$PJCIFN2,27/01/2026 00:03:00,234.48,227.80,231.10,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,16.35,85.71,0.00,81.34,4.30,1.95,0.00,43.46,12.64,77.32,0.00,13.69,1.90,-1.03,0.00,36.61,14.80,80.28,0.00,30.27,2.88,0.26,0.00,40.32
$PJCIFN2,27/01/2026 00:04:00,233.45,226.38,230.99,0.08,0.42,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,18.01,98.19,0.00,63.37,4.32,1.95,0.00,44.15,13.84,77.86,0.00,13.92,1.90,-1.03,0.00,38.70,15.51,82.38,0.00,25.60,2.89,0.21,0.00,41.41
$PJCIFN2,27/01/2026 00:05:00,236.15,225.23,231.29,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.81,86.26,0.00,82.12,4.30,1.95,0.00,43.82,12.65,77.15,0.00,13.87,1.34,-1.03,0.00,35.44,14.73,80.53,0.00,25.30,2.90,0.39,0.00,40.38
$PJCIFN2,27/01/2026 00:06:00,236.15,226.64,231.38,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.96,86.40,0.00,63.78,4.30,1.94,0.00,43.78,13.13,77.49,0.00,13.10,1.91,-1.03,0.00,36.70,15.08,81.09,0.00,25.93,2.86,0.32,0.00,40.58
$PJCIFN2,27/01/2026 00:07:00,234.61,224.20,230.70,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,17.01,86.02,0.00,62.93,3.73,1.35,0.00,43.18,12.61,77.34,0.00,14.19,1.90,-1.03,0.00,36.99,14.70,80.74,0.00,26.38,2.74,0.13,0.00,40.74
$PJCIFN2,27/01/2026 00:08:00,232.94,227.03,230.22,0.08,0.38,0.00,0.37,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,18.38,86.47,0.00,84.26,4.29,1.93,0.00,45.93,11.98,78.37,0.00,14.37,1.33,-1.02,0.00,35.93,14.76,81.50,0.00,30.96,2.77,0.33,0.00,40.89
$PJCIFN2,27/01/2026 00:09:00,231.27,227.03,230.69,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.80,87.35,0.00,64.01,4.29,1.35,0.00,44.01,12.61,78.31,0.00,13.78,1.93,-0.43,0.00,35.72,14.87,81.87,0.00,24.59,2.97,0.27,0.00,41.11
$PJCIFN2,27/01/2026 00:10:00,233.97,227.03,230.16,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.16,88.39,0.00,62.83,4.29,1.94,0.00,43.96,13.02,78.53,0.00,13.02,1.90,-1.02,0.00,36.41,14.49,81.85,0.00,25.22,2.81,0.39,0.00,40.17
$PJCIFN2,27/01/2026 00:11:00,235.00,227.28,230.32,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.17,87.62,0.00,61.75,3.75,1.35,0.00,44.35,13.04,79.42,0.00,13.59,1.34,-1.02,0.00,37.45,14.68,82.30,0.00,24.83,2.83,0.22,0.00,41.03
$PJCIFN2,27/01/2026 00:12:00,231.40,229.60,230.64,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.77,87.40,0.00,62.90,4.30,1.35,0.00,43.93,13.22,79.33,0.00,14.38,1.34,-1.02,0.00,37.49,14.67,82.48,0.00,25.32,2.72,0.31,0.00,41.09
$PJCIFN2,27/01/2026 00:13:00,232.17,226.90,230.47,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.14,0.01,0.00,0.00,0.18,16.20,87.69,0.00,80.79,3.71,1.92,0.00,45.19,12.66,80.19,0.00,13.80,1.34,-1.62,0.00,36.53,14.70,82.56,0.00,31.27,2.69,0.24,0.00,41.65
$PJCIFN2,27/01/2026 00:14:00,233.97,226.38,230.78,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.29,87.94,0.00,62.69,4.31,1.36,0.00,43.51,12.80,78.92,0.00,14.23,1.35,-1.03,0.00,36.61,14.67,82.70,0.00,24.87,2.85,0.23,0.00,40.73
$PJCIFN2,27/01/2026 00:15:00,231.65,230.37,230.90,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.79,87.99,0.00,62.38,4.30,1.35,0.00,43.98,13.23,80.23,0.00,14.39,1.93,-1.02,0.00,38.13,15.21,83.01,0.00,25.13,2.90,0.19,0.00,41.15
$PJCIFN2,27/01/2026 00:16:00,234.87,224.07,230.21,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.17,16.17,100.11,0.00,61.75,3.71,1.93,0.00,43.96,12.61,79.34,0.00,13.76,1.90,-1.04,0.00,35.70,14.42,84.05,0.00,24.39,2.75,0.24,0.00,40.15
$PJCIFN2,27/01/2026 00:17:00,231.14,229.73,230.50,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.20,88.98,0.00,62.90,4.30,1.93,0.00,44.60,12.61,80.10,0.00,13.78,1.34,-1.02,0.00,38.70,15.10,82.96,0.00,25.83,2.85,0.35,0.00,41.75
$PJCIFN2,27/01/2026 00:18:00,235.00,226.38,230.48,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.17,16.85,87.74,0.00,80.42,3.74,1.35,0.00,43.76,10.81,79.51,0.00,13.80,1.34,-1.02,0.00,36.19,14.82,82.68,0.00,30.76,2.67,0.19,0.00,39.93
$PJCIFN2,27/01/2026 00:19:00,231.91,227.93,230.53,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.76,87.74,0.00,63.39,4.31,1.35,0.00,44.47,13.28,80.47,0.00,13.85,1.33,-1.03,0.00,35.97,14.87,83.15,0.00,25.13,2.96,0.38,0.00,41.00
$PJCIFN2,27/01/2026 00:20:00,232.43,228.31,230.99,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.85,88.19,0.00,62.66,4.32,1.35,0.00,43.70,13.24,79.22,0.00,13.82,1.32,-1.03,0.00,38.13,14.91,82.73,0.00,24.78,2.79,0.19,0.00,40.94
$PJCIFN2,27/01/2026 00:21:00,231.53,230.24,231.06,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.22,87.84,0.00,63.60,4.30,1.35,0.00,43.46,13.23,79.86,0.00,13.78,1.93,-1.62,0.00,37.47,14.60,83.04,0.00,25.10,2.86,0.16,0.00,40.26
$PJCIFN2,27/01/2026 00:22:00,233.07,227.03,230.51,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.27,88.28,0.00,63.28,4.32,1.35,0.00,44.89,13.21,79.55,0.00,13.85,1.93,-0.43,0.00,36.39,14.83,82.77,0.00,24.50,2.94,0.38,0.00,40.45
$PJCIFN2,27/01/2026 00:23:00,231.53,225.36,230.63,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.14,0.01,0.00,0.00,0.18,16.20,88.43,0.00,82.43,4.30,1.34,0.00,45.14,13.21,79.79,0.00,13.72,1.93,-1.02,0.00,36.62,14.97,82.95,0.00,31.87,2.87,0.14,0.00,41.39
$PJCIFN2,27/01/2026 00:24:00,232.94,227.54,230.36,0.08,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,17.36,87.84,0.00,63.49,4.31,1.94,0.00,45.27,13.65,79.51,0.00,13.77,1.34,-1.01,0.00,34.64,15.19,82.69,0.00,24.63,2.85,0.47,0.00,41.91
$PJCIFN2,27/01/2026 00:25:00,231.78,230.24,231.04,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.24,87.35,0.00,61.96,3.71,1.35,0.00,44.55,12.06,78.92,0.00,13.80,1.93,-1.03,0.00,36.33,14.37,82.06,0.00,24.82,2.67,0.14,0.00,39.79
$PJCIFN2,27/01/2026 00:26:00,235.00,224.71,231.09,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.89,87.40,0.00,62.31,4.33,1.37,0.00,43.61,12.87,77.51,0.00,13.83,1.35,-0.43,0.00,34.78,14.84,82.31,0.00,24.67,2.82,0.35,0.00,40.50
$PJCIFN2,27/01/2026 00:27:00,231.91,227.54,230.63,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,17.85,87.45,0.00,61.92,4.24,1.35,0.00,45.22,11.38,78.56,0.00,13.22,0.74,-1.02,0.00,36.01,14.63,81.53,0.00,24.33,2.75,0.16,0.00,40.43
$PJCIFN2,27/01/2026 00:28:00,231.27,229.86,230.49,0.07,0.43,0.00,0.36,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.18,99.04,0.00,83.03,3.71,1.35,0.00,45.06,13.78,77.82,0.00,14.34,1.33,-1.02,0.00,38.72,15.06,82.81,0.00,30.49,2.80,0.31,0.00,41.65
$PJCIFN2,27/01/2026 00:29:00,231.14,229.73,230.44,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,87.25,0.00,62.31,3.71,1.34,0.00,44.67,12.61,77.05,0.00,13.18,1.34,-1.02,0.00,36.29,14.75,80.89,0.00,24.80,2.71,0.46,0.00,41.19
$PJCIFN2,27/01/2026 00:30:00,232.94,226.90,230.50,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.75,85.60,0.00,62.20,4.30,1.35,0.00,43.56,13.16,77.73,0.00,13.83,1.34,-1.02,0.00,37.06,14.93,81.14,0.00,24.84,2.93,0.33,0.00,40.50
$PJCIFN2,27/01/2026 00:31:00,231.40,226.90,229.96,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,85.43,0.00,61.61,4.30,1.34,0.00,44.99,13.01,77.69,0.00,13.76,1.34,-1.02,0.00,36.86,14.84,80.53,0.00,24.40,2.77,0.32,0.00,40.81
$PJCIFN2,27/01/2026 00:32:00,231.27,230.11,230.68,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.76,86.21,0.00,62.34,4.30,1.34,0.00,44.65,12.59,77.86,0.00,14.95,1.93,-1.02,0.00,38.70,14.94,81.02,0.00,25.82,2.93,0.16,0.00,41.86
$PJCIFN2,27/01/2026 00:33:00,231.27,225.36,230.63,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.22,84.98,0.00,83.12,4.31,1.35,0.00,44.60,13.22,76.78,0.00,14.39,1.34,-1.02,0.00,36.99,14.76,80.49,0.00,30.66,2.75,0.36,0.00,40.70
$PJCIFN2,27/01/2026 00:34:00,234.74,228.06,231.31,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.44,85.71,0.00,62.23,4.34,1.94,0.00,43.70,13.24,77.91,0.00,14.42,0.75,-1.03,0.00,36.53,14.62,80.46,0.00,26.26,2.85,0.35,0.00,40.25
$PJCIFN2,27/01/2026 00:35:00,235.25,224.84,230.22,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,17.10,86.02,0.00,61.29,4.25,1.34,0.00,44.55,13.18,76.98,0.00,13.76,1.90,-1.02,0.00,37.69,14.96,80.33,0.00,24.13,2.71,0.31,0.00,41.11
$PJCIFN2,27/01/2026 00:36:00,232.81,230.11,230.74,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.20,84.52,0.00,61.19,4.30,1.93,0.00,45.06,12.60,77.14,0.00,13.21,1.33,-0.43,0.00,35.68,14.48,80.13,0.00,24.70,2.67,0.41,0.00,40.33
$PJCIFN2,27/01/2026 00:37:00,232.43,227.28,230.66,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,18.38,86.26,0.00,62.38,4.31,1.94,0.00,47.69,11.46,77.79,0.00,13.82,1.91,-1.03,0.00,36.93,15.28,80.50,0.00,25.20,2.98,0.43,0.00,41.71
$PJCIFN2,27/01/2026 00:38:00,232.94,230.50,231.31,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.14,0.01,0.00,0.00,0.17,16.25,85.07,0.00,83.12,3.73,1.36,0.00,45.16,12.61,77.27,0.00,14.37,1.34,-1.03,0.00,36.98,14.47,79.96,0.00,31.29,2.65,0.26,0.00,40.28
$PJCIFN2,27/01/2026 00:39:00,233.20,227.93,230.92,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.81,85.25,0.00,62.69,4.33,1.35,0.00,44.67,13.64,77.45,0.00,13.21,0.74,-1.03,0.00,38.09,14.88,80.62,0.00,25.90,2.72,0.32,0.00,41.02
$PJCIFN2,27/01/2026 00:40:00,231.65,229.34,230.78,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.82,96.51,0.00,61.79,4.30,1.35,0.00,43.51,13.77,76.63,0.00,13.76,1.93,-1.03,0.00,36.17,14.84,81.58,0.00,24.39,2.95,0.24,0.00,40.29
$PJCIFN2,27/01/2026 00:41:00,231.65,226.00,230.65,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.20,86.11,0.00,64.12,4.30,1.35,0.00,45.81,13.21,77.18,0.00,14.75,1.93,-1.02,0.00,36.37,14.82,80.66,0.00,25.52,2.88,0.30,0.00,41.49
$PJCIFN2,27/01/2026 00:42:00,233.45,227.54,230.57,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.78,84.92,0.00,62.90,4.24,1.35,0.00,43.98,13.04,77.43,0.00,14.35,1.34,-1.01,0.00,37.47,15.06,80.40,0.00,24.51,2.70,0.32,0.00,41.23
$PJCIFN2,27/01/2026 00:43:00,234.61,223.30,230.57,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.19,84.82,0.00,76.18,4.88,1.35,0.00,44.52,13.01,77.23,0.00,14.33,1.33,-1.03,0.00,36.88,14.68,80.51,0.00,29.31,2.76,0.20,0.00,40.37
$PJCIFN2,27/01/2026 00:44:00,231.40,229.98,230.58,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,17.35,85.92,0.00,62.90,4.30,1.35,0.00,45.76,13.21,77.01,0.00,13.80,1.92,-0.43,0.00,37.37,14.88,80.48,0.00,25.31,2.83,0.30,0.00,40.82
$PJCIFN2,27/01/2026 00:45:00,232.17,226.38,230.86,0.08,0.37,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,18.56,86.11,0.00,63.60,4.30,1.35,0.00,45.14,11.23,75.76,0.00,13.76,1.31,-1.03,0.00,35.62,14.51,80.46,0.00,24.72,2.84,0.22,0.00,41.85
$PJCIFN2,27/01/2026 00:46:00,232.55,228.06,230.83,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,18.09,86.21,0.00,61.33,4.33,1.35,0.00,45.52,12.50,76.68,0.00,13.62,1.34,-1.03,0.00,37.10,14.84,80.50,0.00,24.13,2.78,0.26,0.00,40.72
$PJCIFN2,27/01/2026 00:47:00,234.10,229.08,231.17,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,17.02,84.79,0.00,61.68,3.73,1.94,0.00,46.40,12.59,76.68,0.00,14.35,1.34,-1.02,0.00,36.84,14.82,80.22,0.00,25.09,2.72,0.29,0.00,41.61
$PJCIFN2,27/01/2026 00:48:00,232.30,225.61,230.56,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.79,86.56,0.00,76.68,4.25,1.35,0.00,44.01,13.24,77.53,0.00,13.63,1.34,-1.03,0.00,37.66,14.77,80.45,0.00,29.37,2.67,0.34,0.00,40.84
$PJCIFN2,27/01/2026 00:49:00,231.27,230.11,230.76,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.19,85.47,0.00,62.34,3.71,1.35,0.00,44.57,13.20,77.73,0.00,13.78,1.93,-1.02,0.00,36.29,14.60,80.28,0.00,25.67,2.78,0.34,0.00,40.29
$PJCIFN2,27/01/2026 00:50:00,231.91,226.51,230.40,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.19,84.93,0.00,62.31,4.30,1.93,0.00,44.10,13.62,77.82,0.00,14.20,1.90,-1.03,0.00,37.56,15.05,80.64,0.00,25.81,2.86,0.36,0.00,41.14
$PJCIFN2,27/01/2026 00:51:00,233.07,229.34,231.36,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.90,86.59,0.00,62.41,4.33,1.94,0.00,45.16,12.67,77.78,0.00,14.43,1.93,-0.43,0.00,36.96,14.68,80.61,0.00,24.99,2.75,0.28,0.00,40.33
$PJCIFN2,27/01/2026 00:52:00,234.61,225.23,230.90,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.85,98.18,0.00,62.48,4.31,1.95,0.00,46.43,12.47,77.67,0.00,14.24,1.91,-0.44,0.00,38.72,15.12,82.22,0.00,25.29,2.98,0.34,0.00,41.81
$PJCIFN2,27/01/2026 00:53:00,231.78,230.11,230.90,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,16.85,85.52,0.00,78.75,3.72,1.35,0.00,43.49,12.63,77.10,0.00,14.37,1.93,-1.03,0.00,36.39,14.74,80.24,0.00,28.78,2.83,0.18,0.00,39.74
$PJCIFN2,27/01/2026 00:54:00,231.65,230.11,230.85,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.78,86.56,0.00,62.94,4.31,1.35,0.00,44.03,12.62,77.99,0.00,13.83,1.34,-0.43,0.00,38.66,15.08,80.80,0.00,26.18,2.86,0.16,0.00,40.74
$PJCIFN2,27/01/2026 00:55:00,231.78,229.73,230.86,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.76,86.85,0.00,61.89,4.31,1.94,0.00,44.03,13.78,77.65,0.00,13.22,1.34,-1.03,0.00,38.02,15.15,80.58,0.00,24.68,2.89,0.22,0.00,40.86
$PJCIFN2,27/01/2026 00:56:00,231.40,229.47,230.37,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.20,86.61,0.00,61.72,4.30,1.94,0.00,43.86,12.59,78.37,0.00,13.72,1.92,-1.02,0.00,36.74,14.69,80.88,0.00,24.98,2.92,0.37,0.00,41.10
$PJCIFN2,27/01/2026 00:57:00,231.27,230.11,230.66,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.19,85.57,0.00,61.79,3.71,1.35,0.00,45.71,13.21,77.86,0.00,13.77,1.93,-1.02,0.00,37.47,14.96,80.78,0.00,24.80,2.88,0.18,0.00,41.56
$PJCIFN2,27/01/2026 00:58:00,231.40,229.98,230.65,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,16.17,86.11,0.00,80.66,3.71,1.35,0.00,46.24,12.61,77.91,0.00,14.37,1.34,-1.02,0.00,36.25,14.51,80.92,0.00,29.98,2.70,0.27,0.00,39.86
$PJCIFN2,27/01/2026 00:59:00,231.53,230.37,230.87,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.78,86.21,0.00,62.52,4.30,1.35,0.00,44.65,12.64,78.32,0.00,13.78,1.93,-1.02,0.00,38.68,15.05,81.44,0.00,25.48,2.95,0.29,0.00,41.93
$PJCIFN2,27/01/2026 01:00:00,231.65,230.11,230.85,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.21,86.76,0.00,62.27,4.30,1.35,0.00,43.93,12.61,78.19,0.00,13.80,1.34,-1.03,0.00,36.94,14.42,81.01,0.00,24.81,2.67,0.23,0.00,40.19
$PJCIFN2,27/01/2026 01:01:00,232.17,230.37,231.05,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.81,86.95,0.00,61.79,3.73,1.93,0.00,44.10,13.80,79.09,0.00,13.80,1.93,-1.62,0.00,37.66,14.88,81.80,0.00,25.42,2.90,0.30,0.00,40.60
$PJCIFN2,27/01/2026 01:02:00,232.30,228.70,231.09,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,16.26,86.61,0.00,60.73,3.73,1.35,0.00,44.55,9.69,78.04,0.00,13.82,1.93,-1.03,0.00,36.35,14.53,81.59,0.00,24.04,2.68,0.26,0.00,40.43
$PJCIFN2,27/01/2026 01:03:00,231.91,230.11,230.93,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.76,87.49,0.00,78.93,4.30,1.94,0.00,43.51,12.68,78.41,0.00,14.39,1.93,-1.62,0.00,37.49,14.97,82.33,0.00,29.90,2.95,0.28,0.00,40.80
$PJCIFN2,27/01/2026 01:04:00,231.65,229.47,230.60,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.79,98.87,0.00,61.06,3.71,1.93,0.00,44.62,12.64,78.59,0.00,13.75,1.34,-1.02,0.00,36.29,14.84,83.33,0.00,25.00,2.69,0.26,0.00,41.15
$PJCIFN2,27/01/2026 01:05:00,231.27,228.44,230.34,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.76,88.34,0.00,61.54,4.29,1.34,0.00,43.93,13.21,79.55,0.00,14.34,1.93,-1.02,0.00,36.31,15.08,82.22,0.00,25.55,2.88,0.22,0.00,41.30
$PJCIFN2,27/01/2026 01:06:00,231.01,229.73,230.32,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.75,87.60,0.00,73.60,4.29,1.34,0.00,43.88,12.59,79.46,0.00,13.16,1.92,-1.02,0.00,36.80,14.63,82.32,0.00,25.89,2.81,0.18,0.00,40.40
$PJCIFN2,27/01/2026 01:07:00,231.01,228.31,230.36,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.19,87.20,0.00,61.72,4.29,1.93,0.00,45.11,13.18,79.55,0.00,14.35,1.92,-1.02,0.00,37.68,14.89,82.58,0.00,25.42,2.88,0.26,0.00,41.02
$PJCIFN2,27/01/2026 01:08:00,232.17,229.21,230.45,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.58,87.74,0.00,78.29,4.30,1.35,0.00,43.88,13.20,79.46,0.00,13.73,1.35,-1.03,0.00,36.86,14.65,82.51,0.00,28.88,2.80,0.26,0.00,40.50
$PJCIFN2,27/01/2026 01:09:00,231.14,229.86,230.48,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.55,87.84,0.00,63.56,4.30,1.35,0.00,43.41,13.20,80.28,0.00,13.76,1.93,-1.02,0.00,36.86,14.38,83.01,0.00,25.40,2.88,0.27,0.00,40.11
$PJCIFN2,27/01/2026 01:10:00,230.75,229.73,230.28,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.16,87.70,0.00,61.61,4.29,1.34,0.00,45.73,13.21,79.97,0.00,13.75,1.92,-1.02,0.00,38.02,14.90,82.68,0.00,24.45,2.68,0.25,0.00,41.29
$PJCIFN2,27/01/2026 01:11:00,230.75,229.73,230.30,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.78,88.24,0.00,62.69,4.29,1.93,0.00,44.60,13.19,80.10,0.00,13.16,1.92,-1.02,0.00,36.29,14.66,82.83,0.00,24.84,2.85,0.28,0.00,41.71
$PJCIFN2,27/01/2026 01:12:00,231.27,229.98,230.48,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.79,88.34,0.00,62.41,4.30,1.35,0.00,45.11,13.80,80.14,0.00,14.34,1.92,-1.02,0.00,38.04,15.13,83.00,0.00,24.69,2.93,0.36,0.00,41.31
$PJCIFN2,27/01/2026 01:13:00,230.75,229.60,230.13,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,15.57,87.45,0.00,79.21,4.29,1.93,0.00,43.91,12.61,79.33,0.00,13.16,1.92,-1.02,0.00,36.76,14.32,82.49,0.00,28.57,2.63,0.25,0.00,39.33
$PJCIFN2,27/01/2026 01:14:00,230.63,229.60,230.07,0.08,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,17.31,88.78,0.00,62.69,4.29,1.34,0.00,44.45,13.16,79.33,0.00,14.31,1.92,-1.02,0.00,37.35,15.06,82.87,0.00,25.86,2.87,0.31,0.00,40.93
$PJCIFN2,27/01/2026 01:15:00,231.01,228.83,230.22,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.17,88.09,0.00,61.72,4.28,1.35,0.00,45.01,13.76,79.24,0.00,13.16,1.92,-1.02,0.00,36.94,14.76,82.32,0.00,24.16,2.75,0.26,0.00,41.13
$PJCIFN2,27/01/2026 01:16:00,230.88,229.73,230.28,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.16,100.00,0.00,62.20,3.71,1.93,0.00,44.50,12.61,78.92,0.00,14.35,1.92,-0.43,0.00,39.16,14.48,83.93,0.00,24.90,2.76,0.34,0.00,41.48
$PJCIFN2,27/01/2026 01:17:00,231.01,229.73,230.17,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.17,87.74,0.00,61.61,4.29,1.93,0.00,44.45,13.18,78.11,0.00,13.74,1.92,-1.02,0.00,37.43,14.69,82.02,0.00,24.47,2.83,0.36,0.00,41.76
$PJCIFN2,27/01/2026 01:18:00,231.14,229.73,230.49,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.76,87.15,0.00,80.98,4.29,1.34,0.00,45.06,12.61,78.78,0.00,13.76,1.93,-1.02,0.00,36.29,14.95,82.09,0.00,29.84,2.97,0.24,0.00,40.53
$PJCIFN2,27/01/2026 01:19:00,231.27,229.60,230.52,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.17,17.28,87.45,0.00,62.94,3.71,1.34,0.00,43.96,13.78,78.24,0.00,13.18,1.93,-1.02,0.00,36.84,15.03,81.27,0.00,24.30,2.83,0.31,0.00,40.08
$PJCIFN2,27/01/2026 01:20:00,231.40,229.98,230.81,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.17,85.83,0.00,62.38,3.71,1.35,0.00,44.60,12.04,78.92,0.00,14.33,1.34,-1.02,0.00,37.96,14.52,81.21,0.00,25.54,2.65,0.42,0.00,41.41
$PJCIFN2,27/01/2026 01:21:00,233.58,230.37,230.97,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.62,86.76,0.00,61.68,4.30,1.35,0.00,44.01,13.21,78.46,0.00,13.79,1.93,-1.02,0.00,36.94,14.66,81.24,0.00,24.45,2.85,0.34,0.00,40.30
