,210.36,10.25,84.15,0.00,13.18,1.92,-0.43,0.00,51.85,12.28,87.45,0.00,24.96,2.91,0.72,0.00,95.83
$PJCIFN2,28/01/2026 16:00:00,231.78,226.13,230.37,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.22,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.42,13.85,92.63,0.00,61.82,4.29,1.35,0.00,210.00,11.24,84.63,0.00,13.16,1.34,-0.43,0.00,51.20,12.65,87.69,0.00,24.15,2.74,0.61,0.00,95.40
$PJCIFN2,28/01/2026 16:01:00,232.55,227.16,230.46,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.22,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.42,13.84,93.02,0.00,60.82,3.71,1.94,0.00,210.00,10.68,84.88,0.00,12.50,1.90,-0.43,0.00,51.82,12.53,87.63,0.00,23.13,2.53,0.77,0.00,96.83
$PJCIFN2,28/01/2026 16:02:00,232.04,229.34,230.81,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.23,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.42,14.45,92.94,0.00,61.75,3.72,1.94,0.00,209.30,10.82,84.98,0.00,12.59,1.33,-1.02,0.00,53.45,12.66,87.86,0.00,23.54,2.67,0.69,0.00,95.90
$PJCIFN2,28/01/2026 16:03:00,231.78,226.00,230.07,0.06,0.41,0.00,0.35,0.02,0.01,0.00,0.91,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.38,0.00,0.12,0.01,0.00,0.00,0.42,13.81,94.51,0.00,81.07,4.88,1.94,0.00,211.18,10.85,84.83,0.00,12.60,1.89,-0.43,0.00,50.46,12.68,88.00,0.00,26.56,2.76,0.77,0.00,95.58
$PJCIFN2,28/01/2026 16:04:00,233.33,226.13,230.09,0.06,0.46,0.00,0.36,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.22,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.42,13.67,105.25,0.00,83.66,3.70,1.94,0.00,209.54,10.85,84.55,0.00,13.27,1.32,-1.03,0.00,50.52,12.16,88.12,0.00,25.24,2.59,0.59,0.00,97.04
$PJCIFN2,28/01/2026 16:05:00,234.48,224.20,229.95,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.41,13.81,106.61,0.00,61.30,4.30,1.94,0.00,213.75,10.82,85.24,0.00,13.56,1.90,-0.44,0.00,51.73,12.67,89.53,0.00,23.86,2.83,0.77,0.00,95.11
$PJCIFN2,28/01/2026 16:06:00,231.53,224.97,230.56,0.06,0.41,0.00,0.29,0.02,0.01,0.00,0.91,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.22,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.41,13.83,93.61,0.00,66.81,3.71,1.35,0.00,209.05,10.25,83.96,0.00,13.22,1.34,-0.43,0.00,48.67,11.74,88.05,0.00,25.33,2.60,0.58,0.00,94.85
$PJCIFN2,28/01/2026 16:07:00,234.10,227.80,230.15,0.06,0.41,0.00,0.29,0.02,0.01,0.00,0.91,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.41,14.01,93.66,0.00,65.64,4.28,3.17,0.00,211.17,10.72,85.06,0.00,13.19,1.91,-0.43,0.00,52.12,12.71,88.76,0.00,24.46,2.75,0.75,0.00,95.26
$PJCIFN2,28/01/2026 16:08:00,231.53,226.77,229.85,0.07,0.41,0.00,0.31,0.02,0.01,0.00,0.90,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.22,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.41,16.21,94.05,0.00,71.46,3.71,2.53,0.00,207.88,9.50,86.02,0.00,12.59,1.32,-0.43,0.00,50.26,12.15,88.88,0.00,26.99,2.67,0.85,0.00,94.35
$PJCIFN2,28/01/2026 16:09:00,230.63,225.23,228.93,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.91,0.04,0.38,0.00,0.06,0.01,-0.00,0.00,0.23,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.41,13.81,94.74,0.00,62.10,3.70,1.94,0.00,209.77,10.11,86.32,0.00,13.13,1.90,-1.01,0.00,52.03,12.33,89.30,0.00,24.78,2.65,0.73,0.00,94.72
$PJCIFN2,28/01/2026 16:10:00,231.53,227.16,229.77,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.22,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.41,13.85,95.05,0.00,60.95,3.70,1.94,0.00,207.18,10.68,86.22,0.00,13.02,1.33,-0.43,0.00,50.98,12.03,89.07,0.00,23.87,2.59,0.70,0.00,93.69
$PJCIFN2,28/01/2026 16:11:00,230.88,229.21,229.85,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.21,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.42,13.77,95.65,0.00,62.55,4.28,1.93,0.00,208.71,10.80,86.42,0.00,13.13,1.92,-0.43,0.00,48.02,12.26,89.59,0.00,23.97,2.94,0.86,0.00,95.57
$PJCIFN2,28/01/2026 16:12:00,232.17,226.51,229.77,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.38,0.00,0.05,0.01,-0.00,0.00,0.21,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.41,13.79,94.63,0.00,60.37,4.24,1.93,0.00,207.52,10.78,86.27,0.00,11.96,1.33,-0.43,0.00,49.22,12.17,89.04,0.00,22.80,2.57,0.69,0.00,93.46
$PJCIFN2,28/01/2026 16:13:00,230.75,225.49,228.97,0.06,0.41,0.00,0.35,0.02,0.01,0.00,0.91,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.22,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.41,14.29,95.12,0.00,80.07,3.70,2.47,0.00,207.89,9.59,85.14,0.00,12.52,1.33,-0.43,0.00,49.68,12.32,89.16,0.00,26.53,2.55,0.68,0.00,93.84
$PJCIFN2,28/01/2026 16:14:00,234.23,223.30,229.60,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.22,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.42,14.37,94.74,0.00,61.58,3.70,1.93,0.00,208.24,10.65,86.22,0.00,12.97,1.33,-0.43,0.00,51.05,12.36,89.35,0.00,24.89,2.60,0.71,0.00,95.44
$PJCIFN2,28/01/2026 16:15:00,230.75,228.70,229.75,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.22,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.41,14.33,95.65,0.00,61.48,3.70,1.34,0.00,207.88,10.81,86.37,0.00,13.16,1.33,-0.43,0.00,49.73,12.15,89.49,0.00,24.18,2.47,0.62,0.00,93.70
$PJCIFN2,28/01/2026 16:16:00,235.12,222.79,229.95,0.06,0.46,0.00,0.26,0.02,0.01,0.00,0.90,0.05,0.38,0.00,0.05,0.01,-0.00,0.00,0.22,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.42,13.81,105.55,0.00,60.50,4.24,1.97,0.00,208.35,11.23,86.00,0.00,12.57,1.32,-0.43,0.00,49.15,12.38,90.24,0.00,23.41,2.61,0.84,0.00,95.59
$PJCIFN2,28/01/2026 16:17:00,231.14,225.49,229.44,0.06,0.46,0.00,0.27,0.02,0.02,0.00,0.93,0.05,0.38,0.00,0.05,0.01,-0.00,0.00,0.21,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.40,14.96,106.32,0.00,61.48,4.29,3.70,0.00,213.31,10.60,86.51,0.00,12.54,1.31,-0.43,0.00,47.40,12.33,90.33,0.00,23.34,2.70,0.69,0.00,92.70
$PJCIFN2,28/01/2026 16:18:00,231.01,229.73,230.37,0.06,0.42,0.00,0.33,0.02,0.01,0.00,0.91,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.41,14.37,95.92,0.00,76.39,4.30,1.93,0.00,208.82,11.40,86.61,0.00,13.16,1.92,-0.43,0.00,51.67,12.70,90.15,0.00,26.80,2.76,0.73,0.00,94.84
$PJCIFN2,28/01/2026 16:19:00,231.91,227.03,229.77,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.91,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.21,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.41,13.79,95.16,0.00,61.61,3.72,1.35,0.00,207.89,10.20,85.87,0.00,13.05,1.33,-1.02,0.00,48.61,12.05,89.49,0.00,24.91,2.56,0.54,0.00,93.53
$PJCIFN2,28/01/2026 16:20:00,231.78,227.28,230.32,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.38,0.00,0.05,0.01,-0.00,0.00,0.22,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.41,13.87,95.81,0.00,62.83,4.31,1.95,0.00,210.46,10.84,86.57,0.00,12.61,1.34,-0.43,0.00,49.87,12.49,89.81,0.00,23.97,2.76,0.86,0.00,93.81
$PJCIFN2,28/01/2026 16:21:00,231.53,226.13,229.72,0.06,0.42,0.00,0.26,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.21,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.41,14.17,94.62,0.00,60.53,4.28,1.93,0.00,206.36,10.69,85.78,0.00,12.38,1.31,-0.43,0.00,48.15,11.81,88.80,0.00,23.22,2.62,0.46,0.00,93.06
$PJCIFN2,28/01/2026 16:22:00,231.53,224.59,230.33,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.38,0.00,0.05,0.01,-0.00,0.00,0.21,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.41,13.84,95.43,0.00,61.72,3.72,1.94,0.00,209.52,11.30,86.70,0.00,12.59,1.91,-0.43,0.00,49.25,12.46,89.66,0.00,23.36,2.78,0.83,0.00,94.27
$PJCIFN2,28/01/2026 16:23:00,233.97,228.18,230.11,0.06,0.41,0.00,0.34,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.22,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.41,13.28,94.57,0.00,77.39,3.70,1.94,0.00,207.41,10.76,85.62,0.00,12.59,1.33,-0.43,0.00,49.90,12.13,88.46,0.00,26.51,2.62,0.53,0.00,93.20
$PJCIFN2,28/01/2026 16:24:00,233.71,224.33,230.03,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.21,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.42,13.81,93.82,0.00,61.58,3.71,1.94,0.00,208.46,10.71,85.45,0.00,13.76,1.32,-0.43,0.00,48.04,12.44,88.81,0.00,25.14,2.84,0.93,0.00,95.89
$PJCIFN2,28/01/2026 16:25:00,236.02,224.20,230.29,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.21,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.40,13.24,93.43,0.00,61.68,3.72,1.94,0.00,208.82,10.73,84.43,0.00,12.57,1.34,-0.43,0.00,47.56,12.35,88.01,0.00,23.52,2.58,0.60,0.00,93.25
$PJCIFN2,28/01/2026 16:26:00,233.07,225.74,230.38,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.92,0.04,0.37,0.00,0.06,0.01,-0.01,0.00,0.20,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.41,14.55,95.95,0.00,61.26,3.71,3.15,0.00,214.26,10.04,84.24,0.00,13.22,1.34,-1.60,0.00,46.99,12.30,88.13,0.00,23.83,2.55,0.82,0.00,95.06
$PJCIFN2,28/01/2026 16:27:00,232.17,226.90,230.94,0.06,0.40,0.00,0.26,0.02,0.01,0.00,0.90,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.21,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.40,13.89,92.40,0.00,60.11,4.25,1.94,0.00,208.10,10.25,85.12,0.00,11.89,1.34,-0.43,0.00,48.26,12.69,87.80,0.00,22.83,2.83,0.61,0.00,93.36
$PJCIFN2,28/01/2026 16:28:00,231.91,228.31,230.70,0.06,0.46,0.00,0.31,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.21,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.41,14.28,105.78,0.00,72.33,3.72,1.93,0.00,208.58,11.42,84.48,0.00,13.20,1.33,-0.43,0.00,49.33,12.48,88.34,0.00,26.73,2.68,0.71,0.00,94.89
$PJCIFN2,28/01/2026 16:29:00,232.43,227.93,229.89,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.21,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.40,13.74,102.99,0.00,62.79,3.71,1.92,0.00,206.93,10.74,84.62,0.00,12.52,1.91,-0.43,0.00,48.34,12.33,88.15,0.00,24.46,2.67,0.66,0.00,92.94
$PJCIFN2,28/01/2026 16:30:00,231.53,226.77,229.78,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.21,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.41,13.79,91.63,0.00,61.06,4.25,1.94,0.00,209.87,10.25,84.13,0.00,13.66,1.90,-0.43,0.00,48.66,12.39,87.06,0.00,24.30,2.68,0.79,0.00,93.42
$PJCIFN2,28/01/2026 16:31:00,231.40,226.51,230.27,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.22,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.41,13.82,91.94,0.00,61.75,3.71,1.93,0.00,207.16,10.69,83.70,0.00,13.13,1.34,-1.02,0.00,49.06,12.24,87.10,0.00,23.93,2.70,0.62,0.00,93.93
$PJCIFN2,28/01/2026 16:32:00,232.43,227.67,230.16,0.06,0.40,0.00,0.26,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.05,0.01,0.00,0.00,0.20,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.40,14.40,91.58,0.00,59.45,4.30,2.53,0.00,207.06,10.84,84.10,0.00,12.03,1.33,0.16,0.00,46.97,12.45,86.68,0.00,23.12,2.88,1.03,0.00,92.63
$PJCIFN2,28/01/2026 16:33:00,232.55,226.00,230.46,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.41,14.42,92.99,0.00,62.66,3.72,1.94,0.00,208.22,10.72,84.40,0.00,12.46,1.89,-0.43,0.00,47.07,12.43,86.99,0.00,27.76,2.76,0.53,0.00,93.50
$PJCIFN2,28/01/2026 16:34:00,235.51,223.94,230.46,0.06,0.40,0.00,0.29,0.02,0.01,0.00,0.91,0.05,0.37,0.00,0.06,0.01,-0.01,0.00,0.21,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.41,14.26,91.99,0.00,65.75,4.25,1.94,0.00,209.52,10.84,84.10,0.00,13.19,1.34,-1.61,0.00,48.61,12.26,86.88,0.00,24.62,2.71,0.76,0.00,94.08
$PJCIFN2,28/01/2026 16:35:00,232.94,225.10,230.59,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.21,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.41,13.79,92.63,0.00,62.52,4.30,2.51,0.00,210.55,10.83,84.43,0.00,12.29,1.34,-0.43,0.00,48.76,11.99,87.03,0.00,24.43,2.62,0.70,0.00,93.31
$PJCIFN2,28/01/2026 16:36:00,229.60,227.67,228.60,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.21,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.41,13.66,91.75,0.00,60.61,3.68,1.92,0.00,204.73,10.72,84.08,0.00,13.05,1.32,-0.43,0.00,49.00,12.12,86.45,0.00,23.91,2.62,0.68,0.00,94.05
$PJCIFN2,28/01/2026 16:37:00,232.68,226.90,229.53,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.21,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.40,14.31,92.60,0.00,61.53,3.72,1.95,0.00,208.68,10.14,83.70,0.00,13.10,1.33,-1.03,0.00,47.96,11.94,86.58,0.00,24.32,2.57,0.72,0.00,91.70
$PJCIFN2,28/01/2026 16:38:00,232.30,227.28,229.90,0.06,0.40,0.00,0.32,0.02,0.01,0.00,0.91,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.21,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.41,14.43,91.83,0.00,72.23,3.72,1.94,0.00,209.74,10.71,83.59,0.00,13.82,1.90,-0.43,0.00,47.53,12.40,86.38,0.00,27.13,2.60,0.70,0.00,94.13
$PJCIFN2,28/01/2026 16:39:00,232.68,226.77,229.74,0.06,0.40,0.00,0.29,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.40,13.86,91.34,0.00,67.23,3.70,1.95,0.00,207.16,10.71,83.54,0.00,13.66,1.90,-0.43,0.00,47.12,12.10,86.45,0.00,24.29,2.55,0.50,0.00,91.90
$PJCIFN2,28/01/2026 16:40:00,232.43,226.90,229.61,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.40,14.39,102.70,0.00,61.47,4.29,1.94,0.00,208.80,11.30,83.16,0.00,13.22,1.90,-0.43,0.00,45.24,12.72,86.82,0.00,24.96,2.79,0.79,0.00,92.25
$PJCIFN2,28/01/2026 16:41:00,231.78,226.77,229.56,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.90,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.21,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.40,13.84,105.19,0.00,61.12,4.29,1.92,0.00,207.87,10.24,83.35,0.00,12.47,1.34,-0.43,0.00,48.80,12.16,87.95,0.00,23.68,2.57,0.62,0.00,92.62
$PJCIFN2,28/01/2026 16:42:00,231.91,223.81,228.21,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.21,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.40,13.71,92.14,0.00,61.23,4.29,1.91,0.00,204.83,10.69,83.57,0.00,12.99,1.87,-0.43,0.00,48.10,12.23,86.48,0.00,23.57,2.90,0.54,0.00,91.19
$PJCIFN2,28/01/2026 16:43:00,234.61,223.94,229.58,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.21,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.40,13.81,91.89,0.00,62.75,4.25,1.93,0.00,210.26,10.84,83.65,0.00,11.99,1.32,-0.43,0.00,49.22,12.30,87.00,0.00,26.25,2.58,0.63,0.00,92.24
$PJCIFN2,28/01/2026 16:44:00,234.48,223.69,229.77,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.90,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.21,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.41,13.81,92.81,0.00,63.48,4.32,1.97,0.00,207.41,10.25,82.47,0.00,12.79,1.32,-0.43,0.00,47.08,12.25,86.94,0.00,23.98,2.70,0.68,0.00,93.81
$PJCIFN2,28/01/2026 16:45:00,235.25,225.61,230.01,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.21,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.40,14.69,93.35,0.00,61.72,3.75,3.16,0.00,207.40,10.61,84.22,0.00,12.66,1.89,-0.43,0.00,47.85,12.51,87.12,0.00,24.39,2.74,0.84,0.00,92.12
$PJCIFN2,28/01/2026 16:46:00,232.17,227.41,230.17,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.04,0.36,0.00,0.06,0.00,-0.00,0.00,0.21,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.41,13.78,92.09,0.00,62.16,3.71,3.09,0.00,208.70,9.63,81.87,0.00,13.06,0.15,-0.43,0.00,48.20,11.88,86.64,0.00,24.30,2.51,0.58,0.00,95.14
$PJCIFN2,28/01/2026 16:47:00,232.43,226.51,229.51,0.06,0.40,0.00,0.26,0.02,0.01,0.00,0.90,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.40,13.88,92.99,0.00,60.46,3.73,1.92,0.00,206.93,10.29,83.95,0.00,12.99,1.33,-0.43,0.00,46.84,12.20,86.98,0.00,23.33,2.76,0.74,0.00,92.06
$PJCIFN2,28/01/2026 16:48:00,232.30,227.54,230.68,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.91,0.04,0.36,0.00,0.05,0.00,-0.00,0.00,0.20,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.41,14.43,92.73,0.00,65.60,4.30,1.95,0.00,210.93,10.29,83.44,0.00,12.66,0.74,-1.03,0.00,45.45,12.09,86.53,0.00,27.09,2.60,0.67,0.00,94.49
$PJCIFN2,28/01/2026 16:49:00,232.43,226.90,229.91,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.21,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.40,14.41,92.14,0.00,61.26,4.30,1.94,0.00,208.22,10.72,83.98,0.00,13.03,1.90,-0.43,0.00,47.67,12.63,86.93,0.00,23.63,2.72,0.63,0.00,92.74
$PJCIFN2,28/01/2026 16:50:00,232.43,226.90,229.63,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.40,13.85,91.40,0.00,60.86,3.72,1.94,0.00,205.77,10.28,82.70,0.00,12.99,1.34,-0.43,0.00,47.18,12.12,86.21,0.00,24.41,2.63,0.56,0.00,91.12
$PJCIFN2,28/01/2026 16:51:00,231.65,227.41,229.40,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.21,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.40,14.20,92.68,0.00,62.23,4.25,1.94,0.00,203.79,10.89,83.98,0.00,12.47,1.91,-0.43,0.00,48.17,12.54,86.94,0.00,23.74,2.57,0.73,0.00,92.47