$PJCIFN2,27/01/2026 01:22:00,231.91,230.50,231.19,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.19,86.40,0.00,63.08,3.72,1.35,0.00,45.22,13.81,78.37,0.00,13.79,1.93,-1.03,0.00,37.00,14.69,80.81,0.00,24.73,2.66,0.16,0.00,40.51
$PJCIFN2,27/01/2026 01:23:00,232.04,229.08,231.10,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.21,86.40,0.00,81.84,4.31,1.35,0.00,44.72,13.21,77.18,0.00,14.36,0.74,-1.03,0.00,38.66,14.98,80.85,0.00,30.27,2.96,0.30,0.00,41.32
$PJCIFN2,27/01/2026 01:24:00,231.78,230.37,230.90,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.79,85.62,0.00,63.04,4.30,1.35,0.00,45.16,12.62,76.68,0.00,13.81,1.93,-1.02,0.00,36.31,14.58,80.38,0.00,24.27,2.71,0.37,0.00,41.14
$PJCIFN2,27/01/2026 01:25:00,232.17,230.63,231.43,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.24,86.16,0.00,62.06,4.31,1.35,0.00,44.13,13.27,78.08,0.00,13.83,1.93,-1.03,0.00,38.11,15.06,80.86,0.00,26.15,2.92,0.44,0.00,41.09
$PJCIFN2,27/01/2026 01:26:00,232.30,230.50,231.54,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.66,85.31,0.00,60.87,3.72,1.95,0.00,42.96,12.66,77.53,0.00,13.23,1.34,-1.03,0.00,36.86,14.11,80.14,0.00,24.38,2.57,0.32,0.00,40.05
$PJCIFN2,27/01/2026 01:27:00,232.17,230.63,231.62,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.27,85.90,0.00,62.59,4.31,1.35,0.00,43.04,12.68,77.57,0.00,13.85,1.93,-1.02,0.00,37.64,14.76,80.78,0.00,24.90,2.72,0.29,0.00,40.38
$PJCIFN2,27/01/2026 01:28:00,232.17,231.01,231.64,0.07,0.42,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,15.67,97.26,0.00,80.42,4.31,1.35,0.00,43.63,13.24,78.08,0.00,13.82,1.93,-1.03,0.00,36.45,14.51,81.71,0.00,29.71,2.68,0.37,0.00,40.31
$PJCIFN2,27/01/2026 01:29:00,232.30,230.75,231.62,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.27,86.00,0.00,63.70,4.31,1.35,0.00,43.63,12.68,77.95,0.00,13.83,1.34,-1.03,0.00,37.62,14.79,80.69,0.00,25.04,2.82,0.09,0.00,40.52
$PJCIFN2,27/01/2026 01:30:00,232.04,230.88,231.48,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.83,85.26,0.00,61.43,4.32,1.94,0.00,44.72,13.25,77.48,0.00,13.25,1.34,-1.03,0.00,37.66,14.98,80.27,0.00,25.04,2.74,0.25,0.00,40.85
$PJCIFN2,27/01/2026 01:31:00,231.91,230.88,231.33,0.08,0.37,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,17.39,85.76,0.00,63.63,4.31,1.35,0.00,46.45,12.06,77.36,0.00,14.39,1.93,-1.03,0.00,35.20,14.71,80.17,0.00,25.09,2.82,0.21,0.00,39.99
$PJCIFN2,27/01/2026 01:32:00,232.17,230.50,231.16,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.85,86.61,0.00,61.96,4.32,1.35,0.00,45.24,13.24,77.40,0.00,13.79,1.34,-1.03,0.00,36.96,14.87,80.33,0.00,24.69,2.72,0.28,0.00,41.24
$PJCIFN2,27/01/2026 01:33:00,231.53,230.50,231.03,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.14,0.01,0.00,0.00,0.18,16.22,84.98,0.00,81.29,4.89,1.35,0.00,45.32,12.66,77.31,0.00,14.40,1.93,-0.43,0.00,36.86,14.65,80.26,0.00,31.28,2.75,0.38,0.00,40.74
$PJCIFN2,27/01/2026 01:34:00,231.91,230.75,231.39,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.84,85.26,0.00,61.26,4.31,1.35,0.00,44.18,13.22,77.57,0.00,13.23,1.93,-0.43,0.00,37.58,15.19,80.52,0.00,24.56,2.96,0.45,0.00,40.44
$PJCIFN2,27/01/2026 01:35:00,231.91,231.01,231.43,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.01,0.00,0.14,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.24,85.66,0.00,61.89,4.31,1.94,0.00,44.67,13.24,76.93,0.00,13.84,1.34,-1.62,0.00,33.41,14.40,79.99,0.00,25.41,2.61,0.25,0.00,39.69
$PJCIFN2,27/01/2026 01:36:00,232.43,231.01,231.67,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.22,85.62,0.00,61.85,4.32,1.94,0.00,45.34,13.84,78.04,0.00,13.84,1.93,-1.03,0.00,38.26,14.84,80.50,0.00,24.95,2.91,0.19,0.00,41.49
$PJCIFN2,27/01/2026 01:37:00,233.07,230.50,231.52,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.88,85.12,0.00,64.33,3.72,1.35,0.00,43.98,12.69,77.31,0.00,13.82,1.93,-0.43,0.00,35.90,14.39,80.07,0.00,24.92,2.61,0.22,0.00,41.12
$PJCIFN2,27/01/2026 01:38:00,232.30,231.01,231.61,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.87,85.86,0.00,76.77,4.31,1.35,0.00,44.18,13.85,77.48,0.00,14.43,1.94,-1.03,0.00,37.09,15.06,80.81,0.00,30.63,2.93,0.34,0.00,41.07
$PJCIFN2,27/01/2026 01:39:00,231.91,230.75,231.27,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.26,85.26,0.00,61.26,3.72,1.35,0.00,45.34,12.64,77.31,0.00,13.22,1.34,-1.03,0.00,35.82,14.75,79.91,0.00,24.95,2.71,0.24,0.00,40.52
$PJCIFN2,27/01/2026 01:40:00,232.04,230.63,231.26,0.08,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,17.44,97.10,0.00,61.85,4.31,1.35,0.00,45.34,12.65,77.82,0.00,14.40,1.93,-0.43,0.00,36.33,14.81,81.90,0.00,25.54,2.91,0.23,0.00,41.33
$PJCIFN2,27/01/2026 01:41:00,232.04,230.24,231.22,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.82,85.12,0.00,61.23,4.31,1.94,0.00,45.32,12.02,77.10,0.00,12.02,1.33,-1.03,0.00,37.54,14.45,80.18,0.00,24.50,2.63,0.34,0.00,41.00
$PJCIFN2,27/01/2026 01:42:00,231.27,230.37,230.79,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.19,86.16,0.00,64.16,4.90,1.93,0.00,44.60,13.21,77.10,0.00,14.39,1.34,-0.43,0.00,35.74,14.65,80.58,0.00,25.71,2.78,0.39,0.00,40.76
$PJCIFN2,27/01/2026 01:43:00,231.78,230.37,231.13,0.07,0.37,0.00,0.32,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.16,84.88,0.00,73.68,3.72,1.94,0.00,44.10,13.23,77.27,0.00,13.22,1.93,-1.03,0.00,36.94,14.74,80.19,0.00,29.24,2.79,0.20,0.00,40.75
$PJCIFN2,27/01/2026 01:44:00,231.53,229.98,230.84,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,17.37,86.80,0.00,62.34,4.30,1.93,0.00,45.14,13.21,76.59,0.00,13.77,1.34,-1.03,0.00,36.94,14.98,80.55,0.00,25.79,2.71,0.29,0.00,41.43
$PJCIFN2,27/01/2026 01:45:00,232.55,229.86,230.72,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,17.97,85.66,0.00,62.38,3.72,1.35,0.00,45.14,12.01,77.60,0.00,13.76,1.93,-0.43,0.00,36.96,14.94,80.30,0.00,24.34,2.85,0.26,0.00,41.85
$PJCIFN2,27/01/2026 01:46:00,231.01,229.47,230.18,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.16,86.47,0.00,61.72,4.28,1.34,0.00,45.58,13.17,77.69,0.00,14.35,1.92,-1.02,0.00,35.66,14.61,80.34,0.00,25.04,2.80,0.12,0.00,40.12
$PJCIFN2,27/01/2026 01:47:00,230.50,229.21,229.81,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.14,85.28,0.00,62.10,3.70,1.34,0.00,44.42,13.15,78.02,0.00,13.14,1.34,-1.02,0.00,37.35,14.91,80.58,0.00,24.60,2.86,0.22,0.00,41.07
$PJCIFN2,27/01/2026 01:48:00,231.14,229.34,229.91,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.72,85.73,0.00,78.62,4.29,1.93,0.00,45.11,12.58,77.52,0.00,13.73,1.92,-1.02,0.00,36.15,14.48,80.62,0.00,30.10,2.69,0.37,0.00,40.76
$PJCIFN2,27/01/2026 01:49:00,230.50,228.44,229.86,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.15,87.06,0.00,62.72,4.28,1.93,0.00,45.01,13.74,78.15,0.00,13.71,1.92,-1.02,0.00,38.51,14.73,81.07,0.00,25.26,2.83,0.24,0.00,41.58
$PJCIFN2,27/01/2026 01:50:00,230.75,229.47,230.07,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.15,86.11,0.00,62.17,4.29,1.34,0.00,45.63,12.57,77.56,0.00,13.76,1.92,-1.02,0.00,36.78,14.53,80.92,0.00,24.51,2.68,0.35,0.00,39.75
$PJCIFN2,27/01/2026 01:51:00,230.88,229.21,229.93,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.16,87.06,0.00,62.62,4.28,1.34,0.00,44.40,13.16,78.19,0.00,13.74,1.92,-1.02,0.00,39.07,14.92,81.68,0.00,25.48,3.06,0.23,0.00,41.65
$PJCIFN2,27/01/2026 01:52:00,230.50,229.34,229.82,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.15,98.87,0.00,61.02,3.69,1.34,0.00,45.55,13.14,78.83,0.00,13.72,1.92,-1.02,0.00,35.62,14.52,82.83,0.00,24.13,2.67,0.17,0.00,40.75
$PJCIFN2,27/01/2026 01:53:00,230.24,229.34,229.79,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.14,0.01,0.00,0.00,0.18,16.15,87.50,0.00,82.02,4.29,1.93,0.00,44.37,13.14,78.65,0.00,14.32,1.92,-1.02,0.00,37.37,14.98,82.12,0.00,31.47,3.01,0.19,0.00,41.68
$PJCIFN2,27/01/2026 01:54:00,230.75,229.21,229.83,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.15,88.09,0.00,62.17,4.29,1.34,0.00,44.42,12.57,78.15,0.00,13.13,1.92,-1.02,0.00,36.66,14.70,81.66,0.00,24.77,2.67,0.26,0.00,41.14
$PJCIFN2,27/01/2026 01:55:00,230.24,229.08,229.68,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.12,87.84,0.00,62.65,4.28,1.93,0.00,44.40,13.14,79.24,0.00,14.29,1.33,-1.02,0.00,35.56,14.59,82.06,0.00,24.71,2.79,0.22,0.00,40.06
$PJCIFN2,27/01/2026 01:56:00,230.24,228.96,229.73,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.13,87.55,0.00,62.69,4.28,1.34,0.00,44.99,13.15,79.15,0.00,13.71,1.33,-0.43,0.00,37.29,14.73,82.26,0.00,23.77,2.82,0.31,0.00,41.55
$PJCIFN2,27/01/2026 01:57:00,230.75,229.60,230.08,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,87.06,0.00,61.02,4.28,1.34,0.00,45.04,12.58,78.74,0.00,14.33,1.33,-0.43,0.00,36.76,14.43,81.99,0.00,25.71,2.58,0.18,0.00,41.67
$PJCIFN2,27/01/2026 01:58:00,230.24,229.21,229.72,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.67,87.70,0.00,83.79,4.29,1.93,0.00,44.99,13.74,78.70,0.00,13.71,1.92,-1.02,0.00,37.98,15.03,82.50,0.00,29.70,2.87,0.35,0.00,41.01
$PJCIFN2,27/01/2026 01:59:00,230.37,229.21,229.84,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.15,88.19,0.00,61.54,4.29,1.34,0.00,44.37,12.55,79.24,0.00,14.30,0.74,-1.02,0.00,35.60,14.28,82.22,0.00,25.37,2.66,0.20,0.00,40.31
$PJCIFN2,27/01/2026 02:00:00,229.98,228.96,229.56,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.06,0.01,-0.01,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.68,87.99,0.00,62.10,4.28,1.93,0.00,44.96,13.71,79.74,0.00,13.13,1.92,-1.61,0.00,37.90,15.06,82.77,0.00,24.70,3.02,0.28,0.00,41.59
$PJCIFN2,27/01/2026 02:01:00,230.50,228.18,229.75,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.55,88.04,0.00,60.89,4.29,1.93,0.00,44.40,12.58,79.24,0.00,11.95,1.33,-1.02,0.00,37.22,14.25,82.48,0.00,24.28,2.59,0.18,0.00,41.43
$PJCIFN2,27/01/2026 02:02:00,230.50,229.60,229.98,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.12,88.39,0.00,62.76,3.70,1.34,0.00,44.99,13.74,79.42,0.00,11.36,1.33,-0.43,0.00,36.74,14.69,82.67,0.00,24.55,2.72,0.23,0.00,40.86
$PJCIFN2,27/01/2026 02:03:00,230.75,229.34,229.97,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.13,87.60,0.00,84.71,4.29,1.93,0.00,45.01,13.15,79.20,0.00,13.72,1.33,-0.43,0.00,37.31,14.56,82.33,0.00,30.36,2.73,0.29,0.00,40.97
$PJCIFN2,27/01/2026 02:04:00,230.75,229.47,230.32,0.07,0.44,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.70,100.76,0.00,63.46,4.30,1.93,0.00,43.98,12.01,79.55,0.00,13.75,1.33,-1.02,0.00,37.45,14.84,84.03,0.00,26.06,2.74,0.25,0.00,41.79
$PJCIFN2,27/01/2026 02:05:00,230.50,229.21,229.98,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.17,87.55,0.00,61.58,4.28,1.34,0.00,45.73,13.74,79.24,0.00,13.14,1.33,-1.02,0.00,37.37,14.73,82.04,0.00,24.24,2.71,0.16,0.00,41.87
$PJCIFN2,27/01/2026 02:06:00,230.50,229.34,230.02,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.14,87.60,0.00,79.21,4.87,1.93,0.00,43.81,12.57,78.74,0.00,14.31,1.92,-1.61,0.00,36.23,14.47,82.15,0.00,27.15,2.80,0.26,0.00,40.45
$PJCIFN2,27/01/2026 02:07:00,231.14,229.21,230.22,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.19,87.06,0.00,64.68,3.70,1.34,0.00,44.52,13.75,78.87,0.00,13.74,1.92,-1.61,0.00,37.33,14.91,82.06,0.00,24.90,2.83,0.20,0.00,41.35
$PJCIFN2,27/01/2026 02:08:00,231.14,229.86,230.44,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.17,87.20,0.00,79.39,4.29,1.34,0.00,45.68,13.18,78.24,0.00,13.73,1.92,-1.61,0.00,36.27,14.54,81.57,0.00,30.60,2.66,0.11,0.00,41.32
$PJCIFN2,27/01/2026 02:09:00,231.40,230.11,230.77,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,86.80,0.00,63.60,4.29,1.35,0.00,45.71,13.22,78.92,0.00,13.17,1.34,-1.02,0.00,38.68,14.74,81.68,0.00,24.44,2.85,0.21,0.00,42.17
$PJCIFN2,27/01/2026 02:10:00,231.53,229.98,230.86,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.19,85.71,0.00,61.09,4.31,1.94,0.00,45.27,12.61,77.91,0.00,13.78,1.93,-1.02,0.00,37.54,14.54,81.00,0.00,24.73,2.66,0.36,0.00,41.29
$PJCIFN2,27/01/2026 02:11:00,232.04,226.77,230.96,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.80,86.90,0.00,63.04,4.31,1.94,0.00,45.06,13.26,78.54,0.00,13.16,1.93,-1.03,0.00,37.96,15.19,81.32,0.00,25.12,2.97,0.29,0.00,41.59
$PJCIFN2,27/01/2026 02:12:00,231.40,229.98,230.56,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.19,85.02,0.00,63.49,3.70,1.34,0.00,44.03,12.61,77.78,0.00,13.76,1.93,-1.02,0.00,37.49,14.34,80.45,0.00,24.11,2.66,0.29,0.00,40.63
$PJCIFN2,27/01/2026 02:13:00,232.30,229.73,230.58,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.79,85.47,0.00,79.84,3.73,1.35,0.00,45.14,12.61,77.86,0.00,14.36,1.92,-2.21,0.00,38.59,14.95,80.81,0.00,30.43,2.82,0.22,0.00,41.28
$PJCIFN2,27/01/2026 02:14:00,231.53,230.11,230.71,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,17.39,84.93,0.00,62.38,4.30,1.35,0.00,44.65,13.20,77.14,0.00,13.76,1.34,-1.03,0.00,37.47,14.99,80.26,0.00,24.43,2.78,0.16,0.00,41.29
$PJCIFN2,27/01/2026 02:15:00,232.30,229.98,230.83,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.20,85.62,0.00,62.87,4.30,1.94,0.00,45.83,12.63,77.14,0.00,13.77,1.93,-1.03,0.00,38.66,14.50,80.46,0.00,25.38,2.75,0.22,0.00,41.66
$PJCIFN2,27/01/2026 02:16:00,231.65,230.24,231.01,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.80,97.96,0.00,61.85,4.31,1.94,0.00,45.24,12.61,77.48,0.00,13.18,1.34,-1.03,0.00,37.51,14.78,81.93,0.00,23.85,2.87,0.35,0.00,41.35
$PJCIFN2,27/01/2026 02:17:00,231.78,230.50,231.22,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.25,84.52,0.00,63.78,4.30,1.35,0.00,44.10,12.64,76.80,0.00,13.79,1.34,-1.03,0.00,36.96,14.33,80.04,0.00,24.80,2.59,0.36,0.00,40.48
$PJCIFN2,27/01/2026 02:18:00,231.91,230.37,231.21,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.25,85.66,0.00,78.93,4.30,1.94,0.00,44.23,12.62,76.59,0.00,13.22,1.93,-1.03,0.00,37.54,14.68,80.44,0.00,29.69,2.75,0.23,0.00,40.92
$PJCIFN2,27/01/2026 02:19:00,231.78,229.98,231.01,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.26,84.43,0.00,61.75,3.72,1.94,0.00,44.62,13.20,77.14,0.00,13.79,1.34,-1.03,0.00,36.29,14.29,79.97,0.00,24.26,2.56,0.25,0.00,40.91
$PJCIFN2,27/01/2026 02:20:00,231.78,230.63,231.15,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.22,85.02,0.00,61.89,4.31,1.35,0.00,44.03,13.82,77.44,0.00,14.39,1.93,-1.03,0.00,37.58,14.96,80.41,0.00,25.28,2.78,0.25,0.00,41.08
$PJCIFN2,27/01/2026 02:21:00,232.04,230.75,231.35,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.82,84.34,0.00,61.33,4.31,1.94,0.00,45.88,12.67,76.85,0.00,12.64,1.93,-1.03,0.00,36.47,14.80,79.84,0.00,23.67,2.69,0.29,0.00,40.95
$PJCIFN2,27/01/2026 02:22:00,232.17,230.50,231.40,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,17.40,85.66,0.00,62.55,4.90,1.35,0.00,44.13,12.66,77.44,0.00,13.82,1.93,-1.62,0.00,36.45,15.00,80.58,0.00,24.80,3.05,0.29,0.00,41.34
$PJCIFN2,27/01/2026 02:23:00,232.04,231.01,231.42,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,15.68,85.62,0.00,79.74,4.31,1.35,0.00,44.05,13.24,77.44,0.00,13.23,1.93,-1.03,0.00,36.37,14.69,80.00,0.00,28.93,2.84,0.31,0.00,39.89
$PJCIFN2,27/01/2026 02:24:00,232.55,230.88,231.67,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,17.44,85.35,0.00,62.41,3.73,1.35,0.00,44.80,13.23,78.04,0.00,14.43,1.93,-1.03,0.00,38.26,15.09,80.51,0.00,25.30,2.86,0.22,0.00,41.90
$PJCIFN2,27/01/2026 02:25:00,233.97,230.63,231.60,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.22,85.66,0.00,61.47,4.31,1.94,0.00,44.18,13.24,77.48,0.00,13.81,1.93,-1.03,0.00,36.43,14.43,80.08,0.00,25.51,2.80,0.24,0.00,41.00
$PJCIFN2,27/01/2026 02:26:00,232.43,230.88,231.59,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.79,85.90,0.00,63.29,4.31,1.35,0.00,44.13,13.27,77.57,0.00,13.80,1.34,-1.03,0.00,35.94,14.65,80.51,0.00,24.70,2.74,0.29,0.00,40.45
$PJCIFN2,27/01/2026 02:27:00,231.78,228.83,231.00,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.20,86.21,0.00,62.41,3.72,1.94,0.00,44.65,13.24,77.14,0.00,13.21,1.34,-1.02,0.00,38.11,14.73,80.15,0.00,24.47,2.67,0.10,0.00,41.45
$PJCIFN2,27/01/2026 02:28:00,231.40,230.11,230.62,0.07,0.42,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.14,0.01,0.00,0.00,0.18,15.60,97.26,0.00,80.61,4.29,1.34,0.00,45.76,12.01,76.72,0.00,13.79,1.34,-1.02,0.00,36.90,14.54,81.56,0.00,31.63,2.75,0.19,0.00,41.91
$PJCIFN2,27/01/2026 02:29:00,231.78,229.47,230.44,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.74,85.47,0.00,62.03,3.71,1.94,0.00,46.37,13.15,77.39,0.00,14.35,1.92,-1.02,0.00,35.88,14.89,80.26,0.00,24.76,2.80,0.37,0.00,41.41
$PJCIFN2,27/01/2026 02:30:00,230.88,229.60,230.11,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.71,86.47,0.00,62.83,4.29,1.34,0.00,44.52,12.59,77.56,0.00,13.78,1.33,-1.02,0.00,36.25,14.52,80.43,0.00,26.19,2.84,0.35,0.00,40.55
$PJCIFN2,27/01/2026 02:31:00,231.01,229.73,230.28,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.73,85.43,0.00,62.76,4.29,1.34,0.00,45.60,13.75,77.47,0.00,13.16,1.92,-1.02,0.00,37.94,14.75,80.54,0.00,24.25,2.85,0.27,0.00,40.95
$PJCIFN2,27/01/2026 02:32:00,231.27,229.73,230.42,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.14,85.47,0.00,62.24,4.29,1.35,0.00,46.32,12.59,76.59,0.00,13.74,1.92,-0.43,0.00,35.66,14.29,80.38,0.00,24.15,2.63,0.30,0.00,41.27
$PJCIFN2,27/01/2026 02:33:00,230.88,229.34,230.16,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.16,88.34,0.00,63.35,4.29,1.34,0.00,43.91,13.74,78.15,0.00,13.79,1.92,-0.43,0.00,38.63,14.85,81.95,0.00,27.46,2.85,0.31,0.00,41.18
$PJCIFN2,27/01/2026 02:34:00,230.50,229.21,229.77,0.08,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,17.29,88.58,0.00,79.25,4.28,1.34,0.00,46.17,13.13,77.56,0.00,13.71,1.92,-1.02,0.00,37.87,14.92,81.89,0.00,27.20,2.76,0.20,0.00,40.97
$PJCIFN2,27/01/2026 02:35:00,230.11,227.67,229.45,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.72,90.35,0.00,62.69,4.25,1.93,0.00,43.22,13.12,77.80,0.00,14.25,1.91,-1.02,0.00,38.48,14.86,82.55,0.00,25.66,3.00,0.19,0.00,40.53
$PJCIFN2,27/01/2026 02:36:00,229.47,228.44,228.88,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.06,89.17,0.00,61.20,4.25,1.33,0.00,45.53,12.51,78.30,0.00,13.09,1.91,-1.01,0.00,35.97,14.33,82.18,0.00,24.33,2.82,0.24,0.00,40.42
$PJCIFN2,27/01/2026 02:37:00,230.11,228.31,228.85,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.06,89.56,0.00,62.44,4.27,1.34,0.00,45.42,12.53,78.89,0.00,13.65,1.91,-1.02,0.00,36.59,14.47,82.75,0.00,24.44,2.95,0.31,0.00,41.86
$PJCIFN2,27/01/2026 02:38:00,229.73,228.31,228.92,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.08,89.07,0.00,64.21,4.27,1.34,0.00,44.81,12.52,78.75,0.00,13.10,1.32,-1.02,0.00,37.18,14.59,82.72,0.00,26.67,2.77,0.34,0.00,40.78
$PJCIFN2,27/01/2026 02:39:00,229.47,228.18,228.96,0.07,0.40,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,16.09,90.68,0.00,81.88,4.25,1.92,0.00,44.86,11.95,78.48,0.00,14.27,1.91,-1.02,0.00,35.42,14.39,83.25,0.00,28.59,2.79,0.32,0.00,39.70
$PJCIFN2,27/01/2026 02:40:00,229.34,228.18,228.81,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,16.08,99.44,0.00,61.27,4.27,1.34,0.00,44.71,13.10,79.02,0.00,13.64,1.91,-0.43,0.00,37.73,14.81,84.68,0.00,24.90,2.87,0.26,0.00,40.72