$PJCIFN2,28/01/2026 16:52:00,234.74,223.81,228.96,0.06,0.45,0.00,0.26,0.01,0.01,0.00,0.90,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.40,14.32,103.03,0.00,60.40,3.10,1.93,0.00,208.35,10.73,82.55,0.00,12.45,1.32,-0.44,0.00,45.91,11.95,86.82,0.00,22.85,2.41,0.63,0.00,91.31
$PJCIFN2,28/01/2026 16:53:00,235.51,222.53,228.66,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.21,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.40,13.84,103.61,0.00,62.48,4.24,1.93,0.00,205.18,10.71,84.20,0.00,12.66,1.32,-1.01,0.00,47.43,12.55,88.12,0.00,27.29,2.77,0.52,0.00,91.09
$PJCIFN2,28/01/2026 16:54:00,235.25,223.56,229.32,0.06,0.40,0.00,0.26,0.02,0.01,0.00,0.90,0.04,0.36,0.00,0.05,0.00,-0.01,0.00,0.20,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.40,14.61,92.53,0.00,59.62,4.29,3.16,0.00,207.63,9.64,81.53,0.00,12.42,0.74,-1.60,0.00,45.47,12.11,87.08,0.00,23.52,2.55,0.60,0.00,91.75
$PJCIFN2,28/01/2026 16:55:00,232.04,226.00,228.71,0.07,0.41,0.00,0.28,0.02,0.02,0.00,0.89,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.40,16.14,94.03,0.00,63.08,4.30,3.70,0.00,201.36,10.73,83.98,0.00,13.02,1.89,-0.43,0.00,46.48,12.47,87.43,0.00,24.83,2.78,0.63,0.00,90.16
$PJCIFN2,28/01/2026 16:56:00,231.40,227.03,229.37,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.41,14.19,92.88,0.00,61.54,3.70,1.93,0.00,207.99,10.83,84.83,0.00,12.64,1.33,-0.43,0.00,45.78,12.32,87.58,0.00,23.30,2.62,0.73,0.00,93.50
$PJCIFN2,28/01/2026 16:57:00,231.14,226.00,228.37,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.40,13.80,93.63,0.00,60.89,3.71,1.34,0.00,205.77,10.64,84.72,0.00,12.40,1.31,-0.43,0.00,44.08,12.12,87.76,0.00,23.48,2.70,0.67,0.00,91.38
$PJCIFN2,28/01/2026 16:58:00,230.88,226.13,228.79,0.06,0.41,0.00,0.36,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.21,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.41,14.16,94.37,0.00,81.45,4.27,1.93,0.00,207.51,10.78,84.24,0.00,11.96,1.89,-0.43,0.00,47.32,12.31,87.71,0.00,26.94,2.64,0.75,0.00,94.03
$PJCIFN2,28/01/2026 16:59:00,234.23,224.97,228.56,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.40,13.80,93.38,0.00,61.09,4.28,1.94,0.00,211.12,10.07,84.19,0.00,12.97,1.90,-0.43,0.00,46.09,12.21,87.60,0.00,24.12,2.69,0.73,0.00,91.03
$PJCIFN2,28/01/2026 17:00:00,230.75,229.34,229.96,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.41,14.34,93.99,0.00,61.51,4.29,1.93,0.00,206.82,10.84,85.38,0.00,13.71,1.92,-0.43,0.00,46.86,12.68,87.99,0.00,24.00,2.80,0.85,0.00,94.38
$PJCIFN2,28/01/2026 17:01:00,231.40,225.74,229.42,0.06,0.41,0.00,0.26,0.02,0.01,0.00,0.89,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.21,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.40,14.31,94.25,0.00,60.43,4.26,1.93,0.00,202.86,9.46,84.62,0.00,13.06,1.34,-0.43,0.00,47.64,12.09,88.10,0.00,23.70,2.50,0.64,0.00,91.03
$PJCIFN2,28/01/2026 17:02:00,235.64,228.96,230.51,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.21,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.40,13.84,94.41,0.00,61.30,4.30,1.94,0.00,207.99,11.37,85.63,0.00,12.62,1.91,-0.43,0.00,47.80,12.39,88.45,0.00,23.15,2.72,0.64,0.00,93.00
$PJCIFN2,28/01/2026 17:03:00,235.12,224.07,230.23,0.06,0.41,0.00,0.35,0.02,0.01,0.00,0.90,0.04,0.37,0.00,0.05,0.00,-0.00,0.00,0.20,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.40,13.82,94.18,0.00,79.89,4.28,1.94,0.00,206.93,10.25,84.77,0.00,12.24,0.75,-0.99,0.00,46.97,12.17,88.23,0.00,27.11,2.44,0.57,0.00,91.93
$PJCIFN2,28/01/2026 17:04:00,231.78,227.28,230.39,0.07,0.46,0.00,0.39,0.02,0.01,0.00,0.91,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.40,15.50,105.61,0.00,89.69,4.29,3.10,0.00,209.65,9.56,85.20,0.00,11.99,1.32,-0.43,0.00,46.44,12.45,89.17,0.00,26.42,2.77,0.54,0.00,92.95
$PJCIFN2,28/01/2026 17:05:00,231.65,226.13,229.93,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.40,14.39,105.07,0.00,60.50,3.71,1.94,0.00,206.11,10.69,86.11,0.00,13.00,1.34,-0.43,0.00,46.37,12.75,89.68,0.00,23.75,2.76,0.77,0.00,91.07
$PJCIFN2,28/01/2026 17:06:00,231.01,229.08,230.33,0.06,0.41,0.00,0.28,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.06,0.01,0.00,0.00,0.21,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.40,13.82,94.90,0.00,64.01,4.30,1.93,0.00,206.47,10.85,86.11,0.00,13.19,1.34,0.16,0.00,48.07,12.63,89.30,0.00,25.98,2.79,0.67,0.00,93.14
$PJCIFN2,28/01/2026 17:07:00,232.55,226.90,229.99,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.40,13.82,94.26,0.00,61.36,3.71,1.91,0.00,205.75,10.84,86.61,0.00,13.20,1.34,-0.43,0.00,46.40,12.27,88.99,0.00,25.13,2.58,0.57,0.00,91.56
$PJCIFN2,28/01/2026 17:08:00,231.65,227.03,230.78,0.06,0.41,0.00,0.35,0.02,0.01,0.00,0.90,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.41,13.84,94.36,0.00,81.16,3.71,1.94,0.00,206.93,10.26,86.11,0.00,13.79,1.34,-0.43,0.00,44.62,12.16,89.20,0.00,27.73,2.50,0.61,0.00,95.64
$PJCIFN2,28/01/2026 17:09:00,232.81,227.54,230.77,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.38,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.41,13.83,95.21,0.00,61.51,4.29,1.95,0.00,208.46,10.95,86.13,0.00,12.61,1.34,-1.03,0.00,45.40,12.44,89.18,0.00,24.62,2.62,0.56,0.00,94.71
$PJCIFN2,28/01/2026 17:10:00,232.94,226.64,230.28,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.42,13.84,94.74,0.00,62.06,4.31,1.94,0.00,206.57,10.91,84.54,0.00,13.20,1.91,-1.03,0.00,45.93,12.35,89.21,0.00,23.97,2.76,0.62,0.00,96.68
$PJCIFN2,28/01/2026 17:11:00,231.01,229.60,230.43,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.38,0.00,0.05,0.01,-0.01,0.00,0.21,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.41,14.40,94.84,0.00,61.65,3.70,1.94,0.00,207.29,11.42,86.96,0.00,11.99,1.34,-1.62,0.00,47.53,12.75,89.52,0.00,23.64,2.71,0.64,0.00,94.91
$PJCIFN2,28/01/2026 17:12:00,234.87,223.30,229.99,0.06,0.42,0.00,0.26,0.02,0.01,0.00,0.89,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.42,13.82,94.63,0.00,61.68,3.71,1.94,0.00,205.75,10.21,85.47,0.00,12.01,1.33,-0.43,0.00,44.67,11.95,88.81,0.00,22.99,2.35,0.58,0.00,95.83
$PJCIFN2,28/01/2026 17:13:00,231.01,226.38,230.03,0.06,0.41,0.00,0.36,0.02,0.01,0.00,0.90,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.42,14.38,95.43,0.00,82.66,4.27,1.93,0.00,206.36,9.57,85.84,0.00,13.19,1.34,-1.02,0.00,46.84,12.58,88.88,0.00,28.00,2.84,0.67,0.00,97.18
$PJCIFN2,28/01/2026 17:14:00,232.81,227.54,229.82,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.41,15.13,94.79,0.00,61.51,3.70,2.55,0.00,206.23,10.81,85.19,0.00,13.18,1.33,-0.43,0.00,45.63,12.02,88.34,0.00,24.82,2.58,0.66,0.00,94.42
$PJCIFN2,28/01/2026 17:15:00,232.04,226.64,230.18,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.41,13.57,93.56,0.00,61.82,4.26,1.94,0.00,206.23,10.82,84.88,0.00,13.56,1.92,-0.43,0.00,47.23,12.10,88.27,0.00,23.94,2.72,0.56,0.00,94.66
$PJCIFN2,28/01/2026 17:16:00,231.65,229.73,230.67,0.06,0.45,0.00,0.26,0.02,0.01,0.00,0.90,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.41,13.81,104.25,0.00,60.57,3.71,2.53,0.00,206.34,10.24,85.21,0.00,13.14,1.33,-0.43,0.00,47.15,12.52,88.56,0.00,23.32,2.61,0.67,0.00,94.38
$PJCIFN2,28/01/2026 17:17:00,230.88,226.64,229.76,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.40,13.76,104.84,0.00,62.31,3.71,2.53,0.00,205.50,10.81,84.72,0.00,12.57,1.33,-1.02,0.00,43.83,12.19,88.53,0.00,23.93,2.54,0.72,0.00,92.58
$PJCIFN2,28/01/2026 17:18:00,231.40,229.08,230.28,0.06,0.40,0.00,0.35,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.41,13.85,93.07,0.00,81.02,4.29,1.94,0.00,205.52,11.37,84.38,0.00,12.61,1.33,-0.43,0.00,46.35,12.57,87.28,0.00,26.25,2.73,0.75,0.00,93.29
$PJCIFN2,28/01/2026 17:19:00,232.17,226.00,229.88,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.40,13.27,91.45,0.00,62.24,3.71,2.52,0.00,206.23,10.63,83.74,0.00,13.15,1.34,-0.43,0.00,45.24,12.00,86.48,0.00,24.85,2.64,0.58,0.00,91.55
$PJCIFN2,28/01/2026 17:20:00,231.78,228.83,230.69,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.41,13.83,91.45,0.00,61.43,3.71,1.94,0.00,208.10,11.41,84.10,0.00,13.16,1.92,-0.43,0.00,46.97,12.65,86.79,0.00,23.87,2.70,0.75,0.00,94.38
$PJCIFN2,28/01/2026 17:21:00,236.02,224.33,230.91,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.21,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.40,13.34,92.53,0.00,62.31,4.32,1.94,0.00,206.80,10.86,83.79,0.00,12.63,1.91,-0.43,0.00,47.69,12.12,86.45,0.00,23.69,2.59,0.65,0.00,91.94
$PJCIFN2,28/01/2026 17:22:00,231.91,224.46,230.62,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.41,13.84,91.89,0.00,61.92,4.31,1.94,0.00,207.74,10.74,82.03,0.00,12.58,1.33,-1.02,0.00,45.29,12.38,86.47,0.00,23.21,2.77,0.60,0.00,93.95
$PJCIFN2,28/01/2026 17:23:00,234.61,228.57,230.65,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.41,14.65,90.85,0.00,83.34,3.71,3.17,0.00,206.34,10.83,83.42,0.00,13.18,1.92,-0.43,0.00,44.03,12.18,86.08,0.00,25.93,2.44,0.68,0.00,93.68
$PJCIFN2,28/01/2026 17:24:00,231.40,227.41,230.72,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.21,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.40,13.84,92.48,0.00,61.82,4.30,1.94,0.00,206.57,10.26,83.74,0.00,13.76,1.93,-0.43,0.00,47.45,12.37,86.48,0.00,25.42,2.78,0.67,0.00,92.39
$PJCIFN2,28/01/2026 17:25:00,232.55,227.93,230.54,0.06,0.40,0.00,0.26,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.39,13.84,92.19,0.00,60.36,3.71,1.94,0.00,206.11,10.82,83.24,0.00,12.62,1.34,-1.02,0.00,45.83,12.28,86.24,0.00,23.32,2.66,0.57,0.00,90.85
$PJCIFN2,28/01/2026 17:26:00,231.40,227.03,230.26,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.40,13.79,92.73,0.00,61.75,3.71,1.94,0.00,207.15,9.67,83.24,0.00,13.58,1.34,-0.43,0.00,44.62,12.02,86.06,0.00,24.10,2.53,0.65,0.00,90.86
$PJCIFN2,28/01/2026 17:27:00,231.14,229.21,230.02,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.40,13.24,91.78,0.00,60.92,4.29,1.94,0.00,205.29,11.38,82.83,0.00,11.95,1.92,-1.02,0.00,45.14,12.34,86.14,0.00,23.05,2.70,0.59,0.00,91.50
$PJCIFN2,28/01/2026 17:28:00,231.91,225.36,229.82,0.06,0.45,0.00,0.36,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.40,13.79,102.88,0.00,81.24,3.70,1.35,0.00,206.93,10.68,83.56,0.00,12.54,1.33,-1.02,0.00,46.30,12.20,86.21,0.00,26.86,2.59,0.46,0.00,91.95
$PJCIFN2,28/01/2026 17:29:00,231.27,229.60,230.59,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.90,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.40,13.84,102.76,0.00,61.12,3.71,1.94,0.00,206.93,10.25,83.65,0.00,13.19,1.93,-0.43,0.00,46.32,12.54,87.39,0.00,23.94,2.84,0.61,0.00,91.40
$PJCIFN2,28/01/2026 17:30:00,233.33,227.41,229.93,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.40,13.64,91.73,0.00,61.72,4.24,1.93,0.00,205.52,10.24,82.42,0.00,13.59,1.34,-0.43,0.00,44.66,12.27,86.06,0.00,24.84,2.60,0.60,0.00,92.86
$PJCIFN2,28/01/2026 17:31:00,231.01,223.43,229.86,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.40,14.35,92.27,0.00,61.68,3.70,1.94,0.00,207.29,11.26,82.81,0.00,13.60,1.89,-0.43,0.00,47.58,12.68,86.47,0.00,23.93,2.65,0.65,0.00,91.52
$PJCIFN2,28/01/2026 17:32:00,234.48,228.44,230.58,0.06,0.40,0.00,0.26,0.02,0.01,0.00,0.90,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.41,13.81,92.09,0.00,60.36,4.25,1.97,0.00,206.46,10.23,83.37,0.00,12.47,1.33,-0.43,0.00,46.97,11.94,86.21,0.00,23.27,2.61,0.63,0.00,93.97
$PJCIFN2,28/01/2026 17:33:00,230.88,226.90,229.77,0.07,0.40,0.00,0.35,0.02,0.02,0.00,0.90,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.41,16.56,92.58,0.00,80.48,4.88,3.67,0.00,206.23,10.80,83.46,0.00,13.18,1.90,-0.43,0.00,46.31,12.34,86.45,0.00,27.18,2.78,0.63,0.00,93.60
$PJCIFN2,28/01/2026 17:34:00,231.53,226.00,229.72,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.05,0.00,-0.01,0.00,0.20,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.40,13.80,92.81,0.00,61.58,4.27,1.34,0.00,205.64,10.79,82.92,0.00,12.59,0.74,-2.21,0.00,45.34,12.20,85.99,0.00,23.25,2.64,0.45,0.00,90.82
$PJCIFN2,28/01/2026 17:35:00,231.27,227.03,229.66,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.21,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.40,13.24,92.48,0.00,62.76,3.69,1.93,0.00,206.82,10.21,83.02,0.00,12.57,1.90,-0.43,0.00,48.01,12.18,86.43,0.00,24.79,2.63,0.59,0.00,91.91
$PJCIFN2,28/01/2026 17:36:00,230.50,226.13,229.49,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.39,13.79,91.29,0.00,60.99,4.28,2.53,0.00,205.18,10.66,82.78,0.00,13.15,1.90,-0.43,0.00,43.83,12.31,86.31,0.00,23.62,2.74,0.61,0.00,90.35
$PJCIFN2,28/01/2026 17:37:00,230.50,228.96,229.81,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.21,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.40,14.36,92.76,0.00,61.54,3.69,1.93,0.00,205.18,10.80,83.82,0.00,13.13,1.33,-0.43,0.00,47.50,12.01,86.50,0.00,23.88,2.79,0.75,0.00,91.93
$PJCIFN2,28/01/2026 17:38:00,231.53,226.13,229.57,0.06,0.40,0.00,0.34,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.39,13.84,92.17,0.00,79.21,3.69,1.93,0.00,206.34,11.28,82.61,0.00,12.54,1.33,-0.43,0.00,44.50,12.22,86.33,0.00,25.65,2.61,0.73,0.00,90.56
$PJCIFN2,28/01/2026 17:39:00,232.43,223.69,229.29,0.06,0.41,0.00,0.28,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.39,14.11,92.20,0.00,63.31,4.28,1.93,0.00,205.29,10.65,83.37,0.00,12.94,1.35,-0.43,0.00,45.06,12.23,86.39,0.00,24.44,2.79,0.67,0.00,90.27
$PJCIFN2,28/01/2026 17:40:00,230.11,228.57,229.19,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.40,14.33,103.14,0.00,61.48,4.28,1.92,0.00,204.72,10.80,84.17,0.00,12.50,1.91,-0.43,0.00,46.17,12.32,86.73,0.00,24.41,2.64,0.68,0.00,91.88
$PJCIFN2,28/01/2026 17:41:00,232.81,222.27,228.92,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.40,14.91,103.02,0.00,60.82,3.69,1.95,0.00,205.77,10.76,82.95,0.00,12.55,1.33,-0.43,0.00,44.35,12.31,87.62,0.00,23.40,2.58,0.75,0.00,90.77
$PJCIFN2,28/01/2026 17:42:00,230.75,225.23,229.09,0.07,0.41,0.00,0.28,0.02,0.02,0.00,0.91,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.19,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.40,16.67,92.22,0.00,63.17,4.27,4.28,0.00,207.89,10.01,81.74,0.00,12.52,1.88,-0.43,0.00,43.93,12.62,86.92,0.00,23.58,2.75,0.73,0.00,92.45
$PJCIFN2,28/01/2026 17:43:00,230.75,228.57,229.70,0.06,0.41,0.00,0.34,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.40,13.20,93.14,0.00,77.98,3.70,1.93,0.00,205.16,10.78,83.96,0.00,12.54,1.92,-0.43,0.00,44.40,12.23,87.13,0.00,26.12,2.60,0.71,0.00,92.31
$PJCIFN2,28/01/2026 17:44:00,231.14,226.26,229.09,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.40,14.35,93.78,0.00,62.10,3.69,2.51,0.00,205.54,11.23,85.14,0.00,13.13,1.89,-0.43,0.00,45.68,12.56,87.83,0.00,24.57,2.71,0.67,0.00,91.02
$PJCIFN2,28/01/2026 17:45:00,232.04,228.44,229.62,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.40,13.77,93.02,0.00,61.58,3.70,1.93,0.00,204.59,10.17,84.60,0.00,13.14,1.33,-0.43,0.00,43.79,12.03,87.57,0.00,24.40,2.51,0.66,0.00,91.32
$PJCIFN2,28/01/2026 17:46:00,230.50,225.61,228.97,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.40,13.79,94.42,0.00,62.55,3.68,1.93,0.00,205.65,11.24,85.16,0.00,13.10,1.33,-0.43,0.00,45.68,12.21,87.99,0.00,23.98,2.61,0.78,0.00,91.03
$PJCIFN2,28/01/2026 17:47:00,230.24,225.49,229.12,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.39,14.35,93.83,0.00,62.00,3.70,1.93,0.00,204.11,10.22,85.14,0.00,11.36,1.92,-0.43,0.00,44.99,12.31,87.87,0.00,22.86,2.71,0.68,0.00,89.65
$PJCIFN2,28/01/2026 17:48:00,230.63,228.31,229.50,0.06,0.41,0.00,0.34,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.06,0.01,0.00,0.00,0.19,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.39,13.75,94.21,0.00,77.81,3.69,1.93,0.00,204.72,10.80,84.74,0.00,13.12,1.33,0.16,0.00,44.37,11.80,87.93,0.00,27.40,2.59,0.71,0.00,89.66
$PJCIFN2,28/01/2026 17:49:00,233.71,224.59,229.59,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.40,13.82,94.36,0.00,61.51,3.70,1.94,0.00,205.41,10.69,85.49,0.00,12.54,1.88,-0.43,0.00,45.63,12.47,88.33,0.00,23.80,2.66,0.54,0.00,90.88
$PJCIFN2,28/01/2026 17:50:00,230.88,224.33,229.68,0.06,0.41,0.00,0.26,0.02,0.01,0.00,0.89,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.39,13.81,93.78,0.00,59.97,3.64,1.94,0.00,205.16,10.21,84.29,0.00,12.99,1.32,-0.43,0.00,43.93,11.93,88.06,0.00,24.45,2.40,0.71,0.00,90.24
$PJCIFN2,28/01/2026 17:51:00,234.74,227.93,230.50,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.40,14.44,94.41,0.00,61.06,4.37,1.94,0.00,206.34,10.14,85.66,0.00,12.65,1.91,-0.43,0.00,46.27,12.49,88.62,0.00,23.94,2.79,0.69,0.00,91.19
$PJCIFN2,28/01/2026 17:52:00,231.65,227.16,230.25,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.90,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.40,14.20,104.77,0.00,60.31,4.30,1.93,0.00,208.22,10.22,84.01,0.00,12.58,1.34,-0.43,0.00,44.03,12.22,88.39,0.00,22.60,2.66,0.61,0.00,91.42
$PJCIFN2,28/01/2026 17:53:00,231.40,228.57,230.02,0.06,0.46,0.00,0.33,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.41,13.79,105.84,0.00,76.17,3.71,1.93,0.00,205.65,10.80,85.87,0.00,12.56,1.33,-0.43,0.00,45.04,12.36,89.77,0.00,27.02,2.63,0.70,0.00,93.43
$PJCIFN2,28/01/2026 17:54:00,231.27,226.38,229.49,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.39,13.81,94.25,0.00,61.65,3.70,1.93,0.00,204.13,10.82,84.74,0.00,13.02,1.33,-0.43,0.00,45.06,12.31,88.51,0.00,23.95,2.53,0.84,0.00,90.60
$PJCIFN2,28/01/2026 17:55:00,231.40,224.84,229.31,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.90,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.41,13.82,95.65,0.00,61.44,4.29,1.93,0.00,206.11,10.00,82.18,0.00,12.59,1.88,-0.43,0.00,44.57,12.24,88.82,0.00,24.90,2.68,0.63,0.00,93.03
$PJCIFN2,28/01/2026 17:56:00,232.17,230.11,230.87,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.39,14.42,95.11,0.00,61.02,3.71,1.95,0.00,207.15,10.82,86.31,0.00,12.58,1.34,-0.43,0.00,46.48,12.61,88.83,0.00,23.46,2.57,0.66,0.00,90.88
$PJCIFN2,28/01/2026 17:57:00,232.30,224.84,230.13,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.39,13.61,94.16,0.00,61.61,4.29,1.93,0.00,205.29,10.66,85.38,0.00,12.01,1.34,-1.02,0.00,42.23,12.18,88.72,0.00,22.88,2.67,0.54,0.00,89.62
$PJCIFN2,28/01/2026 17:58:00,231.27,229.60,230.45,0.06,0.41,0.00,0.31,0.02,0.01,0.00,0.90,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.40,13.83,94.63,0.00,71.03,3.71,1.94,0.00,205.77,10.26,85.57,0.00,12.61,1.92,-1.02,0.00,45.22,12.21,88.93,0.00,26.19,2.60,0.66,0.00,91.19
$PJCIFN2,28/01/2026 17:59:00,233.71,223.17,229.36,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.39,13.76,93.71,0.00,61.51,3.69,1.93,0.00,210.05,10.80,84.43,0.00,12.94,1.90,-1.02,0.00,44.55,12.10,88.61,0.00,23.75,2.50,0.53,0.00,89.25
$PJCIFN2,28/01/2026 18:00:00,231.01,229.08,229.91,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.21,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.40,13.82,94.84,0.00,61.44,4.29,1.93,0.00,205.29,10.80,86.22,0.00,13.15,1.92,-0.43,0.00,47.32,12.18,88.85,0.00,24.45,2.66,0.53,0.00,91.53
$PJCIFN2,28/01/2026 18:01:00,231.53,228.96,230.17,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.39,13.83,94.41,0.00,61.75,3.71,1.93,0.00,206.56,11.37,85.78,0.00,13.13,1.33,-0.43,0.00,45.04,12.20,88.61,0.00,23.43,2.54,0.64,0.00,90.74
$PJCIFN2,28/01/2026 18:02:00,232.04,227.16,230.20,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.40,13.78,93.56,0.00,61.53,3.72,1.94,0.00,205.39,10.25,85.38,0.00,12.03,1.90,-1.03,0.00,44.15,12.27,88.45,0.00,23.33,2.74,0.51,0.00,92.79
$PJCIFN2,28/01/2026 18:03:00,231.78,229.73,230.68,0.06,0.41,0.00,0.29,0.02,0.01,0.00,0.89,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.40,13.25,94.51,0.00,65.82,3.71,1.93,0.00,205.16,10.23,84.79,0.00,12.58,1.33,-1.02,0.00,44.20,12.06,87.92,0.00,26.00,2.60,0.55,0.00,91.55
$PJCIFN2,28/01/2026 18:04:00,231.91,227.16,229.98,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.90,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.39,13.86,105.96,0.00,61.58,4.28,1.93,0.00,206.11,10.16,84.93,0.00,13.04,1.32,-0.43,0.00,45.71,12.41,88.55,0.00,25.18,2.58,0.57,0.00,90.78
$PJCIFN2,28/01/2026 18:05:00,231.40,229.08,229.95,0.06,0.46,0.00,0.26,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.40,13.18,104.66,0.00,60.33,3.70,1.34,0.00,205.06,10.78,84.55,0.00,12.58,1.33,-0.43,0.00,43.37,11.91,88.20,0.00,24.27,2.52,0.52,0.00,92.72
$PJCIFN2,28/01/2026 18:06:00,232.17,224.71,229.80,0.06,0.40,0.00,0.36,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.39,13.27,92.63,0.00,81.66,4.30,1.93,0.00,205.62,10.84,84.58,0.00,12.42,1.33,-0.43,0.00,43.86,12.28,87.29,0.00,26.38,2.66,0.67,0.00,89.50
$PJCIFN2,28/01/2026 18:07:00,231.14,229.34,230.26,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.40,14.34,91.73,0.00,62.83,3.70,1.93,0.00,205.52,11.39,84.01,0.00,12.61,1.34,-0.43,0.00,45.71,12.63,86.95,0.00,24.96,2.59,0.73,0.00,92.02
$PJCIFN2,28/01/2026 18:08:00,233.84,222.79,229.89,0.06,0.40,0.00,0.34,0.02,0.01,0.00,0.89,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.38,13.24,91.40,0.00,78.66,3.71,1.93,0.00,208.97,9.51,83.37,0.00,12.59,1.34,-0.43,0.00,42.87,12.15,86.52,0.00,26.95,2.54,0.59,0.00,88.21
$PJCIFN2,28/01/2026 18:09:00,231.27,229.47,230.33,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.40,13.81,92.09,0.00,62.20,4.29,1.94,0.00,206.00,10.83,83.56,0.00,13.14,1.92,-0.43,0.00,45.14,12.62,86.79,0.00,23.82,2.76,0.78,0.00,91.20
$PJCIFN2,28/01/2026 18:10:00,231.53,228.96,230.34,0.06,0.40,0.00,0.26,0.02,0.01,0.00,0.89,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.39,13.76,90.99,0.00,60.16,3.71,1.94,0.00,204.59,10.21,82.92,0.00,13.12,1.33,-1.02,0.00,42.70,11.97,85.99,0.00,24.42,2.44,0.66,0.00,90.39
$PJCIFN2,28/01/2026 18:11:00,231.01,225.74,229.03,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.39,15.91,91.37,0.00,61.61,4.86,2.49,0.00,204.95,10.65,83.32,0.00,12.54,1.31,-0.43,0.00,44.94,12.34,86.09,0.00,23.93,2.77,0.72,0.00,90.14
$PJCIFN2,28/01/2026 18:12:00,230.63,228.70,229.47,0.06,0.40,0.00,0.27,0.01,0.01,0.00,0.89,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.39,13.81,91.37,0.00,60.82,3.11,1.93,0.00,203.07,10.77,82.55,0.00,11.93,1.33,-0.43,0.00,43.24,12.08,85.60,0.00,22.57,2.41,0.54,0.00,90.06
$PJCIFN2,28/01/2026 18:13:00,231.27,226.64,229.65,0.06,0.40,0.00,0.30,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.40,13.79,91.34,0.00,69.77,3.69,1.93,0.00,205.77,10.84,83.56,0.00,12.38,1.33,-0.43,0.00,44.50,12.12,86.10,0.00,27.03,2.58,0.66,0.00,90.77
$PJCIFN2,28/01/2026 18:14:00,230.63,228.83,229.80,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.39,14.40,91.29,0.00,61.61,3.70,1.92,0.00,206.47,10.78,82.60,0.00,12.55,1.33,-1.02,0.00,42.63,12.29,85.66,0.00,24.15,2.51,0.50,0.00,89.72
$PJCIFN2,28/01/2026 18:15:00,230.63,225.87,229.34,0.06,0.40,0.00,0.30,0.02,0.01,0.00,0.89,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.40,13.75,91.09,0.00,68.27,3.70,1.93,0.00,203.73,10.24,83.13,0.00,13.11,1.89,-1.02,0.00,43.20,11.83,85.87,0.00,24.72,2.65,0.61,0.00,91.04
$PJCIFN2,28/01/2026 18:16:00,232.30,228.83,229.77,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.39,14.39,102.53,0.00,61.51,3.69,1.95,0.00,204.36,10.81,83.32,0.00,12.53,1.33,-1.02,0.00,44.47,12.56,86.47,0.00,23.63,2.64,0.61,0.00,89.90
$PJCIFN2,28/01/2026 18:17:00,230.75,229.34,230.10,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.40,13.77,99.41,0.00,62.10,4.29,1.93,0.00,205.16,10.24,82.33,0.00,13.16,1.34,-0.43,0.00,43.86,12.08,86.84,0.00,23.57,2.63,0.66,0.00,92.05
$PJCIFN2,28/01/2026 18:18:00,234.48,223.43,229.82,0.06,0.40,0.00,0.35,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.39,13.81,90.55,0.00,80.57,3.71,1.93,0.00,205.75,10.68,83.38,0.00,12.57,1.87,-0.43,0.00,44.05,12.40,85.93,0.00,26.77,2.67,0.51,0.00,89.52
$PJCIFN2,28/01/2026 18:19:00,231.01,229.73,230.26,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.39,13.79,91.04,0.00,61.12,3.71,1.94,0.00,205.29,10.81,83.01,0.00,13.19,1.33,-0.43,0.00,44.50,12.24,85.82,0.00,24.05,2.62,0.69,0.00,90.47
$PJCIFN2,28/01/2026 18:20:00,231.27,227.03,229.89,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.39,15.54,91.45,0.00,62.10,3.71,3.11,0.00,205.41,10.13,81.55,0.00,12.99,1.32,-1.02,0.00,44.56,12.43,85.97,0.00,23.90,2.50,0.63,0.00,90.56
$PJCIFN2,28/01/2026 18:21:00,231.01,227.03,229.19,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.39,13.23,91.29,0.00,61.40,3.70,1.94,0.00,202.06,10.11,82.44,0.00,13.18,1.34,-0.43,0.00,45.62,11.95,85.69,0.00,24.44,2.59,0.54,0.00,89.40
$PJCIFN2,28/01/2026 18:22:00,229.08,226.26,227.31,0.06,0.41,0.00,0.28,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.40,13.66,92.67,0.00,62.47,4.22,1.91,0.00,200.56,10.69,83.12,0.00,12.43,1.90,-0.43,0.00,46.18,12.22,85.98,0.00,23.68,2.73,0.57,0.00,89.75
$PJCIFN2,28/01/2026 18:23:00,230.88,225.87,228.15,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.39,13.60,90.80,0.00,61.41,3.65,1.93,0.00,203.41,10.12,83.12,0.00,12.41,1.32,-0.43,0.00,42.73,11.97,85.86,0.00,26.55,2.44,0.51,0.00,88.88
$PJCIFN2,28/01/2026 18:24:00,231.53,226.51,229.56,0.06,0.41,0.00,0.27,0.02,0.02,0.00,0.89,0.04,0.36,0.00,0.06,0.00,-0.00,0.00,0.20,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.39,13.57,92.20,0.00,61.92,4.31,4.30,0.00,204.91,9.06,82.84,0.00,13.61,0.15,-0.43,0.00,46.36,12.19,86.14,0.00,24.96,2.63,0.65,0.00,89.58
$PJCIFN2,28/01/2026 18:25:00,231.14,226.26,229.68,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.40,13.81,91.60,0.00,60.95,3.71,1.34,0.00,204.82,11.26,82.56,0.00,12.59,1.32,-0.43,0.00,45.09,12.27,85.96,0.00,23.26,2.64,0.69,0.00,91.57
$PJCIFN2,28/01/2026 18:26:00,234.35,223.43,229.85,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.39,14.37,92.48,0.00,62.83,4.29,1.94,0.00,205.16,10.67,82.30,0.00,12.61,1.32,-0.43,0.00,45.39,12.20,86.32,0.00,25.51,2.86,0.60,0.00,89.54
$PJCIFN2,28/01/2026 18:27:00,234.10,223.04,229.84,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.40,13.60,93.97,0.00,61.16,4.29,1.34,0.00,209.80,10.83,82.70,0.00,11.99,1.32,-0.43,0.00,43.41,12.16,86.17,0.00,22.80,2.54,0.52,0.00,91.82
$PJCIFN2,28/01/2026 18:28:00,232.94,223.04,229.05,0.06,0.45,0.00,0.34,0.02,0.01,0.00,0.90,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.38,13.94,102.78,0.00,78.03,4.24,1.96,0.00,210.55,10.22,82.09,0.00,12.61,1.32,-0.43,0.00,42.13,11.96,86.12,0.00,26.77,2.61,0.49,0.00,87.20
$PJCIFN2,28/01/2026 18:29:00,230.37,223.81,228.66,0.07,0.45,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.38,16.62,103.43,0.00,60.99,3.69,2.51,0.00,207.78,10.61,82.10,0.00,12.96,1.89,-0.43,0.00,44.96,12.31,87.11,0.00,23.95,2.77,0.63,0.00,87.07
$PJCIFN2,28/01/2026 18:30:00,232.04,223.69,228.40,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.38,13.61,92.37,0.00,61.48,4.30,1.91,0.00,205.75,9.58,81.82,0.00,12.67,1.30,-0.43,0.00,42.83,11.90,86.01,0.00,23.43,2.55,0.59,0.00,85.77
$PJCIFN2,28/01/2026 18:31:00,229.73,227.16,228.26,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.38,13.69,92.29,0.00,61.20,4.26,1.92,0.00,201.59,10.75,83.54,0.00,12.46,1.90,-1.01,0.00,44.13,12.65,86.37,0.00,24.28,2.84,0.74,0.00,86.55
$PJCIFN2,28/01/2026 18:32:00,229.73,227.16,228.12,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.38,13.67,91.77,0.00,60.58,3.69,1.91,0.00,201.36,10.13,82.95,0.00,11.87,1.33,-0.43,0.00,45.20,11.95,86.15,0.00,23.09,2.60,0.63,0.00,86.65
$PJCIFN2,28/01/2026 18:33:00,228.70,226.77,227.93,0.06,0.41,0.00,0.36,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.38,0.00,0.12,0.01,0.00,0.00,0.38,14.26,93.09,0.00,80.52,4.25,1.92,0.00,201.83,10.68,83.89,0.00,13.03,1.32,-0.43,0.00,45.30,12.57,87.37,0.00,27.33,2.74,0.64,0.00,86.25
$PJCIFN2,28/01/2026 18:34:00,228.57,226.00,227.27,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.37,0.00,0.05,0.00,-0.00,0.00,0.20,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.38,13.07,95.38,0.00,60.75,3.66,1.91,0.00,199.40,10.65,83.37,0.00,12.40,0.73,-0.43,0.00,45.65,11.87,87.89,0.00,23.48,2.62,0.70,0.00,85.99
$PJCIFN2,28/01/2026 18:35:00,232.17,223.81,227.77,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.39,13.81,95.85,0.00,61.34,3.66,1.33,0.00,205.69,10.66,84.19,0.00,13.18,1.89,-0.43,0.00,44.52,12.11,88.38,0.00,24.17,2.67,0.64,0.00,88.66
$PJCIFN2,28/01/2026 18:36:00,233.71,222.91,228.22,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.38,13.67,95.22,0.00,61.37,4.23,1.92,0.00,204.11,10.72,84.46,0.00,12.99,1.32,-0.44,0.00,43.96,12.30,88.41,0.00,24.12,2.71,0.59,0.00,86.47
$PJCIFN2,28/01/2026 18:37:00,234.74,224.20,228.88,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.39,13.24,95.96,0.00,62.02,3.73,1.37,0.00,201.00,10.68,84.05,0.00,12.60,1.32,-0.43,0.00,45.63,12.02,88.54,0.00,23.56,2.64,0.55,0.00,89.13
$PJCIFN2,28/01/2026 18:38:00,232.04,224.71,229.25,0.06,0.42,0.00,0.35,0.02,0.01,0.00,0.89,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.39,14.49,95.49,0.00,80.89,3.73,3.14,0.00,205.73,9.51,82.97,0.00,12.46,1.32,-0.43,0.00,44.59,12.18,88.82,0.00,27.36,2.60,0.68,0.00,88.86
$PJCIFN2,28/01/2026 18:39:00,231.65,225.61,229.17,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.40,14.09,95.92,0.00,61.89,4.78,1.94,0.00,205.75,10.69,84.77,0.00,13.59,1.90,-0.43,0.00,45.65,12.28,89.51,0.00,24.26,2.88,0.69,0.00,92.71
$PJCIFN2,28/01/2026 18:40:00,231.78,228.83,230.04,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.39,13.78,106.38,0.00,62.76,3.70,1.94,0.00,204.02,11.35,85.44,0.00,13.10,1.34,-1.02,0.00,43.86,12.31,89.68,0.00,23.80,2.70,0.65,0.00,90.40
$PJCIFN2,28/01/2026 18:41:00,231.27,229.47,230.10,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.39,13.81,106.38,0.00,61.54,3.70,1.94,0.00,204.93,10.22,85.52,0.00,13.16,1.92,-0.43,0.00,43.22,12.11,90.37,0.00,24.25,2.69,0.75,0.00,89.70
$PJCIFN2,28/01/2026 18:42:00,231.78,227.03,230.06,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.39,14.36,96.03,0.00,60.82,3.70,1.94,0.00,205.39,10.13,85.07,0.00,11.87,1.90,-0.43,0.00,45.81,12.48,89.64,0.00,23.27,2.70,0.73,0.00,90.25
$PJCIFN2,28/01/2026 18:43:00,232.55,226.77,230.11,0.06,0.42,0.00,0.35,0.02,0.01,0.00,0.89,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.39,13.24,95.92,0.00,79.80,3.72,1.94,0.00,204.46,10.27,85.21,0.00,12.49,1.90,-0.43,0.00,44.18,11.99,89.49,0.00,27.26,2.50,0.65,0.00,89.62
$PJCIFN2,28/01/2026 18:44:00,232.04,224.97,230.22,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.39,13.85,96.83,0.00,61.96,4.31,1.94,0.00,207.28,10.72,85.62,0.00,13.09,1.90,-0.43,0.00,45.29,12.71,89.92,0.00,24.55,2.69,0.68,0.00,90.31
$PJCIFN2,28/01/2026 18:45:00,234.87,224.59,230.20,0.06,0.42,0.00,0.26,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.39,13.86,95.87,0.00,59.61,3.71,1.94,0.00,205.28,10.67,84.83,0.00,13.08,1.34,-0.43,0.00,44.42,12.23,89.27,0.00,24.04,2.48,0.59,0.00,89.57
$PJCIFN2,28/01/2026 18:46:00,234.74,223.69,230.06,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.39,13.84,96.94,0.00,61.82,3.71,1.35,0.00,209.17,10.52,86.16,0.00,13.16,1.90,-0.44,0.00,40.36,12.46,90.06,0.00,24.77,2.70,0.49,0.00,89.82
$PJCIFN2,28/01/2026 18:47:00,232.17,223.81,229.47,0.06,0.42,0.00,0.26,0.02,0.01,0.00,0.91,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.40,13.81,95.92,0.00,60.67,3.70,1.94,0.00,210.45,9.95,85.25,0.00,11.83,1.90,-1.02,0.00,44.56,12.25,89.40,0.00,23.13,2.62,0.59,0.00,91.41
$PJCIFN2,28/01/2026 18:48:00,231.91,226.64,230.32,0.07,0.42,0.00,0.36,0.02,0.02,0.00,0.89,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.37,15.44,96.94,0.00,83.16,4.32,3.68,0.00,206.33,10.22,85.95,0.00,12.47,1.90,-0.43,0.00,43.49,12.50,89.85,0.00,26.99,2.65,0.68,0.00,84.92
$PJCIFN2,28/01/2026 18:49:00,232.43,228.06,230.62,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.37,14.29,96.50,0.00,61.36,4.26,1.95,0.00,205.26,10.27,84.67,0.00,13.10,1.91,-0.43,0.00,43.49,12.44,89.48,0.00,23.95,2.67,0.57,0.00,85.38
$PJCIFN2,28/01/2026 18:50:00,232.68,228.18,230.61,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.37,13.84,96.56,0.00,61.82,4.32,1.94,0.00,206.44,10.16,85.17,0.00,13.06,1.91,-0.43,0.00,44.05,12.15,89.68,0.00,24.53,2.74,0.63,0.00,85.24
$PJCIFN2,28/01/2026 18:51:00,232.94,228.18,230.95,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.37,14.42,96.02,0.00,62.44,3.73,1.95,0.00,207.86,10.89,85.21,0.00,12.06,1.91,-0.43,0.00,43.56,12.34,89.68,0.00,23.83,2.76,0.72,0.00,85.63
$PJCIFN2,28/01/2026 18:52:00,232.55,226.90,230.19,0.06,0.47,0.00,0.26,0.02,0.01,0.00,0.89,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.37,13.65,107.26,0.00,60.07,4.32,1.95,0.00,204.32,10.14,85.84,0.00,12.63,1.91,-1.02,0.00,45.29,12.31,90.03,0.00,23.18,2.65,0.66,0.00,84.53