$PJCIFN2,27/01/2026 02:41:00,229.86,228.31,228.95,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.08,90.58,0.00,62.55,4.27,1.33,0.00,44.86,12.50,79.06,0.00,14.27,1.91,-1.02,0.00,35.93,14.31,83.21,0.00,24.87,2.68,0.21,0.00,40.15
$PJCIFN2,27/01/2026 02:42:00,229.34,228.31,228.88,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,16.06,89.94,0.00,61.72,4.85,1.93,0.00,44.86,13.12,80.15,0.00,13.66,1.33,-1.01,0.00,37.16,14.76,83.62,0.00,24.47,2.82,0.27,0.00,40.37
$PJCIFN2,27/01/2026 02:43:00,229.47,228.44,229.08,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.06,89.07,0.00,79.53,4.86,1.34,0.00,44.32,11.93,78.48,0.00,13.11,1.33,-1.02,0.00,35.48,14.05,83.32,0.00,27.58,2.53,0.36,0.00,40.38
$PJCIFN2,27/01/2026 02:44:00,229.73,228.57,229.17,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,16.10,89.12,0.00,77.13,4.27,1.92,0.00,43.76,13.14,79.65,0.00,13.69,1.92,-1.02,0.00,37.20,14.88,83.95,0.00,27.97,2.87,0.27,0.00,40.51
$PJCIFN2,27/01/2026 02:45:00,230.24,228.70,229.45,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.69,89.66,0.00,60.89,3.69,1.93,0.00,44.89,13.10,79.65,0.00,13.69,1.91,-0.43,0.00,34.95,14.51,83.58,0.00,25.16,2.64,0.41,0.00,39.88
$PJCIFN2,27/01/2026 02:46:00,230.50,229.21,229.77,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,16.15,90.84,0.00,62.03,3.70,1.93,0.00,45.63,13.72,80.10,0.00,13.72,1.92,-1.02,0.00,37.33,14.77,84.02,0.00,24.38,2.75,0.32,0.00,41.37
$PJCIFN2,27/01/2026 02:47:00,230.24,225.61,229.56,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.11,89.76,0.00,61.51,4.28,1.34,0.00,46.73,11.98,79.24,0.00,13.13,1.92,-1.02,0.00,36.66,14.48,83.65,0.00,24.43,2.77,0.19,0.00,40.75
$PJCIFN2,27/01/2026 02:48:00,230.50,228.83,229.65,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.37,0.00,0.12,0.01,0.00,0.00,0.18,16.15,89.81,0.00,80.25,3.70,1.34,0.00,44.37,13.18,81.01,0.00,14.28,1.91,-1.02,0.00,37.41,14.99,84.19,0.00,27.72,2.91,0.28,0.00,40.46
$PJCIFN2,27/01/2026 02:49:00,231.01,228.83,229.35,0.08,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,17.27,89.56,0.00,79.08,3.68,1.34,0.00,44.99,13.12,79.74,0.00,13.71,1.91,-1.02,0.00,36.07,14.38,83.53,0.00,27.44,2.74,0.19,0.00,40.10
$PJCIFN2,27/01/2026 02:50:00,230.24,229.08,229.56,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,16.12,90.45,0.00,63.24,4.86,1.93,0.00,44.50,12.58,79.88,0.00,14.29,1.33,-1.02,0.00,39.07,14.65,83.92,0.00,26.21,2.84,0.42,0.00,41.90
$PJCIFN2,27/01/2026 02:51:00,230.63,228.96,229.82,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.14,89.42,0.00,74.61,3.70,1.34,0.00,44.47,13.15,78.61,0.00,13.14,1.33,-1.02,0.00,36.13,14.36,83.73,0.00,25.06,2.71,0.22,0.00,40.85
$PJCIFN2,27/01/2026 02:52:00,231.01,229.47,230.31,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.17,16.75,98.98,0.00,62.83,4.29,1.93,0.00,43.93,12.58,79.20,0.00,13.76,1.33,-1.02,0.00,34.97,14.60,84.91,0.00,25.07,2.75,0.24,0.00,40.13
$PJCIFN2,27/01/2026 02:53:00,230.88,228.96,229.85,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.19,90.16,0.00,62.48,4.28,1.34,0.00,44.50,11.94,78.78,0.00,13.13,1.92,-1.02,0.00,35.56,14.74,83.13,0.00,24.51,2.81,0.31,0.00,40.58
$PJCIFN2,27/01/2026 02:54:00,230.24,228.18,229.56,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.73,90.01,0.00,62.10,3.69,1.34,0.00,45.60,13.11,79.15,0.00,13.72,1.92,-1.02,0.00,37.94,14.73,83.27,0.00,24.80,2.79,0.20,0.00,41.60
$PJCIFN2,27/01/2026 02:55:00,231.01,229.34,229.92,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.13,89.37,0.00,81.52,3.70,1.34,0.00,43.88,13.18,79.74,0.00,14.31,1.92,-1.02,0.00,37.43,14.87,83.04,0.00,27.28,2.73,0.40,0.00,40.72
$PJCIFN2,27/01/2026 02:56:00,230.88,229.73,230.19,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.17,89.57,0.00,60.95,4.29,1.93,0.00,45.68,13.18,78.78,0.00,13.74,1.33,-1.02,0.00,35.74,14.37,82.75,0.00,26.11,2.62,0.31,0.00,41.24
$PJCIFN2,27/01/2026 02:57:00,230.75,228.83,230.09,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.15,88.78,0.00,80.48,4.88,1.93,0.00,45.63,13.75,78.61,0.00,13.16,1.34,-1.02,0.00,36.78,15.00,82.78,0.00,28.57,2.92,0.34,0.00,41.20
$PJCIFN2,27/01/2026 02:58:00,229.98,228.70,229.46,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,16.08,88.09,0.00,62.51,3.69,1.34,0.00,45.50,12.57,77.80,0.00,13.69,1.92,-1.02,0.00,36.13,14.24,82.40,0.00,24.07,2.77,0.22,0.00,39.68
$PJCIFN2,27/01/2026 02:59:00,230.75,229.08,229.70,0.07,0.39,0.00,0.30,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.68,88.73,0.00,69.69,4.28,1.34,0.00,43.81,13.17,77.47,0.00,13.72,1.92,-0.43,0.00,36.76,15.04,82.70,0.00,27.47,2.92,0.28,0.00,40.63
$PJCIFN2,27/01/2026 03:00:00,230.63,229.21,229.94,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.13,87.89,0.00,62.69,3.70,1.34,0.00,44.96,11.96,77.56,0.00,13.14,1.33,-1.02,0.00,36.13,14.39,81.81,0.00,24.56,2.67,0.38,0.00,40.21
$PJCIFN2,27/01/2026 03:01:00,230.75,229.60,230.26,0.07,0.39,0.00,0.37,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.59,88.98,0.00,84.66,3.70,1.34,0.00,44.50,12.00,78.02,0.00,13.73,1.92,-1.02,0.00,38.04,14.75,82.24,0.00,28.74,2.80,0.27,0.00,41.66
$PJCIFN2,27/01/2026 03:02:00,230.88,229.08,230.11,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.75,87.79,0.00,61.65,4.29,1.34,0.00,45.68,13.13,77.69,0.00,13.16,1.33,-1.02,0.00,36.63,14.74,81.93,0.00,23.86,2.93,0.16,0.00,41.11
$PJCIFN2,27/01/2026 03:03:00,230.11,228.96,229.54,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,16.12,87.45,0.00,77.22,4.27,1.93,0.00,43.12,12.54,78.65,0.00,13.72,1.33,-1.61,0.00,35.54,14.61,82.24,0.00,28.09,2.83,0.25,0.00,40.09
$PJCIFN2,27/01/2026 03:04:00,230.24,228.96,229.59,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.13,96.13,0.00,61.93,3.69,1.34,0.00,44.40,13.13,76.88,0.00,13.13,1.33,-1.61,0.00,35.50,14.78,83.00,0.00,23.45,2.64,0.35,0.00,40.47
$PJCIFN2,27/01/2026 03:05:00,230.75,229.21,230.13,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.16,88.78,0.00,78.20,4.29,1.34,0.00,43.34,12.56,77.10,0.00,14.93,1.92,-1.02,0.00,38.00,14.59,81.68,0.00,28.56,2.88,0.20,0.00,41.54
$PJCIFN2,27/01/2026 03:06:00,231.14,229.73,230.55,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.21,87.15,0.00,61.72,4.29,1.35,0.00,45.14,13.18,78.32,0.00,13.76,1.33,-1.02,0.00,38.13,14.76,81.64,0.00,27.12,2.77,0.11,0.00,41.13
$PJCIFN2,27/01/2026 03:07:00,231.14,228.96,230.10,0.08,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,17.23,88.14,0.00,80.07,3.71,1.93,0.00,45.11,12.59,77.14,0.00,14.92,1.33,-1.02,0.00,35.05,14.39,81.40,0.00,28.10,2.63,0.35,0.00,40.52
$PJCIFN2,27/01/2026 03:08:00,229.86,228.83,229.30,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.09,86.81,0.00,62.58,4.28,1.34,0.00,43.79,13.13,77.34,0.00,13.68,1.92,-1.02,0.00,37.29,14.83,81.54,0.00,24.60,2.83,0.23,0.00,40.51
$PJCIFN2,27/01/2026 03:09:00,229.86,228.83,229.33,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,16.08,87.26,0.00,62.44,4.27,1.34,0.00,44.86,13.13,77.39,0.00,13.73,1.33,-1.02,0.00,34.91,14.23,81.03,0.00,26.96,2.61,0.11,0.00,39.64
$PJCIFN2,27/01/2026 03:10:00,230.50,229.21,229.88,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,17.34,88.04,0.00,62.76,4.29,1.34,0.00,45.04,13.77,78.11,0.00,13.72,1.92,-0.43,0.00,37.41,15.29,81.75,0.00,24.63,3.03,0.36,0.00,41.23
$PJCIFN2,27/01/2026 03:11:00,230.88,229.34,229.94,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.18,87.70,0.00,82.66,4.28,1.93,0.00,44.47,13.17,76.97,0.00,13.72,1.33,-1.02,0.00,36.74,14.64,81.43,0.00,27.27,2.74,0.32,0.00,40.85
$PJCIFN2,27/01/2026 03:12:00,232.17,229.73,230.43,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.76,88.24,0.00,62.20,3.72,1.34,0.00,43.96,13.18,78.11,0.00,13.74,1.34,-1.02,0.00,37.41,14.92,81.86,0.00,25.40,2.83,0.22,0.00,40.75
$PJCIFN2,27/01/2026 03:13:00,230.63,229.34,229.97,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.17,88.34,0.00,81.52,3.70,1.93,0.00,44.40,13.20,77.39,0.00,14.31,1.33,-1.02,0.00,36.78,14.83,81.36,0.00,27.31,2.77,0.31,0.00,40.38
$PJCIFN2,27/01/2026 03:14:00,230.37,229.21,229.64,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.10,88.09,0.00,63.14,3.69,1.34,0.00,44.30,11.39,77.34,0.00,13.69,1.92,-1.02,0.00,35.52,14.18,81.61,0.00,24.98,2.64,0.25,0.00,40.89
$PJCIFN2,27/01/2026 03:15:00,230.88,229.47,230.13,0.08,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.35,0.00,0.12,0.01,0.00,0.00,0.18,18.47,87.74,0.00,77.61,4.29,1.34,0.00,45.04,13.75,77.56,0.00,13.73,1.92,-1.02,0.00,36.76,15.39,81.62,0.00,27.39,2.92,0.21,0.00,41.45
$PJCIFN2,27/01/2026 03:16:00,230.75,229.08,230.12,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.15,98.93,0.00,62.06,4.29,1.34,0.00,43.29,13.15,77.01,0.00,13.72,1.92,-1.02,0.00,34.99,14.47,82.81,0.00,25.42,2.70,0.30,0.00,39.53
$PJCIFN2,27/01/2026 03:17:00,230.75,228.44,230.13,0.07,0.39,0.00,0.37,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.73,88.83,0.00,85.20,4.28,1.93,0.00,43.39,13.09,77.84,0.00,14.30,1.92,-1.02,0.00,36.05,14.97,81.50,0.00,28.19,2.81,0.29,0.00,40.80
$PJCIFN2,27/01/2026 03:18:00,230.11,228.96,229.50,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.54,88.09,0.00,64.83,3.69,1.34,0.00,44.37,12.55,76.71,0.00,13.72,1.33,-1.02,0.00,36.74,14.45,81.24,0.00,24.51,2.66,0.23,0.00,40.53
$PJCIFN2,27/01/2026 03:19:00,230.11,228.96,229.45,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.69,89.22,0.00,62.00,4.28,1.34,0.00,44.45,13.73,77.97,0.00,13.72,1.92,-1.02,0.00,37.85,14.96,81.66,0.00,28.29,3.01,0.32,0.00,41.05
$PJCIFN2,27/01/2026 03:20:00,230.88,229.47,230.20,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.15,87.79,0.00,61.54,3.71,1.93,0.00,44.52,12.57,77.47,0.00,13.72,1.33,-0.43,0.00,36.23,14.50,81.39,0.00,24.12,2.74,0.26,0.00,40.59
$PJCIFN2,27/01/2026 03:21:00,231.01,229.34,229.78,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.12,89.77,0.00,78.53,4.28,1.93,0.00,43.83,13.15,77.47,0.00,13.71,1.92,-1.02,0.00,37.94,14.78,81.92,0.00,28.87,2.84,0.41,0.00,41.37
$PJCIFN2,27/01/2026 03:22:00,230.37,229.47,229.88,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.16,87.70,0.00,62.10,4.28,1.34,0.00,44.45,13.17,77.47,0.00,13.72,1.33,-1.02,0.00,37.33,14.89,81.55,0.00,24.14,2.81,0.14,0.00,40.87
$PJCIFN2,27/01/2026 03:23:00,230.24,228.31,229.14,0.08,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,17.23,88.53,0.00,83.38,4.27,1.34,0.00,43.88,13.10,77.80,0.00,14.84,1.33,-1.02,0.00,35.99,14.71,81.88,0.00,28.19,2.80,0.33,0.00,40.31
$PJCIFN2,27/01/2026 03:24:00,229.21,228.18,228.75,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.66,89.51,0.00,61.82,4.26,1.92,0.00,44.86,13.66,78.34,0.00,13.08,1.91,-1.01,0.00,36.55,15.18,82.13,0.00,24.22,2.71,0.30,0.00,40.63
$PJCIFN2,27/01/2026 03:25:00,230.11,228.83,229.39,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.10,88.04,0.00,73.73,4.27,1.34,0.00,44.86,12.54,78.06,0.00,14.86,1.33,-1.02,0.00,36.21,14.53,82.18,0.00,28.45,2.79,0.24,0.00,41.77
$PJCIFN2,27/01/2026 03:26:00,230.37,228.31,229.41,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.52,89.66,0.00,63.07,3.69,1.34,0.00,44.30,13.13,78.48,0.00,13.72,1.92,-1.61,0.00,37.81,14.65,82.81,0.00,24.46,2.75,0.17,0.00,41.39
$PJCIFN2,27/01/2026 03:27:00,230.37,229.21,229.72,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,16.13,88.53,0.00,82.07,3.69,1.93,0.00,43.91,13.74,78.11,0.00,13.70,1.92,-1.02,0.00,36.17,14.71,82.76,0.00,27.90,2.83,0.22,0.00,39.60
$PJCIFN2,27/01/2026 03:28:00,229.86,228.96,229.43,0.07,0.43,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,16.12,99.24,0.00,63.10,3.69,1.93,0.00,43.12,13.14,79.20,0.00,13.70,1.92,-1.02,0.00,38.46,14.80,84.70,0.00,24.84,2.88,0.28,0.00,40.70
$PJCIFN2,27/01/2026 03:29:00,230.37,229.08,229.62,0.07,0.39,0.00,0.30,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.53,89.17,0.00,68.55,4.28,1.34,0.00,45.06,11.98,79.02,0.00,13.72,1.92,-1.02,0.00,35.54,13.98,82.97,0.00,28.05,2.70,0.24,0.00,40.57
$PJCIFN2,27/01/2026 03:30:00,230.11,228.96,229.53,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.12,90.30,0.00,63.17,4.28,1.34,0.00,44.30,13.73,79.83,0.00,13.72,1.92,-1.02,0.00,37.85,15.01,83.66,0.00,25.09,3.07,0.20,0.00,41.39
$PJCIFN2,27/01/2026 03:31:00,230.11,229.08,229.57,0.07,0.39,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.13,89.27,0.00,76.09,3.69,1.34,0.00,44.45,12.57,79.29,0.00,13.72,1.33,-1.61,0.00,34.95,14.31,83.26,0.00,27.78,2.66,0.06,0.00,40.26
$PJCIFN2,27/01/2026 03:32:00,230.37,229.08,229.55,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.10,90.20,0.00,62.62,4.28,1.93,0.00,43.17,13.14,79.79,0.00,14.31,1.33,-1.02,0.00,37.33,14.53,83.69,0.00,25.35,2.95,0.31,0.00,40.32
$PJCIFN2,27/01/2026 03:33:00,230.50,228.57,229.57,0.07,0.39,0.00,0.37,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.11,89.76,0.00,84.82,4.27,1.34,0.00,43.88,13.13,79.20,0.00,13.72,1.92,-1.02,0.00,36.07,14.59,83.17,0.00,27.31,2.79,0.26,0.00,40.42
$PJCIFN2,27/01/2026 03:34:00,231.01,228.96,229.72,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,16.14,90.40,0.00,62.65,4.28,1.34,0.00,43.34,12.57,79.79,0.00,14.29,1.92,-0.43,0.00,38.51,14.74,83.91,0.00,25.27,2.83,0.36,0.00,41.62
$PJCIFN2,27/01/2026 03:35:00,231.01,229.08,229.72,0.07,0.39,0.00,0.29,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.12,90.45,0.00,66.23,4.28,1.34,0.00,45.55,13.74,79.74,0.00,13.72,1.92,-1.02,0.00,36.13,14.83,83.54,0.00,28.43,2.84,0.28,0.00,41.23
$PJCIFN2,27/01/2026 03:36:00,231.14,229.08,229.75,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.66,89.27,0.00,64.35,4.27,1.34,0.00,43.81,13.14,79.79,0.00,14.29,1.33,-1.02,0.00,35.56,14.66,83.27,0.00,24.91,2.73,0.25,0.00,40.08
$PJCIFN2,27/01/2026 03:37:00,230.63,229.21,229.91,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.16,90.06,0.00,79.66,4.28,1.34,0.00,44.47,13.75,79.83,0.00,13.72,1.92,-1.02,0.00,36.80,14.95,83.63,0.00,27.80,2.89,0.30,0.00,40.98
$PJCIFN2,27/01/2026 03:38:00,230.75,229.47,230.02,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.15,89.47,0.00,62.76,4.28,1.93,0.00,44.50,12.57,79.38,0.00,13.72,1.92,-1.02,0.00,37.35,14.53,83.73,0.00,24.96,2.85,0.22,0.00,41.71
$PJCIFN2,27/01/2026 03:39:00,230.75,229.34,230.02,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.18,89.62,0.00,80.43,3.70,1.93,0.00,45.06,13.75,79.97,0.00,13.13,1.33,-1.61,0.00,38.53,14.87,83.76,0.00,28.52,2.81,0.14,0.00,42.02
$PJCIFN2,27/01/2026 03:40:00,231.27,229.73,230.21,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,16.18,99.74,0.00,62.94,4.29,1.93,0.00,45.29,12.57,78.83,0.00,13.75,1.33,-0.43,0.00,36.84,14.35,84.33,0.00,24.96,2.72,0.32,0.00,40.77
$PJCIFN2,27/01/2026 03:41:00,231.14,229.34,230.34,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.18,90.11,0.00,72.29,4.29,1.94,0.00,44.47,13.78,80.01,0.00,13.14,1.92,-1.02,0.00,37.96,14.90,83.43,0.00,27.94,3.08,0.22,0.00,41.31
$PJCIFN2,27/01/2026 03:42:00,231.14,229.73,230.37,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.62,87.84,0.00,63.42,3.71,1.93,0.00,45.65,12.59,78.74,0.00,13.16,1.33,-1.02,0.00,36.15,14.35,82.68,0.00,24.53,2.62,0.32,0.00,41.02
$PJCIFN2,27/01/2026 03:43:00,231.01,229.47,230.26,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.77,88.93,0.00,81.66,4.88,1.34,0.00,44.52,13.17,78.15,0.00,14.31,1.92,-0.43,0.00,38.57,15.15,82.80,0.00,28.50,3.00,0.22,0.00,42.13
$PJCIFN2,27/01/2026 03:44:00,230.63,227.80,230.02,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.75,88.98,0.00,62.24,4.29,1.93,0.00,44.47,12.57,78.28,0.00,13.16,1.92,-0.43,0.00,36.13,14.65,82.21,0.00,24.23,2.71,0.42,0.00,40.43
$PJCIFN2,27/01/2026 03:45:00,230.75,229.60,230.07,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.17,89.67,0.00,72.76,4.87,1.34,0.00,43.88,12.57,78.15,0.00,14.31,1.92,-1.02,0.00,37.96,14.82,82.58,0.00,28.98,3.08,0.10,0.00,41.15
$PJCIFN2,27/01/2026 03:46:00,230.75,229.47,230.12,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.12,88.98,0.00,62.20,4.28,1.34,0.00,43.93,12.59,77.82,0.00,13.76,1.33,-1.02,0.00,36.19,14.61,81.88,0.00,24.06,2.75,0.29,0.00,40.39
$PJCIFN2,27/01/2026 03:47:00,230.88,229.73,230.28,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.18,87.89,0.00,76.98,4.29,1.34,0.00,44.47,13.18,78.11,0.00,14.35,1.92,-1.02,0.00,36.78,14.90,82.19,0.00,28.49,3.14,0.29,0.00,42.23
$PJCIFN2,27/01/2026 03:48:00,231.65,229.47,230.49,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.21,87.79,0.00,61.89,4.30,1.35,0.00,45.76,12.59,77.10,0.00,13.19,1.33,-1.02,0.00,38.02,14.99,81.56,0.00,24.29,2.79,0.27,0.00,41.73
$PJCIFN2,27/01/2026 03:49:00,230.88,229.73,230.11,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,16.73,88.34,0.00,78.79,4.29,1.34,0.00,42.77,12.02,77.65,0.00,14.35,1.33,-1.02,0.00,36.15,14.72,81.61,0.00,28.78,2.68,0.28,0.00,39.85
$PJCIFN2,27/01/2026 03:50:00,231.01,229.08,230.11,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.17,88.24,0.00,61.06,4.28,1.34,0.00,43.93,13.75,77.56,0.00,13.72,1.92,-1.02,0.00,37.37,14.92,81.75,0.00,24.51,2.97,0.30,0.00,40.73
$PJCIFN2,27/01/2026 03:51:00,230.63,229.60,230.06,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.57,86.07,0.00,65.19,4.88,1.34,0.00,43.98,12.57,77.52,0.00,14.33,1.33,-1.02,0.00,36.23,14.36,81.41,0.00,28.92,2.69,0.18,0.00,41.57
$PJCIFN2,27/01/2026 03:52:00,230.88,229.34,229.92,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.55,100.59,0.00,61.58,4.28,1.34,0.00,44.42,13.15,76.97,0.00,13.71,1.92,-0.43,0.00,37.26,14.52,82.65,0.00,24.56,2.79,0.41,0.00,41.15
$PJCIFN2,27/01/2026 03:53:00,230.63,229.34,229.98,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.14,87.01,0.00,78.53,4.29,1.34,0.00,45.06,11.96,75.28,0.00,14.33,1.33,-1.02,0.00,36.13,14.09,81.06,0.00,27.58,2.74,0.31,0.00,40.53
$PJCIFN2,27/01/2026 03:54:00,230.75,229.60,230.21,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.74,87.70,0.00,62.20,4.29,1.34,0.00,43.98,13.17,77.78,0.00,13.77,1.92,-1.02,0.00,38.02,15.11,81.66,0.00,24.80,3.00,0.09,0.00,41.55
$PJCIFN2,27/01/2026 03:55:00,231.27,229.08,230.23,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.73,86.71,0.00,80.52,4.28,1.93,0.00,45.06,11.36,77.14,0.00,13.18,1.33,-1.02,0.00,36.31,14.31,81.06,0.00,28.08,2.68,0.29,0.00,40.59
$PJCIFN2,27/01/2026 03:56:00,232.30,229.21,229.98,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.14,88.98,0.00,62.06,4.28,1.92,0.00,44.47,13.16,77.05,0.00,13.73,1.33,-1.02,0.00,38.55,14.78,81.29,0.00,25.54,2.94,0.30,0.00,41.39
$PJCIFN2,27/01/2026 03:57:00,230.63,229.08,229.81,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,15.53,87.40,0.00,73.23,3.70,1.34,0.00,45.55,12.55,77.43,0.00,13.70,1.92,-0.43,0.00,39.71,14.39,81.03,0.00,28.13,2.70,0.42,0.00,42.62
$PJCIFN2,27/01/2026 03:58:00,230.63,229.60,230.05,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.15,87.55,0.00,69.18,3.70,1.93,0.00,45.09,12.57,77.47,0.00,14.31,1.92,-0.43,0.00,36.72,14.48,81.40,0.00,25.47,2.75,0.38,0.00,40.20
$PJCIFN2,27/01/2026 03:59:00,232.30,229.60,230.59,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.68,87.84,0.00,80.98,3.73,1.35,0.00,44.52,13.18,77.27,0.00,13.76,1.92,-1.02,0.00,37.45,14.81,81.19,0.00,28.11,2.80,0.29,0.00,41.09