$PJCIFN2,28/01/2026 18:53:00,232.04,226.38,229.92,0.06,0.45,0.00,0.36,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.37,13.82,104.31,0.00,81.28,4.30,1.35,0.00,205.57,10.67,85.50,0.00,11.99,1.90,-1.02,0.00,45.16,12.15,89.91,0.00,26.91,2.71,0.56,0.00,84.47
$PJCIFN2,28/01/2026 18:54:00,234.35,225.23,230.41,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.06,0.00,-0.00,0.00,0.19,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.37,13.48,95.00,0.00,61.72,3.71,1.94,0.00,207.62,10.90,84.48,0.00,13.04,0.76,-1.02,0.00,43.52,12.48,88.75,0.00,24.07,2.62,0.67,0.00,85.41
$PJCIFN2,28/01/2026 18:55:00,235.90,222.40,230.38,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.37,14.77,95.97,0.00,61.33,4.23,1.94,0.00,206.19,10.65,84.71,0.00,12.02,1.34,-0.43,0.00,43.55,12.48,88.62,0.00,24.53,2.68,0.61,0.00,85.56
$PJCIFN2,28/01/2026 18:56:00,233.58,224.59,228.43,0.06,0.42,0.00,0.27,0.02,0.02,0.00,0.88,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.36,14.91,96.78,0.00,61.74,4.29,3.69,0.00,202.37,10.56,83.51,0.00,12.38,1.88,-0.43,0.00,41.99,12.27,88.07,0.00,23.92,2.54,0.71,0.00,82.79
$PJCIFN2,28/01/2026 18:57:00,230.37,224.59,228.49,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.87,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.37,16.02,94.35,0.00,61.44,4.28,3.09,0.00,197.66,10.58,83.43,0.00,11.93,1.30,-0.43,0.00,44.37,12.90,88.29,0.00,23.37,2.72,0.48,0.00,84.68
$PJCIFN2,28/01/2026 18:58:00,229.60,224.20,228.01,0.07,0.41,0.00,0.35,0.02,0.01,0.00,0.88,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.32,15.79,94.53,0.00,80.21,3.68,1.93,0.00,202.03,10.18,83.18,0.00,12.50,1.32,-0.43,0.00,45.31,12.41,87.73,0.00,27.20,2.59,0.63,0.00,73.50
$PJCIFN2,28/01/2026 18:59:00,229.47,224.33,227.38,0.06,0.42,0.00,0.28,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.32,14.02,93.78,0.00,63.30,4.18,1.33,0.00,202.61,10.57,82.27,0.00,12.83,1.88,-0.43,0.00,45.70,12.37,87.76,0.00,23.93,2.68,0.60,0.00,73.25
$PJCIFN2,28/01/2026 19:00:00,229.60,225.49,227.98,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.33,13.74,94.69,0.00,61.06,3.69,1.92,0.00,201.93,10.02,83.44,0.00,12.89,1.33,-1.02,0.00,45.37,12.23,87.33,0.00,24.33,2.67,0.42,0.00,74.12
$PJCIFN2,28/01/2026 19:01:00,229.73,225.36,227.94,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.33,13.11,94.05,0.00,61.06,3.67,1.92,0.00,202.86,10.63,83.84,0.00,12.47,1.32,-1.01,0.00,45.32,12.16,87.47,0.00,23.38,2.72,0.62,0.00,74.21
$PJCIFN2,28/01/2026 19:02:00,229.73,225.10,227.98,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.32,13.71,92.93,0.00,61.64,4.25,1.92,0.00,202.50,10.62,83.14,0.00,11.75,1.88,-0.43,0.00,42.39,12.30,87.32,0.00,23.04,2.70,0.67,0.00,72.90
$PJCIFN2,28/01/2026 19:03:00,230.63,224.46,227.82,0.06,0.41,0.00,0.36,0.02,0.01,0.00,0.88,0.05,0.37,0.00,0.06,0.00,-0.00,0.00,0.19,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.32,13.68,93.78,0.00,82.28,4.25,1.92,0.00,201.69,10.55,83.71,0.00,12.91,0.73,-0.43,0.00,44.18,12.16,87.29,0.00,27.69,2.69,0.63,0.00,71.80
$PJCIFN2,28/01/2026 19:04:00,232.43,221.89,227.81,0.06,0.46,0.00,0.28,0.02,0.01,0.00,0.88,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.32,13.69,103.26,0.00,64.17,3.67,1.92,0.00,201.35,10.75,83.54,0.00,13.01,1.31,-0.43,0.00,43.69,12.20,87.82,0.00,23.79,2.60,0.59,0.00,73.01
$PJCIFN2,28/01/2026 19:05:00,233.97,226.38,228.97,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.31,13.73,102.27,0.00,62.55,4.28,1.93,0.00,203.43,10.20,83.07,0.00,13.17,1.32,-0.43,0.00,45.09,12.02,88.27,0.00,25.19,2.69,0.62,0.00,71.31
$PJCIFN2,28/01/2026 19:06:00,233.20,222.27,228.39,0.06,0.41,0.00,0.34,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.32,15.16,94.16,0.00,78.27,3.68,1.92,0.00,202.86,10.62,83.09,0.00,13.07,1.32,-0.43,0.00,44.23,12.01,87.08,0.00,25.58,2.65,0.68,0.00,73.92
$PJCIFN2,28/01/2026 19:07:00,229.98,224.71,228.05,0.07,0.41,0.00,0.28,0.02,0.02,0.00,0.89,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.31,16.66,93.24,0.00,64.35,4.27,3.69,0.00,202.27,8.28,80.58,0.00,12.94,1.88,-1.02,0.00,43.53,11.98,87.27,0.00,25.27,2.63,0.72,0.00,71.33
$PJCIFN2,28/01/2026 19:08:00,229.98,225.61,228.32,0.06,0.41,0.00,0.30,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.34,14.31,94.74,0.00,68.75,3.68,1.92,0.00,203.09,10.65,82.69,0.00,12.50,1.33,-0.43,0.00,43.76,12.31,87.28,0.00,27.21,2.55,0.50,0.00,76.77
$PJCIFN2,28/01/2026 19:09:00,230.11,225.87,228.64,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.33,13.72,94.26,0.00,61.37,3.70,1.93,0.00,202.50,8.99,82.55,0.00,13.10,1.89,-0.43,0.00,42.49,11.99,86.97,0.00,24.11,2.64,0.68,0.00,74.43
$PJCIFN2,28/01/2026 19:10:00,229.98,226.00,228.43,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.34,14.33,93.73,0.00,62.44,4.26,1.93,0.00,203.31,11.22,83.27,0.00,13.10,1.31,-0.43,0.00,44.86,12.63,87.30,0.00,24.38,2.79,0.62,0.00,76.77
$PJCIFN2,28/01/2026 19:11:00,230.11,225.61,228.64,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.33,13.55,92.65,0.00,60.51,3.63,1.34,0.00,202.96,10.17,83.42,0.00,13.08,1.33,-1.02,0.00,44.33,12.10,86.70,0.00,24.09,2.51,0.39,0.00,76.26
$PJCIFN2,28/01/2026 19:12:00,230.88,226.00,228.92,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.19,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.33,14.36,94.37,0.00,60.99,3.69,1.92,0.00,203.66,11.33,83.07,0.00,12.53,1.90,-0.43,0.00,43.90,12.73,87.31,0.00,23.35,2.70,0.66,0.00,76.26
$PJCIFN2,28/01/2026 19:13:00,232.43,223.17,229.08,0.06,0.41,0.00,0.33,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.33,14.32,93.83,0.00,75.92,4.29,1.91,0.00,204.36,10.67,83.56,0.00,12.57,1.32,-0.43,0.00,44.96,12.39,87.20,0.00,27.13,2.64,0.62,0.00,76.61
$PJCIFN2,28/01/2026 19:14:00,234.23,224.20,229.51,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.33,13.22,95.22,0.00,61.48,4.22,1.34,0.00,204.00,11.29,83.73,0.00,13.59,1.89,-1.02,0.00,42.25,12.41,87.30,0.00,25.29,2.72,0.59,0.00,76.05
$PJCIFN2,28/01/2026 19:15:00,233.84,221.12,229.52,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.33,14.60,94.09,0.00,62.20,3.72,1.91,0.00,204.68,10.49,82.70,0.00,13.22,1.87,-1.01,0.00,42.80,12.69,87.22,0.00,23.80,2.73,0.60,0.00,74.80
$PJCIFN2,28/01/2026 19:16:00,231.40,226.38,229.98,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.33,14.39,103.66,0.00,62.24,4.90,2.53,0.00,204.70,10.22,80.41,0.00,13.05,1.31,-0.43,0.00,43.96,12.46,87.76,0.00,25.17,2.72,0.53,0.00,76.77
$PJCIFN2,28/01/2026 19:17:00,231.78,227.16,229.82,0.07,0.46,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.19,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.32,15.40,106.79,0.00,60.50,3.72,1.94,0.00,205.87,9.66,82.58,0.00,12.59,1.32,-0.43,0.00,42.80,12.71,88.76,0.00,23.34,2.61,0.80,0.00,74.45
$PJCIFN2,28/01/2026 19:18:00,231.40,226.38,229.83,0.06,0.41,0.00,0.34,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.37,14.39,94.41,0.00,79.30,4.29,1.35,0.00,204.82,10.88,83.60,0.00,12.99,1.34,-0.43,0.00,45.19,12.60,87.45,0.00,27.94,2.61,0.50,0.00,84.70
$PJCIFN2,28/01/2026 19:19:00,231.65,226.77,229.66,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.38,13.82,95.87,0.00,61.30,3.71,1.93,0.00,205.16,10.88,83.16,0.00,12.98,1.33,-0.43,0.00,43.54,12.43,87.73,0.00,23.87,2.65,0.56,0.00,86.20
$PJCIFN2,28/01/2026 19:20:00,232.17,227.16,230.02,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.37,14.20,94.58,0.00,62.03,4.30,1.35,0.00,204.82,10.81,83.15,0.00,13.27,1.32,-0.43,0.00,42.82,12.35,87.75,0.00,23.65,2.75,0.49,0.00,84.06
$PJCIFN2,28/01/2026 19:21:00,231.53,227.28,229.59,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.37,14.32,95.17,0.00,60.99,4.29,1.94,0.00,204.34,11.28,82.79,0.00,13.13,1.90,-0.43,0.00,44.59,12.55,88.26,0.00,25.00,2.79,0.68,0.00,85.33
$PJCIFN2,28/01/2026 19:22:00,231.78,225.74,229.38,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.05,0.00,-0.00,0.00,0.19,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.36,13.80,94.84,0.00,60.00,3.70,1.93,0.00,204.68,10.80,83.85,0.00,12.59,0.73,-1.02,0.00,42.63,12.48,88.14,0.00,22.88,2.49,0.65,0.00,83.18
$PJCIFN2,28/01/2026 19:23:00,233.84,225.10,229.45,0.06,0.42,0.00,0.32,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.37,14.34,95.92,0.00,72.64,4.29,1.93,0.00,205.60,10.69,84.15,0.00,13.00,1.90,-0.43,0.00,42.14,12.73,88.40,0.00,26.78,2.77,0.62,0.00,83.83
$PJCIFN2,28/01/2026 19:24:00,233.71,223.56,229.08,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.37,14.96,96.27,0.00,62.65,3.71,1.96,0.00,202.84,10.77,83.96,0.00,13.16,1.90,-1.02,0.00,45.17,12.38,88.49,0.00,23.71,2.52,0.54,0.00,84.38
$PJCIFN2,28/01/2026 19:25:00,230.75,228.96,229.74,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.37,13.79,95.76,0.00,61.51,4.28,1.93,0.00,204.47,10.18,84.36,0.00,12.54,1.33,-0.43,0.00,46.65,12.15,88.78,0.00,24.79,2.50,0.51,0.00,84.87
$PJCIFN2,28/01/2026 19:26:00,231.53,229.47,230.17,0.06,0.42,0.00,0.30,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.37,14.41,96.08,0.00,68.59,4.88,1.93,0.00,206.36,10.83,84.55,0.00,12.61,1.92,-0.43,0.00,45.58,12.61,89.11,0.00,24.50,2.89,0.52,0.00,85.32
$PJCIFN2,28/01/2026 19:27:00,230.75,229.21,229.90,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.37,13.76,96.94,0.00,62.10,4.89,1.34,0.00,204.34,10.22,84.69,0.00,12.54,1.33,-0.43,0.00,42.58,12.10,89.24,0.00,23.74,2.74,0.52,0.00,84.32
$PJCIFN2,28/01/2026 19:28:00,230.88,228.70,229.89,0.06,0.47,0.00,0.30,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.37,13.77,107.09,0.00,68.19,3.71,1.93,0.00,205.05,11.40,85.14,0.00,13.13,1.33,-0.43,0.00,45.19,12.72,89.59,0.00,26.90,2.71,0.59,0.00,84.97
$PJCIFN2,28/01/2026 19:29:00,230.63,227.67,229.54,0.06,0.47,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.37,13.18,107.68,0.00,61.93,4.30,1.93,0.00,202.96,10.76,84.60,0.00,13.13,1.33,-1.02,0.00,45.06,11.85,90.14,0.00,23.83,2.49,0.55,0.00,84.46
$PJCIFN2,28/01/2026 19:30:00,230.50,225.23,227.52,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.37,13.63,95.85,0.00,61.44,4.24,1.90,0.00,201.36,10.67,85.11,0.00,12.42,1.89,-1.01,0.00,45.09,11.99,89.15,0.00,23.58,2.59,0.62,0.00,83.49
$PJCIFN2,28/01/2026 19:31:00,229.21,226.77,227.68,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.38,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.37,13.08,97.18,0.00,60.31,4.25,1.91,0.00,200.78,10.66,85.40,0.00,12.43,1.90,-0.43,0.00,44.03,11.89,88.85,0.00,23.84,2.51,0.59,0.00,84.81
$PJCIFN2,28/01/2026 19:32:00,232.43,224.71,229.78,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.37,13.24,96.56,0.00,61.16,4.29,1.94,0.00,205.16,10.13,85.50,0.00,12.61,1.32,-0.43,0.00,45.20,11.98,89.55,0.00,23.70,2.59,0.63,0.00,85.05
$PJCIFN2,28/01/2026 19:33:00,234.35,223.56,229.24,0.06,0.42,0.00,0.31,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.37,14.19,95.11,0.00,68.47,3.69,1.34,0.00,203.18,11.19,85.73,0.00,12.58,1.30,-0.43,0.00,43.22,12.54,89.41,0.00,26.83,2.60,0.51,0.00,83.86
$PJCIFN2,28/01/2026 19:34:00,233.20,223.94,229.60,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.90,0.04,0.38,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.37,13.96,97.10,0.00,61.37,4.30,1.93,0.00,209.59,9.96,85.31,0.00,13.19,1.87,-1.02,0.00,43.28,12.48,89.63,0.00,24.75,2.63,0.58,0.00,84.91
$PJCIFN2,28/01/2026 19:35:00,231.27,226.38,229.53,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.90,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.36,15.46,95.38,0.00,62.79,3.70,1.92,0.00,206.84,10.08,82.83,0.00,12.94,1.90,-0.43,0.00,43.91,12.54,89.59,0.00,23.82,2.61,0.49,0.00,83.09
$PJCIFN2,28/01/2026 19:36:00,230.88,225.36,229.48,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.36,13.21,96.29,0.00,62.69,4.29,1.35,0.00,203.77,10.71,86.27,0.00,13.16,1.90,-0.43,0.00,42.09,12.16,89.55,0.00,24.91,2.69,0.48,0.00,83.11
$PJCIFN2,28/01/2026 19:37:00,231.27,226.38,229.68,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.37,13.78,94.79,0.00,61.40,3.70,1.93,0.00,203.89,10.06,85.78,0.00,12.52,1.33,-0.43,0.00,46.08,11.94,89.59,0.00,23.32,2.55,0.60,0.00,84.94
$PJCIFN2,28/01/2026 19:38:00,231.14,226.90,229.48,0.06,0.42,0.00,0.32,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.33,13.79,95.60,0.00,73.55,3.70,1.93,0.00,203.77,10.81,85.83,0.00,12.99,1.33,-1.02,0.00,42.76,12.10,89.58,0.00,27.19,2.51,0.51,0.00,76.52
$PJCIFN2,28/01/2026 19:39:00,231.53,227.80,230.31,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.32,13.84,96.19,0.00,62.34,3.71,1.94,0.00,205.88,10.73,85.60,0.00,12.54,1.33,-0.43,0.00,40.52,12.34,89.80,0.00,24.19,2.69,0.53,0.00,74.42
$PJCIFN2,28/01/2026 19:40:00,231.53,226.51,229.77,0.06,0.46,0.00,0.29,0.02,0.01,0.00,0.88,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.33,13.79,105.49,0.00,66.38,3.71,1.35,0.00,203.05,10.22,85.21,0.00,13.02,1.33,-0.43,0.00,42.89,11.87,89.86,0.00,23.82,2.61,0.51,0.00,75.96
$PJCIFN2,28/01/2026 19:41:00,232.81,225.49,229.88,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.33,13.81,106.02,0.00,62.79,4.29,1.93,0.00,205.26,10.68,85.78,0.00,12.00,1.90,-1.02,0.00,43.34,12.45,90.42,0.00,24.66,2.74,0.53,0.00,75.52
$PJCIFN2,28/01/2026 19:42:00,234.35,224.33,229.60,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.33,13.78,95.97,0.00,61.75,3.70,1.93,0.00,200.79,10.83,85.35,0.00,11.38,1.33,-0.44,0.00,43.93,12.10,89.28,0.00,22.86,2.66,0.49,0.00,76.06
$PJCIFN2,28/01/2026 19:43:00,231.14,223.17,229.84,0.06,0.41,0.00,0.32,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.33,13.77,95.38,0.00,73.61,4.29,1.93,0.00,204.36,10.49,85.92,0.00,13.16,1.33,-1.02,0.00,43.88,12.33,89.50,0.00,27.89,2.67,0.61,0.00,76.81
$PJCIFN2,28/01/2026 19:44:00,233.58,225.36,229.45,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.33,13.78,96.56,0.00,61.44,4.28,1.96,0.00,203.77,10.02,84.05,0.00,11.98,1.90,-0.43,0.00,42.66,12.35,88.66,0.00,22.85,2.61,0.46,0.00,76.20
$PJCIFN2,28/01/2026 19:45:00,231.78,225.61,228.74,0.06,0.41,0.00,0.28,0.02,0.01,0.00,0.88,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.32,13.85,95.22,0.00,62.57,3.70,1.93,0.00,202.97,9.68,84.05,0.00,13.02,1.31,-1.02,0.00,42.73,11.76,88.14,0.00,23.71,2.40,0.60,0.00,73.81
$PJCIFN2,28/01/2026 19:46:00,233.20,222.91,228.52,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.33,15.16,94.95,0.00,60.37,4.24,2.56,0.00,204.57,10.16,83.70,0.00,12.20,1.29,-0.43,0.00,43.81,12.28,88.24,0.00,24.85,2.66,0.62,0.00,76.32
$PJCIFN2,28/01/2026 19:47:00,228.06,226.26,227.37,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.88,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.33,13.62,94.85,0.00,60.34,3.65,1.91,0.00,199.05,10.09,84.00,0.00,12.43,1.32,-0.43,0.00,42.83,11.78,87.94,0.00,23.23,2.44,0.58,0.00,74.56
$PJCIFN2,28/01/2026 19:48:00,227.93,226.26,227.16,0.06,0.41,0.00,0.35,0.02,0.01,0.00,0.88,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.28,14.19,94.26,0.00,79.85,4.22,1.33,0.00,198.93,11.24,83.90,0.00,12.40,1.89,-0.43,0.00,43.98,12.42,87.69,0.00,27.57,2.76,0.50,0.00,62.69
$PJCIFN2,28/01/2026 19:49:00,227.67,226.13,227.13,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.27,13.04,93.04,0.00,60.75,3.65,1.91,0.00,198.93,10.67,83.56,0.00,12.97,1.31,-0.43,0.00,42.18,11.71,87.23,0.00,23.07,2.39,0.44,0.00,60.34
$PJCIFN2,28/01/2026 19:50:00,227.93,226.00,227.01,0.06,0.42,0.00,0.29,0.02,0.01,0.00,0.88,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.28,13.03,94.53,0.00,66.03,3.65,1.90,0.00,198.02,10.66,83.56,0.00,12.98,1.89,-0.42,0.00,45.07,11.89,87.57,0.00,24.51,2.72,0.54,0.00,62.73
$PJCIFN2,28/01/2026 19:51:00,227.41,226.26,226.96,0.06,0.41,0.00,0.28,0.02,0.01,0.00,0.88,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.27,13.61,92.67,0.00,62.50,4.22,1.33,0.00,198.82,10.68,82.93,0.00,12.40,1.89,-0.43,0.00,42.11,12.00,86.82,0.00,23.92,2.55,0.50,0.00,60.70
$PJCIFN2,28/01/2026 19:52:00,234.48,223.17,227.97,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.88,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.27,13.18,102.84,0.00,62.58,3.65,1.93,0.00,198.82,10.08,82.30,0.00,11.22,1.32,-0.44,0.00,41.57,11.86,87.44,0.00,23.38,2.40,0.52,0.00,60.72
$PJCIFN2,28/01/2026 19:53:00,233.45,223.56,228.03,0.06,0.44,0.00,0.34,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.26,13.18,101.07,0.00,78.81,3.70,1.93,0.00,202.96,10.65,82.20,0.00,12.42,1.31,-0.43,0.00,43.42,12.07,87.67,0.00,27.20,2.61,0.53,0.00,60.17
$PJCIFN2,28/01/2026 19:54:00,231.14,225.74,228.18,0.06,0.41,0.00,0.27,0.02,0.02,0.00,0.88,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.27,14.98,94.90,0.00,62.10,3.70,4.30,0.00,198.71,9.65,82.86,0.00,13.54,1.31,-0.43,0.00,44.08,11.86,87.11,0.00,23.86,2.50,0.73,0.00,62.46
$PJCIFN2,28/01/2026 19:55:00,230.75,225.61,227.88,0.07,0.42,0.00,0.28,0.02,0.01,0.00,0.89,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.27,15.93,94.69,0.00,64.16,3.68,1.91,0.00,203.20,8.37,82.69,0.00,12.98,1.33,-1.00,0.00,41.41,12.01,86.98,0.00,23.57,2.62,0.47,0.00,60.72
$PJCIFN2,28/01/2026 19:56:00,230.50,226.77,229.30,0.06,0.41,0.00,0.26,0.02,0.01,0.00,0.88,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.27,13.67,93.99,0.00,60.46,3.69,1.34,0.00,201.91,10.78,82.69,0.00,12.54,1.90,-1.02,0.00,41.41,12.02,86.73,0.00,24.15,2.57,0.48,0.00,62.27
$PJCIFN2,28/01/2026 19:57:00,230.37,228.44,229.51,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.06,0.00,-0.00,0.00,0.20,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.27,14.36,95.12,0.00,61.17,3.69,1.93,0.00,202.73,11.35,83.28,0.00,13.66,0.74,-0.43,0.00,44.91,12.60,87.39,0.00,23.88,2.60,0.44,0.00,61.88
$PJCIFN2,28/01/2026 19:58:00,230.63,226.00,229.45,0.06,0.41,0.00,0.28,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.33,14.37,93.99,0.00,65.05,4.28,1.93,0.00,203.07,10.80,83.14,0.00,12.52,1.33,-0.43,0.00,43.08,12.56,86.77,0.00,26.00,2.49,0.50,0.00,75.09
$PJCIFN2,28/01/2026 19:59:00,230.75,226.51,229.57,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.33,14.95,94.09,0.00,62.20,3.70,1.34,0.00,204.93,11.25,82.39,0.00,13.58,1.89,-1.02,0.00,44.40,12.94,87.10,0.00,24.42,2.78,0.48,0.00,75.42
$PJCIFN2,28/01/2026 20:00:00,232.04,225.74,229.38,0.06,0.41,0.00,0.26,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.34,13.84,93.76,0.00,60.94,3.71,1.91,0.00,203.18,10.80,83.02,0.00,12.60,1.32,-1.02,0.00,41.64,12.44,86.90,0.00,23.02,2.40,0.43,0.00,77.04
$PJCIFN2,28/01/2026 20:01:00,234.35,223.43,229.32,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.32,14.36,94.36,0.00,61.44,3.72,1.37,0.00,204.25,10.81,83.35,0.00,12.77,1.34,-1.02,0.00,44.18,12.44,87.34,0.00,24.08,2.70,0.44,0.00,73.67
$PJCIFN2,28/01/2026 20:02:00,233.84,223.30,229.47,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.33,14.00,95.00,0.00,61.51,4.29,1.96,0.00,211.37,10.25,83.56,0.00,12.00,1.89,-0.43,0.00,43.83,12.61,87.06,0.00,23.83,2.69,0.55,0.00,76.09
$PJCIFN2,28/01/2026 20:03:00,232.94,223.69,229.30,0.06,0.42,0.00,0.34,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.33,15.14,95.87,0.00,79.08,3.70,1.96,0.00,203.66,10.78,82.48,0.00,11.95,1.34,-0.43,0.00,42.04,12.35,86.99,0.00,26.97,2.68,0.60,0.00,74.79
$PJCIFN2,28/01/2026 20:04:00,231.40,226.26,229.47,0.07,0.46,0.00,0.39,0.02,0.01,0.00,0.89,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.33,15.55,106.14,0.00,89.25,3.71,3.11,0.00,203.75,9.50,83.70,0.00,13.60,1.33,-0.43,0.00,43.96,12.67,87.57,0.00,24.86,2.59,0.58,0.00,74.70
$PJCIFN2,28/01/2026 20:05:00,231.65,227.03,229.44,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.33,13.66,105.43,0.00,62.24,3.70,1.34,0.00,204.11,10.25,83.11,0.00,13.02,1.34,-1.01,0.00,44.46,11.91,88.01,0.00,23.90,2.35,0.35,0.00,76.11
$PJCIFN2,28/01/2026 20:06:00,231.65,226.38,229.84,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.33,14.41,93.46,0.00,62.31,3.72,1.35,0.00,203.39,11.23,82.16,0.00,13.79,1.89,-0.43,0.00,43.44,12.36,87.11,0.00,25.88,2.74,0.43,0.00,76.15
$PJCIFN2,28/01/2026 20:07:00,231.14,226.77,229.86,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.33,14.97,94.90,0.00,62.06,3.71,1.94,0.00,204.57,10.66,82.62,0.00,13.77,1.31,-1.02,0.00,42.77,12.44,87.02,0.00,25.75,2.50,0.53,0.00,76.32
$PJCIFN2,28/01/2026 20:08:00,232.04,227.54,229.91,0.06,0.41,0.00,0.35,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.36,13.85,95.11,0.00,81.11,3.72,1.92,0.00,204.68,10.85,83.44,0.00,14.20,1.34,-1.02,0.00,42.30,12.38,87.44,0.00,27.90,2.70,0.44,0.00,81.76
$PJCIFN2,28/01/2026 20:09:00,232.55,227.28,230.15,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.35,14.27,93.84,0.00,62.20,4.30,1.93,0.00,204.68,10.84,82.97,0.00,13.79,1.91,-0.43,0.00,43.44,12.56,87.19,0.00,24.25,2.52,0.52,0.00,81.45
$PJCIFN2,28/01/2026 20:10:00,234.35,226.13,230.34,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.35,13.85,94.03,0.00,61.26,3.74,1.36,0.00,205.16,10.84,83.60,0.00,13.24,1.90,-1.02,0.00,42.80,12.35,87.39,0.00,24.53,2.69,0.53,0.00,81.65
$PJCIFN2,28/01/2026 20:11:00,235.64,224.46,230.59,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.35,14.30,94.80,0.00,62.27,4.27,1.94,0.00,205.14,11.31,83.74,0.00,12.65,1.88,-0.43,0.00,44.03,12.62,87.32,0.00,23.15,2.53,0.54,0.00,81.52
$PJCIFN2,28/01/2026 20:12:00,235.64,224.33,230.43,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.36,14.47,95.97,0.00,61.96,3.78,1.97,0.00,204.66,9.97,83.18,0.00,12.50,1.88,-1.02,0.00,43.74,12.65,87.99,0.00,24.64,2.67,0.45,0.00,81.80
$PJCIFN2,28/01/2026 20:13:00,232.81,228.57,231.25,0.06,0.41,0.00,0.36,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.19,0.06,0.38,0.00,0.12,0.01,0.00,0.00,0.35,14.97,96.23,0.00,81.25,3.73,3.12,0.00,207.05,11.36,83.52,0.00,12.10,1.35,-0.44,0.00,43.59,12.72,87.95,0.00,27.28,2.62,0.66,0.00,81.53
$PJCIFN2,28/01/2026 20:14:00,233.45,227.93,230.91,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.36,0.00,0.06,0.00,-0.00,0.00,0.18,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.35,14.87,95.43,0.00,61.50,4.26,1.35,0.00,205.46,9.09,82.42,0.00,13.26,0.75,-0.43,0.00,41.30,12.31,88.09,0.00,24.71,2.48,0.40,0.00,80.86
$PJCIFN2,28/01/2026 20:15:00,233.07,226.90,230.77,0.06,0.41,0.00,0.26,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.06,0.00,-0.00,0.00,0.19,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.35,13.95,96.02,0.00,60.84,4.32,1.94,0.00,202.61,10.87,83.51,0.00,12.97,0.75,-0.43,0.00,43.56,12.71,88.56,0.00,23.91,2.62,0.60,0.00,81.45
$PJCIFN2,28/01/2026 20:16:00,232.68,227.16,230.67,0.06,0.47,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.36,13.87,108.22,0.00,60.75,3.73,1.35,0.00,201.82,10.15,83.84,0.00,12.42,1.34,-1.03,0.00,44.13,12.29,88.73,0.00,23.55,2.60,0.54,0.00,81.67
$PJCIFN2,28/01/2026 20:17:00,232.43,226.51,230.23,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.36,14.22,107.03,0.00,61.26,4.31,1.94,0.00,201.23,10.87,84.93,0.00,12.99,1.90,-0.43,0.00,44.71,12.65,90.14,0.00,24.78,2.82,0.53,0.00,81.43
$PJCIFN2,28/01/2026 20:18:00,232.55,225.61,230.14,0.06,0.41,0.00,0.37,0.02,0.01,0.00,0.88,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.29,13.81,95.43,0.00,83.90,4.23,1.35,0.00,199.86,11.33,84.20,0.00,12.01,1.34,-0.43,0.00,42.82,12.39,88.76,0.00,26.64,2.50,0.39,0.00,65.40
$PJCIFN2,28/01/2026 20:19:00,233.58,225.36,230.27,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.88,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.28,14.44,95.49,0.00,62.90,4.30,1.35,0.00,199.63,10.38,84.38,0.00,12.88,1.93,-0.43,0.00,42.89,12.51,89.19,0.00,24.52,2.90,0.52,0.00,63.69
$PJCIFN2,28/01/2026 20:20:00,235.51,224.84,230.46,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.89,95.54,0.00,61.26,4.30,1.94,0.00,201.23,10.68,84.38,0.00,12.45,1.32,-0.43,0.00,44.08,12.51,89.41,0.00,24.11,2.74,0.54,0.00,66.03
$PJCIFN2,28/01/2026 20:21:00,233.97,224.33,229.99,0.06,0.42,0.00,0.26,0.02,0.01,0.00,0.90,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.27,14.44,95.59,0.00,60.07,4.30,1.94,0.00,211.48,10.09,85.06,0.00,12.83,1.32,-0.43,0.00,42.75,11.99,89.33,0.00,23.97,2.55,0.61,0.00,63.06
$PJCIFN2,28/01/2026 20:22:00,231.01,226.77,229.81,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,14.93,96.03,0.00,61.09,4.28,2.52,0.00,207.65,10.67,85.43,0.00,12.61,1.34,-0.43,0.00,43.37,12.49,89.56,0.00,24.09,2.75,0.64,0.00,65.60
$PJCIFN2,28/01/2026 20:23:00,230.88,226.51,229.61,0.07,0.42,0.00,0.35,0.02,0.01,0.00,0.90,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.28,15.44,96.46,0.00,81.16,3.70,3.09,0.00,205.90,8.97,85.35,0.00,13.05,1.32,-0.42,0.00,42.14,12.25,89.30,0.00,27.00,2.50,0.68,0.00,64.76
$PJCIFN2,28/01/2026 20:24:00,231.01,226.38,229.40,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.28,14.38,95.92,0.00,62.76,3.70,1.93,0.00,205.50,10.65,85.83,0.00,13.16,1.31,-0.43,0.00,44.43,12.63,89.39,0.00,24.54,2.80,0.48,0.00,63.22
$PJCIFN2,28/01/2026 20:25:00,231.53,226.13,229.44,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.87,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.27,13.79,96.83,0.00,61.09,3.70,1.90,0.00,198.00,11.40,84.92,0.00,12.99,1.90,-1.02,0.00,42.68,12.58,89.35,0.00,24.35,2.69,0.56,0.00,62.33
$PJCIFN2,28/01/2026 20:26:00,231.65,226.26,229.50,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.28,14.41,95.97,0.00,61.54,3.70,1.90,0.00,198.93,11.29,84.00,0.00,12.05,1.34,-0.43,0.00,41.01,12.36,89.70,0.00,24.42,2.66,0.55,0.00,64.37
$PJCIFN2,28/01/2026 20:27:00,231.65,227.28,230.01,0.06,0.41,0.00,0.26,0.02,0.01,0.00,0.88,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.27,14.38,95.65,0.00,60.46,4.24,1.94,0.00,201.98,11.33,85.78,0.00,12.01,1.34,-0.43,0.00,42.14,12.54,89.27,0.00,22.88,2.72,0.61,0.00,61.77
$PJCIFN2,28/01/2026 20:28:00,232.30,226.13,229.78,0.06,0.46,0.00,0.36,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.26,14.34,105.13,0.00,81.19,4.29,1.94,0.00,203.52,10.72,86.13,0.00,13.15,1.90,-0.43,0.00,41.08,12.40,89.95,0.00,27.41,2.73,0.60,0.00,60.38
$PJCIFN2,28/01/2026 20:29:00,233.58,224.33,229.62,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.25,13.80,104.48,0.00,62.90,4.29,1.93,0.00,201.89,10.70,85.49,0.00,12.61,1.32,-1.02,0.00,40.80,12.38,90.34,0.00,23.91,2.64,0.54,0.00,56.71
$PJCIFN2,28/01/2026 20:30:00,231.14,225.61,229.44,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.88,0.04,0.38,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.26,13.84,96.46,0.00,61.82,4.25,1.94,0.00,201.89,10.22,85.93,0.00,13.16,1.32,-0.43,0.00,42.09,12.27,89.45,0.00,24.08,2.61,0.59,0.00,60.31
$PJCIFN2,28/01/2026 20:31:00,231.27,224.97,229.28,0.07,0.42,0.00,0.26,0.02,0.01,0.00,0.87,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.25,16.17,96.08,0.00,60.43,3.70,2.53,0.00,196.72,9.42,82.80,0.00,12.56,1.33,-1.02,0.00,42.68,12.22,89.03,0.00,24.36,2.59,0.61,0.00,56.80
$PJCIFN2,28/01/2026 20:32:00,231.27,225.74,229.32,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.88,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.26,13.25,95.22,0.00,61.06,4.79,1.93,0.00,199.05,10.21,84.55,0.00,12.54,1.33,-0.43,0.00,41.62,11.96,88.59,0.00,22.88,2.53,0.45,0.00,58.70
$PJCIFN2,28/01/2026 20:33:00,231.14,225.74,229.29,0.06,0.42,0.00,0.35,0.02,0.01,0.00,0.88,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.25,13.77,94.68,0.00,80.39,4.29,1.93,0.00,201.78,10.10,85.14,0.00,12.58,1.33,-0.43,0.00,43.49,12.25,88.78,0.00,27.36,2.64,0.70,0.00,58.36
$PJCIFN2,28/01/2026 20:34:00,231.14,226.90,229.57,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.88,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.25,13.23,94.58,0.00,61.02,4.30,1.92,0.00,201.76,10.22,84.15,0.00,13.13,1.33,-0.43,0.00,42.11,11.87,88.09,0.00,23.70,2.50,0.52,0.00,56.70
$PJCIFN2,28/01/2026 20:35:00,231.27,226.00,229.30,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.10,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.29,0.00,0.10,0.01,0.00,0.00,0.25,14.37,96.83,0.00,61.61,3.70,1.93,0.00,202.71,10.69,23.52,0.00,12.97,1.33,-1.02,0.00,42.63,12.40,67.24,0.00,23.85,2.77,0.56,0.00,57.45
$PJCIFN2,28/01/2026 20:36:00,230.63,228.96,229.88,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.26,13.74,89.27,0.00,60.85,3.69,1.93,0.00,201.53,10.80,79.29,0.00,13.13,1.33,-1.02,0.00,42.70,11.99,83.04,0.00,23.72,2.59,0.57,0.00,59.16
$PJCIFN2,28/01/2026 20:37:00,230.63,229.21,229.89,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.25,14.37,90.80,0.00,61.48,4.28,1.93,0.00,203.52,10.82,79.83,0.00,13.11,1.92,-1.02,0.00,42.70,12.58,84.07,0.00,23.56,2.72,0.61,0.00,57.25
$PJCIFN2,28/01/2026 20:38:00,230.50,229.08,229.90,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.89,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.31,13.78,88.78,0.00,78.53,4.28,1.93,0.00,202.96,10.80,79.15,0.00,11.98,1.33,-0.43,0.00,40.89,12.39,83.29,0.00,26.48,2.54,0.51,0.00,72.21
$PJCIFN2,28/01/2026 20:39:00,230.75,229.34,230.08,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.32,13.21,88.34,0.00,62.79,4.29,1.93,0.00,204.34,10.80,78.70,0.00,13.74,1.92,-0.43,0.00,41.45,12.40,83.58,0.00,24.59,2.76,0.59,0.00,73.28
$PJCIFN2,28/01/2026 20:40:00,230.88,229.21,230.12,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.32,14.36,99.04,0.00,60.99,4.29,1.93,0.00,202.94,11.39,77.60,0.00,12.55,1.92,-0.43,0.00,41.02,12.50,83.82,0.00,23.65,2.67,0.63,0.00,73.29
$PJCIFN2,28/01/2026 20:41:00,231.14,225.49,230.35,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.31,13.81,98.28,0.00,62.24,3.71,1.94,0.00,203.50,10.83,79.60,0.00,13.17,1.34,-1.02,0.00,41.07,12.21,84.15,0.00,24.87,2.57,0.65,0.00,71.12
$PJCIFN2,28/01/2026 20:42:00,230.75,229.47,230.13,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.32,13.78,88.78,0.00,60.95,4.88,1.94,0.00,202.82,10.82,78.56,0.00,11.95,1.33,-0.43,0.00,42.21,12.39,83.04,0.00,22.70,2.70,0.54,0.00,72.66
$PJCIFN2,28/01/2026 20:43:00,232.17,229.47,230.32,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.31,13.79,88.68,0.00,77.44,4.30,1.95,0.00,203.05,10.81,79.38,0.00,12.59,1.33,-0.43,0.00,42.14,12.15,83.13,0.00,27.13,2.64,0.52,0.00,72.14
$PJCIFN2,28/01/2026 20:44:00,231.14,229.47,230.38,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.31,13.79,89.03,0.00,62.38,4.29,1.93,0.00,203.05,10.85,78.28,0.00,13.16,1.92,-0.43,0.00,43.86,12.33,83.34,0.00,24.11,2.68,0.63,0.00,70.93
$PJCIFN2,28/01/2026 20:45:00,231.01,229.47,230.20,0.06,0.39,0.00,0.27,0.01,0.01,0.00,0.88,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.32,13.21,88.83,0.00,62.03,3.12,1.93,0.00,201.64,10.80,78.06,0.00,13.16,1.33,-0.43,0.00,41.66,12.07,82.78,0.00,24.12,2.56,0.52,0.00,73.00
$PJCIFN2,28/01/2026 20:46:00,231.01,229.08,230.08,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.32,13.79,90.01,0.00,62.76,4.29,1.94,0.00,203.87,10.24,78.28,0.00,13.72,1.92,-1.02,0.00,42.68,12.34,83.23,0.00,24.95,2.80,0.61,0.00,72.91
$PJCIFN2,28/01/2026 20:47:00,231.40,229.47,230.45,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.31,13.80,89.62,0.00,60.67,3.71,1.93,0.00,201.50,10.81,78.37,0.00,12.57,1.33,-0.43,0.00,41.02,12.37,83.05,0.00,22.86,2.66,0.45,0.00,71.15
$PJCIFN2,28/01/2026 20:48:00,231.14,229.73,230.40,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.88,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.81,91.29,0.00,65.09,4.87,1.93,0.00,203.05,10.26,79.42,0.00,12.59,1.34,-0.43,0.00,43.41,12.39,83.41,0.00,28.60,2.64,0.54,0.00,65.27
$PJCIFN2,28/01/2026 20:49:00,230.75,229.34,230.21,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.18,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.27,14.39,89.42,0.00,61.12,3.70,1.93,0.00,201.53,11.40,79.74,0.00,12.57,1.92,-0.43,0.00,42.14,12.81,83.19,0.00,23.73,2.72,0.57,0.00,62.30
$PJCIFN2,28/01/2026 20:50:00,231.01,229.47,230.14,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.88,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.37,88.78,0.00,61.65,4.28,1.93,0.00,202.46,10.24,78.46,0.00,14.31,1.34,-1.02,0.00,40.34,12.29,82.99,0.00,25.13,2.64,0.53,0.00,65.61
$PJCIFN2,28/01/2026 20:51:00,230.88,229.47,230.14,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.19,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.27,13.81,89.52,0.00,62.83,3.70,1.94,0.00,202.12,11.39,79.60,0.00,11.95,1.92,-1.02,0.00,43.27,12.66,83.42,0.00,24.06,2.60,0.54,0.00,62.47
$PJCIFN2,28/01/2026 20:52:00,230.88,229.60,230.25,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.78,100.65,0.00,61.51,4.29,1.34,0.00,202.35,10.80,79.55,0.00,13.16,1.33,-1.02,0.00,40.41,12.11,83.39,0.00,23.98,2.59,0.50,0.00,65.00