$PJCIFN2,27/01/2026 04:00:00,231.14,229.73,230.41,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.16,87.15,0.00,63.91,4.28,1.34,0.00,44.55,12.62,77.14,0.00,14.35,1.34,-1.02,0.00,35.13,14.65,81.38,0.00,25.01,2.69,0.22,0.00,41.70
$PJCIFN2,27/01/2026 04:01:00,231.01,229.47,230.30,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.74,87.84,0.00,73.86,4.30,1.34,0.00,45.76,14.33,77.47,0.00,14.35,1.92,-0.43,0.00,38.70,15.13,81.57,0.00,29.31,2.95,0.37,0.00,41.88
$PJCIFN2,27/01/2026 04:02:00,230.75,229.73,230.31,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.15,88.39,0.00,63.35,4.88,1.34,0.00,44.47,12.61,76.55,0.00,13.78,1.34,-1.02,0.00,35.05,14.31,81.02,0.00,24.22,2.63,0.27,0.00,40.84
$PJCIFN2,27/01/2026 04:03:00,230.88,229.73,230.22,0.07,0.39,0.00,0.33,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.75,88.83,0.00,76.26,4.30,1.34,0.00,44.52,13.16,77.60,0.00,13.75,1.92,-1.61,0.00,36.78,14.84,81.77,0.00,28.67,2.98,0.13,0.00,40.53
$PJCIFN2,27/01/2026 04:04:00,230.75,229.47,230.23,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.73,99.15,0.00,62.17,3.71,1.34,0.00,44.45,13.16,77.52,0.00,13.73,1.33,-1.02,0.00,36.17,14.62,82.50,0.00,24.38,2.62,0.14,0.00,40.48
$PJCIFN2,27/01/2026 04:05:00,230.75,229.47,230.04,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.14,88.93,0.00,80.30,4.29,1.34,0.00,44.45,13.75,77.60,0.00,14.32,1.92,-1.02,0.00,37.92,14.82,81.81,0.00,29.20,2.91,0.26,0.00,41.54
$PJCIFN2,27/01/2026 04:06:00,230.63,229.47,230.02,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.68,87.70,0.00,69.85,4.28,1.34,0.00,44.52,12.58,76.88,0.00,13.72,1.33,-1.02,0.00,36.17,14.66,81.05,0.00,26.81,2.72,0.25,0.00,40.91
$PJCIFN2,27/01/2026 04:07:00,230.88,229.34,229.86,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.67,87.50,0.00,66.41,4.29,1.93,0.00,43.22,13.15,77.39,0.00,14.32,1.92,-1.02,0.00,35.64,14.76,81.70,0.00,28.74,2.91,0.39,0.00,40.60
$PJCIFN2,27/01/2026 04:08:00,231.53,229.60,230.33,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.61,89.42,0.00,61.65,4.29,1.34,0.00,44.57,12.60,77.78,0.00,13.75,1.92,-0.43,0.00,36.74,14.67,81.28,0.00,24.43,2.83,0.19,0.00,40.88
$PJCIFN2,27/01/2026 04:09:00,231.01,229.73,230.31,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.15,88.24,0.00,79.30,4.88,1.34,0.00,45.06,12.57,77.69,0.00,14.34,1.33,-1.02,0.00,36.29,14.44,81.84,0.00,28.61,2.88,0.16,0.00,41.21
$PJCIFN2,27/01/2026 04:10:00,230.63,229.73,230.17,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.58,88.34,0.00,62.10,4.29,1.34,0.00,44.50,13.17,77.10,0.00,12.58,1.92,-1.02,0.00,36.76,14.64,81.67,0.00,25.23,2.81,0.27,0.00,41.90
$PJCIFN2,27/01/2026 04:11:00,230.50,229.34,229.98,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.15,87.79,0.00,80.57,3.69,1.34,0.00,44.40,13.15,77.60,0.00,14.91,1.33,-1.02,0.00,35.64,14.61,81.30,0.00,29.42,2.76,0.29,0.00,40.32
$PJCIFN2,27/01/2026 04:12:00,230.37,229.47,229.89,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.73,87.65,0.00,62.06,4.29,1.93,0.00,45.01,13.74,77.52,0.00,13.72,1.92,-1.02,0.00,36.80,15.08,81.74,0.00,24.60,2.95,0.24,0.00,41.33
$PJCIFN2,27/01/2026 04:13:00,230.75,229.60,230.10,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.59,87.60,0.00,70.52,3.70,1.34,0.00,45.71,12.60,77.60,0.00,14.31,1.92,-1.02,0.00,36.23,14.44,81.52,0.00,27.67,2.67,0.28,0.00,40.47
$PJCIFN2,27/01/2026 04:14:00,230.50,229.60,230.05,0.08,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,17.91,88.83,0.00,62.83,4.88,1.93,0.00,43.91,12.58,78.15,0.00,13.76,1.92,-1.02,0.00,37.98,15.14,82.77,0.00,24.73,3.00,0.47,0.00,41.56
$PJCIFN2,27/01/2026 04:15:00,230.75,229.73,230.23,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.59,88.68,0.00,79.21,4.29,1.34,0.00,44.45,13.18,77.69,0.00,14.31,1.92,-1.02,0.00,36.80,14.73,81.99,0.00,27.77,2.82,0.12,0.00,40.52
$PJCIFN2,27/01/2026 04:16:00,230.75,229.34,230.02,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,15.57,101.60,0.00,62.76,4.28,1.34,0.00,44.01,13.21,79.00,0.00,14.31,1.92,-1.02,0.00,35.68,14.63,83.96,0.00,26.06,2.80,0.27,0.00,41.61
$PJCIFN2,27/01/2026 04:17:00,230.37,229.47,229.97,0.07,0.39,0.00,0.29,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.55,89.42,0.00,66.30,4.29,1.93,0.00,45.06,13.16,78.11,0.00,14.31,1.33,-0.43,0.00,36.80,14.51,82.67,0.00,27.30,2.77,0.26,0.00,41.25
$PJCIFN2,27/01/2026 04:18:00,230.50,228.31,230.00,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.15,89.37,0.00,62.17,4.28,1.34,0.00,43.32,11.91,78.24,0.00,14.32,1.32,-0.43,0.00,35.34,14.30,83.23,0.00,24.43,2.73,0.34,0.00,39.67
$PJCIFN2,27/01/2026 04:19:00,230.50,229.73,230.07,0.07,0.39,0.00,0.33,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.17,90.01,0.00,76.34,4.29,1.93,0.00,44.55,13.75,78.70,0.00,13.75,1.92,-1.02,0.00,37.33,14.77,83.20,0.00,27.42,2.81,0.30,0.00,41.36
$PJCIFN2,27/01/2026 04:20:00,230.75,229.21,229.93,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.72,89.91,0.00,60.92,4.29,1.93,0.00,44.45,11.98,78.83,0.00,14.33,1.33,-1.02,0.00,36.76,14.11,83.06,0.00,25.14,2.70,0.18,0.00,41.49
$PJCIFN2,27/01/2026 04:21:00,230.75,229.21,229.85,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.71,89.32,0.00,79.66,4.28,1.34,0.00,44.60,13.18,79.33,0.00,13.15,1.33,-1.02,0.00,37.35,14.55,83.38,0.00,28.36,2.72,0.33,0.00,40.43
$PJCIFN2,27/01/2026 04:22:00,230.88,229.47,230.07,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,89.86,0.00,62.87,3.70,1.34,0.00,45.63,12.56,78.87,0.00,13.72,1.92,-1.02,0.00,35.62,14.33,83.36,0.00,24.97,2.77,0.18,0.00,40.33
$PJCIFN2,27/01/2026 04:23:00,231.01,228.96,229.89,0.07,0.39,0.00,0.30,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.14,90.40,0.00,69.22,4.29,1.34,0.00,43.96,13.74,79.33,0.00,13.73,1.92,-1.02,0.00,37.98,14.87,83.61,0.00,27.71,2.92,0.20,0.00,41.16
$PJCIFN2,27/01/2026 04:24:00,230.75,228.83,229.92,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.09,89.27,0.00,59.81,3.70,1.34,0.00,44.50,12.60,79.92,0.00,13.72,1.92,-1.61,0.00,35.58,14.44,83.41,0.00,24.03,2.57,0.18,0.00,40.26
$PJCIFN2,27/01/2026 04:25:00,231.53,228.96,229.93,0.08,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,17.29,90.40,0.00,82.07,4.28,1.34,0.00,44.45,12.58,80.42,0.00,13.74,1.92,-0.43,0.00,37.37,14.83,83.81,0.00,28.32,2.94,0.25,0.00,41.87
$PJCIFN2,27/01/2026 04:26:00,230.37,224.71,229.64,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.13,89.86,0.00,62.58,4.28,1.93,0.00,44.96,12.56,79.38,0.00,13.71,1.92,-1.02,0.00,34.97,14.32,83.52,0.00,25.12,2.76,0.27,0.00,40.35
$PJCIFN2,27/01/2026 04:27:00,230.11,228.96,229.61,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.18,16.14,90.50,0.00,78.62,4.28,1.34,0.00,44.84,12.55,80.33,0.00,14.28,1.92,-0.43,0.00,37.24,14.73,83.88,0.00,28.72,2.93,0.37,0.00,40.90
$PJCIFN2,27/01/2026 04:28:00,230.63,228.96,229.88,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.18,16.15,102.00,0.00,61.44,3.70,1.34,0.00,43.91,12.59,79.33,0.00,13.72,1.92,-1.02,0.00,36.27,14.76,84.90,0.00,23.99,2.82,0.17,0.00,40.33
$PJCIFN2,27/01/2026 04:29:00,231.40,229.73,230.37,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.17,90.26,0.00,72.80,3.71,1.34,0.00,44.55,12.59,80.51,0.00,14.91,1.92,-1.02,0.00,36.17,14.37,83.93,0.00,28.07,2.85,0.26,0.00,41.70
$PJCIFN2,27/01/2026 04:30:00,231.14,229.47,230.13,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.15,88.39,0.00,61.06,3.71,1.34,0.00,45.04,13.17,79.20,0.00,13.13,1.34,-1.02,0.00,37.33,14.78,83.52,0.00,23.87,2.78,0.32,0.00,41.39
$PJCIFN2,27/01/2026 04:31:00,230.63,229.34,229.99,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.17,15.58,90.06,0.00,80.02,3.70,1.34,0.00,44.47,12.57,79.55,0.00,13.77,1.34,-1.02,0.00,35.58,14.18,83.32,0.00,29.12,2.73,0.25,0.00,40.16
$PJCIFN2,27/01/2026 04:32:00,230.50,229.34,229.96,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.14,89.52,0.00,62.72,4.29,1.34,0.00,45.04,13.19,79.24,0.00,13.73,1.92,-1.02,0.00,36.78,14.65,83.14,0.00,24.41,2.87,0.25,0.00,40.87
$PJCIFN2,27/01/2026 04:33:00,230.63,229.34,230.00,0.07,0.39,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.57,88.78,0.00,68.04,4.28,1.93,0.00,43.91,12.01,78.11,0.00,14.89,1.33,-1.02,0.00,36.70,14.16,82.68,0.00,28.45,2.68,0.33,0.00,40.44
$PJCIFN2,27/01/2026 04:34:00,231.65,229.60,230.25,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.73,88.73,0.00,62.79,4.29,1.34,0.00,45.68,13.17,77.52,0.00,13.74,1.34,-1.02,0.00,38.55,14.74,82.89,0.00,24.39,2.75,0.22,0.00,42.07
$PJCIFN2,27/01/2026 04:35:00,231.40,229.86,230.55,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.76,88.43,0.00,79.93,3.71,1.35,0.00,44.55,12.60,78.32,0.00,14.36,1.34,-1.02,0.00,36.29,14.47,82.33,0.00,27.78,2.63,0.26,0.00,40.47
$PJCIFN2,27/01/2026 04:36:00,231.53,230.24,230.85,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.22,88.68,0.00,62.48,3.71,1.35,0.00,44.65,13.22,79.00,0.00,13.18,1.93,-1.02,0.00,38.61,14.97,82.66,0.00,25.27,2.69,0.46,0.00,41.73
$PJCIFN2,27/01/2026 04:37:00,231.27,229.86,230.46,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.63,87.84,0.00,78.46,3.71,1.35,0.00,45.09,12.02,77.78,0.00,14.35,1.92,-1.02,0.00,36.25,14.35,81.74,0.00,28.39,2.60,0.23,0.00,41.21
$PJCIFN2,27/01/2026 04:38:00,231.01,229.98,230.44,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.79,87.79,0.00,62.20,4.30,1.35,0.00,44.57,13.21,78.19,0.00,13.75,1.34,-1.02,0.00,37.43,15.04,82.12,0.00,25.20,2.77,0.24,0.00,41.90
$PJCIFN2,27/01/2026 04:39:00,231.01,229.60,230.27,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.72,87.06,0.00,66.34,4.29,1.34,0.00,44.01,12.58,77.56,0.00,14.31,1.33,-1.02,0.00,36.86,14.35,81.37,0.00,27.50,2.64,0.41,0.00,40.94
$PJCIFN2,27/01/2026 04:40:00,230.88,229.60,230.19,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.58,99.89,0.00,62.24,4.28,1.34,0.00,43.96,13.15,77.14,0.00,13.76,1.92,-1.02,0.00,36.25,14.64,83.25,0.00,25.92,2.89,0.20,0.00,41.06
$PJCIFN2,27/01/2026 04:41:00,230.88,229.34,230.08,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.60,88.24,0.00,80.98,3.70,1.34,0.00,45.06,12.60,77.05,0.00,14.35,1.33,-0.43,0.00,35.62,14.42,81.51,0.00,27.54,2.70,0.41,0.00,40.95
$PJCIFN2,27/01/2026 04:42:00,231.27,229.73,230.31,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.61,86.56,0.00,62.83,4.30,1.35,0.00,45.11,12.57,77.78,0.00,14.35,1.34,-1.61,0.00,36.27,14.39,81.48,0.00,25.44,2.80,0.30,0.00,41.67
$PJCIFN2,27/01/2026 04:43:00,231.53,230.24,230.83,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.21,88.43,0.00,80.84,4.90,1.94,0.00,45.24,13.21,77.91,0.00,13.77,1.34,-1.03,0.00,37.47,14.75,81.48,0.00,28.02,2.74,0.33,0.00,41.75
$PJCIFN2,27/01/2026 04:44:00,231.40,229.73,230.47,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.19,87.79,0.00,63.35,4.30,1.34,0.00,44.67,12.02,77.23,0.00,13.76,1.33,-1.02,0.00,36.23,14.71,81.48,0.00,24.73,2.82,0.19,0.00,40.54
$PJCIFN2,27/01/2026 04:45:00,232.17,229.86,230.56,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.78,87.15,0.00,74.70,4.89,1.34,0.00,43.88,13.20,77.14,0.00,13.79,1.34,-0.43,0.00,37.43,14.87,81.58,0.00,27.67,2.82,0.34,0.00,41.19
$PJCIFN2,27/01/2026 04:46:00,231.27,229.98,230.69,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.62,86.21,0.00,62.34,4.30,1.35,0.00,44.60,12.62,77.60,0.00,13.18,1.34,-1.02,0.00,36.90,14.18,81.26,0.00,24.44,2.69,0.27,0.00,41.18
$PJCIFN2,27/01/2026 04:47:00,231.27,228.31,229.67,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.11,87.55,0.00,81.79,4.28,1.34,0.00,43.88,13.15,77.43,0.00,14.28,1.92,-1.02,0.00,36.11,14.61,81.26,0.00,29.07,2.80,0.22,0.00,41.03
$PJCIFN2,27/01/2026 04:48:00,230.24,229.08,229.65,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.11,88.04,0.00,62.62,4.28,1.34,0.00,44.45,13.13,76.88,0.00,13.70,1.33,-1.02,0.00,37.31,14.32,81.07,0.00,24.58,2.74,0.26,0.00,41.00
$PJCIFN2,27/01/2026 04:49:00,230.88,228.83,229.76,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.17,87.50,0.00,73.02,4.28,1.34,0.00,43.81,13.74,77.43,0.00,14.33,1.92,-1.02,0.00,38.53,15.06,81.77,0.00,28.49,2.93,0.27,0.00,41.45
$PJCIFN2,27/01/2026 04:50:00,231.14,229.34,230.16,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.17,87.50,0.00,62.03,4.28,1.34,0.00,45.78,12.58,77.69,0.00,13.76,1.92,-0.43,0.00,36.19,14.66,81.39,0.00,23.92,2.74,0.43,0.00,41.25
$PJCIFN2,27/01/2026 04:51:00,230.37,229.21,229.87,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.72,87.60,0.00,80.98,3.70,1.34,0.00,43.79,12.57,77.47,0.00,14.31,1.92,-1.02,0.00,37.96,14.96,81.40,0.00,28.39,2.81,0.27,0.00,41.08
$PJCIFN2,27/01/2026 04:52:00,230.37,229.08,229.79,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.54,98.71,0.00,61.44,3.70,1.34,0.00,44.40,12.57,76.97,0.00,13.13,1.33,-1.02,0.00,36.13,14.37,82.46,0.00,25.04,2.57,0.23,0.00,40.40
$PJCIFN2,27/01/2026 04:53:00,230.50,229.08,229.69,0.07,0.39,0.00,0.35,0.02,0.00,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.68,89.12,0.00,79.66,4.28,0.75,0.00,43.88,13.13,77.26,0.00,14.30,1.92,-1.02,0.00,37.87,14.74,81.76,0.00,28.02,2.90,0.07,0.00,41.79
$PJCIFN2,27/01/2026 04:54:00,230.63,229.08,229.77,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.66,88.43,0.00,61.51,5.46,1.34,0.00,44.45,13.75,76.80,0.00,13.13,1.92,-1.02,0.00,36.74,14.90,81.16,0.00,24.08,2.70,0.39,0.00,40.93
$PJCIFN2,27/01/2026 04:55:00,230.63,229.47,229.96,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.14,88.19,0.00,63.31,4.28,1.93,0.00,43.98,12.58,77.47,0.00,14.92,1.92,-0.43,0.00,35.09,14.36,81.26,0.00,27.58,2.82,0.36,0.00,40.76
$PJCIFN2,27/01/2026 04:56:00,231.01,229.60,230.11,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.75,87.79,0.00,72.84,3.71,1.34,0.00,44.60,13.18,76.97,0.00,13.72,1.92,-1.02,0.00,37.31,14.93,81.42,0.00,24.86,2.83,0.18,0.00,41.45
$PJCIFN2,27/01/2026 04:57:00,231.01,229.34,230.13,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,16.77,87.79,0.00,84.75,4.29,1.93,0.00,42.70,13.17,77.10,0.00,14.90,1.34,-1.02,0.00,35.64,14.68,81.40,0.00,29.42,2.87,0.26,0.00,39.78
$PJCIFN2,27/01/2026 04:58:00,230.50,229.21,229.84,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.16,86.96,0.00,63.24,4.28,1.93,0.00,44.96,13.17,77.47,0.00,13.73,1.92,-1.02,0.00,36.74,14.77,81.50,0.00,25.04,2.90,0.31,0.00,40.48
$PJCIFN2,27/01/2026 04:59:00,230.50,229.34,229.83,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.15,0.01,0.00,0.00,0.18,16.16,87.65,0.00,81.43,4.29,1.34,0.00,45.04,12.57,76.80,0.00,14.90,1.33,-0.43,0.00,36.78,14.19,81.26,0.00,35.48,2.80,0.29,0.00,41.17
$PJCIFN2,27/01/2026 05:00:00,230.75,229.47,229.91,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.72,88.19,0.00,79.80,4.28,1.34,0.00,43.86,13.18,77.43,0.00,14.31,1.92,-1.02,0.00,38.55,14.88,81.92,0.00,27.60,2.89,0.15,0.00,41.21
$PJCIFN2,27/01/2026 05:01:00,230.88,229.60,230.05,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.16,89.13,0.00,81.25,4.29,1.34,0.00,45.09,13.15,77.52,0.00,14.34,1.92,-0.43,0.00,37.96,14.75,82.02,0.00,27.95,2.74,0.42,0.00,41.13
$PJCIFN2,27/01/2026 05:02:00,230.50,228.31,229.82,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.73,89.27,0.00,62.72,4.28,1.34,0.00,44.13,13.17,77.97,0.00,13.71,1.33,-1.02,0.00,36.76,15.01,82.32,0.00,25.70,2.92,0.20,0.00,41.17
$PJCIFN2,27/01/2026 05:03:00,231.14,229.21,230.14,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.16,88.73,0.00,82.16,4.28,1.34,0.00,44.55,12.63,78.24,0.00,13.22,1.92,-1.02,0.00,36.27,14.72,82.06,0.00,27.68,2.70,0.26,0.00,40.75
$PJCIFN2,27/01/2026 05:04:00,231.78,229.86,230.67,0.07,0.44,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.37,0.00,0.11,0.01,0.00,0.00,0.18,16.78,101.29,0.00,63.53,4.29,1.94,0.00,44.60,13.25,78.04,0.00,13.79,1.93,-1.03,0.00,39.23,15.26,84.48,0.00,26.39,3.09,0.21,0.00,42.13
$PJCIFN2,27/01/2026 05:05:00,232.04,230.37,230.87,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.81,85.66,0.00,62.27,3.71,1.94,0.00,44.70,12.61,78.17,0.00,13.79,1.93,-1.02,0.00,36.88,14.49,81.43,0.00,27.85,2.72,0.29,0.00,41.05
$PJCIFN2,27/01/2026 05:06:00,231.65,230.63,231.16,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.20,86.40,0.00,78.38,4.31,1.35,0.00,43.53,12.66,78.59,0.00,14.97,1.34,-1.03,0.00,36.37,14.75,81.76,0.00,26.70,2.79,0.24,0.00,41.02
$PJCIFN2,27/01/2026 05:07:00,231.78,230.24,231.09,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.20,87.84,0.00,80.75,4.30,1.94,0.00,45.14,13.24,77.91,0.00,14.38,1.34,-1.03,0.00,38.17,14.85,81.73,0.00,28.37,2.70,0.31,0.00,41.44
$PJCIFN2,27/01/2026 05:08:00,231.78,229.98,231.14,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.24,87.94,0.00,61.23,4.31,1.35,0.00,44.01,12.59,78.59,0.00,14.37,1.93,-1.02,0.00,35.60,14.74,82.17,0.00,25.46,2.97,0.23,0.00,40.56
$PJCIFN2,27/01/2026 05:09:00,231.91,230.63,231.05,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.23,87.84,0.00,81.39,4.30,1.94,0.00,44.65,13.22,79.36,0.00,13.83,1.34,-1.02,0.00,36.96,14.71,82.19,0.00,27.68,2.72,0.37,0.00,41.59
$PJCIFN2,27/01/2026 05:10:00,232.30,230.63,231.32,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.29,88.04,0.00,63.08,3.72,1.35,0.00,44.80,12.69,79.40,0.00,14.39,1.34,-1.02,0.00,36.90,14.40,82.29,0.00,25.10,2.60,0.36,0.00,41.94
$PJCIFN2,27/01/2026 05:11:00,232.30,230.50,231.42,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.25,88.14,0.00,75.67,4.31,1.35,0.00,45.37,13.84,79.31,0.00,13.23,1.35,-1.03,0.00,38.32,14.96,82.61,0.00,27.53,2.92,0.14,0.00,41.61
$PJCIFN2,27/01/2026 05:12:00,232.17,230.75,231.30,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.83,88.04,0.00,63.11,3.73,1.35,0.00,44.75,13.25,79.09,0.00,14.39,1.93,-1.03,0.00,35.80,14.56,82.45,0.00,25.61,2.75,0.30,0.00,41.47
$PJCIFN2,27/01/2026 05:13:00,232.04,230.63,231.22,0.08,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,17.42,88.63,0.00,81.29,4.31,1.35,0.00,44.08,13.25,79.22,0.00,14.40,1.93,-1.03,0.00,37.56,14.91,82.71,0.00,27.48,2.83,0.18,0.00,41.42
$PJCIFN2,27/01/2026 05:14:00,231.27,230.24,230.87,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.79,86.90,0.00,61.26,3.71,1.35,0.00,44.65,13.24,78.41,0.00,13.79,1.93,-1.02,0.00,36.90,14.85,82.24,0.00,24.30,2.68,0.32,0.00,41.25
$PJCIFN2,27/01/2026 05:15:00,231.91,230.24,230.98,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.25,87.99,0.00,62.52,4.30,1.35,0.00,44.03,13.81,78.96,0.00,13.81,1.34,-0.43,0.00,38.72,15.03,82.83,0.00,28.60,2.87,0.24,0.00,41.43
$PJCIFN2,27/01/2026 05:16:00,231.78,229.86,230.92,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.77,100.87,0.00,61.82,4.30,1.35,0.00,45.29,13.23,79.55,0.00,13.79,1.92,-1.03,0.00,36.31,14.57,83.82,0.00,24.49,2.62,0.09,0.00,41.52
$PJCIFN2,27/01/2026 05:17:00,231.65,230.24,230.94,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.22,88.53,0.00,80.70,4.31,1.35,0.00,44.15,12.01,79.55,0.00,14.98,1.93,-1.03,0.00,39.86,14.84,82.93,0.00,28.61,2.88,0.28,0.00,42.26
$PJCIFN2,27/01/2026 05:18:00,231.14,225.49,229.97,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.19,87.79,0.00,62.37,3.71,1.35,0.00,45.58,13.13,78.48,0.00,13.70,1.34,-1.03,0.00,38.02,14.46,81.95,0.00,24.23,2.69,0.28,0.00,41.39