$PJCIFN2,28/01/2026 20:53:00,231.01,229.47,230.17,0.06,0.45,0.00,0.32,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.29,13.79,102.36,0.00,74.02,3.70,1.34,0.00,202.35,10.81,79.42,0.00,13.17,1.33,-1.02,0.00,43.93,12.62,84.39,0.00,26.71,2.61,0.50,0.00,65.96
$PJCIFN2,28/01/2026 20:54:00,231.65,229.73,230.54,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.88,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.27,13.83,90.26,0.00,61.16,3.71,1.94,0.00,202.46,10.24,78.32,0.00,13.76,1.33,-1.02,0.00,42.04,12.11,82.90,0.00,24.48,2.44,0.53,0.00,62.35
$PJCIFN2,28/01/2026 20:55:00,231.40,229.47,230.50,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.84,89.17,0.00,61.85,4.28,1.93,0.00,203.03,10.87,79.14,0.00,13.73,1.34,-1.02,0.00,42.30,12.55,83.51,0.00,24.61,2.77,0.38,0.00,65.19
$PJCIFN2,28/01/2026 20:56:00,231.40,229.34,230.20,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.27,13.82,89.47,0.00,60.40,4.28,1.34,0.00,202.35,10.81,78.06,0.00,13.13,1.33,-1.02,0.00,42.68,12.20,83.10,0.00,23.62,2.48,0.46,0.00,62.97
$PJCIFN2,28/01/2026 20:57:00,231.14,229.47,230.24,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.79,89.03,0.00,62.06,3.70,1.93,0.00,204.09,10.87,79.29,0.00,12.55,1.33,-0.43,0.00,44.40,12.41,83.53,0.00,24.74,2.62,0.63,0.00,63.99
$PJCIFN2,28/01/2026 20:58:00,231.65,229.08,229.81,0.06,0.39,0.00,0.30,0.02,0.01,0.00,0.22,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.20,13.78,89.17,0.00,69.06,4.30,1.34,0.00,51.47,10.78,79.24,0.00,12.57,1.92,-1.02,0.00,41.95,12.23,83.32,0.00,27.03,2.70,0.45,0.00,46.97
$PJCIFN2,28/01/2026 20:59:00,230.50,229.08,229.74,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.21,13.79,89.07,0.00,61.68,3.70,1.93,0.00,51.44,10.77,79.83,0.00,13.71,1.33,-0.43,0.00,41.36,12.38,82.84,0.00,24.95,2.65,0.53,0.00,47.20
$PJCIFN2,28/01/2026 21:00:00,230.50,229.21,229.76,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.21,13.21,88.04,0.00,62.62,4.28,1.93,0.00,51.02,11.38,79.79,0.00,13.15,1.33,-0.43,0.00,41.45,12.63,82.48,0.00,24.26,2.75,0.68,0.00,47.17
$PJCIFN2,28/01/2026 21:01:00,230.63,229.21,229.84,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.23,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.37,87.94,0.00,62.13,4.28,1.93,0.00,52.00,10.79,78.74,0.00,13.71,1.33,-0.43,0.00,41.50,12.46,82.36,0.00,24.33,2.65,0.63,0.00,47.87
$PJCIFN2,28/01/2026 21:02:00,232.04,229.60,230.31,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.22,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.18,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.36,88.83,0.00,60.40,4.29,1.94,0.00,50.91,11.42,79.83,0.00,12.60,1.92,-0.43,0.00,42.09,12.84,82.61,0.00,24.63,2.73,0.51,0.00,46.62
$PJCIFN2,28/01/2026 21:03:00,230.75,229.47,229.93,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.23,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.20,14.34,88.09,0.00,67.33,4.87,1.93,0.00,52.06,10.80,79.97,0.00,13.17,1.92,-1.02,0.00,40.32,12.36,82.70,0.00,27.34,2.66,0.55,0.00,46.93
$PJCIFN2,28/01/2026 21:04:00,231.27,229.60,230.51,0.06,0.43,0.00,0.29,0.02,0.01,0.00,0.23,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.99,100.39,0.00,66.78,4.30,1.94,0.00,52.29,10.81,79.64,0.00,12.00,1.34,-1.02,0.00,41.07,12.64,83.18,0.00,25.15,2.90,0.57,0.00,47.94
$PJCIFN2,28/01/2026 21:05:00,231.53,230.11,230.75,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.20,13.83,101.52,0.00,62.79,3.71,1.94,0.00,50.52,10.85,80.06,0.00,13.20,1.34,-0.43,0.00,41.02,12.42,84.08,0.00,24.15,2.76,0.72,0.00,47.02
$PJCIFN2,28/01/2026 21:06:00,231.14,229.47,230.18,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.22,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.21,13.81,88.93,0.00,66.19,4.28,1.93,0.00,51.00,10.85,80.56,0.00,13.13,1.92,-0.43,0.00,43.49,12.37,83.44,0.00,25.32,2.86,0.68,0.00,47.89
$PJCIFN2,28/01/2026 21:07:00,230.37,229.21,229.78,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.22,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,13.18,88.78,0.00,62.17,3.70,1.93,0.00,50.83,10.23,79.92,0.00,13.12,1.33,-0.43,0.00,40.86,12.00,83.43,0.00,26.23,2.53,0.49,0.00,46.19
$PJCIFN2,28/01/2026 21:08:00,231.40,229.86,230.46,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.89,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.29,13.83,90.11,0.00,79.01,4.31,1.94,0.00,205.03,10.84,80.69,0.00,13.21,1.33,-0.43,0.00,42.16,12.59,83.83,0.00,27.53,2.93,0.56,0.00,66.33
$PJCIFN2,28/01/2026 21:09:00,231.27,229.60,230.54,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.88,0.04,0.35,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.29,13.83,89.62,0.00,62.24,3.71,1.94,0.00,201.98,10.24,80.78,0.00,12.57,1.33,-0.43,0.00,42.87,12.18,83.67,0.00,23.68,2.59,0.63,0.00,67.49
$PJCIFN2,28/01/2026 21:10:00,230.75,228.57,229.62,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.89,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,13.74,88.58,0.00,64.42,4.28,1.93,0.00,202.96,10.78,80.97,0.00,13.68,1.33,-0.43,0.00,42.23,12.25,83.78,0.00,24.50,2.72,0.58,0.00,66.71
$PJCIFN2,28/01/2026 21:11:00,230.50,228.96,229.83,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.75,89.27,0.00,60.85,3.69,1.34,0.00,202.12,10.83,79.88,0.00,12.55,1.33,-0.43,0.00,41.59,12.29,83.61,0.00,23.25,2.58,0.39,0.00,64.92
$PJCIFN2,28/01/2026 21:12:00,230.88,229.08,230.20,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.29,13.82,88.78,0.00,61.12,3.71,1.94,0.00,202.59,10.83,80.60,0.00,12.57,1.33,-0.43,0.00,42.16,12.18,83.81,0.00,24.01,2.56,0.70,0.00,67.37
$PJCIFN2,28/01/2026 21:13:00,230.75,229.21,230.21,0.06,0.39,0.00,0.32,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.30,15.00,88.93,0.00,73.73,4.30,1.93,0.00,204.23,11.41,81.51,0.00,12.58,1.92,-0.43,0.00,42.80,12.60,84.22,0.00,26.64,2.80,0.63,0.00,68.06
$PJCIFN2,28/01/2026 21:14:00,230.11,228.31,229.32,0.06,0.39,0.00,0.30,0.02,0.01,0.00,0.88,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.18,89.71,0.00,68.44,3.69,1.92,0.00,201.21,10.78,80.83,0.00,13.72,1.33,-0.43,0.00,40.14,12.12,84.00,0.00,24.97,2.59,0.46,0.00,63.49
$PJCIFN2,28/01/2026 21:15:00,231.14,229.08,229.96,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.29,13.83,89.57,0.00,61.37,4.28,1.93,0.00,204.70,11.41,80.42,0.00,13.13,1.34,-0.43,0.00,42.54,12.82,84.44,0.00,23.95,2.70,0.52,0.00,67.39
$PJCIFN2,28/01/2026 21:16:00,231.01,228.96,229.91,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.29,14.36,101.83,0.00,60.99,4.27,1.93,0.00,202.25,10.79,80.47,0.00,12.58,1.33,-0.43,0.00,43.86,11.98,84.52,0.00,23.74,2.52,0.60,0.00,65.84
$PJCIFN2,28/01/2026 21:17:00,231.65,228.18,229.87,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.29,14.38,102.25,0.00,61.51,4.31,1.94,0.00,204.55,10.78,82.19,0.00,13.08,1.91,-0.43,0.00,41.73,12.56,85.55,0.00,24.60,2.92,0.65,0.00,67.59
$PJCIFN2,28/01/2026 21:18:00,231.40,229.34,230.47,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.88,0.04,0.35,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.26,13.82,89.62,0.00,78.49,3.71,1.35,0.00,203.05,10.25,81.28,0.00,12.58,1.34,-1.02,0.00,40.98,12.19,84.31,0.00,26.84,2.57,0.30,0.00,59.83
$PJCIFN2,28/01/2026 21:19:00,231.78,230.11,231.02,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.26,13.86,90.85,0.00,61.85,4.31,1.94,0.00,202.91,11.43,82.42,0.00,13.21,1.34,-0.43,0.00,42.94,12.40,84.66,0.00,23.71,2.67,0.62,0.00,60.47
$PJCIFN2,28/01/2026 21:20:00,231.91,229.86,230.97,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.88,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.27,13.83,90.36,0.00,61.19,4.89,1.35,0.00,203.84,10.29,81.01,0.00,13.19,1.34,-1.02,0.00,43.39,12.50,84.12,0.00,23.42,2.75,0.47,0.00,61.85
$PJCIFN2,28/01/2026 21:21:00,231.53,228.44,230.72,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.89,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.26,14.45,89.37,0.00,61.79,3.71,1.94,0.00,203.87,10.27,80.87,0.00,13.22,1.33,-1.02,0.00,43.46,12.36,84.29,0.00,24.19,2.74,0.52,0.00,60.72
$PJCIFN2,28/01/2026 21:22:00,232.17,228.57,230.44,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.88,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.27,13.82,88.98,0.00,59.94,4.28,1.94,0.00,202.12,10.85,80.92,0.00,12.01,1.33,-0.43,0.00,42.23,12.26,83.64,0.00,23.78,2.68,0.52,0.00,61.76
$PJCIFN2,28/01/2026 21:23:00,232.04,230.11,230.99,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.89,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.27,13.85,89.32,0.00,79.39,4.31,1.35,0.00,204.09,10.84,80.28,0.00,12.60,1.34,-0.43,0.00,40.48,12.33,83.57,0.00,27.55,2.76,0.60,0.00,61.76
$PJCIFN2,28/01/2026 21:24:00,232.04,229.98,231.15,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.89,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.26,13.84,89.28,0.00,66.56,3.72,1.35,0.00,204.80,11.42,80.04,0.00,11.99,1.34,-0.43,0.00,41.75,12.42,83.38,0.00,24.17,2.59,0.40,0.00,59.58
$PJCIFN2,28/01/2026 21:25:00,232.30,229.47,230.96,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.89,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.27,14.47,88.14,0.00,60.87,3.72,1.94,0.00,204.68,10.86,79.82,0.00,13.13,1.93,-0.43,0.00,41.14,12.15,82.99,0.00,23.78,2.61,0.62,0.00,62.63
$PJCIFN2,28/01/2026 21:26:00,232.04,229.47,230.33,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.26,14.37,88.39,0.00,62.13,3.71,1.93,0.00,204.00,11.38,80.10,0.00,12.59,1.92,-0.43,0.00,40.41,12.50,82.89,0.00,23.81,2.67,0.62,0.00,59.71
$PJCIFN2,28/01/2026 21:27:00,232.17,228.57,230.60,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.18,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.27,14.97,88.38,0.00,60.50,4.28,1.94,0.00,203.73,11.37,79.00,0.00,12.01,1.91,-0.43,0.00,41.59,12.76,82.61,0.00,23.13,2.71,0.56,0.00,62.41
$PJCIFN2,28/01/2026 21:28:00,232.43,229.21,230.34,0.06,0.44,0.00,0.34,0.02,0.01,0.00,0.22,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.21,14.35,100.65,0.00,77.39,3.73,1.94,0.00,50.41,10.88,79.83,0.00,12.54,1.92,-0.43,0.00,41.97,12.64,83.19,0.00,27.40,2.71,0.56,0.00,47.45
$PJCIFN2,28/01/2026 21:29:00,233.45,229.08,230.71,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.23,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.20,13.91,98.71,0.00,61.26,3.74,1.94,0.00,52.53,10.84,79.33,0.00,13.16,1.34,-0.43,0.00,41.48,12.47,83.35,0.00,23.93,2.47,0.53,0.00,46.61
$PJCIFN2,28/01/2026 21:30:00,233.20,227.80,230.29,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.21,13.78,88.58,0.00,62.44,4.29,1.93,0.00,51.56,10.84,78.93,0.00,12.61,1.91,-0.43,0.00,41.31,12.47,82.51,0.00,23.94,2.76,0.66,0.00,47.28
$PJCIFN2,28/01/2026 21:31:00,233.33,227.80,229.98,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.22,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.20,13.71,86.00,0.00,60.19,3.71,1.93,0.00,51.04,10.79,78.56,0.00,12.69,1.91,-1.03,0.00,40.36,12.14,81.96,0.00,23.77,2.54,0.69,0.00,46.99
$PJCIFN2,28/01/2026 21:32:00,233.58,228.44,230.60,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.22,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.19,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.20,13.98,87.15,0.00,61.09,4.32,1.36,0.00,51.71,10.21,78.70,0.00,11.96,0.74,-0.43,0.00,42.39,12.21,82.10,0.00,23.81,2.57,0.60,0.00,46.92
$PJCIFN2,28/01/2026 21:33:00,232.55,228.83,230.41,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.22,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.20,13.80,86.51,0.00,82.11,3.73,1.94,0.00,51.22,10.78,79.29,0.00,11.97,1.33,-1.02,0.00,40.91,12.12,81.84,0.00,26.79,2.64,0.51,0.00,46.41
$PJCIFN2,28/01/2026 21:34:00,232.30,228.96,230.31,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.22,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,13.88,87.06,0.00,63.98,4.91,1.94,0.00,51.76,10.78,78.65,0.00,13.13,1.92,-0.43,0.00,43.71,12.17,81.81,0.00,24.26,2.79,0.56,0.00,47.18
$PJCIFN2,28/01/2026 21:35:00,232.17,229.34,230.34,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.22,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.20,13.87,87.24,0.00,61.51,3.69,1.93,0.00,49.68,10.30,79.20,0.00,12.56,1.33,-1.02,0.00,41.23,12.39,81.80,0.00,23.57,2.64,0.50,0.00,46.75
$PJCIFN2,28/01/2026 21:36:00,232.81,229.21,230.67,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.20,13.78,87.79,0.00,61.58,4.34,1.35,0.00,50.41,10.78,78.78,0.00,13.11,1.34,-1.03,0.00,40.34,12.17,81.98,0.00,23.43,2.57,0.38,0.00,46.22
$PJCIFN2,28/01/2026 21:37:00,233.20,229.47,230.52,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.20,13.80,87.15,0.00,60.85,3.70,1.35,0.00,49.87,10.79,77.60,0.00,12.56,1.34,-1.02,0.00,42.65,12.38,81.56,0.00,23.54,2.48,0.52,0.00,46.86
$PJCIFN2,28/01/2026 21:38:00,233.07,230.37,231.70,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.89,0.04,0.33,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.24,13.29,87.04,0.00,83.85,3.72,1.94,0.00,204.89,10.28,77.36,0.00,12.59,1.34,-1.03,0.00,40.02,11.97,81.78,0.00,27.50,2.60,0.57,0.00,55.89
$PJCIFN2,28/01/2026 21:39:00,231.91,230.75,231.52,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.18,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.25,14.48,87.54,0.00,63.11,4.31,1.94,0.00,203.84,11.44,79.00,0.00,12.63,1.93,-0.43,0.00,41.73,12.82,82.29,0.00,24.12,2.82,0.56,0.00,57.47
$PJCIFN2,28/01/2026 21:40:00,233.33,228.31,231.43,0.06,0.43,0.00,0.26,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.25,13.91,99.48,0.00,60.14,3.73,1.94,0.00,205.21,10.89,79.24,0.00,12.64,1.91,-1.03,0.00,41.78,12.42,82.28,0.00,23.23,2.57,0.44,0.00,57.09
$PJCIFN2,28/01/2026 21:41:00,233.45,228.57,231.29,0.06,0.42,0.00,0.26,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.25,13.89,96.51,0.00,60.27,3.73,1.94,0.00,204.80,10.80,79.97,0.00,11.99,1.34,-0.44,0.00,41.32,12.36,83.02,0.00,23.63,2.66,0.51,0.00,57.29
$PJCIFN2,28/01/2026 21:42:00,233.07,229.73,230.81,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.25,13.91,87.25,0.00,60.63,3.73,1.94,0.00,202.43,11.40,78.65,0.00,12.59,1.34,-0.43,0.00,40.45,12.28,81.93,0.00,23.37,2.69,0.68,0.00,58.44
$PJCIFN2,28/01/2026 21:43:00,233.07,230.24,231.11,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.89,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.26,13.95,87.14,0.00,80.75,4.31,1.96,0.00,204.32,10.28,78.59,0.00,12.59,1.93,-1.02,0.00,43.44,12.64,82.22,0.00,27.99,2.69,0.60,0.00,59.24
$PJCIFN2,28/01/2026 21:44:00,233.20,229.73,230.84,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.25,14.48,87.48,0.00,61.19,3.73,1.94,0.00,202.10,10.83,79.24,0.00,12.61,1.92,-0.43,0.00,41.57,12.35,81.97,0.00,24.10,2.55,0.56,0.00,57.13
$PJCIFN2,28/01/2026 21:45:00,233.07,229.60,230.82,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.26,13.81,88.03,0.00,61.68,3.70,1.93,0.00,202.46,10.85,78.70,0.00,13.15,1.35,-0.44,0.00,41.57,12.48,82.20,0.00,24.21,2.71,0.58,0.00,59.49
$PJCIFN2,28/01/2026 21:46:00,233.07,229.21,230.98,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.25,13.33,88.43,0.00,60.80,3.73,1.93,0.00,202.57,10.79,79.66,0.00,13.15,1.33,-0.43,0.00,40.41,12.13,82.22,0.00,23.56,2.53,0.52,0.00,56.97
$PJCIFN2,28/01/2026 21:47:00,233.33,229.21,230.72,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.26,13.88,87.48,0.00,62.90,4.29,1.93,0.00,202.57,10.82,78.78,0.00,11.99,1.92,-0.44,0.00,41.59,12.38,81.98,0.00,23.32,2.70,0.63,0.00,59.54
$PJCIFN2,28/01/2026 21:48:00,233.58,229.08,230.59,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.88,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.25,13.98,87.77,0.00,80.98,3.75,1.93,0.00,203.16,10.20,78.96,0.00,12.01,1.34,-1.03,0.00,42.73,12.29,81.86,0.00,26.63,2.49,0.51,0.00,57.30
$PJCIFN2,28/01/2026 21:49:00,234.23,228.70,230.69,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.25,13.76,87.33,0.00,61.44,3.72,1.97,0.00,203.50,10.84,79.42,0.00,13.26,1.33,-1.02,0.00,41.27,12.32,82.19,0.00,24.63,2.58,0.48,0.00,58.17
$PJCIFN2,28/01/2026 21:50:00,234.61,229.08,231.27,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.25,13.84,87.87,0.00,61.85,3.74,1.94,0.00,202.80,11.45,78.47,0.00,13.30,1.34,-0.43,0.00,42.28,12.52,81.98,0.00,23.91,2.71,0.58,0.00,57.01
$PJCIFN2,28/01/2026 21:51:00,233.71,228.57,230.71,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.25,13.99,89.02,0.00,62.20,4.29,1.93,0.00,202.82,10.84,79.02,0.00,13.76,1.92,-0.44,0.00,42.30,12.51,82.17,0.00,24.64,2.86,0.61,0.00,57.14
$PJCIFN2,28/01/2026 21:52:00,233.58,229.98,231.21,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.18,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.25,14.53,99.85,0.00,61.33,3.75,1.95,0.00,203.73,10.83,78.60,0.00,12.62,1.35,-0.44,0.00,41.59,12.87,82.50,0.00,23.08,2.77,0.51,0.00,57.24
$PJCIFN2,28/01/2026 21:53:00,233.33,229.98,231.54,0.06,0.43,0.00,0.35,0.02,0.01,0.00,0.89,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.26,15.08,100.08,0.00,81.79,3.73,1.96,0.00,206.28,10.86,79.69,0.00,13.21,1.93,-0.43,0.00,42.35,12.59,83.52,0.00,27.82,2.66,0.53,0.00,59.17
$PJCIFN2,28/01/2026 21:54:00,233.84,229.73,231.28,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.25,14.42,88.98,0.00,62.30,4.29,1.96,0.00,203.62,11.40,79.69,0.00,13.21,1.35,-1.04,0.00,40.39,12.69,82.56,0.00,24.69,2.76,0.64,0.00,57.30
$PJCIFN2,28/01/2026 21:55:00,233.84,229.86,231.48,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.26,14.00,88.23,0.00,62.61,4.36,1.35,0.00,207.17,10.84,79.51,0.00,13.73,1.93,-1.02,0.00,41.16,12.51,82.88,0.00,24.12,2.72,0.62,0.00,59.51
$PJCIFN2,28/01/2026 21:56:00,234.10,229.86,231.65,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.25,14.01,88.63,0.00,63.25,4.31,1.94,0.00,205.43,10.86,79.82,0.00,12.75,1.34,-0.44,0.00,44.08,12.57,83.11,0.00,24.13,2.84,0.60,0.00,58.00
$PJCIFN2,28/01/2026 21:57:00,234.61,231.14,232.09,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.26,14.53,88.43,0.00,60.31,3.74,1.95,0.00,203.59,11.49,79.86,0.00,12.65,1.34,-0.43,0.00,41.23,12.76,83.15,0.00,22.74,2.66,0.73,0.00,59.97
$PJCIFN2,28/01/2026 21:58:00,233.58,230.88,232.48,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.22,0.04,0.35,0.00,0.05,0.01,-0.00,0.00,0.19,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,15.76,89.27,0.00,80.18,4.34,1.96,0.00,50.94,10.38,81.01,0.00,12.73,1.34,-1.03,0.00,44.97,12.93,83.67,0.00,28.64,2.77,0.58,0.00,47.93
$PJCIFN2,28/01/2026 21:59:00,233.58,231.78,232.91,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.20,13.94,88.77,0.00,61.74,4.34,1.96,0.00,50.40,11.49,80.77,0.00,10.94,1.35,-0.44,0.00,42.63,12.54,83.51,0.00,23.45,2.63,0.56,0.00,45.86
$PJCIFN2,28/01/2026 22:00:00,233.97,230.75,232.71,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.20,13.99,90.52,0.00,61.67,3.74,1.96,0.00,51.59,10.85,80.77,0.00,12.73,1.35,-0.44,0.00,42.56,12.45,83.88,0.00,24.15,2.66,0.60,0.00,46.78
$PJCIFN2,28/01/2026 22:01:00,233.58,230.11,232.66,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.18,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,14.53,89.97,0.00,61.70,3.74,1.95,0.00,50.97,11.52,80.90,0.00,12.71,1.35,-1.02,0.00,42.65,12.87,84.19,0.00,23.95,2.78,0.60,0.00,47.38
$PJCIFN2,28/01/2026 22:02:00,233.71,229.98,232.31,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.11,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.11,14.48,89.92,0.00,62.38,4.35,1.95,0.00,48.01,10.86,80.81,0.00,12.66,1.34,-1.03,0.00,24.47,12.69,83.95,0.00,23.24,2.49,0.56,0.00,26.68
$PJCIFN2,28/01/2026 22:03:00,234.48,231.01,232.02,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.27,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.11,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.12,15.04,89.18,0.00,78.22,3.75,1.95,0.00,62.11,11.03,81.51,0.00,12.66,1.34,-0.44,0.00,24.55,13.13,84.16,0.00,27.82,2.71,0.65,0.00,27.76
$PJCIFN2,28/01/2026 22:04:00,234.23,229.21,231.71,0.06,0.44,0.00,0.29,0.02,0.01,0.00,0.23,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.45,101.69,0.00,66.93,4.30,1.95,0.00,52.47,11.45,80.90,0.00,13.20,1.34,-0.43,0.00,37.62,12.91,84.50,0.00,25.41,2.65,0.64,0.00,41.81
$PJCIFN2,28/01/2026 22:05:00,234.23,227.80,230.86,0.06,0.43,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,14.62,100.56,0.00,65.86,3.71,1.36,0.00,45.78,11.40,81.69,0.00,13.19,1.34,-0.43,0.00,36.80,13.07,85.41,0.00,24.48,2.73,0.56,0.00,42.06
$PJCIFN2,28/01/2026 22:06:00,233.84,229.73,230.86,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.41,89.87,0.00,78.29,3.70,1.35,0.00,46.37,10.86,80.78,0.00,12.58,1.33,-1.02,0.00,36.96,12.62,84.02,0.00,26.01,2.43,0.46,0.00,42.11
$PJCIFN2,28/01/2026 22:07:00,234.23,229.47,231.14,0.06,0.39,0.00,0.31,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.18,13.78,90.07,0.00,71.31,3.73,1.94,0.00,46.27,10.82,81.32,0.00,13.18,1.33,-0.43,0.00,36.11,12.48,84.43,0.00,26.08,2.51,0.62,0.00,41.64
$PJCIFN2,28/01/2026 22:08:00,233.97,229.60,231.32,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.20,13.84,89.67,0.00,67.01,4.30,1.36,0.00,196.80,10.83,81.74,0.00,12.78,1.92,-0.44,0.00,36.88,12.41,84.40,0.00,27.75,2.79,0.49,0.00,46.30
$PJCIFN2,28/01/2026 22:09:00,234.23,228.18,231.10,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.20,14.41,89.92,0.00,61.26,3.72,2.53,0.00,193.07,10.77,81.26,0.00,12.46,1.34,-0.44,0.00,36.74,12.49,84.55,0.00,24.30,2.58,0.78,0.00,46.58
$PJCIFN2,28/01/2026 22:10:00,234.35,228.44,231.16,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.20,13.91,90.26,0.00,62.17,3.76,1.37,0.00,197.68,10.28,81.78,0.00,13.13,1.34,-1.03,0.00,36.96,12.25,84.19,0.00,23.99,2.61,0.49,0.00,47.05
$PJCIFN2,28/01/2026 22:11:00,233.84,229.34,231.05,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.20,14.60,89.82,0.00,62.27,4.30,1.95,0.00,196.43,10.78,81.24,0.00,12.72,1.33,-0.43,0.00,37.98,12.66,84.36,0.00,23.93,2.79,0.57,0.00,46.89
$PJCIFN2,28/01/2026 22:12:00,232.81,229.21,230.68,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.21,14.42,89.32,0.00,61.02,3.73,1.95,0.00,197.07,9.67,81.15,0.00,11.52,1.34,-0.44,0.00,36.19,12.10,84.14,0.00,23.76,2.56,0.50,0.00,47.91
$PJCIFN2,28/01/2026 22:13:00,233.45,228.44,230.91,0.06,0.39,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.21,13.95,89.72,0.00,73.80,4.28,1.94,0.00,197.84,10.81,81.14,0.00,12.52,1.92,-1.03,0.00,36.15,12.43,84.12,0.00,27.27,2.74,0.62,0.00,49.32
$PJCIFN2,28/01/2026 22:14:00,235.51,228.57,230.86,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.86,0.04,0.35,0.00,0.06,0.00,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,13.22,89.23,0.00,63.87,3.71,1.94,0.00,198.43,10.24,80.60,0.00,13.19,0.74,-1.02,0.00,37.03,12.10,83.63,0.00,24.41,2.50,0.44,0.00,47.03
$PJCIFN2,28/01/2026 22:15:00,233.33,229.47,230.99,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.87,0.04,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.21,13.94,88.68,0.00,62.90,4.30,1.94,0.00,201.03,10.30,80.96,0.00,12.59,1.34,-1.03,0.00,36.90,12.30,83.73,0.00,23.93,2.73,0.58,0.00,47.56
$PJCIFN2,28/01/2026 22:16:00,232.68,229.60,230.71,0.06,0.44,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.20,14.36,100.65,0.00,61.00,3.72,1.94,0.00,195.13,10.80,79.91,0.00,13.16,1.35,-1.02,0.00,36.15,12.51,84.05,0.00,24.16,2.73,0.51,0.00,46.47
$PJCIFN2,28/01/2026 22:17:00,233.58,229.60,230.87,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,14.37,99.74,0.00,61.79,4.35,1.93,0.00,198.65,11.42,80.23,0.00,13.18,1.33,-1.03,0.00,37.37,12.82,84.20,0.00,24.19,2.84,0.57,0.00,47.31
$PJCIFN2,28/01/2026 22:18:00,233.84,228.44,230.81,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.20,14.51,87.59,0.00,72.84,3.73,1.93,0.00,198.00,11.40,79.55,0.00,12.63,1.34,-0.43,0.00,35.34,12.70,82.61,0.00,26.91,2.55,0.50,0.00,47.07
$PJCIFN2,28/01/2026 22:19:00,233.58,228.57,230.57,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,14.58,88.43,0.00,61.68,4.29,1.93,0.00,199.91,10.26,79.92,0.00,13.72,1.91,-1.02,0.00,36.78,12.90,82.62,0.00,24.03,2.86,0.55,0.00,46.90
$PJCIFN2,28/01/2026 22:20:00,233.20,228.57,230.49,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.20,14.33,88.23,0.00,59.81,4.28,1.94,0.00,198.21,10.80,79.24,0.00,11.98,1.33,-1.02,0.00,37.33,12.54,82.16,0.00,23.44,2.53,0.75,0.00,46.15
$PJCIFN2,28/01/2026 22:21:00,233.07,229.21,230.49,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.05,87.15,0.00,62.31,3.73,2.53,0.00,199.33,10.89,79.29,0.00,13.73,1.33,-0.44,0.00,36.29,12.71,82.37,0.00,24.51,2.80,0.58,0.00,46.40
$PJCIFN2,28/01/2026 22:22:00,233.07,229.34,230.44,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.21,14.36,86.47,0.00,61.41,3.74,1.94,0.00,194.36,10.80,78.65,0.00,12.58,1.92,-0.43,0.00,36.25,12.60,81.97,0.00,23.79,2.73,0.56,0.00,48.45
$PJCIFN2,28/01/2026 22:23:00,232.94,228.57,230.53,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.86,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.21,13.78,87.06,0.00,72.96,4.33,1.93,0.00,198.36,10.17,78.24,0.00,12.65,1.33,-1.03,0.00,37.62,12.46,81.90,0.00,27.05,2.62,0.52,0.00,48.88
$PJCIFN2,28/01/2026 22:24:00,233.71,229.34,230.77,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,14.41,86.66,0.00,61.61,3.74,1.94,0.00,197.48,11.39,79.24,0.00,13.19,1.92,-0.43,0.00,37.92,12.70,81.90,0.00,23.80,2.65,0.68,0.00,46.92
$PJCIFN2,28/01/2026 22:25:00,233.33,228.70,230.60,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.21,13.75,87.25,0.00,61.77,3.70,1.94,0.00,195.38,10.79,78.28,0.00,13.22,0.74,-1.02,0.00,36.80,12.16,81.74,0.00,24.39,2.59,0.46,0.00,47.75
$PJCIFN2,28/01/2026 22:26:00,233.84,229.08,230.63,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.21,14.35,87.45,0.00,61.51,3.73,1.94,0.00,193.88,10.21,78.98,0.00,12.77,1.34,-1.02,0.00,37.37,12.42,82.03,0.00,23.65,2.73,0.44,0.00,47.36
$PJCIFN2,28/01/2026 22:27:00,234.35,229.08,230.77,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.02,87.10,0.00,61.02,4.28,1.94,0.00,195.97,9.64,78.74,0.00,12.51,1.33,-1.02,0.00,36.27,12.28,81.76,0.00,24.28,2.61,0.56,0.00,46.24
$PJCIFN2,28/01/2026 22:28:00,234.61,229.08,231.02,0.06,0.42,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.84,97.91,0.00,66.56,3.77,1.35,0.00,45.27,10.93,79.05,0.00,11.34,1.92,-0.44,0.00,37.17,12.47,82.50,0.00,27.08,2.70,0.50,0.00,41.41
$PJCIFN2,28/01/2026 22:29:00,234.35,228.96,231.26,0.06,0.41,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.01,95.91,0.00,60.80,3.76,1.94,0.00,46.35,10.98,78.92,0.00,13.21,1.93,-1.02,0.00,36.37,12.57,82.62,0.00,23.96,2.70,0.60,0.00,41.19
$PJCIFN2,28/01/2026 22:30:00,233.84,229.73,231.01,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.12,87.30,0.00,62.01,3.74,1.94,0.00,46.22,11.40,79.42,0.00,13.16,1.92,-0.44,0.00,38.72,12.68,82.11,0.00,23.69,2.67,0.63,0.00,42.03
$PJCIFN2,28/01/2026 22:31:00,233.07,229.47,230.75,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.93,86.61,0.00,61.79,3.74,1.94,0.00,46.19,10.26,78.54,0.00,13.30,1.93,-1.02,0.00,36.25,12.46,81.88,0.00,23.77,2.69,0.48,0.00,42.15
$PJCIFN2,28/01/2026 22:32:00,232.94,229.08,230.60,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.78,87.79,0.00,62.27,3.73,1.92,0.00,46.63,10.84,79.33,0.00,12.72,1.34,-0.43,0.00,37.24,12.44,82.02,0.00,24.18,2.68,0.56,0.00,41.34
$PJCIFN2,28/01/2026 22:33:00,232.43,228.70,230.21,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.90,86.91,0.00,78.75,4.32,1.35,0.00,46.55,10.77,78.06,0.00,12.50,1.33,-1.02,0.00,36.78,12.38,81.73,0.00,28.49,2.64,0.49,0.00,41.98
$PJCIFN2,28/01/2026 22:34:00,232.30,228.70,230.05,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.78,87.99,0.00,62.00,3.72,1.93,0.00,46.14,9.63,78.48,0.00,13.13,1.92,-1.61,0.00,37.68,12.27,81.93,0.00,24.21,2.71,0.40,0.00,42.02
$PJCIFN2,28/01/2026 22:35:00,232.68,228.83,230.07,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.34,86.96,0.00,60.44,4.28,1.34,0.00,45.55,10.79,78.70,0.00,11.97,1.91,-0.43,0.00,37.00,12.25,81.60,0.00,23.36,2.56,0.38,0.00,41.91
$PJCIFN2,28/01/2026 22:36:00,232.94,228.57,230.14,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.86,87.50,0.00,61.67,3.74,1.93,0.00,45.96,11.38,78.65,0.00,12.65,1.33,-0.43,0.00,36.74,12.33,81.94,0.00,23.87,2.72,0.53,0.00,40.95
$PJCIFN2,28/01/2026 22:37:00,232.30,228.44,229.86,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.71,86.85,0.00,60.92,3.71,1.94,0.00,46.09,10.74,77.97,0.00,11.33,1.34,-0.43,0.00,36.03,12.27,81.81,0.00,22.71,2.55,0.52,0.00,41.17
$PJCIFN2,28/01/2026 22:38:00,233.33,227.93,229.97,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.69,87.99,0.00,72.72,3.69,1.93,0.00,45.04,10.20,78.65,0.00,13.08,1.33,-0.43,0.00,36.19,12.02,81.85,0.00,28.24,2.69,0.52,0.00,41.75
$PJCIFN2,28/01/2026 22:39:00,232.55,227.67,230.01,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.44,88.58,0.00,61.23,3.69,1.94,0.00,45.55,11.36,77.95,0.00,13.12,1.33,-0.43,0.00,36.70,12.61,82.07,0.00,23.64,2.77,0.71,0.00,41.84
$PJCIFN2,28/01/2026 22:40:00,231.53,228.18,229.52,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.74,99.31,0.00,62.48,4.26,1.92,0.00,44.32,10.20,78.28,0.00,13.12,1.91,-1.02,0.00,36.07,12.22,82.17,0.00,23.96,2.77,0.45,0.00,40.68
$PJCIFN2,28/01/2026 22:41:00,231.65,228.44,229.71,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.44,98.72,0.00,62.03,4.28,1.35,0.00,45.53,10.19,77.89,0.00,13.11,1.33,-0.43,0.00,37.22,12.55,82.90,0.00,23.68,2.67,0.59,0.00,41.38
$PJCIFN2,28/01/2026 22:42:00,231.27,228.44,229.57,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.84,87.79,0.00,60.16,4.30,1.92,0.00,45.37,10.17,79.20,0.00,11.92,1.33,-1.02,0.00,36.13,12.22,81.83,0.00,23.39,2.70,0.47,0.00,41.74
$PJCIFN2,28/01/2026 22:43:00,231.53,228.44,229.58,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.21,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.13,0.01,0.00,0.00,0.18,13.84,87.70,0.00,77.22,4.30,1.93,0.00,47.56,11.33,78.21,0.00,13.08,1.33,-1.02,0.00,35.46,12.55,82.03,0.00,28.82,2.81,0.53,0.00,41.70
$PJCIFN2,28/01/2026 22:44:00,232.17,228.06,229.65,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.93,87.21,0.00,61.96,3.69,1.93,0.00,45.01,10.20,79.06,0.00,13.70,1.91,-0.43,0.00,34.99,12.76,81.92,0.00,23.71,2.67,0.53,0.00,41.01
$PJCIFN2,28/01/2026 22:45:00,233.58,228.18,230.34,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.96,87.50,0.00,61.61,3.73,1.92,0.00,47.24,11.53,78.83,0.00,13.63,1.91,-0.43,0.00,36.21,13.07,82.40,0.00,24.41,2.79,0.66,0.00,41.93
$PJCIFN2,28/01/2026 22:46:00,233.45,228.31,230.23,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.47,87.50,0.00,60.33,3.69,1.95,0.00,44.50,10.81,79.33,0.00,12.56,1.33,-1.02,0.00,36.68,12.57,82.17,0.00,23.42,2.55,0.53,0.00,41.03
$PJCIFN2,28/01/2026 22:47:00,233.20,228.18,229.86,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.37,87.99,0.00,61.58,4.33,2.52,0.00,44.94,11.39,79.92,0.00,12.55,1.92,-1.02,0.00,37.33,13.13,82.78,0.00,23.92,2.95,0.54,0.00,42.37
$PJCIFN2,28/01/2026 22:48:00,232.81,227.93,229.76,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.19,14.33,87.30,0.00,79.57,4.86,1.95,0.00,193.66,10.80,79.97,0.00,13.06,1.33,-1.02,0.00,37.33,12.55,82.32,0.00,28.25,2.61,0.47,0.00,43.41
$PJCIFN2,28/01/2026 22:49:00,232.04,228.18,230.05,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.34,88.09,0.00,61.96,3.69,1.94,0.00,190.66,11.40,79.88,0.00,13.82,1.92,-1.02,0.00,36.47,12.81,83.20,0.00,24.51,2.66,0.54,0.00,44.64
$PJCIFN2,28/01/2026 22:50:00,232.04,228.57,229.75,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.19,13.89,88.04,0.00,60.82,4.28,1.94,0.00,193.81,10.28,80.14,0.00,13.16,1.33,-0.43,0.00,37.58,12.45,82.99,0.00,23.47,2.57,0.47,0.00,44.41
$PJCIFN2,28/01/2026 22:51:00,231.91,228.31,230.10,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.19,14.33,88.63,0.00,59.74,4.32,1.93,0.00,192.16,10.79,79.83,0.00,13.13,1.34,-0.43,0.00,37.90,12.59,83.22,0.00,23.85,2.62,0.55,0.00,43.69
$PJCIFN2,28/01/2026 22:52:00,231.53,230.24,230.95,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,15.02,101.29,0.00,62.34,3.72,1.94,0.00,195.23,12.02,80.78,0.00,12.61,1.34,-0.43,0.00,38.09,13.33,84.26,0.00,23.58,2.88,0.52,0.00,43.97
$PJCIFN2,28/01/2026 22:53:00,231.01,229.60,230.22,0.06,0.44,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.37,0.00,0.13,0.01,0.00,0.00,0.19,14.40,100.76,0.00,79.21,3.71,1.94,0.00,192.81,10.80,80.28,0.00,12.59,1.92,-1.02,0.00,35.03,12.66,84.54,0.00,28.91,2.63,0.56,0.00,44.19
$PJCIFN2,28/01/2026 22:54:00,231.65,229.73,230.50,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,15.01,88.93,0.00,62.17,4.30,1.93,0.00,191.15,11.44,81.24,0.00,13.19,1.92,-0.43,0.00,39.77,13.65,84.03,0.00,24.70,2.80,0.51,0.00,44.92
$PJCIFN2,28/01/2026 22:55:00,232.17,227.28,230.25,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,14.87,89.28,0.00,60.86,3.71,1.95,0.00,194.44,10.77,81.24,0.00,13.16,1.34,-1.02,0.00,36.27,12.82,83.73,0.00,23.43,2.55,0.56,0.00,43.62