$PJCIFN2,27/01/2026 05:19:00,230.24,228.44,229.60,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.15,88.04,0.00,81.93,4.87,1.34,0.00,44.47,12.50,79.06,0.00,14.31,1.32,-1.02,0.00,36.11,14.39,82.23,0.00,28.11,2.78,0.13,0.00,40.65
$PJCIFN2,27/01/2026 05:20:00,230.24,229.08,229.75,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.14,87.01,0.00,63.42,4.28,1.34,0.00,44.42,13.14,78.11,0.00,13.13,1.92,-0.43,0.00,36.76,14.67,81.73,0.00,24.06,2.78,0.40,0.00,40.63
$PJCIFN2,27/01/2026 05:21:00,230.37,229.34,229.87,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.73,86.91,0.00,63.31,4.28,1.34,0.00,44.42,11.97,78.61,0.00,14.31,1.33,-1.02,0.00,36.11,14.43,81.67,0.00,28.06,2.81,0.17,0.00,41.75
$PJCIFN2,27/01/2026 05:22:00,230.37,229.21,229.91,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.73,86.37,0.00,63.28,4.28,1.34,0.00,44.96,13.18,78.06,0.00,13.73,1.33,-1.02,0.00,37.94,14.86,81.31,0.00,24.89,2.79,0.19,0.00,41.51
$PJCIFN2,27/01/2026 05:23:00,230.37,229.47,229.88,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.72,85.73,0.00,80.98,4.87,1.93,0.00,44.40,13.16,76.80,0.00,14.33,1.33,-1.02,0.00,36.15,14.43,81.11,0.00,27.83,2.82,0.29,0.00,40.38
$PJCIFN2,27/01/2026 05:24:00,230.50,229.60,230.08,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.73,86.32,0.00,63.28,4.29,1.34,0.00,45.68,13.16,78.11,0.00,13.73,1.92,-1.02,0.00,37.35,15.12,81.13,0.00,24.92,2.82,0.28,0.00,40.98
$PJCIFN2,27/01/2026 05:25:00,230.88,229.08,229.91,0.07,0.37,0.00,0.32,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.57,85.33,0.00,73.43,3.69,1.93,0.00,45.06,12.56,77.39,0.00,14.34,1.33,-1.02,0.00,34.42,14.34,80.54,0.00,28.03,2.50,0.30,0.00,40.82
$PJCIFN2,27/01/2026 05:26:00,230.63,229.21,229.86,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.72,85.24,0.00,62.10,4.29,1.93,0.00,45.06,13.72,77.43,0.00,13.72,1.92,-1.02,0.00,36.72,14.91,80.62,0.00,24.60,2.66,0.29,0.00,41.04
$PJCIFN2,27/01/2026 05:27:00,230.50,229.21,229.87,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.16,85.14,0.00,75.16,3.70,1.93,0.00,44.40,12.57,76.88,0.00,14.28,1.92,-1.02,0.00,36.15,14.48,79.98,0.00,26.48,2.54,0.31,0.00,40.76
$PJCIFN2,27/01/2026 05:28:00,230.50,229.08,229.87,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.73,97.42,0.00,62.72,4.28,1.93,0.00,43.88,13.75,76.97,0.00,13.76,1.92,-0.43,0.00,35.64,15.06,81.83,0.00,25.84,2.90,0.17,0.00,41.24
$PJCIFN2,27/01/2026 05:29:00,230.63,229.47,229.89,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.55,85.14,0.00,81.57,3.69,1.34,0.00,45.04,13.18,77.47,0.00,13.14,1.33,-0.43,0.00,35.56,14.45,79.75,0.00,26.32,2.63,0.22,0.00,40.40
$PJCIFN2,27/01/2026 05:30:00,230.63,229.47,229.90,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.15,84.60,0.00,62.65,4.28,1.34,0.00,44.40,12.57,77.47,0.00,14.31,1.33,-1.02,0.00,36.86,14.44,80.06,0.00,25.24,2.73,0.26,0.00,41.65
$PJCIFN2,27/01/2026 05:31:00,231.91,229.73,230.78,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.21,84.79,0.00,62.06,4.30,1.35,0.00,44.77,13.22,77.86,0.00,13.79,1.92,-1.03,0.00,37.45,14.49,79.97,0.00,27.37,2.79,0.27,0.00,41.62
$PJCIFN2,27/01/2026 05:32:00,231.27,229.98,230.64,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.17,86.61,0.00,63.49,4.29,1.34,0.00,43.44,12.63,76.63,0.00,14.96,1.93,-1.61,0.00,36.35,14.54,80.18,0.00,25.37,2.74,0.30,0.00,40.89
$PJCIFN2,27/01/2026 05:33:00,231.40,229.60,230.33,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.16,84.79,0.00,81.07,3.71,1.35,0.00,43.96,13.18,77.56,0.00,14.34,1.33,-0.43,0.00,36.90,14.79,79.84,0.00,27.98,2.52,0.43,0.00,40.46
$PJCIFN2,27/01/2026 05:34:00,230.75,229.98,230.36,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.17,84.05,0.00,62.20,3.70,1.93,0.00,44.60,13.18,76.46,0.00,14.35,1.34,-1.02,0.00,36.25,14.59,79.69,0.00,24.76,2.62,0.38,0.00,41.40
$PJCIFN2,27/01/2026 05:35:00,230.75,227.93,230.27,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.17,84.79,0.00,82.75,4.29,1.34,0.00,43.91,13.76,77.52,0.00,14.34,1.34,-1.02,0.00,39.25,15.07,80.19,0.00,28.20,2.80,0.38,0.00,41.38
$PJCIFN2,27/01/2026 05:36:00,230.88,229.21,230.35,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,86.56,0.00,69.30,4.30,1.34,0.00,43.88,12.02,77.05,0.00,13.76,1.33,-1.02,0.00,37.45,14.27,79.81,0.00,24.47,2.73,0.28,0.00,40.59
$PJCIFN2,27/01/2026 05:37:00,231.01,229.73,230.37,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.80,85.43,0.00,63.31,4.29,1.94,0.00,43.98,13.16,77.14,0.00,13.79,1.33,-1.02,0.00,36.27,14.96,80.10,0.00,28.14,2.84,0.18,0.00,40.55
$PJCIFN2,27/01/2026 05:38:00,231.40,230.50,230.99,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.22,84.98,0.00,61.89,4.30,1.94,0.00,45.24,13.24,77.78,0.00,13.20,1.34,-1.02,0.00,36.92,14.76,79.93,0.00,24.37,2.59,0.20,0.00,41.02
$PJCIFN2,27/01/2026 05:39:00,230.88,229.21,230.40,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.77,86.42,0.00,79.84,4.88,1.94,0.00,43.96,13.21,77.69,0.00,14.37,1.34,-1.02,0.00,37.45,15.04,80.59,0.00,28.28,2.98,0.41,0.00,41.27
$PJCIFN2,27/01/2026 05:40:00,231.01,229.98,230.39,0.08,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,17.35,97.15,0.00,61.61,4.29,1.34,0.00,45.06,13.18,77.05,0.00,13.76,1.92,-1.02,0.00,35.68,14.71,81.44,0.00,24.27,2.68,0.31,0.00,41.07
$PJCIFN2,27/01/2026 05:41:00,231.01,229.73,230.43,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.18,85.43,0.00,75.75,3.71,1.34,0.00,43.98,12.60,77.47,0.00,14.35,1.33,-1.02,0.00,35.64,14.61,80.18,0.00,28.30,2.69,0.16,0.00,40.82
$PJCIFN2,27/01/2026 05:42:00,230.88,229.73,230.41,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.16,85.43,0.00,61.58,3.71,0.75,0.00,44.60,13.78,77.23,0.00,13.75,1.92,-1.02,0.00,37.45,14.89,80.14,0.00,24.62,2.80,0.12,0.00,41.02
$PJCIFN2,27/01/2026 05:43:00,230.63,229.47,230.11,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.57,86.42,0.00,78.12,3.69,1.34,0.00,44.42,12.60,76.29,0.00,14.91,1.33,-1.02,0.00,36.74,14.46,80.11,0.00,27.74,2.64,0.29,0.00,40.42
$PJCIFN2,27/01/2026 05:44:00,231.27,229.47,230.03,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.75,85.38,0.00,62.76,4.87,1.93,0.00,44.94,13.15,76.97,0.00,13.76,1.92,-1.02,0.00,37.92,14.88,80.36,0.00,24.61,2.84,0.23,0.00,41.11
$PJCIFN2,27/01/2026 05:45:00,231.01,229.60,230.37,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,16.15,86.07,0.00,81.70,3.70,1.93,0.00,44.05,12.02,77.10,0.00,14.34,1.34,-1.02,0.00,36.25,14.39,80.25,0.00,27.10,2.57,0.32,0.00,40.07
$PJCIFN2,27/01/2026 05:46:00,231.01,229.73,230.19,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.15,85.97,0.00,62.17,3.70,1.93,0.00,43.91,13.75,77.52,0.00,13.74,1.33,-1.02,0.00,37.41,14.87,80.36,0.00,25.02,2.73,0.20,0.00,41.28
$PJCIFN2,27/01/2026 05:47:00,230.75,229.73,230.22,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.59,84.79,0.00,62.24,4.29,1.93,0.00,45.04,12.00,76.93,0.00,13.74,1.34,-1.02,0.00,37.37,14.34,79.99,0.00,27.54,2.58,0.42,0.00,41.56
$PJCIFN2,27/01/2026 05:48:00,230.75,227.80,229.93,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.71,85.73,0.00,79.12,4.27,1.34,0.00,44.50,12.60,77.41,0.00,14.33,1.33,-1.02,0.00,39.71,14.95,80.51,0.00,27.65,2.99,0.22,0.00,41.91
$PJCIFN2,27/01/2026 05:49:00,230.50,229.47,229.90,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.15,85.73,0.00,77.02,4.29,1.34,0.00,43.81,13.15,76.84,0.00,14.31,1.33,-1.02,0.00,36.78,14.36,80.00,0.00,27.44,2.69,0.22,0.00,40.35
$PJCIFN2,27/01/2026 05:50:00,230.63,229.47,230.02,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.70,86.42,0.00,63.87,4.30,1.34,0.00,43.32,13.18,77.47,0.00,13.72,1.92,-1.02,0.00,37.35,15.00,80.77,0.00,24.99,2.94,0.23,0.00,40.85
$PJCIFN2,27/01/2026 05:51:00,230.63,229.34,230.08,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.73,85.78,0.00,61.02,4.28,1.34,0.00,45.04,13.21,78.15,0.00,13.70,1.34,-1.02,0.00,37.35,14.75,80.51,0.00,24.30,2.73,0.32,0.00,40.97
$PJCIFN2,27/01/2026 05:52:00,231.01,229.60,230.32,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.77,98.17,0.00,62.83,4.29,1.34,0.00,44.52,12.61,78.37,0.00,13.76,1.34,-1.02,0.00,38.00,14.88,82.82,0.00,25.84,2.80,0.15,0.00,41.76
$PJCIFN2,27/01/2026 05:53:00,231.01,229.34,230.03,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.17,86.32,0.00,79.93,4.28,1.34,0.00,44.52,13.15,78.19,0.00,13.73,1.34,-1.02,0.00,36.23,14.67,81.25,0.00,26.86,2.86,0.12,0.00,41.20
$PJCIFN2,27/01/2026 05:54:00,230.24,229.21,229.82,0.08,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,17.32,87.30,0.00,76.26,4.28,1.34,0.00,43.86,12.57,78.70,0.00,14.30,1.33,-1.02,0.00,36.13,14.91,81.71,0.00,28.12,2.80,0.23,0.00,40.97
$PJCIFN2,27/01/2026 05:55:00,230.37,229.34,229.81,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.16,87.15,0.00,61.41,3.69,1.34,0.00,44.45,12.58,78.70,0.00,13.15,1.92,-1.02,0.00,35.56,14.50,81.74,0.00,24.12,2.71,0.20,0.00,40.99
$PJCIFN2,27/01/2026 05:56:00,230.24,229.47,229.76,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.11,87.50,0.00,61.48,4.28,1.34,0.00,42.68,13.15,79.83,0.00,13.13,1.33,-1.61,0.00,36.70,14.50,82.28,0.00,24.99,2.78,0.26,0.00,39.49
$PJCIFN2,27/01/2026 05:57:00,230.50,229.21,229.88,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.13,87.45,0.00,62.69,3.69,1.34,0.00,43.91,13.16,79.38,0.00,13.71,1.92,-1.02,0.00,38.51,14.47,82.34,0.00,25.32,2.72,0.15,0.00,41.24
$PJCIFN2,27/01/2026 05:58:00,231.01,229.60,230.04,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.13,87.45,0.00,80.02,4.29,1.93,0.00,45.04,13.15,78.65,0.00,13.72,1.92,-1.02,0.00,36.17,14.24,82.17,0.00,27.65,2.71,0.26,0.00,40.57
$PJCIFN2,27/01/2026 05:59:00,231.14,229.73,230.41,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.76,88.24,0.00,76.39,4.28,1.93,0.00,45.11,13.18,80.06,0.00,13.74,1.92,-1.02,0.00,39.16,14.90,82.53,0.00,27.48,2.94,0.20,0.00,41.61
$PJCIFN2,27/01/2026 06:00:00,230.63,229.73,230.12,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,87.15,0.00,61.51,3.70,1.93,0.00,44.47,12.58,78.83,0.00,13.16,1.33,-1.02,0.00,36.19,14.18,82.41,0.00,24.44,2.64,0.27,0.00,40.29
$PJCIFN2,27/01/2026 06:01:00,230.63,229.60,229.99,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.73,88.24,0.00,65.12,3.70,1.93,0.00,43.91,13.76,79.97,0.00,13.16,1.92,-1.02,0.00,37.37,14.85,82.92,0.00,24.77,2.82,0.27,0.00,41.22
$PJCIFN2,27/01/2026 06:02:00,230.88,229.60,230.30,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.15,87.70,0.00,62.24,3.71,1.34,0.00,44.62,13.18,79.42,0.00,13.19,1.92,-1.02,0.00,35.70,14.53,82.40,0.00,24.68,2.69,0.21,0.00,40.41
$PJCIFN2,27/01/2026 06:03:00,231.01,229.73,230.27,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.74,88.88,0.00,79.39,4.29,1.93,0.00,43.32,13.16,80.06,0.00,13.72,1.33,-0.43,0.00,36.80,14.76,82.92,0.00,27.29,2.75,0.39,0.00,41.42
$PJCIFN2,27/01/2026 06:04:00,231.01,229.60,230.35,0.07,0.43,0.00,0.32,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,16.75,100.05,0.00,73.51,3.71,1.93,0.00,45.09,12.59,79.42,0.00,13.76,1.92,-1.02,0.00,36.72,14.85,84.11,0.00,26.81,2.76,0.30,0.00,41.61
$PJCIFN2,27/01/2026 06:05:00,231.14,229.73,230.38,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.80,88.04,0.00,61.85,4.29,1.93,0.00,44.01,12.59,80.10,0.00,14.35,1.34,-1.02,0.00,36.21,14.55,83.02,0.00,25.71,2.94,0.30,0.00,40.92
$PJCIFN2,27/01/2026 06:06:00,231.27,229.98,230.68,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,87.89,0.00,61.65,4.30,1.35,0.00,44.60,13.23,79.42,0.00,13.19,1.34,-0.43,0.00,38.02,14.81,82.88,0.00,25.56,2.81,0.23,0.00,41.52
$PJCIFN2,27/01/2026 06:07:00,231.27,230.37,230.77,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.59,87.89,0.00,64.05,3.71,1.93,0.00,44.62,12.61,79.14,0.00,13.22,1.34,-1.03,0.00,36.31,14.41,82.57,0.00,26.05,2.59,0.35,0.00,40.51
$PJCIFN2,27/01/2026 06:08:00,231.27,229.98,230.52,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.18,87.84,0.00,80.48,3.71,1.93,0.00,45.16,13.18,79.33,0.00,13.16,1.33,-1.61,0.00,36.23,14.78,82.16,0.00,28.90,2.73,0.27,0.00,41.00
$PJCIFN2,27/01/2026 06:09:00,231.01,230.11,230.63,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.59,87.25,0.00,62.20,3.71,1.94,0.00,45.19,13.21,78.37,0.00,14.35,1.34,-1.02,0.00,36.31,14.44,81.75,0.00,25.10,2.52,0.28,0.00,41.03
$PJCIFN2,27/01/2026 06:10:00,231.14,230.11,230.50,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,88.34,0.00,71.70,3.71,1.35,0.00,43.41,13.78,79.42,0.00,13.76,1.34,-1.02,0.00,38.63,14.70,82.01,0.00,24.81,2.85,0.25,0.00,41.56
$PJCIFN2,27/01/2026 06:11:00,231.14,229.73,230.30,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.16,86.42,0.00,62.90,4.30,1.93,0.00,44.62,12.58,78.87,0.00,13.16,1.92,-1.02,0.00,37.41,14.38,81.43,0.00,24.27,2.80,0.33,0.00,40.42
$PJCIFN2,27/01/2026 06:12:00,230.88,229.73,230.33,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.77,87.70,0.00,62.13,4.30,1.93,0.00,43.91,13.18,78.19,0.00,13.76,1.92,-0.43,0.00,37.39,14.72,81.61,0.00,25.45,2.99,0.30,0.00,41.30
$PJCIFN2,27/01/2026 06:13:00,231.01,227.67,230.36,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.97,86.02,0.00,79.84,4.30,1.35,0.00,44.60,12.59,76.93,0.00,13.76,1.92,-1.02,0.00,37.37,14.53,80.66,0.00,29.60,2.63,0.31,0.00,42.06
$PJCIFN2,27/01/2026 06:14:00,231.27,229.60,230.16,0.08,0.38,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,17.34,86.32,0.00,68.55,4.30,1.34,0.00,43.83,12.60,78.06,0.00,14.33,1.92,-1.02,0.00,36.23,15.00,81.02,0.00,24.91,2.99,0.25,0.00,40.53
$PJCIFN2,27/01/2026 06:15:00,230.37,229.47,229.96,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.16,85.83,0.00,62.20,4.29,1.93,0.00,44.40,13.74,77.52,0.00,13.12,1.92,-1.02,0.00,37.33,14.86,80.69,0.00,24.33,2.68,0.24,0.00,41.61
$PJCIFN2,27/01/2026 06:16:00,230.63,229.47,229.99,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.17,98.71,0.00,61.61,4.29,1.34,0.00,43.27,12.57,78.15,0.00,13.73,1.92,-1.02,0.00,36.15,14.87,82.02,0.00,25.19,2.83,0.26,0.00,40.59
$PJCIFN2,27/01/2026 06:17:00,230.75,229.47,229.99,0.07,0.37,0.00,0.32,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.17,85.68,0.00,74.57,4.28,1.34,0.00,43.96,13.16,77.05,0.00,13.16,1.33,-1.02,0.00,36.74,14.69,80.40,0.00,24.65,2.78,0.23,0.00,40.93
$PJCIFN2,27/01/2026 06:18:00,230.63,229.47,230.03,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.14,0.01,0.00,0.00,0.18,16.13,85.73,0.00,78.53,4.29,1.34,0.00,43.93,12.58,77.47,0.00,14.33,1.33,-1.02,0.00,36.78,14.41,80.11,0.00,31.06,2.77,0.30,0.00,41.10
$PJCIFN2,27/01/2026 06:19:00,230.75,229.60,230.17,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.16,85.19,0.00,62.17,3.70,1.34,0.00,44.45,12.57,77.65,0.00,11.97,1.33,-1.02,0.00,37.94,14.67,80.30,0.00,24.26,2.78,0.22,0.00,41.20
$PJCIFN2,27/01/2026 06:20:00,230.75,229.34,230.12,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.08,85.28,0.00,62.83,4.28,1.34,0.00,43.41,12.59,76.59,0.00,12.57,1.92,-0.43,0.00,36.84,14.55,80.28,0.00,24.35,2.89,0.28,0.00,40.36
$PJCIFN2,27/01/2026 06:21:00,230.50,228.83,229.62,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.09,85.00,0.00,62.55,3.69,1.34,0.00,44.47,13.73,77.39,0.00,13.11,1.33,-1.02,0.00,36.74,14.84,80.00,0.00,24.01,2.70,0.23,0.00,40.68
$PJCIFN2,27/01/2026 06:22:00,230.24,229.21,229.68,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.55,83.87,0.00,60.33,4.28,1.93,0.00,43.83,11.96,76.29,0.00,13.13,1.33,-1.02,0.00,35.54,14.03,79.54,0.00,24.59,2.49,0.21,0.00,40.66
$PJCIFN2,27/01/2026 06:23:00,230.24,229.21,229.72,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.69,85.09,0.00,79.75,4.28,1.93,0.00,43.88,13.75,77.05,0.00,13.76,1.33,-1.02,0.00,37.96,15.00,80.04,0.00,30.87,2.84,0.24,0.00,41.35
$PJCIFN2,27/01/2026 06:24:00,230.24,228.70,229.54,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.10,83.91,0.00,61.51,3.68,1.93,0.00,43.83,13.13,76.84,0.00,13.71,1.33,-1.02,0.00,37.22,14.51,79.55,0.00,24.36,2.65,0.30,0.00,41.14
$PJCIFN2,27/01/2026 06:25:00,230.11,228.96,229.49,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.13,85.05,0.00,62.03,3.69,1.93,0.00,43.86,13.15,77.34,0.00,11.94,1.33,-1.02,0.00,36.68,14.66,80.00,0.00,24.47,2.74,0.31,0.00,40.40
$PJCIFN2,27/01/2026 06:26:00,230.37,228.83,229.57,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,16.14,84.55,0.00,60.72,4.28,1.34,0.00,43.81,11.98,76.71,0.00,13.11,1.92,-0.43,0.00,36.19,14.21,79.65,0.00,23.91,2.59,0.28,0.00,40.12
$PJCIFN2,27/01/2026 06:27:00,230.75,229.47,230.09,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.15,85.87,0.00,62.13,4.29,1.93,0.00,43.79,13.15,77.78,0.00,13.16,1.33,-1.02,0.00,38.51,14.65,80.44,0.00,24.77,2.81,0.16,0.00,41.82
$PJCIFN2,27/01/2026 06:28:00,230.75,229.34,229.95,0.07,0.43,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.07,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.73,98.76,0.00,78.62,4.29,1.34,0.00,44.50,13.74,77.43,0.00,13.74,0.74,-1.02,0.00,37.94,15.00,81.64,0.00,30.03,2.73,0.14,0.00,40.78
$PJCIFN2,27/01/2026 06:29:00,230.50,228.96,229.93,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.15,86.47,0.00,62.17,3.70,1.34,0.00,42.77,12.57,77.43,0.00,13.72,1.92,-1.02,0.00,36.76,14.34,80.50,0.00,24.83,2.70,0.33,0.00,40.11
$PJCIFN2,27/01/2026 06:30:00,230.63,229.47,229.99,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.14,85.78,0.00,61.51,4.29,1.34,0.00,44.42,13.21,77.01,0.00,13.75,1.92,-1.02,0.00,36.80,14.81,80.30,0.00,23.86,2.92,0.37,0.00,41.45
$PJCIFN2,27/01/2026 06:31:00,230.63,229.60,230.09,0.07,0.37,0.00,0.31,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.16,85.38,0.00,72.13,4.88,1.34,0.00,44.47,13.15,76.88,0.00,13.75,1.92,-1.02,0.00,36.82,14.58,80.17,0.00,24.77,2.90,0.11,0.00,41.20
$PJCIFN2,27/01/2026 06:32:00,231.78,229.98,230.73,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.80,85.97,0.00,61.12,4.29,1.34,0.00,44.60,13.28,77.01,0.00,13.76,1.34,-1.02,0.00,37.66,14.87,80.42,0.00,24.42,2.79,0.15,0.00,41.09
$PJCIFN2,27/01/2026 06:33:00,231.40,230.24,230.91,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.14,0.01,0.00,0.00,0.18,16.19,85.66,0.00,83.26,4.30,1.35,0.00,44.08,13.19,77.14,0.00,13.79,1.93,-1.03,0.00,36.88,14.34,80.35,0.00,31.49,2.78,0.11,0.00,40.77
$PJCIFN2,27/01/2026 06:34:00,231.65,230.24,230.87,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.80,86.80,0.00,72.02,4.90,1.35,0.00,44.01,13.24,77.23,0.00,13.77,1.93,-1.03,0.00,39.84,15.05,80.51,0.00,25.03,2.88,0.38,0.00,41.81
$PJCIFN2,27/01/2026 06:35:00,231.14,230.24,230.66,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.18,85.47,0.00,61.06,4.89,1.94,0.00,44.57,12.61,77.18,0.00,13.19,1.93,-1.02,0.00,36.92,14.39,80.15,0.00,24.05,2.69,0.25,0.00,41.18
$PJCIFN2,27/01/2026 06:36:00,231.14,230.11,230.61,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.76,85.47,0.00,62.31,4.30,1.93,0.00,43.91,13.21,78.24,0.00,14.36,1.93,-1.02,0.00,39.29,15.10,80.63,0.00,24.75,3.07,0.22,0.00,41.73
$PJCIFN2,27/01/2026 06:37:00,231.53,230.24,230.70,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.18,86.07,0.00,60.70,4.30,1.93,0.00,44.57,12.62,76.80,0.00,12.59,1.34,-1.03,0.00,36.90,14.59,80.14,0.00,23.99,2.73,0.25,0.00,40.82
$PJCIFN2,27/01/2026 06:38:00,231.40,229.86,230.70,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.14,0.01,0.00,0.00,0.18,16.20,86.07,0.00,82.93,3.71,1.35,0.00,43.98,12.60,78.37,0.00,14.36,1.92,-1.02,0.00,38.53,14.67,80.80,0.00,31.61,2.68,0.50,0.00,41.69
$PJCIFN2,27/01/2026 06:39:00,231.01,229.86,230.51,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.61,86.61,0.00,61.23,4.29,1.93,0.00,44.57,12.02,77.65,0.00,13.76,1.33,-1.02,0.00,36.29,14.50,80.55,0.00,23.95,2.68,0.31,0.00,40.94
$PJCIFN2,27/01/2026 06:40:00,231.65,229.73,230.56,0.08,0.44,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,19.13,100.81,0.00,62.76,4.29,1.35,0.00,44.08,12.02,78.54,0.00,14.92,1.34,-1.02,0.00,38.15,15.02,83.03,0.00,25.36,2.93,0.32,0.00,41.85
$PJCIFN2,27/01/2026 06:41:00,231.27,230.11,230.63,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.22,86.76,0.00,63.42,4.30,1.94,0.00,44.10,12.61,77.82,0.00,13.20,1.93,-1.02,0.00,37.43,14.99,80.94,0.00,25.02,2.73,0.23,0.00,41.70
$PJCIFN2,27/01/2026 06:42:00,231.01,228.44,230.24,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.17,86.56,0.00,61.68,4.88,1.34,0.00,44.20,13.18,77.10,0.00,14.25,1.33,-1.02,0.00,36.25,14.58,80.74,0.00,25.22,2.80,0.35,0.00,40.38
$PJCIFN2,27/01/2026 06:43:00,230.50,229.47,230.03,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.14,86.37,0.00,80.89,4.28,1.93,0.00,43.91,12.61,78.24,0.00,13.17,1.34,-1.02,0.00,37.39,14.80,80.95,0.00,30.91,2.71,0.32,0.00,41.09
$PJCIFN2,27/01/2026 06:44:00,230.75,229.34,229.95,0.07,0.37,0.00,0.31,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.12,85.87,0.00,70.87,4.29,1.93,0.00,44.37,13.18,78.70,0.00,13.79,1.33,-1.02,0.00,36.78,14.57,81.14,0.00,24.96,2.78,0.24,0.00,40.37
$PJCIFN2,27/01/2026 06:45:00,230.24,229.34,229.79,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.56,87.40,0.00,62.20,3.69,1.34,0.00,43.79,12.59,78.19,0.00,13.72,1.33,-0.43,0.00,37.39,14.67,81.54,0.00,24.82,2.82,0.38,0.00,40.92
$PJCIFN2,27/01/2026 06:46:00,230.63,228.96,229.75,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.12,86.42,0.00,62.10,3.69,1.93,0.00,44.37,12.58,78.65,0.00,13.72,1.92,-1.02,0.00,37.31,14.42,81.26,0.00,24.06,2.56,0.26,0.00,40.51
$PJCIFN2,27/01/2026 06:47:00,230.50,228.57,229.73,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.70,86.81,0.00,66.12,4.27,1.34,0.00,43.86,13.16,79.24,0.00,14.31,1.33,-1.02,0.00,37.35,14.89,82.03,0.00,24.94,2.84,0.39,0.00,41.08
$PJCIFN2,27/01/2026 06:48:00,230.63,229.21,230.01,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,15.57,87.50,0.00,80.93,3.70,1.34,0.00,44.99,12.59,77.78,0.00,13.73,1.92,-1.02,0.00,35.50,14.33,81.56,0.00,30.20,2.74,0.14,0.00,40.21
$PJCIFN2,27/01/2026 06:49:00,230.63,229.73,230.15,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,88.09,0.00,62.24,4.30,1.34,0.00,43.91,13.16,78.74,0.00,13.77,1.33,-1.02,0.00,37.37,14.64,82.43,0.00,25.28,2.80,0.27,0.00,41.52
$PJCIFN2,27/01/2026 06:50:00,231.14,229.60,230.16,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.15,87.70,0.00,61.51,3.70,1.93,0.00,45.09,12.59,78.74,0.00,13.74,1.34,-1.61,0.00,36.82,14.61,82.09,0.00,23.90,2.65,0.26,0.00,40.66
$PJCIFN2,27/01/2026 06:51:00,230.88,229.47,230.13,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.71,88.29,0.00,63.87,4.28,1.34,0.00,45.04,12.60,79.92,0.00,14.33,1.92,-1.02,0.00,40.39,14.76,82.72,0.00,25.18,2.95,0.34,0.00,42.12
$PJCIFN2,27/01/2026 06:52:00,230.63,229.21,229.98,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,100.00,0.00,62.62,4.28,1.93,0.00,43.88,13.16,79.24,0.00,12.54,1.33,-1.02,0.00,37.98,14.55,83.59,0.00,24.35,2.69,0.32,0.00,41.53
$PJCIFN2,27/01/2026 06:53:00,230.37,229.21,229.82,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.12,87.65,0.00,74.49,4.28,1.34,0.00,44.40,12.57,78.56,0.00,13.72,1.33,-1.02,0.00,36.19,14.36,82.25,0.00,30.48,2.65,0.17,0.00,40.32
$PJCIFN2,27/01/2026 06:54:00,230.63,229.60,230.08,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,17.35,88.19,0.00,61.61,4.28,1.34,0.00,43.86,13.78,79.38,0.00,13.74,1.92,-1.02,0.00,38.55,15.19,82.54,0.00,24.47,2.89,0.33,0.00,40.87
$PJCIFN2,27/01/2026 06:55:00,231.01,229.60,230.32,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.16,87.70,0.00,62.83,3.70,1.34,0.00,44.01,12.57,79.46,0.00,13.78,1.34,-1.02,0.00,36.27,14.29,82.44,0.00,24.61,2.56,0.20,0.00,40.97
$PJCIFN2,27/01/2026 06:56:00,230.63,229.73,230.11,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.73,88.24,0.00,62.17,4.29,1.34,0.00,43.37,13.76,78.65,0.00,13.73,1.33,-0.43,0.00,37.94,15.00,82.76,0.00,25.30,2.83,0.43,0.00,41.66
$PJCIFN2,27/01/2026 06:57:00,230.75,229.60,230.10,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,87.60,0.00,61.51,4.28,1.34,0.00,43.91,12.60,79.79,0.00,13.17,1.92,-1.02,0.00,35.56,14.30,82.49,0.00,24.16,2.71,0.21,0.00,41.08
$PJCIFN2,27/01/2026 06:58:00,230.75,229.73,230.10,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.14,0.01,0.00,0.00,0.18,16.70,88.98,0.00,78.66,4.28,1.93,0.00,44.40,13.75,80.01,0.00,14.32,1.34,-1.02,0.00,36.21,14.68,82.82,0.00,31.47,2.75,0.40,0.00,41.04
$PJCIFN2,27/01/2026 06:59:00,230.75,229.60,230.09,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.11,87.65,0.00,62.76,4.29,1.34,0.00,43.93,12.57,79.42,0.00,13.18,1.92,-1.02,0.00,37.35,14.58,82.24,0.00,24.04,2.83,0.27,0.00,41.13
$PJCIFN2,27/01/2026 07:00:00,230.63,229.73,230.17,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,87.25,0.00,65.16,3.70,1.34,0.00,43.39,12.57,79.38,0.00,14.34,1.34,-1.02,0.00,37.37,14.51,82.43,0.00,25.20,2.68,0.17,0.00,40.48
$PJCIFN2,27/01/2026 07:01:00,231.27,229.73,230.42,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.78,88.48,0.00,61.68,3.70,1.35,0.00,45.14,13.19,78.46,0.00,13.77,1.93,-1.02,0.00,36.86,14.66,82.06,0.00,24.64,2.69,0.25,0.00,41.58
$PJCIFN2,27/01/2026 07:02:00,231.27,229.60,230.26,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.73,86.66,0.00,62.79,4.29,1.34,0.00,43.91,13.18,78.78,0.00,13.76,1.34,-1.02,0.00,36.98,14.63,82.01,0.00,25.27,2.73,0.24,0.00,41.45
$PJCIFN2,27/01/2026 07:03:00,230.63,229.60,230.04,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.16,87.60,0.00,80.48,4.29,1.93,0.00,44.47,12.59,78.11,0.00,14.32,1.33,-1.02,0.00,38.59,14.61,81.69,0.00,29.64,2.75,0.18,0.00,41.33
$PJCIFN2,27/01/2026 07:04:00,230.88,229.73,230.22,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.73,98.17,0.00,61.65,3.70,1.35,0.00,45.68,12.59,78.83,0.00,13.77,1.33,-1.02,0.00,37.35,14.84,82.64,0.00,24.44,2.81,0.12,0.00,40.59
$PJCIFN2,27/01/2026 07:05:00,231.01,229.73,230.31,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.20,86.61,0.00,62.20,4.88,1.34,0.00,44.45,13.77,77.73,0.00,13.75,1.92,-1.02,0.00,37.96,14.98,81.09,0.00,25.43,2.86,0.13,0.00,41.21
$PJCIFN2,27/01/2026 07:06:00,231.40,229.98,230.67,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.61,85.07,0.00,77.74,4.89,1.94,0.00,44.72,12.63,77.82,0.00,13.18,1.34,-1.02,0.00,36.31,14.49,80.85,0.00,26.32,2.81,0.32,0.00,40.72
$PJCIFN2,27/01/2026 07:07:00,231.27,229.60,230.33,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,86.80,0.00,62.24,4.29,1.34,0.00,45.14,13.21,78.15,0.00,14.32,1.92,-1.02,0.00,38.57,14.93,80.88,0.00,25.50,2.85,0.25,0.00,41.95
$PJCIFN2,27/01/2026 07:08:00,230.88,229.73,230.24,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.13,85.38,0.00,78.79,3.70,1.94,0.00,43.98,12.59,77.78,0.00,13.13,1.34,-1.61,0.00,37.49,14.26,80.26,0.00,28.77,2.61,0.23,0.00,40.83
$PJCIFN2,27/01/2026 07:09:00,230.88,229.73,230.23,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.15,86.66,0.00,61.61,4.28,1.34,0.00,43.96,13.75,77.60,0.00,14.33,1.92,-1.62,0.00,37.45,14.76,80.62,0.00,25.89,2.81,0.16,0.00,40.53
$PJCIFN2,27/01/2026 07:10:00,230.63,229.60,230.07,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,86.47,0.00,67.41,3.70,1.34,0.00,45.06,13.18,76.93,0.00,14.31,1.33,-1.02,0.00,37.39,14.47,79.94,0.00,24.28,2.57,0.17,0.00,41.84
$PJCIFN2,27/01/2026 07:11:00,230.88,229.73,230.28,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,85.47,0.00,61.61,4.29,1.34,0.00,42.85,13.18,76.97,0.00,13.16,1.92,-1.02,0.00,35.60,14.69,80.52,0.00,25.12,2.84,0.23,0.00,40.46
$PJCIFN2,27/01/2026 07:12:00,230.75,229.73,230.26,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.17,84.74,0.00,60.50,3.70,1.34,0.00,43.91,13.16,76.51,0.00,13.16,1.34,-1.02,0.00,37.39,14.61,79.90,0.00,24.16,2.67,0.19,0.00,40.77
$PJCIFN2,27/01/2026 07:13:00,231.01,229.34,230.26,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.80,86.56,0.00,80.34,4.30,1.93,0.00,44.55,12.60,78.15,0.00,14.35,1.92,-0.43,0.00,36.72,14.39,80.35,0.00,29.21,2.86,0.35,0.00,41.53
$PJCIFN2,27/01/2026 07:14:00,232.55,229.98,230.60,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.76,85.52,0.00,61.58,3.73,1.34,0.00,44.57,13.18,77.27,0.00,13.76,1.92,-1.02,0.00,36.94,14.98,80.28,0.00,24.97,2.77,0.27,0.00,41.38
$PJCIFN2,27/01/2026 07:15:00,231.40,229.47,230.59,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.60,84.74,0.00,61.79,3.72,1.94,0.00,44.72,12.62,77.23,0.00,13.73,1.34,-1.02,0.00,36.74,14.20,80.17,0.00,24.83,2.64,0.34,0.00,42.00
$PJCIFN2,27/01/2026 07:16:00,231.40,229.86,230.50,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.16,96.73,0.00,62.20,4.30,1.34,0.00,43.98,12.04,77.60,0.00,14.34,1.92,-1.02,0.00,38.59,14.38,81.64,0.00,24.81,2.85,0.27,0.00,41.17
$PJCIFN2,27/01/2026 07:17:00,230.75,229.98,230.36,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.99,85.52,0.00,62.87,3.71,1.93,0.00,43.96,12.59,77.05,0.00,13.76,1.33,-1.02,0.00,36.78,14.03,79.88,0.00,24.56,2.57,0.45,0.00,40.16
$PJCIFN2,27/01/2026 07:18:00,231.40,229.73,230.48,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.81,86.16,0.00,79.89,3.71,1.94,0.00,44.01,13.16,77.60,0.00,14.35,1.92,-1.02,0.00,38.59,14.71,80.61,0.00,29.38,2.82,0.32,0.00,41.23
$PJCIFN2,27/01/2026 07:19:00,231.01,230.11,230.62,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.61,85.57,0.00,61.65,3.71,1.34,0.00,44.60,12.60,77.23,0.00,13.19,1.93,-1.02,0.00,36.33,14.19,80.12,0.00,24.97,2.72,0.19,0.00,41.24
$PJCIFN2,27/01/2026 07:20:00,231.01,229.73,230.34,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,85.57,0.00,62.69,4.29,1.35,0.00,43.37,13.19,78.11,0.00,13.17,1.93,-1.02,0.00,37.41,14.68,80.41,0.00,24.68,2.93,0.30,0.00,41.20
$PJCIFN2,27/01/2026 07:21:00,231.01,229.73,230.21,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.56,85.43,0.00,61.54,3.70,1.93,0.00,43.93,12.59,77.01,0.00,13.14,1.33,-1.02,0.00,36.82,14.34,79.89,0.00,24.46,2.69,0.26,0.00,40.39
$PJCIFN2,27/01/2026 07:22:00,230.88,228.18,230.31,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.59,87.25,0.00,62.76,4.29,1.94,0.00,44.55,13.07,77.52,0.00,14.36,1.33,-1.02,0.00,36.27,14.35,80.36,0.00,25.30,2.77,0.29,0.00,40.39
$PJCIFN2,27/01/2026 07:23:00,231.65,229.73,230.36,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.58,85.43,0.00,79.39,3.71,1.93,0.00,44.45,12.57,77.01,0.00,13.15,1.34,-1.02,0.00,36.82,14.20,79.94,0.00,28.91,2.66,0.33,0.00,40.88
$PJCIFN2,27/01/2026 07:24:00,230.88,229.86,230.41,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,86.02,0.00,62.31,3.71,1.94,0.00,43.37,13.18,77.69,0.00,14.35,1.34,-1.02,0.00,37.43,14.54,80.49,0.00,25.15,2.69,0.29,0.00,41.70
$PJCIFN2,27/01/2026 07:25:00,231.01,229.86,230.37,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.16,85.43,0.00,78.16,4.29,1.93,0.00,44.52,12.61,77.69,0.00,13.16,1.92,-1.02,0.00,38.57,14.56,80.21,0.00,24.56,2.80,0.29,0.00,41.73
$PJCIFN2,27/01/2026 07:26:00,230.88,229.34,230.11,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,85.97,0.00,62.65,3.71,1.34,0.00,42.73,12.62,77.60,0.00,14.35,1.92,-1.02,0.00,36.78,14.04,80.32,0.00,24.85,2.75,0.33,0.00,40.28
$PJCIFN2,27/01/2026 07:27:00,230.37,229.21,229.87,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,17.32,85.73,0.00,62.72,3.70,1.34,0.00,43.93,12.54,76.38,0.00,13.72,1.92,-0.43,0.00,36.70,14.30,80.47,0.00,24.68,2.91,0.40,0.00,40.57
$PJCIFN2,27/01/2026 07:28:00,230.50,229.47,229.86,0.07,0.43,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.14,98.12,0.00,80.34,3.70,1.93,0.00,44.45,11.97,77.47,0.00,13.14,1.33,-1.61,0.00,37.37,14.13,81.75,0.00,29.59,2.58,0.36,0.00,41.66
$PJCIFN2,27/01/2026 07:29:00,230.63,229.60,230.11,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,85.97,0.00,62.10,4.28,1.34,0.00,43.34,13.20,77.60,0.00,13.75,1.92,-1.02,0.00,38.57,14.63,80.61,0.00,25.03,2.79,0.19,0.00,41.54
$PJCIFN2,27/01/2026 07:30:00,230.88,229.21,230.10,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.14,85.97,0.00,61.51,3.70,1.34,0.00,44.55,12.59,77.47,0.00,13.73,1.33,-1.61,0.00,36.21,14.38,80.14,0.00,24.22,2.58,0.18,0.00,40.57
$PJCIFN2,27/01/2026 07:31:00,230.88,229.60,230.34,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,87.06,0.00,64.01,4.30,1.93,0.00,43.96,13.20,77.69,0.00,14.34,1.92,-1.02,0.00,39.23,14.69,80.63,0.00,25.03,2.77,0.41,0.00,41.86
$PJCIFN2,27/01/2026 07:32:00,230.88,229.73,230.31,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.76,86.51,0.00,61.12,4.29,1.34,0.00,44.52,12.59,77.73,0.00,14.32,1.92,-0.43,0.00,36.88,14.40,80.50,0.00,25.11,2.74,0.25,0.00,41.97
$PJCIFN2,27/01/2026 07:33:00,231.01,229.73,230.33,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.73,86.56,0.00,83.38,4.30,1.35,0.00,44.03,13.18,77.69,0.00,14.95,1.92,-1.02,0.00,39.73,14.83,80.93,0.00,29.83,2.98,0.21,0.00,41.79
$PJCIFN2,27/01/2026 07:34:00,231.01,229.98,230.48,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.18,86.56,0.00,63.01,3.71,1.94,0.00,44.52,13.18,77.86,0.00,13.16,1.92,-1.02,0.00,36.90,14.67,80.76,0.00,24.53,2.80,0.21,0.00,40.16
$PJCIFN2,27/01/2026 07:35:00,231.53,229.60,230.57,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.73,86.51,0.00,63.63,4.29,1.35,0.00,44.62,12.59,78.02,0.00,14.36,1.92,-1.02,0.00,36.86,14.43,81.28,0.00,25.72,2.79,0.22,0.00,42.32
$PJCIFN2,27/01/2026 07:36:00,232.43,230.11,230.97,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.62,86.47,0.00,62.23,3.73,1.35,0.00,45.14,13.21,78.50,0.00,13.77,1.34,-0.43,0.00,35.76,14.47,81.20,0.00,24.74,2.73,0.27,0.00,41.42
$PJCIFN2,27/01/2026 07:37:00,231.01,230.11,230.67,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.20,87.25,0.00,62.45,3.71,1.34,0.00,44.05,13.20,78.28,0.00,13.79,1.34,-1.02,0.00,35.74,14.46,81.59,0.00,25.45,2.76,0.17,0.00,40.60
$PJCIFN2,27/01/2026 07:38:00,231.14,229.47,230.60,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.16,87.89,0.00,83.57,4.30,1.94,0.00,43.93,13.78,79.46,0.00,14.37,1.92,-1.03,0.00,36.92,14.60,81.97,0.00,29.32,2.92,0.24,0.00,40.99
$PJCIFN2,27/01/2026 07:39:00,231.01,229.98,230.58,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.60,87.89,0.00,63.46,3.71,1.35,0.00,44.60,12.03,79.00,0.00,14.36,1.93,-1.02,0.00,36.25,14.07,81.89,0.00,24.97,2.75,0.24,0.00,41.16
$PJCIFN2,27/01/2026 07:40:00,231.14,229.98,230.59,0.07,0.43,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.59,99.74,0.00,63.42,3.71,1.94,0.00,44.03,13.21,79.33,0.00,14.37,1.93,-0.43,0.00,37.49,14.66,83.80,0.00,24.94,2.88,0.30,0.00,41.45
$PJCIFN2,27/01/2026 07:41:00,231.27,229.60,230.64,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.63,87.40,0.00,61.68,3.71,1.93,0.00,44.57,12.61,78.92,0.00,13.77,1.34,-1.02,0.00,36.88,14.17,82.09,0.00,25.12,2.65,0.38,0.00,40.58
$PJCIFN2,27/01/2026 07:42:00,232.04,230.11,230.65,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.17,88.09,0.00,62.31,3.71,1.94,0.00,44.05,13.20,78.92,0.00,13.76,1.93,-1.02,0.00,38.63,14.66,82.53,0.00,24.88,2.81,0.30,0.00,41.26
$PJCIFN2,27/01/2026 07:43:00,231.65,230.24,230.92,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.18,87.49,0.00,81.34,3.72,1.35,0.00,44.08,12.64,78.96,0.00,13.79,1.34,-1.03,0.00,36.31,14.35,82.23,0.00,29.66,2.60,0.23,0.00,40.65
$PJCIFN2,27/01/2026 07:44:00,231.53,228.44,230.68,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.77,88.63,0.00,62.48,4.30,2.54,0.00,44.05,13.78,79.51,0.00,14.35,1.93,-1.02,0.00,38.00,14.85,82.79,0.00,25.12,2.89,0.26,0.00,41.51
$PJCIFN2,27/01/2026 07:45:00,231.27,230.11,230.59,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,87.84,0.00,61.68,3.71,1.35,0.00,45.73,13.19,78.19,0.00,13.76,1.33,-1.02,0.00,36.82,14.34,82.40,0.00,24.26,2.69,0.32,0.00,41.55
$PJCIFN2,27/01/2026 07:46:00,231.53,229.98,230.61,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,87.84,0.00,61.75,4.28,1.34,0.00,44.03,13.20,79.55,0.00,14.95,1.93,-1.02,0.00,38.15,14.70,83.01,0.00,25.79,2.94,0.28,0.00,41.63
$PJCIFN2,27/01/2026 07:47:00,231.65,230.50,230.90,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.21,88.48,0.00,62.38,4.30,1.94,0.00,44.67,12.63,78.96,0.00,13.79,1.93,-1.03,0.00,37.49,14.43,82.71,0.00,23.99,2.63,0.14,0.00,41.28
$PJCIFN2,27/01/2026 07:48:00,231.65,229.73,230.63,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.18,88.29,0.00,71.90,3.71,1.35,0.00,44.50,12.59,79.69,0.00,14.39,1.33,-1.02,0.00,36.92,14.37,83.22,0.00,30.94,2.74,0.31,0.00,40.57
$PJCIFN2,27/01/2026 07:49:00,231.01,229.86,230.35,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.60,88.24,0.00,64.01,4.29,1.34,0.00,43.98,13.17,79.60,0.00,13.15,1.92,-1.02,0.00,36.80,14.42,82.43,0.00,24.47,2.76,0.24,0.00,41.04
$PJCIFN2,27/01/2026 07:50:00,231.40,230.11,230.72,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,87.89,0.00,62.94,3.71,1.94,0.00,43.98,12.63,79.42,0.00,14.35,1.34,-0.43,0.00,36.90,14.18,82.41,0.00,25.18,2.67,0.36,0.00,41.81
$PJCIFN2,27/01/2026 07:51:00,231.65,229.98,230.67,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.77,87.40,0.00,62.27,4.30,1.35,0.00,44.60,12.62,79.46,0.00,13.77,1.93,-1.03,0.00,38.57,14.74,82.37,0.00,24.68,2.77,0.27,0.00,41.66
$PJCIFN2,27/01/2026 07:52:00,231.27,229.86,230.58,0.07,0.43,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.18,99.74,0.00,60.53,4.29,1.35,0.00,43.46,12.05,77.91,0.00,13.73,1.92,-1.02,0.00,36.31,14.12,83.03,0.00,24.87,2.73,0.39,0.00,39.71
$PJCIFN2,27/01/2026 07:53:00,231.14,230.11,230.61,0.07,0.37,0.00,0.32,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.18,86.26,0.00,74.11,4.30,1.35,0.00,43.98,13.79,78.50,0.00,13.80,1.93,-0.43,0.00,38.06,14.84,81.65,0.00,29.59,2.82,0.25,0.00,41.11
$PJCIFN2,27/01/2026 07:54:00,231.53,229.86,230.50,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.12,86.61,0.00,62.76,3.71,1.35,0.00,45.16,12.02,77.78,0.00,14.33,1.92,-1.02,0.00,36.21,14.43,81.11,0.00,24.13,2.60,0.37,0.00,40.96
$PJCIFN2,27/01/2026 07:55:00,231.14,229.73,230.40,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.15,87.06,0.00,62.20,4.29,1.34,0.00,44.52,13.21,77.73,0.00,13.17,1.92,-1.02,0.00,39.73,14.72,81.35,0.00,24.76,2.87,0.24,0.00,42.07
$PJCIFN2,27/01/2026 07:56:00,231.40,229.73,230.57,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.61,86.42,0.00,60.63,3.71,1.35,0.00,45.81,12.62,77.27,0.00,13.75,1.92,-1.02,0.00,37.43,14.37,80.71,0.00,24.01,2.71,0.33,0.00,41.43