$PJCIFN2,28/01/2026 22:56:00,231.40,230.24,230.89,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.19,15.03,90.26,0.00,64.82,4.31,1.94,0.00,193.94,11.44,81.78,0.00,12.62,1.93,-0.43,0.00,38.13,13.06,84.30,0.00,24.27,2.77,0.61,0.00,44.10
$PJCIFN2,28/01/2026 22:57:00,232.94,227.93,231.14,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,14.46,89.42,0.00,60.01,3.71,1.94,0.00,196.52,10.86,80.55,0.00,11.46,1.33,-0.43,0.00,36.41,12.76,84.19,0.00,22.98,2.56,0.53,0.00,45.99
$PJCIFN2,28/01/2026 22:58:00,232.17,229.21,230.45,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.13,0.01,0.00,0.00,0.18,13.90,89.47,0.00,78.53,3.71,1.35,0.00,44.77,11.44,80.92,0.00,13.14,1.33,-1.03,0.00,38.51,12.60,84.31,0.00,28.90,2.72,0.50,0.00,41.91
$PJCIFN2,28/01/2026 22:59:00,230.63,229.47,229.98,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.18,14.38,89.52,0.00,62.79,4.28,1.34,0.00,45.71,10.81,81.60,0.00,13.13,1.92,-0.43,0.00,38.02,12.94,84.09,0.00,23.71,2.69,0.58,0.00,41.31
$PJCIFN2,28/01/2026 23:00:00,230.50,229.47,229.95,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.35,0.00,0.06,0.00,-0.00,0.00,0.16,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.18,14.97,89.37,0.00,61.06,3.70,1.93,0.00,45.63,10.22,81.19,0.00,13.13,0.74,-0.43,0.00,36.19,12.45,84.06,0.00,24.11,2.63,0.57,0.00,41.23
$PJCIFN2,28/01/2026 23:01:00,230.63,228.96,230.01,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.18,14.97,88.63,0.00,63.39,4.29,1.93,0.00,44.45,11.39,80.97,0.00,12.56,1.34,-0.43,0.00,38.57,13.05,84.06,0.00,23.21,2.67,0.52,0.00,42.02
$PJCIFN2,28/01/2026 23:02:00,232.81,230.75,231.66,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.07,90.07,0.00,60.70,4.32,1.94,0.00,45.39,11.47,81.05,0.00,12.05,1.93,-0.43,0.00,37.49,12.80,84.12,0.00,23.33,2.65,0.56,0.00,41.79
$PJCIFN2,28/01/2026 23:03:00,232.55,229.60,231.17,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.52,88.78,0.00,80.07,3.73,1.95,0.00,44.77,11.40,80.69,0.00,12.05,1.34,-1.03,0.00,36.86,12.87,83.91,0.00,28.57,2.74,0.59,0.00,41.52
$PJCIFN2,28/01/2026 23:04:00,232.17,229.73,230.45,0.07,0.44,0.00,0.29,0.03,0.02,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.20,101.24,0.00,65.90,6.67,4.31,0.00,45.78,10.80,79.88,0.00,13.19,1.33,-0.43,0.00,36.27,12.56,83.78,0.00,25.28,2.65,0.65,0.00,40.90
$PJCIFN2,28/01/2026 23:05:00,231.14,229.86,230.40,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.19,14.41,101.88,0.00,62.27,4.28,1.94,0.00,45.81,11.40,81.15,0.00,13.22,1.92,-1.02,0.00,39.18,13.06,84.54,0.00,24.53,2.70,0.53,0.00,42.65
$PJCIFN2,28/01/2026 23:06:00,231.40,230.37,230.88,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.00,87.89,0.00,70.60,4.29,1.94,0.00,46.45,10.84,80.19,0.00,13.22,1.34,-0.43,0.00,37.51,13.05,82.90,0.00,25.75,2.60,0.57,0.00,41.76
$PJCIFN2,28/01/2026 23:07:00,231.27,229.98,230.53,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.97,88.58,0.00,65.79,4.30,2.52,0.00,45.71,11.43,80.06,0.00,13.79,1.92,-0.43,0.00,35.15,13.21,83.13,0.00,26.34,2.81,0.57,0.00,41.62
$PJCIFN2,28/01/2026 23:08:00,231.14,229.86,230.35,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.37,87.25,0.00,81.11,4.29,1.93,0.00,45.11,12.00,79.38,0.00,13.17,1.33,-0.43,0.00,37.43,13.12,82.29,0.00,27.58,2.55,0.60,0.00,40.73
$PJCIFN2,28/01/2026 23:09:00,232.68,229.86,231.24,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.64,87.54,0.00,62.48,4.30,1.94,0.00,45.37,11.48,79.31,0.00,13.73,1.93,-1.03,0.00,38.19,13.38,82.43,0.00,24.76,2.71,0.40,0.00,42.42
$PJCIFN2,28/01/2026 23:10:00,231.78,229.98,231.19,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.02,86.26,0.00,61.79,3.72,1.94,0.00,45.24,11.46,79.14,0.00,13.21,1.34,-1.03,0.00,36.35,13.43,82.06,0.00,24.04,2.66,0.55,0.00,41.84
$PJCIFN2,28/01/2026 23:11:00,231.40,230.37,230.99,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.40,88.04,0.00,62.27,4.31,1.35,0.00,45.24,10.85,78.50,0.00,13.20,1.34,-0.43,0.00,36.94,12.98,81.85,0.00,23.80,2.72,0.50,0.00,42.71
$PJCIFN2,28/01/2026 23:12:00,231.78,230.37,231.09,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.47,86.80,0.00,62.48,4.31,1.94,0.00,45.96,12.62,77.82,0.00,12.64,1.93,-0.43,0.00,38.09,13.54,82.02,0.00,23.31,2.78,0.59,0.00,42.09
$PJCIFN2,28/01/2026 23:13:00,231.78,230.50,231.21,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,14.45,86.85,0.00,82.53,3.72,1.94,0.00,45.34,10.86,77.86,0.00,12.64,1.34,-0.43,0.00,36.94,12.91,81.54,0.00,29.41,2.65,0.57,0.00,40.72
$PJCIFN2,28/01/2026 23:14:00,231.78,230.24,230.94,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.99,87.20,0.00,63.01,3.72,1.94,0.00,45.22,12.04,79.05,0.00,13.19,1.93,-0.43,0.00,36.39,13.44,81.94,0.00,24.66,2.75,0.59,0.00,42.05
$PJCIFN2,28/01/2026 23:15:00,231.91,230.63,231.29,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.88,86.95,0.00,61.29,3.72,1.94,0.00,45.93,10.90,78.67,0.00,13.25,1.34,-0.43,0.00,37.66,12.73,81.74,0.00,23.72,2.51,0.60,0.00,42.14
$PJCIFN2,28/01/2026 23:16:00,231.78,230.11,231.06,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.45,99.52,0.00,61.92,4.31,1.93,0.00,45.83,12.01,78.54,0.00,13.16,1.34,-1.03,0.00,38.00,13.11,82.51,0.00,23.96,2.71,0.54,0.00,41.30
$PJCIFN2,28/01/2026 23:17:00,232.04,230.11,230.53,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.99,95.92,0.00,61.02,3.71,1.94,0.00,46.99,11.44,78.83,0.00,12.59,1.92,-0.43,0.00,36.88,13.09,82.56,0.00,22.93,2.58,0.56,0.00,41.46
$PJCIFN2,28/01/2026 23:18:00,231.14,229.73,230.43,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,14.40,86.66,0.00,82.93,3.71,1.93,0.00,44.50,10.84,78.24,0.00,13.76,1.33,-1.02,0.00,38.63,13.16,81.97,0.00,29.48,2.73,0.55,0.00,42.43
$PJCIFN2,28/01/2026 23:19:00,231.65,230.24,230.86,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.99,86.51,0.00,62.90,3.71,1.94,0.00,45.91,11.46,78.41,0.00,12.60,1.93,-1.02,0.00,37.45,13.32,81.36,0.00,23.87,2.70,0.52,0.00,41.48
$PJCIFN2,28/01/2026 23:20:00,232.30,230.37,231.20,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.00,86.80,0.00,61.85,3.72,1.94,0.00,44.75,11.46,79.05,0.00,13.79,1.34,-0.43,0.00,35.92,13.46,81.82,0.00,24.55,2.73,0.59,0.00,40.91
$PJCIFN2,28/01/2026 23:21:00,231.27,230.24,230.82,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.43,86.71,0.00,61.79,3.71,1.94,0.00,45.78,12.04,77.73,0.00,12.61,1.93,-1.03,0.00,36.90,13.60,81.60,0.00,23.51,2.72,0.53,0.00,41.53
$PJCIFN2,28/01/2026 23:22:00,230.75,229.73,230.28,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.41,87.65,0.00,62.27,4.29,1.93,0.00,45.14,11.44,77.60,0.00,13.15,1.33,-1.02,0.00,37.43,13.14,81.81,0.00,23.40,2.66,0.49,0.00,42.33
$PJCIFN2,28/01/2026 23:23:00,231.14,229.60,230.33,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.39,87.25,0.00,82.89,4.29,1.34,0.00,45.27,12.00,78.83,0.00,12.60,1.92,-0.43,0.00,38.55,13.20,81.66,0.00,28.01,2.76,0.63,0.00,41.38
$PJCIFN2,28/01/2026 23:24:00,231.14,228.83,230.62,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.43,87.70,0.00,61.16,3.71,1.35,0.00,45.14,11.44,77.69,0.00,13.21,1.93,-1.02,0.00,36.90,13.05,81.52,0.00,25.29,2.76,0.39,0.00,40.97
$PJCIFN2,28/01/2026 23:25:00,231.78,230.11,230.73,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.01,87.84,0.00,61.72,3.72,1.93,0.00,45.68,10.84,78.41,0.00,13.18,0.75,-0.43,0.00,38.66,13.46,81.63,0.00,23.80,2.68,0.60,0.00,41.91
$PJCIFN2,28/01/2026 23:26:00,231.78,230.50,231.09,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,15.02,88.04,0.00,61.92,3.71,1.35,0.00,45.88,12.03,79.05,0.00,13.21,1.34,-1.03,0.00,38.19,13.27,81.88,0.00,23.92,2.66,0.63,0.00,43.01
$PJCIFN2,28/01/2026 23:27:00,231.78,229.73,230.77,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.41,87.94,0.00,61.12,4.32,1.94,0.00,45.93,11.47,78.46,0.00,12.57,1.34,-1.02,0.00,39.40,13.38,81.88,0.00,23.39,2.79,0.50,0.00,42.51
$PJCIFN2,28/01/2026 23:28:00,230.75,226.90,230.14,0.06,0.43,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.41,98.28,0.00,80.98,3.70,1.34,0.00,45.78,11.39,78.78,0.00,11.40,1.33,-1.02,0.00,36.23,12.87,81.61,0.00,26.94,2.50,0.51,0.00,40.44
$PJCIFN2,28/01/2026 23:29:00,230.88,229.47,230.08,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,98.71,0.00,61.72,4.29,1.93,0.00,46.30,11.98,79.20,0.00,13.13,1.33,-0.43,0.00,36.74,13.44,83.16,0.00,24.88,2.90,0.52,0.00,41.90
$PJCIFN2,28/01/2026 23:30:00,231.65,229.47,230.05,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.41,86.37,0.00,62.06,3.70,1.93,0.00,45.76,11.40,77.69,0.00,12.55,1.92,-1.02,0.00,36.13,12.98,81.45,0.00,23.20,2.45,0.45,0.00,41.43
$PJCIFN2,28/01/2026 23:31:00,232.94,229.86,230.45,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.41,87.01,0.00,60.50,3.71,1.94,0.00,45.63,10.81,79.05,0.00,12.56,1.34,-0.44,0.00,36.86,12.98,81.82,0.00,23.89,2.68,0.48,0.00,42.18
$PJCIFN2,28/01/2026 23:32:00,231.40,229.34,230.35,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.04,87.89,0.00,60.99,3.71,1.34,0.00,45.73,12.02,78.87,0.00,12.54,1.33,-0.43,0.00,38.63,13.76,81.92,0.00,23.15,2.60,0.43,0.00,41.89
$PJCIFN2,28/01/2026 23:33:00,230.75,229.08,229.94,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.96,87.50,0.00,82.11,3.70,1.34,0.00,43.86,11.39,78.06,0.00,12.56,1.33,-1.61,0.00,36.76,13.27,81.82,0.00,28.21,2.54,0.52,0.00,40.45
$PJCIFN2,28/01/2026 23:34:00,230.63,229.21,229.88,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.52,88.34,0.00,61.58,4.29,1.34,0.00,45.63,12.55,79.24,0.00,13.13,1.33,-0.43,0.00,36.74,13.90,82.19,0.00,24.87,2.68,0.69,0.00,41.63
$PJCIFN2,28/01/2026 23:35:00,230.63,229.08,229.73,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.98,87.30,0.00,62.55,4.27,2.52,0.00,45.58,11.97,78.65,0.00,13.13,1.33,-0.43,0.00,38.51,13.27,82.01,0.00,23.90,2.63,0.50,0.00,41.85
$PJCIFN2,28/01/2026 23:36:00,230.63,229.21,229.91,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,88.24,0.00,61.51,4.28,1.93,0.00,44.40,11.99,79.92,0.00,13.72,1.92,-0.43,0.00,39.07,13.77,82.56,0.00,24.15,2.80,0.49,0.00,41.95
$PJCIFN2,28/01/2026 23:37:00,230.88,229.60,230.06,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.57,88.39,0.00,62.13,3.70,1.93,0.00,45.09,11.98,79.29,0.00,11.99,1.33,-0.43,0.00,34.97,13.44,82.38,0.00,23.50,2.49,0.50,0.00,40.64
$PJCIFN2,28/01/2026 23:38:00,230.75,228.70,229.80,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.56,88.14,0.00,83.29,3.70,1.93,0.00,44.57,12.04,80.51,0.00,13.70,1.33,-0.43,0.00,38.00,13.84,83.18,0.00,29.00,2.80,0.64,0.00,41.68
$PJCIFN2,28/01/2026 23:39:00,230.75,229.21,229.98,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.95,89.03,0.00,61.37,3.69,1.93,0.00,45.55,10.80,79.83,0.00,13.13,1.92,-1.02,0.00,36.21,13.28,82.77,0.00,23.97,2.65,0.51,0.00,40.72
$PJCIFN2,28/01/2026 23:40:00,231.78,229.86,230.86,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,100.02,0.00,61.96,4.30,1.95,0.00,45.71,11.99,80.47,0.00,13.25,1.34,-0.43,0.00,37.45,13.64,83.86,0.00,24.40,2.83,0.64,0.00,42.27
$PJCIFN2,28/01/2026 23:41:00,232.17,230.11,230.77,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.18,14.45,100.45,0.00,61.09,3.72,1.94,0.00,45.16,12.06,80.74,0.00,12.59,1.34,-1.02,0.00,37.51,13.48,84.46,0.00,23.17,2.60,0.48,0.00,41.54
$PJCIFN2,28/01/2026 23:42:00,232.55,229.73,230.68,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.61,89.72,0.00,62.27,3.71,1.36,0.00,45.29,12.02,80.83,0.00,13.16,1.33,-1.02,0.00,36.98,13.60,83.82,0.00,23.61,2.76,0.57,0.00,41.05
$PJCIFN2,28/01/2026 23:43:00,231.01,229.47,230.16,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.58,89.03,0.00,80.43,4.29,1.93,0.00,44.60,11.44,79.60,0.00,11.99,1.34,-0.43,0.00,37.49,13.91,83.58,0.00,28.18,2.68,0.32,0.00,41.43
$PJCIFN2,28/01/2026 23:44:00,230.88,229.47,230.23,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.01,89.13,0.00,62.10,4.28,1.93,0.00,45.76,11.38,80.47,0.00,13.74,1.34,-1.02,0.00,37.96,13.44,83.83,0.00,24.72,2.65,0.44,0.00,42.46
$PJCIFN2,28/01/2026 23:45:00,231.27,229.08,230.34,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.18,89.62,0.00,61.06,4.29,1.35,0.00,46.22,12.01,81.65,0.00,13.75,1.92,-0.43,0.00,38.59,14.18,83.96,0.00,24.00,2.88,0.52,0.00,42.06
$PJCIFN2,28/01/2026 23:46:00,232.17,229.21,230.17,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.97,88.48,0.00,61.02,3.71,1.94,0.00,45.22,11.38,80.06,0.00,13.15,1.33,-0.43,0.00,36.82,13.28,83.60,0.00,23.92,2.61,0.59,0.00,40.46
$PJCIFN2,28/01/2026 23:47:00,231.27,229.73,230.35,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.98,88.98,0.00,61.61,4.29,1.93,0.00,45.68,12.60,81.15,0.00,12.59,1.92,-0.43,0.00,38.17,13.91,83.95,0.00,23.19,2.84,0.53,0.00,41.80
$PJCIFN2,28/01/2026 23:48:00,231.78,229.34,230.17,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.18,15.56,88.98,0.00,79.30,4.29,1.34,0.00,44.52,12.01,81.10,0.00,11.40,1.33,-1.02,0.00,39.23,13.95,84.05,0.00,29.43,2.59,0.40,0.00,42.47
$PJCIFN2,28/01/2026 23:49:00,230.88,229.60,230.19,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,15.00,90.06,0.00,61.51,3.71,1.93,0.00,43.34,12.59,81.10,0.00,12.57,1.33,-1.02,0.00,39.27,13.86,84.32,0.00,24.45,2.73,0.44,0.00,41.41
$PJCIFN2,28/01/2026 23:50:00,231.14,229.47,230.26,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.62,89.13,0.00,60.40,4.30,1.93,0.00,45.09,12.60,81.19,0.00,12.57,1.92,-0.43,0.00,37.92,13.94,83.89,0.00,23.49,2.68,0.62,0.00,41.43
$PJCIFN2,28/01/2026 23:51:00,231.65,229.86,230.45,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.18,15.65,89.62,0.00,62.45,4.29,1.93,0.00,44.57,12.00,81.69,0.00,13.19,1.33,-1.02,0.00,36.82,13.68,84.18,0.00,24.07,2.81,0.60,0.00,40.83
$PJCIFN2,28/01/2026 23:52:00,231.65,230.11,230.56,0.07,0.44,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.18,15.58,101.04,0.00,60.50,3.71,1.94,0.00,45.19,12.02,80.65,0.00,12.59,1.34,-0.43,0.00,37.43,14.00,84.23,0.00,22.72,2.59,0.48,0.00,41.61
$PJCIFN2,28/01/2026 23:53:00,231.27,229.86,230.43,0.07,0.44,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.18,15.59,100.70,0.00,78.07,3.71,1.35,0.00,45.22,12.00,80.74,0.00,13.19,1.34,-0.43,0.00,38.00,13.74,84.74,0.00,29.86,2.64,0.55,0.00,42.61
$PJCIFN2,28/01/2026 23:54:00,231.40,229.73,230.44,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.57,88.88,0.00,61.06,3.70,1.94,0.00,45.65,12.01,80.10,0.00,13.15,1.34,-0.43,0.00,37.43,13.81,83.59,0.00,23.62,2.45,0.44,0.00,42.01
$PJCIFN2,28/01/2026 23:55:00,231.01,228.96,230.22,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.57,88.93,0.00,61.68,3.70,1.93,0.00,44.62,11.44,79.74,0.00,12.61,1.34,-1.02,0.00,36.82,13.74,83.20,0.00,23.84,2.56,0.44,0.00,40.45
$PJCIFN2,28/01/2026 23:56:00,230.75,229.60,230.18,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.18,87.84,0.00,60.99,4.28,1.93,0.00,45.73,12.57,81.01,0.00,12.58,1.33,-0.43,0.00,38.55,14.14,83.29,0.00,23.58,2.63,0.53,0.00,41.91
$PJCIFN2,28/01/2026 23:57:00,231.91,229.60,230.05,0.07,0.38,0.00,0.26,0.01,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.56,87.74,0.00,59.22,3.11,1.93,0.00,44.45,12.02,79.42,0.00,12.57,1.33,-1.61,0.00,37.41,13.68,82.61,0.00,23.49,2.49,0.57,0.00,41.33
$PJCIFN2,28/01/2026 23:58:00,230.75,229.47,230.07,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.17,87.25,0.00,76.93,4.29,1.93,0.00,45.73,12.59,78.78,0.00,12.60,1.92,-0.43,0.00,38.53,14.46,82.51,0.00,29.03,2.91,0.49,0.00,42.22
$PJCIFN2,28/01/2026 23:59:00,230.75,229.60,230.09,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.97,86.61,0.00,61.68,4.29,1.34,0.00,46.76,12.00,78.70,0.00,13.18,0.15,-0.43,0.00,36.82,13.42,81.71,0.00,24.09,2.53,0.48,0.00,41.03
$PJCIFN2,29/01/2026 00:00:00,231.91,228.57,230.39,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,87.15,0.00,61.68,3.72,1.93,0.00,45.71,12.56,78.54,0.00,13.18,1.92,-0.43,0.00,36.31,14.05,82.06,0.00,24.45,2.80,0.58,0.00,41.55
$PJCIFN2,29/01/2026 00:01:00,230.88,229.21,230.25,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.97,85.87,0.00,60.99,3.70,1.34,0.00,44.60,12.00,78.37,0.00,12.59,1.92,-1.02,0.00,36.68,13.38,81.31,0.00,23.67,2.59,0.33,0.00,41.06
$PJCIFN2,29/01/2026 00:02:00,230.75,229.08,229.79,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.55,86.51,0.00,61.93,3.69,1.34,0.00,45.01,11.95,78.48,0.00,12.56,1.33,-1.02,0.00,37.37,13.62,81.47,0.00,23.75,2.51,0.49,0.00,41.58