$PJCIFN2,27/01/2026 07:57:00,231.78,230.24,230.96,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.82,86.71,0.00,62.94,4.30,1.35,0.00,44.08,12.61,77.99,0.00,14.39,1.93,-0.43,0.00,36.37,14.69,81.07,0.00,26.58,2.92,0.31,0.00,41.41
$PJCIFN2,27/01/2026 07:58:00,231.40,229.98,230.77,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.83,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.19,15.61,88.39,0.00,81.75,3.72,1.93,0.00,191.36,13.21,77.82,0.00,13.81,1.93,-1.02,0.00,36.90,14.38,81.26,0.00,29.85,2.65,0.30,0.00,43.30
$PJCIFN2,27/01/2026 07:59:00,231.27,229.73,230.72,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.19,85.47,0.00,61.82,4.30,1.34,0.00,193.51,12.60,78.24,0.00,14.37,1.93,-1.62,0.00,36.86,14.07,80.26,0.00,26.18,2.73,0.12,0.00,44.03
$PJCIFN2,27/01/2026 08:00:00,231.27,229.73,230.70,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.59,86.47,0.00,62.31,4.29,1.34,0.00,189.97,12.61,77.73,0.00,13.78,1.33,-1.02,0.00,38.66,14.31,80.28,0.00,24.29,2.63,0.28,0.00,43.85
$PJCIFN2,27/01/2026 08:01:00,231.53,229.98,230.63,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.18,84.79,0.00,62.34,4.30,1.93,0.00,192.76,12.60,77.65,0.00,13.77,1.34,-1.02,0.00,37.39,14.15,80.19,0.00,24.72,2.70,0.41,0.00,44.68
$PJCIFN2,27/01/2026 08:02:00,231.27,228.31,230.60,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.83,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.60,85.38,0.00,63.01,4.30,1.35,0.00,190.77,13.21,77.56,0.00,12.59,1.92,-1.02,0.00,38.02,14.44,80.54,0.00,24.96,2.98,0.23,0.00,43.66
$PJCIFN2,27/01/2026 08:03:00,231.14,229.73,230.48,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.83,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.19,16.16,85.33,0.00,81.84,4.30,1.35,0.00,191.84,12.57,76.46,0.00,13.76,0.74,-1.02,0.00,35.78,13.72,79.95,0.00,29.71,2.52,0.28,0.00,42.77
$PJCIFN2,27/01/2026 08:04:00,232.68,230.11,230.84,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.78,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.20,97.43,0.00,62.83,3.72,1.35,0.00,179.76,12.60,77.36,0.00,13.79,1.93,-1.02,0.00,38.72,14.84,81.89,0.00,25.67,2.86,0.33,0.00,44.97
$PJCIFN2,27/01/2026 08:05:00,232.94,230.24,231.08,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.79,84.98,0.00,76.56,3.72,1.94,0.00,193.35,11.51,77.05,0.00,13.76,1.34,-1.03,0.00,38.06,14.08,80.09,0.00,24.31,2.72,0.29,0.00,43.70
$PJCIFN2,27/01/2026 08:06:00,232.04,229.86,230.97,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,16.21,85.40,0.00,80.75,4.30,1.35,0.00,192.43,12.61,77.23,0.00,13.81,1.34,-1.03,0.00,37.54,14.56,80.76,0.00,26.97,2.86,0.26,0.00,43.78
$PJCIFN2,27/01/2026 08:07:00,231.53,230.50,231.05,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.20,85.12,0.00,63.11,4.31,1.35,0.00,195.34,13.24,77.73,0.00,13.82,1.93,-1.03,0.00,36.90,14.60,80.35,0.00,24.34,2.87,0.19,0.00,43.06
$PJCIFN2,27/01/2026 08:08:00,231.65,230.11,231.03,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.20,15.63,86.21,0.00,82.71,4.30,2.53,0.00,195.01,12.65,77.82,0.00,14.40,1.93,-1.03,0.00,38.04,14.20,80.54,0.00,30.86,2.90,0.33,0.00,47.14
$PJCIFN2,27/01/2026 08:09:00,231.78,229.60,230.75,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.18,86.31,0.00,62.90,3.72,1.35,0.00,194.09,12.65,77.05,0.00,13.77,1.34,-1.02,0.00,37.41,14.54,80.36,0.00,25.33,2.81,0.33,0.00,46.71
$PJCIFN2,27/01/2026 08:10:00,230.88,229.73,230.56,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.60,86.51,0.00,64.12,3.71,1.93,0.00,193.61,12.04,78.24,0.00,13.79,1.34,-0.43,0.00,36.31,14.05,80.54,0.00,25.26,2.65,0.29,0.00,46.25
$PJCIFN2,27/01/2026 08:11:00,231.53,229.86,230.81,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,15.59,85.57,0.00,62.38,4.30,1.35,0.00,194.20,13.17,77.23,0.00,13.74,1.92,-1.02,0.00,38.66,14.31,80.39,0.00,24.12,2.80,0.29,0.00,46.64
$PJCIFN2,27/01/2026 08:12:00,231.40,228.83,230.54,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.59,85.47,0.00,62.24,3.72,1.34,0.00,194.20,12.60,77.17,0.00,13.76,1.91,-1.02,0.00,35.64,13.86,80.17,0.00,24.90,2.65,0.11,0.00,45.61
$PJCIFN2,27/01/2026 08:13:00,231.53,228.57,230.26,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.20,16.20,85.89,0.00,85.11,4.29,1.35,0.00,194.29,12.59,77.52,0.00,14.35,1.92,-1.02,0.00,38.00,14.33,80.58,0.00,30.71,2.91,0.22,0.00,46.10
$PJCIFN2,27/01/2026 08:14:00,231.27,229.86,230.57,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,16.15,85.33,0.00,63.01,3.71,1.94,0.00,194.31,12.04,76.93,0.00,13.79,1.34,-1.02,0.00,36.86,13.95,79.93,0.00,25.49,2.49,0.31,0.00,47.83
$PJCIFN2,27/01/2026 08:15:00,231.01,229.08,229.99,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.57,85.78,0.00,62.06,4.29,1.93,0.00,194.14,12.55,77.65,0.00,13.75,1.92,-0.43,0.00,37.98,14.35,80.43,0.00,24.79,2.92,0.37,0.00,46.74
$PJCIFN2,27/01/2026 08:16:00,230.88,229.34,229.99,0.07,0.42,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,15.52,96.88,0.00,63.83,3.70,1.93,0.00,192.22,12.56,76.93,0.00,13.75,1.33,-1.02,0.00,36.13,13.83,81.48,0.00,24.08,2.53,0.25,0.00,45.71
$PJCIFN2,27/01/2026 08:17:00,230.50,229.47,230.10,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.53,85.78,0.00,63.42,4.29,1.34,0.00,193.51,13.15,77.56,0.00,14.32,1.92,-1.02,0.00,36.23,14.14,80.56,0.00,24.94,2.86,0.33,0.00,45.50
$PJCIFN2,27/01/2026 08:18:00,231.14,229.47,230.16,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.20,16.14,86.32,0.00,77.57,3.71,1.94,0.00,193.72,12.57,77.43,0.00,13.74,1.92,-1.02,0.00,37.31,14.24,80.56,0.00,29.55,2.71,0.36,0.00,45.76
$PJCIFN2,27/01/2026 08:19:00,230.88,229.47,230.16,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.57,86.47,0.00,62.10,3.70,1.34,0.00,193.51,11.38,77.10,0.00,13.77,1.92,-1.02,0.00,36.19,14.00,80.64,0.00,25.44,2.83,0.13,0.00,46.35
$PJCIFN2,27/01/2026 08:20:00,231.27,229.34,230.07,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.12,86.42,0.00,62.10,3.70,1.34,0.00,193.51,13.15,77.65,0.00,13.73,1.92,-1.02,0.00,36.82,14.47,80.65,0.00,24.26,2.74,0.14,0.00,46.03
$PJCIFN2,27/01/2026 08:21:00,231.27,229.73,230.43,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.78,86.71,0.00,62.52,4.30,1.35,0.00,193.51,12.00,77.69,0.00,13.76,1.92,-1.02,0.00,36.76,13.97,81.35,0.00,24.83,2.85,0.19,0.00,45.49
$PJCIFN2,27/01/2026 08:22:00,231.65,230.24,231.02,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.24,86.35,0.00,61.19,3.72,1.94,0.00,194.85,12.61,78.59,0.00,12.61,1.34,-1.02,0.00,38.21,14.45,81.18,0.00,25.21,2.82,0.32,0.00,46.82
$PJCIFN2,27/01/2026 08:23:00,231.65,229.98,231.02,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.20,15.03,86.90,0.00,78.12,4.30,1.94,0.00,193.13,12.05,77.91,0.00,14.98,1.34,-1.02,0.00,36.90,13.56,81.40,0.00,30.12,2.64,0.24,0.00,46.79
$PJCIFN2,27/01/2026 08:24:00,232.17,230.24,231.11,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,16.82,88.48,0.00,63.08,4.31,1.94,0.00,195.71,12.04,78.76,0.00,14.38,1.34,-1.03,0.00,38.91,14.51,81.88,0.00,25.78,2.79,0.28,0.00,48.80
$PJCIFN2,27/01/2026 08:25:00,231.65,225.49,230.86,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.23,86.80,0.00,66.71,4.30,1.35,0.00,194.48,12.05,77.73,0.00,13.19,1.89,-1.03,0.00,36.06,13.91,81.67,0.00,25.47,2.75,0.30,0.00,46.23
$PJCIFN2,27/01/2026 08:26:00,231.91,229.08,229.89,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,15.54,86.86,0.00,62.58,4.28,1.34,0.00,193.66,12.57,79.61,0.00,14.31,1.92,-0.43,0.00,38.51,14.18,82.17,0.00,25.44,2.84,0.22,0.00,48.06
$PJCIFN2,27/01/2026 08:27:00,230.37,229.08,229.83,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.55,86.96,0.00,61.34,4.28,1.34,0.00,192.96,11.98,78.65,0.00,14.28,1.33,-1.02,0.00,35.56,13.66,81.85,0.00,24.26,2.63,0.10,0.00,45.95
$PJCIFN2,27/01/2026 08:28:00,230.88,229.47,230.01,0.06,0.44,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.18,14.98,101.71,0.00,80.34,4.28,1.34,0.00,44.45,11.40,79.88,0.00,14.34,1.33,-1.02,0.00,36.78,13.73,84.18,0.00,30.58,2.76,0.32,0.00,40.93
$PJCIFN2,27/01/2026 08:29:00,230.63,229.60,230.09,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.97,87.65,0.00,61.48,3.70,1.34,0.00,44.47,12.00,79.29,0.00,14.31,1.92,-0.43,0.00,36.21,13.69,82.40,0.00,25.34,2.77,0.16,0.00,40.18
$PJCIFN2,27/01/2026 08:30:00,230.75,229.73,230.24,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,87.70,0.00,62.10,3.70,1.34,0.00,43.93,12.00,79.24,0.00,13.75,1.34,-0.43,0.00,37.45,13.78,82.65,0.00,25.20,2.75,0.32,0.00,41.86
$PJCIFN2,27/01/2026 08:31:00,230.75,229.34,230.08,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.97,87.55,0.00,62.24,4.29,1.93,0.00,43.93,12.57,79.55,0.00,13.77,1.34,-1.02,0.00,36.88,14.00,82.44,0.00,24.40,2.80,0.25,0.00,40.63
$PJCIFN2,27/01/2026 08:32:00,231.14,229.60,230.45,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.51,87.20,0.00,62.90,3.70,1.34,0.00,44.62,12.61,79.92,0.00,14.34,1.93,-1.02,0.00,36.86,14.02,82.48,0.00,24.48,2.73,0.18,0.00,41.02
$PJCIFN2,27/01/2026 08:33:00,230.88,229.47,230.08,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.57,88.29,0.00,78.66,4.28,1.34,0.00,45.04,13.15,79.55,0.00,14.31,1.92,-1.02,0.00,36.88,14.19,82.75,0.00,29.78,2.80,0.28,0.00,41.04
$PJCIFN2,27/01/2026 08:34:00,230.75,229.47,230.12,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.53,87.74,0.00,63.98,4.28,1.34,0.00,44.50,11.42,79.29,0.00,14.32,1.34,-1.02,0.00,35.64,13.79,82.48,0.00,25.69,2.64,0.17,0.00,40.05
$PJCIFN2,27/01/2026 08:35:00,230.63,229.60,230.09,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.74,88.39,0.00,62.79,4.28,1.93,0.00,43.86,13.15,80.42,0.00,13.72,1.92,-1.02,0.00,38.48,14.27,82.90,0.00,24.77,2.95,0.36,0.00,41.37
$PJCIFN2,27/01/2026 08:36:00,230.88,229.60,230.16,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,87.79,0.00,62.72,3.70,1.34,0.00,45.01,11.99,78.87,0.00,13.73,1.34,-1.02,0.00,36.23,13.88,82.20,0.00,24.53,2.58,0.19,0.00,40.87
$PJCIFN2,27/01/2026 08:37:00,230.75,229.60,230.12,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.55,89.52,0.00,62.76,4.29,1.93,0.00,43.37,12.58,78.83,0.00,13.77,1.33,-0.43,0.00,37.94,14.19,82.63,0.00,25.00,2.93,0.30,0.00,41.18
$PJCIFN2,27/01/2026 08:38:00,231.01,229.86,230.24,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.58,87.25,0.00,79.34,3.70,1.34,0.00,44.57,11.99,79.33,0.00,13.74,1.92,-1.02,0.00,37.96,13.93,81.95,0.00,29.35,2.68,0.32,0.00,41.50
$PJCIFN2,27/01/2026 08:39:00,231.78,230.24,230.84,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.61,88.63,0.00,62.55,4.29,1.35,0.00,44.80,12.63,78.96,0.00,14.37,1.34,-0.43,0.00,38.19,14.32,81.97,0.00,26.32,2.82,0.30,0.00,41.83
$PJCIFN2,27/01/2026 08:40:00,231.14,229.60,230.51,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,98.34,0.00,61.72,4.89,1.34,0.00,44.57,12.61,77.73,0.00,13.77,1.34,-1.02,0.00,37.41,13.90,82.53,0.00,24.43,2.84,0.20,0.00,40.88
$PJCIFN2,27/01/2026 08:41:00,231.14,229.73,230.47,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.60,87.70,0.00,62.27,4.29,1.34,0.00,43.98,12.61,78.32,0.00,13.77,1.92,-1.02,0.00,39.80,14.15,81.52,0.00,25.63,2.80,0.20,0.00,41.97
$PJCIFN2,27/01/2026 08:42:00,231.01,230.11,230.59,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.59,85.38,0.00,61.16,3.71,1.94,0.00,45.19,12.59,77.78,0.00,13.78,1.92,-1.02,0.00,38.02,14.11,80.66,0.00,24.21,2.57,0.16,0.00,42.06
$PJCIFN2,27/01/2026 08:43:00,231.27,229.98,230.61,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,16.16,85.33,0.00,77.61,4.30,1.34,0.00,43.44,12.60,77.86,0.00,14.37,1.92,-1.02,0.00,35.13,14.07,81.03,0.00,30.23,2.86,0.13,0.00,39.81
$PJCIFN2,27/01/2026 08:44:00,231.14,228.57,230.63,0.07,0.37,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.69,86.07,0.00,66.01,4.30,1.35,0.00,43.79,12.62,77.86,0.00,13.77,1.34,-1.02,0.00,37.43,14.61,80.64,0.00,25.52,2.88,0.23,0.00,41.00
$PJCIFN2,27/01/2026 08:45:00,232.04,230.24,230.71,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.64,85.97,0.00,61.75,4.30,1.34,0.00,44.57,12.02,77.78,0.00,13.76,1.34,-1.02,0.00,36.86,13.91,80.42,0.00,25.35,2.79,0.14,0.00,41.50
$PJCIFN2,27/01/2026 08:46:00,232.04,230.50,231.17,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.59,85.66,0.00,63.04,4.31,1.35,0.00,44.72,13.21,77.27,0.00,12.63,1.93,-1.03,0.00,37.58,14.33,80.73,0.00,24.69,2.95,0.13,0.00,41.76
$PJCIFN2,27/01/2026 08:47:00,231.91,230.37,231.08,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.58,85.07,0.00,63.15,4.31,1.35,0.00,44.13,12.02,77.36,0.00,12.04,1.34,-1.03,0.00,36.96,13.59,80.10,0.00,24.53,2.56,0.28,0.00,40.56
$PJCIFN2,27/01/2026 08:48:00,231.53,230.50,231.00,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.64,85.07,0.00,80.29,4.89,1.35,0.00,43.46,12.62,77.78,0.00,14.96,1.93,-1.03,0.00,38.17,14.19,80.40,0.00,29.31,2.90,0.20,0.00,41.09
$PJCIFN2,27/01/2026 08:49:00,231.65,230.37,231.00,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.05,84.43,0.00,67.19,3.71,1.35,0.00,45.22,12.06,77.27,0.00,12.61,1.34,-0.43,0.00,36.88,13.97,79.78,0.00,24.28,2.50,0.35,0.00,40.83
$PJCIFN2,27/01/2026 08:50:00,232.17,230.50,231.00,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.62,84.98,0.00,62.59,4.30,1.94,0.00,44.15,12.04,77.31,0.00,13.18,1.34,-1.03,0.00,36.49,14.01,80.34,0.00,26.19,2.70,0.24,0.00,41.74
$PJCIFN2,27/01/2026 08:51:00,232.55,230.11,230.92,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.18,85.12,0.00,61.82,3.71,1.35,0.00,45.27,12.66,77.73,0.00,13.77,1.92,-0.43,0.00,37.07,14.27,80.15,0.00,24.22,2.73,0.34,0.00,41.93
$PJCIFN2,27/01/2026 08:52:00,231.78,230.63,231.14,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.63,97.59,0.00,63.01,4.89,1.35,0.00,43.53,12.04,78.04,0.00,13.81,1.34,-0.43,0.00,36.94,14.26,81.92,0.00,25.33,2.85,0.25,0.00,40.93
$PJCIFN2,27/01/2026 08:53:00,231.65,230.24,230.93,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.64,85.02,0.00,80.75,4.30,1.94,0.00,44.15,11.46,77.10,0.00,13.80,1.93,-1.02,0.00,36.82,14.24,80.06,0.00,28.66,2.76,0.36,0.00,40.70
$PJCIFN2,27/01/2026 08:54:00,231.40,229.47,230.69,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.75,85.43,0.00,63.56,4.29,1.93,0.00,44.08,12.00,77.31,0.00,13.76,1.34,-1.02,0.00,36.88,14.20,80.25,0.00,24.74,2.81,0.35,0.00,41.42
$PJCIFN2,27/01/2026 08:55:00,231.40,230.24,230.75,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,85.38,0.00,62.31,4.29,1.93,0.00,44.52,13.19,77.23,0.00,13.19,1.34,-1.02,0.00,38.06,14.28,80.26,0.00,24.88,2.73,0.31,0.00,41.55
$PJCIFN2,27/01/2026 08:56:00,231.53,230.50,230.86,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.19,85.52,0.00,62.38,4.30,1.94,0.00,44.62,12.63,76.68,0.00,13.77,1.93,-1.02,0.00,36.92,14.02,80.06,0.00,24.81,2.68,0.31,0.00,41.43
$PJCIFN2,27/01/2026 08:57:00,231.40,230.24,230.80,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.63,86.71,0.00,62.31,4.30,1.35,0.00,45.27,13.19,77.65,0.00,13.81,1.93,-1.03,0.00,36.90,14.29,80.43,0.00,25.48,2.84,0.30,0.00,41.41
$PJCIFN2,27/01/2026 08:58:00,231.53,229.98,230.73,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.16,86.16,0.00,79.52,4.30,1.35,0.00,45.78,12.61,76.59,0.00,13.22,1.93,-1.62,0.00,36.33,13.94,80.22,0.00,29.88,2.62,0.29,0.00,41.21
$PJCIFN2,27/01/2026 08:59:00,231.78,229.73,230.42,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,85.97,0.00,62.83,4.29,1.93,0.00,44.40,12.63,77.73,0.00,13.17,1.92,-1.02,0.00,38.09,14.29,80.43,0.00,25.13,2.87,0.38,0.00,41.49
$PJCIFN2,27/01/2026 09:00:00,231.78,229.98,230.81,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,85.21,0.00,61.85,3.71,1.34,0.00,44.03,12.03,77.78,0.00,13.78,1.34,-1.62,0.00,38.04,13.61,80.14,0.00,25.45,2.69,0.25,0.00,41.23
$PJCIFN2,27/01/2026 09:01:00,231.14,228.70,230.51,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.56,85.47,0.00,61.68,4.30,1.93,0.00,43.96,13.18,77.82,0.00,13.79,1.93,-1.02,0.00,39.16,14.17,80.42,0.00,25.17,2.91,0.26,0.00,41.21
$PJCIFN2,27/01/2026 09:02:00,231.27,229.98,230.62,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.61,86.26,0.00,61.79,3.71,1.35,0.00,44.57,12.02,77.69,0.00,13.19,1.92,-0.43,0.00,37.96,14.08,80.19,0.00,24.38,2.73,0.34,0.00,40.92
$PJCIFN2,27/01/2026 09:03:00,231.27,230.11,230.68,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.61,86.21,0.00,79.06,3.71,1.93,0.00,43.37,13.21,77.99,0.00,14.36,1.92,-0.43,0.00,38.59,14.53,80.66,0.00,31.03,2.86,0.47,0.00,41.44
$PJCIFN2,27/01/2026 09:04:00,231.40,230.11,230.62,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.77,96.94,0.00,62.31,3.71,1.93,0.00,45.14,12.02,76.59,0.00,13.78,1.34,-1.02,0.00,36.86,14.38,81.57,0.00,24.12,2.77,0.28,0.00,40.99
$PJCIFN2,27/01/2026 09:05:00,231.40,229.98,230.58,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.59,85.66,0.00,77.02,4.29,1.34,0.00,43.96,12.62,77.60,0.00,14.93,1.34,-1.02,0.00,36.31,14.13,80.63,0.00,26.52,2.90,0.29,0.00,42.19
$PJCIFN2,27/01/2026 09:06:00,231.53,229.98,230.50,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.61,85.28,0.00,64.01,3.71,1.34,0.00,44.50,12.59,77.69,0.00,13.75,1.92,-1.02,0.00,38.04,14.15,80.46,0.00,25.97,2.72,0.29,0.00,41.11
$PJCIFN2,27/01/2026 09:07:00,231.40,230.24,230.83,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.22,87.45,0.00,62.48,4.30,1.35,0.00,44.10,12.63,78.24,0.00,14.35,1.34,-1.02,0.00,36.94,14.19,80.78,0.00,25.16,2.72,0.26,0.00,40.11
$PJCIFN2,27/01/2026 09:08:00,232.04,229.34,230.73,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.22,86.61,0.00,80.24,4.30,1.34,0.00,45.11,12.63,78.28,0.00,14.34,1.93,-1.03,0.00,38.02,14.63,81.01,0.00,29.76,2.90,0.23,0.00,41.13
$PJCIFN2,27/01/2026 09:09:00,231.78,230.24,230.91,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.03,86.80,0.00,62.34,4.30,1.93,0.00,44.70,11.45,77.27,0.00,14.40,1.34,-1.03,0.00,37.49,13.85,81.12,0.00,24.90,2.68,0.30,0.00,41.65
$PJCIFN2,27/01/2026 09:10:00,231.53,230.37,231.07,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.63,86.95,0.00,62.41,4.31,1.94,0.00,45.22,12.65,79.09,0.00,13.79,1.34,-1.03,0.00,39.27,14.49,81.65,0.00,25.73,2.82,0.29,0.00,42.06
$PJCIFN2,27/01/2026 09:11:00,231.78,230.24,231.12,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.63,87.35,0.00,60.73,3.71,1.35,0.00,43.51,12.04,78.50,0.00,13.19,1.93,-1.03,0.00,36.96,13.83,81.50,0.00,24.58,2.70,0.29,0.00,40.14
$PJCIFN2,27/01/2026 09:12:00,232.04,230.75,231.26,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.22,87.04,0.00,65.45,4.30,1.35,0.00,44.77,13.25,79.64,0.00,13.82,1.93,-1.02,0.00,38.19,14.57,82.28,0.00,25.11,2.98,0.14,0.00,42.11
$PJCIFN2,27/01/2026 09:13:00,232.30,230.50,231.24,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.64,86.90,0.00,83.71,3.72,1.35,0.00,44.77,12.63,79.18,0.00,13.80,1.93,-1.03,0.00,37.07,14.03,81.78,0.00,29.36,2.73,0.30,0.00,41.49
$PJCIFN2,27/01/2026 09:14:00,232.17,230.75,231.51,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.84,88.14,0.00,63.22,4.32,1.35,0.00,44.08,12.66,79.14,0.00,14.39,1.34,-1.03,0.00,37.09,14.42,82.52,0.00,25.40,2.85,0.18,0.00,41.36
$PJCIFN2,27/01/2026 09:15:00,231.78,230.50,231.10,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.63,87.64,0.00,61.23,3.72,1.94,0.00,45.29,12.06,78.76,0.00,13.79,1.93,-1.02,0.00,38.74,14.10,82.17,0.00,25.12,2.85,0.21,0.00,41.91
$PJCIFN2,27/01/2026 09:16:00,231.53,230.37,230.98,0.07,0.43,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,99.80,0.00,63.63,4.31,1.35,0.00,44.13,12.04,79.73,0.00,14.39,0.75,-1.03,0.00,37.45,13.98,84.05,0.00,25.47,2.79,0.33,0.00,41.40
$PJCIFN2,27/01/2026 09:17:00,231.65,230.24,231.00,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.20,87.89,0.00,63.56,3.71,1.35,0.00,44.62,13.22,79.64,0.00,14.37,1.34,-0.43,0.00,38.13,14.18,82.57,0.00,24.95,2.77,0.24,0.00,41.46
$PJCIFN2,27/01/2026 09:18:00,231.53,230.50,230.87,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.63,87.79,0.00,85.99,3.71,1.94,0.00,44.60,12.03,79.00,0.00,14.39,1.34,-0.43,0.00,35.78,13.71,82.23,0.00,29.88,2.74,0.23,0.00,40.82
$PJCIFN2,27/01/2026 09:19:00,232.43,230.37,231.04,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.61,87.49,0.00,62.45,4.30,1.94,0.00,44.70,13.20,79.69,0.00,14.36,1.34,-1.02,0.00,37.58,14.18,82.84,0.00,24.73,2.84,0.13,0.00,41.17
$PJCIFN2,27/01/2026 09:20:00,231.91,230.37,231.12,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.67,87.99,0.00,61.75,3.72,1.35,0.00,44.62,12.04,79.14,0.00,13.79,0.75,-1.03,0.00,36.31,13.73,82.40,0.00,25.09,2.58,0.22,0.00,41.27
$PJCIFN2,27/01/2026 09:21:00,231.91,230.50,231.30,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.25,88.78,0.00,62.45,4.89,1.35,0.00,44.72,13.26,79.77,0.00,13.83,1.93,-1.03,0.00,39.34,14.55,83.24,0.00,24.94,2.94,0.21,0.00,42.03
$PJCIFN2,27/01/2026 09:22:00,231.91,230.63,231.01,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.63,87.89,0.00,61.26,4.30,1.94,0.00,45.29,11.45,79.77,0.00,13.79,1.93,-0.43,0.00,38.72,13.90,82.44,0.00,24.32,2.72,0.29,0.00,41.52
$PJCIFN2,27/01/2026 09:23:00,231.53,230.37,230.97,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.63,87.99,0.00,82.53,4.31,1.35,0.00,43.49,12.06,79.05,0.00,14.98,1.93,-1.02,0.00,37.49,14.46,83.11,0.00,29.56,2.89,0.27,0.00,41.19
$PJCIFN2,27/01/2026 09:24:00,231.91,230.63,231.08,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.63,87.89,0.00,63.11,4.31,1.35,0.00,45.27,12.65,79.64,0.00,13.80,1.34,-1.02,0.00,36.98,14.09,82.55,0.00,24.96,2.73,0.35,0.00,41.96
$PJCIFN2,27/01/2026 09:25:00,232.17,230.50,231.02,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.61,88.09,0.00,62.90,4.30,1.94,0.00,44.13,12.03,79.00,0.00,13.81,1.93,-0.43,0.00,36.92,14.26,82.85,0.00,25.33,2.95,0.31,0.00,41.41
$PJCIFN2,27/01/2026 09:26:00,231.65,230.37,230.96,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.65,87.45,0.00,62.34,3.71,1.94,0.00,44.62,12.61,78.92,0.00,13.20,1.93,-1.03,0.00,36.92,14.09,82.13,0.00,24.50,2.74,0.42,0.00,39.97
$PJCIFN2,27/01/2026 09:27:00,231.53,230.24,230.87,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.63,87.49,0.00,61.79,4.30,1.35,0.00,44.08,12.06,79.00,0.00,14.36,1.93,-0.43,0.00,37.56,14.01,82.31,0.00,25.31,2.69,0.24,0.00,41.97
$PJCIFN2,27/01/2026 09:28:00,231.27,230.11,230.70,0.07,0.43,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,15.58,98.45,0.00,80.16,3.71,1.35,0.00,194.42,12.61,77.65,0.00,13.77,1.92,-1.02,0.00,37.45,13.92,82.91,0.00,28.78,2.72,0.24,0.00,43.96
$PJCIFN2,27/01/2026 09:29:00,231.01,229.73,230.56,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.00,86.51,0.00,62.87,4.88,1.94,0.00,189.97,12.00,78.28,0.00,14.93,1.33,-1.02,0.00,36.90,13.60,81.28,0.00,25.58,2.73,0.44,0.00,43.89
$PJCIFN2,27/01/2026 09:30:00,231.14,229.73,230.65,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.62,86.71,0.00,61.72,4.30,1.34,0.00,193.51,12.63,78.46,0.00,14.33,1.92,-1.02,0.00,39.18,14.16,81.36,0.00,24.88,3.03,0.13,0.00,44.35
$PJCIFN2,27/01/2026 09:31:00,231.27,229.73,230.71,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,86.76,0.00,62.94,4.89,1.35,0.00,190.08,12.03,77.91,0.00,13.79,1.93,-1.02,0.00,36.84,13.72,80.92,0.00,24.56,2.80,0.15,0.00,42.46
$PJCIFN2,27/01/2026 09:32:00,231.01,229.73,230.55,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.61,85.83,0.00,62.83,4.30,1.34,0.00,194.68,12.03,77.73,0.00,13.76,1.93,-1.02,0.00,38.00,14.28,80.81,0.00,24.62,2.90,0.21,0.00,45.46
$PJCIFN2,27/01/2026 09:33:00,231.01,229.73,230.44,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,14.98,84.98,0.00,78.93,3.71,1.34,0.00,192.92,12.00,77.73,0.00,13.78,1.34,-1.02,0.00,36.86,13.53,80.20,0.00,28.54,2.49,0.29,0.00,45.11
$PJCIFN2,27/01/2026 09:34:00,231.40,229.60,230.49,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.19,86.66,0.00,63.01,4.30,1.94,0.00,192.22,12.59,77.86,0.00,13.13,1.92,-1.02,0.00,37.45,14.18,80.77,0.00,25.88,2.96,0.34,0.00,43.82
$PJCIFN2,27/01/2026 09:35:00,231.14,229.08,230.50,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.78,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.56,84.43,0.00,63.46,4.30,1.34,0.00,180.25,12.02,76.63,0.00,13.76,1.34,-1.02,0.00,37.47,13.75,80.08,0.00,24.34,2.70,0.26,0.00,43.77
$PJCIFN2,27/01/2026 09:36:00,232.30,229.21,230.32,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.57,85.28,0.00,62.20,4.29,1.93,0.00,192.22,12.60,77.60,0.00,14.35,1.34,-1.02,0.00,36.86,13.94,80.45,0.00,25.16,2.76,0.26,0.00,43.85
$PJCIFN2,27/01/2026 09:37:00,230.88,229.73,230.37,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,15.01,84.79,0.00,61.51,4.29,1.34,0.00,193.51,12.00,76.51,0.00,13.16,1.92,-1.61,0.00,36.84,13.77,80.07,0.00,24.02,2.71,0.11,0.00,43.55
$PJCIFN2,27/01/2026 09:38:00,232.94,230.11,230.81,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.19,15.62,85.47,0.00,81.25,4.30,1.34,0.00,193.24,11.44,77.78,0.00,14.96,1.93,-1.02,0.00,36.86,13.76,80.46,0.00,30.09,2.89,0.14,0.00,44.44
$PJCIFN2,27/01/2026 09:39:00,231.40,230.24,230.75,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.60,84.93,0.00,61.72,4.29,1.34,0.00,192.76,12.63,77.14,0.00,13.77,1.93,-1.02,0.00,37.51,14.02,80.07,0.00,24.49,2.71,0.20,0.00,43.22
$PJCIFN2,27/01/2026 09:40:00,231.27,229.86,230.59,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.60,96.56,0.00,62.87,3.71,1.35,0.00,192.43,12.02,76.68,0.00,14.36,1.34,-0.43,0.00,36.88,13.42,81.53,0.00,25.24,2.59,0.39,0.00,43.28
$PJCIFN2,27/01/2026 09:41:00,231.65,229.73,230.53,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.82,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.58,85.24,0.00,61.02,3.71,1.93,0.00,189.38,12.60,77.69,0.00,13.75,1.93,-1.02,0.00,39.77,14.03,80.22,0.00,25.08,2.78,0.20,0.00,44.80
$PJCIFN2,27/01/2026 09:42:00,231.53,230.11,230.75,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.57,84.79,0.00,62.24,4.30,1.35,0.00,194.85,12.61,77.36,0.00,13.79,1.93,-1.02,0.00,37.00,13.87,80.14,0.00,24.76,2.91,0.15,0.00,43.04
$PJCIFN2,27/01/2026 09:43:00,231.53,229.98,230.69,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.19,15.59,85.52,0.00,76.93,4.30,1.35,0.00,193.24,13.20,77.78,0.00,14.35,1.93,-1.02,0.00,38.13,14.10,80.34,0.00,29.22,2.95,0.20,0.00,44.08
$PJCIFN2,27/01/2026 09:44:00,231.53,229.34,230.81,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.82,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.19,86.07,0.00,61.75,4.30,1.94,0.00,189.80,12.62,77.05,0.00,13.19,1.33,-1.02,0.00,38.66,14.25,80.33,0.00,25.12,2.67,0.26,0.00,44.58
$PJCIFN2,27/01/2026 09:45:00,231.40,229.47,230.53,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.77,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.59,84.98,0.00,61.72,4.30,1.35,0.00,178.39,12.61,77.27,0.00,13.74,1.92,-1.02,0.00,38.46,14.29,80.23,0.00,25.08,2.93,0.34,0.00,45.10
$PJCIFN2,27/01/2026 09:46:00,230.63,229.34,229.91,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.83,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.57,84.74,0.00,63.31,3.70,1.93,0.00,190.24,11.98,76.93,0.00,11.97,1.33,-0.43,0.00,36.72,13.76,79.97,0.00,24.22,2.53,0.41,0.00,42.81
$PJCIFN2,27/01/2026 09:47:00,230.63,229.34,229.98,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.82,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.11,86.32,0.00,62.24,4.29,1.34,0.00,189.06,12.58,77.52,0.00,13.73,1.92,-1.02,0.00,38.51,14.22,80.46,0.00,24.87,2.96,0.26,0.00,43.65
$PJCIFN2,27/01/2026 09:48:00,231.01,229.34,230.16,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.21,15.58,85.14,0.00,75.84,4.28,1.93,0.00,192.81,12.01,77.52,0.00,13.74,1.92,-1.61,0.00,36.82,13.96,80.09,0.00,28.87,2.82,0.27,0.00,48.51
$PJCIFN2,27/01/2026 09:49:00,231.01,228.96,230.13,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.99,85.43,0.00,64.50,3.70,1.35,0.00,193.44,12.59,77.56,0.00,14.31,1.92,-1.60,0.00,37.41,13.94,80.36,0.00,24.95,2.97,0.25,0.00,50.05
$PJCIFN2,27/01/2026 09:50:00,230.88,229.08,230.00,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.52,84.95,0.00,62.17,3.70,1.34,0.00,192.96,12.57,76.97,0.00,13.15,1.33,-1.02,0.00,36.19,13.82,79.95,0.00,24.84,2.61,0.27,0.00,48.33
$PJCIFN2,27/01/2026 09:51:00,230.37,228.70,229.83,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.54,85.28,0.00,63.94,4.28,1.34,0.00,192.38,11.97,76.88,0.00,14.31,1.92,-1.02,0.00,37.35,13.97,80.43,0.00,24.96,2.84,0.16,0.00,48.45
$PJCIFN2,27/01/2026 09:52:00,230.75,228.83,229.87,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,16.13,97.05,0.00,61.48,4.29,1.34,0.00,194.14,12.00,76.88,0.00,13.15,1.92,-1.02,0.00,35.72,13.86,81.53,0.00,24.33,2.90,0.25,0.00,48.01
$PJCIFN2,27/01/2026 09:53:00,230.75,228.96,229.83,0.07,0.37,0.00,0.32,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.21,15.55,85.19,0.00,74.49,3.69,1.34,0.00,193.44,11.99,77.52,0.00,14.33,1.33,-1.02,0.00,37.37,13.72,80.29,0.00,30.29,2.74,0.23,0.00,48.99
$PJCIFN2,27/01/2026 09:54:00,231.01,229.08,230.17,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,16.13,86.02,0.00,62.10,4.28,1.93,0.00,192.59,11.98,77.47,0.00,13.77,1.33,-1.62,0.00,37.31,14.01,80.41,0.00,24.61,2.81,0.29,0.00,48.41
$PJCIFN2,27/01/2026 09:55:00,231.40,229.73,230.56,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.02,85.62,0.00,62.83,4.30,1.34,0.00,193.61,12.58,77.01,0.00,13.73,1.92,-1.02,0.00,36.82,13.74,80.19,0.00,25.60,2.89,0.26,0.00,50.04
$PJCIFN2,27/01/2026 09:56:00,231.53,229.47,230.72,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.21,16.22,86.31,0.00,81.11,4.31,1.94,0.00,194.80,12.61,76.04,0.00,13.77,1.93,-1.02,0.00,38.11,14.41,80.59,0.00,26.95,2.91,0.28,0.00,48.92
$PJCIFN2,27/01/2026 09:57:00,231.65,230.11,231.06,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,15.60,85.02,0.00,64.89,4.31,1.35,0.00,193.83,12.59,77.27,0.00,14.93,1.34,-1.03,0.00,36.41,13.81,80.34,0.00,26.60,2.74,0.13,0.00,51.80
$PJCIFN2,27/01/2026 09:58:00,231.91,230.24,231.24,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.22,15.65,86.21,0.00,77.32,4.31,1.94,0.00,194.75,12.65,78.50,0.00,14.41,1.93,-1.03,0.00,37.56,14.36,80.89,0.00,29.71,2.99,0.16,0.00,49.87
$PJCIFN2,27/01/2026 09:59:00,232.17,230.37,231.32,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.05,86.45,0.00,61.43,3.72,1.35,0.00,194.64,12.06,77.36,0.00,13.85,1.34,-0.43,0.00,36.96,13.70,80.61,0.00,24.87,2.64,0.28,0.00,50.92
$PJCIFN2,27/01/2026 10:00:00,231.65,230.37,231.15,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.05,86.35,0.00,63.70,4.31,1.94,0.00,195.34,12.64,78.59,0.00,14.39,1.93,-1.03,0.00,37.56,14.18,81.33,0.00,26.38,2.82,0.31,0.00,49.12
$PJCIFN2,27/01/2026 10:01:00,231.91,230.50,231.20,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.63,86.31,0.00,62.38,4.30,1.35,0.00,194.26,12.05,77.73,0.00,13.22,1.34,-1.02,0.00,36.35,13.69,81.02,0.00,24.35,2.69,0.34,0.00,49.65
$PJCIFN2,27/01/2026 10:02:00,231.91,230.88,231.39,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.63,87.54,0.00,61.40,4.32,1.94,0.00,196.37,12.67,79.05,0.00,13.82,1.34,-1.03,0.00,38.15,13.95,81.70,0.00,24.72,2.89,0.38,0.00,49.64
$PJCIFN2,27/01/2026 10:03:00,231.91,229.98,231.23,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.21,15.07,87.54,0.00,78.71,3.72,1.35,0.00,194.96,12.03,77.95,0.00,13.82,0.75,-1.03,0.00,35.80,13.86,81.28,0.00,28.80,2.63,0.24,0.00,49.17
$PJCIFN2,27/01/2026 10:04:00,231.78,230.24,231.17,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,16.26,100.45,0.00,63.01,4.30,1.35,0.00,195.12,12.04,79.22,0.00,14.39,1.93,-0.43,0.00,36.92,14.23,83.66,0.00,25.66,2.87,0.24,0.00,49.07
$PJCIFN2,27/01/2026 10:05:00,232.04,230.63,231.29,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.99,87.54,0.00,62.62,3.72,1.94,0.00,196.26,12.05,79.14,0.00,13.22,1.93,-0.43,0.00,37.03,13.60,81.89,0.00,26.11,2.70,0.24,0.00,48.51
$PJCIFN2,27/01/2026 10:06:00,231.65,230.50,231.17,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,15.06,87.94,0.00,77.28,3.72,1.35,0.00,194.26,11.47,79.14,0.00,13.80,1.34,-1.03,0.00,37.62,13.55,82.35,0.00,27.59,2.74,0.14,0.00,48.85
$PJCIFN2,27/01/2026 10:07:00,231.78,230.75,231.27,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.07,88.58,0.00,62.48,3.72,1.94,0.00,194.59,12.64,79.22,0.00,13.82,1.93,-0.43,0.00,38.13,13.91,82.36,0.00,24.83,2.78,0.30,0.00,50.76
$PJCIFN2,27/01/2026 10:08:00,231.78,229.98,231.09,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.07,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.24,15.61,87.94,0.00,80.48,4.30,1.94,0.00,194.85,12.04,79.77,0.00,15.59,1.93,-0.43,0.00,37.60,13.48,82.60,0.00,30.35,2.88,0.44,0.00,55.08
$PJCIFN2,27/01/2026 10:09:00,231.65,229.60,230.96,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,15.63,87.54,0.00,61.82,3.72,1.35,0.00,196.48,12.64,79.46,0.00,13.78,1.34,-1.03,0.00,38.11,14.03,82.62,0.00,25.12,2.88,0.33,0.00,56.85
$PJCIFN2,27/01/2026 10:10:00,231.01,229.47,230.43,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,15.01,87.20,0.00,62.97,4.30,1.94,0.00,193.35,11.40,79.46,0.00,13.76,1.34,-1.02,0.00,36.74,13.66,82.48,0.00,25.72,2.69,0.37,0.00,53.29
$PJCIFN2,27/01/2026 10:11:00,231.65,229.08,230.29,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,16.20,88.78,0.00,62.69,4.88,1.34,0.00,193.66,12.54,79.29,0.00,13.79,1.33,-1.02,0.00,36.25,14.07,82.29,0.00,24.72,2.78,0.18,0.00,56.11
$PJCIFN2,27/01/2026 10:12:00,231.27,229.73,230.57,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,16.16,87.60,0.00,61.09,4.30,1.35,0.00,194.20,11.44,78.96,0.00,13.77,1.92,-1.61,0.00,36.86,13.72,82.32,0.00,23.90,2.71,0.19,0.00,53.97
$PJCIFN2,27/01/2026 10:13:00,231.14,229.98,230.65,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.24,15.59,88.48,0.00,81.07,4.30,2.53,0.00,195.23,12.05,79.60,0.00,13.80,1.34,-1.02,0.00,38.74,14.11,82.98,0.00,29.42,2.87,0.35,0.00,54.31
$PJCIFN2,27/01/2026 10:14:00,231.27,229.73,230.70,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.24,15.60,87.84,0.00,61.82,4.30,1.34,0.00,194.31,12.04,79.18,0.00,13.20,1.93,-1.02,0.00,36.33,14.03,82.40,0.00,24.16,2.74,0.17,0.00,55.46
$PJCIFN2,27/01/2026 10:15:00,231.65,228.96,230.45,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,15.02,88.98,0.00,61.72,4.30,1.93,0.00,193.66,12.06,79.69,0.00,14.92,1.92,-1.02,0.00,36.88,13.83,82.76,0.00,25.65,2.80,0.24,0.00,54.41
$PJCIFN2,27/01/2026 10:16:00,230.88,229.08,229.89,0.06,0.44,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.96,100.36,0.00,60.36,4.29,1.34,0.00,193.66,11.99,79.29,0.00,13.15,1.33,-0.43,0.00,36.68,13.64,83.70,0.00,24.17,2.70,0.24,0.00,53.76
$PJCIFN2,27/01/2026 10:17:00,229.98,228.57,229.47,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.94,88.63,0.00,62.65,3.69,1.93,0.00,191.94,11.96,79.65,0.00,13.72,1.33,-1.02,0.00,36.09,13.49,82.42,0.00,24.80,2.70,0.34,0.00,54.97
$PJCIFN2,27/01/2026 10:18:00,230.24,228.31,229.40,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,15.52,86.76,0.00,79.31,3.68,1.34,0.00,192.53,11.39,79.20,0.00,13.72,1.91,-1.61,0.00,37.90,13.85,82.24,0.00,28.08,2.69,0.39,0.00,51.08
$PJCIFN2,27/01/2026 10:19:00,229.98,227.54,229.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.90,87.35,0.00,62.44,4.27,1.34,0.00,190.50,11.36,79.02,0.00,13.70,1.33,-0.43,0.00,37.31,13.40,81.92,0.00,24.56,2.67,0.30,0.00,53.34
$PJCIFN2,27/01/2026 10:20:00,230.11,227.80,229.18,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.08,87.26,0.00,61.89,4.28,1.93,0.00,193.05,11.91,78.61,0.00,13.13,1.33,-1.02,0.00,37.20,13.96,82.09,0.00,25.12,2.95,0.29,0.00,51.14
$PJCIFN2,27/01/2026 10:21:00,230.24,228.57,229.58,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.54,86.91,0.00,72.09,3.69,1.34,0.00,193.44,11.93,78.15,0.00,13.13,1.33,-1.02,0.00,36.09,13.46,81.47,0.00,25.22,2.71,0.21,0.00,52.14
$PJCIFN2,27/01/2026 10:22:00,230.11,228.44,229.43,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.48,87.40,0.00,61.51,4.29,1.34,0.00,193.59,12.56,79.06,0.00,13.68,1.33,-1.02,0.00,37.24,13.98,81.52,0.00,24.36,2.75,0.29,0.00,50.71
$PJCIFN2,27/01/2026 10:23:00,231.01,228.57,229.61,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.23,14.92,86.18,0.00,78.81,3.70,1.34,0.00,192.16,11.93,77.93,0.00,13.76,1.33,-1.61,0.00,36.76,13.52,81.04,0.00,28.84,2.71,0.23,0.00,51.74
$PJCIFN2,27/01/2026 10:24:00,230.75,229.08,229.82,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,16.76,86.22,0.00,61.96,3.70,1.34,0.00,193.55,12.58,78.06,0.00,13.74,1.33,-1.61,0.00,37.33,14.03,81.08,0.00,25.14,2.68,0.25,0.00,53.67
$PJCIFN2,27/01/2026 10:25:00,230.63,228.96,229.82,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.98,87.10,0.00,61.51,3.70,1.34,0.00,192.48,11.38,76.97,0.00,13.72,1.33,-1.02,0.00,35.56,13.45,80.39,0.00,24.64,2.62,0.41,0.00,51.00
$PJCIFN2,27/01/2026 10:26:00,230.37,228.44,229.70,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.56,86.47,0.00,62.03,4.28,1.93,0.00,192.48,11.98,78.61,0.00,13.67,1.92,-1.02,0.00,36.19,13.92,80.70,0.00,25.63,2.86,0.24,0.00,51.56
$PJCIFN2,27/01/2026 10:27:00,229.73,224.07,229.07,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.05,0.01,-0.01,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.93,87.06,0.00,61.82,4.27,1.34,0.00,193.12,11.94,76.67,0.00,11.66,1.87,-1.60,0.00,35.44,13.59,80.22,0.00,23.81,2.89,0.09,0.00,50.45
$PJCIFN2,27/01/2026 10:28:00,229.98,228.18,229.13,0.07,0.42,0.00,0.38,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.20,15.47,96.56,0.00,86.00,4.26,1.92,0.00,191.62,11.35,76.93,0.00,13.69,1.91,-1.02,0.00,40.09,13.46,81.61,0.00,28.72,2.74,0.34,0.00,46.82
$PJCIFN2,27/01/2026 10:29:00,230.50,228.44,229.13,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.21,15.46,85.59,0.00,61.20,4.28,1.92,0.00,192.27,11.92,77.34,0.00,12.50,0.74,-0.43,0.00,36.05,13.50,80.07,0.00,23.53,2.58,0.38,0.00,47.42
$PJCIFN2,27/01/2026 10:30:00,230.63,228.44,229.52,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.94,85.68,0.00,61.96,3.70,1.34,0.00,191.84,11.95,77.43,0.00,13.72,1.33,-1.02,0.00,38.46,13.55,80.09,0.00,24.94,2.71,0.25,0.00,46.50
$PJCIFN2,27/01/2026 10:31:00,229.98,228.44,229.29,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.93,85.05,0.00,61.89,4.28,1.93,0.00,192.38,11.36,77.43,0.00,13.69,1.91,-1.02,0.00,37.85,13.56,79.99,0.00,24.89,2.67,0.31,0.00,48.43
$PJCIFN2,27/01/2026 10:32:00,229.86,228.83,229.36,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.94,86.22,0.00,66.04,4.27,1.34,0.00,191.57,11.36,76.80,0.00,13.69,1.92,-1.61,0.00,36.05,13.41,80.10,0.00,24.89,2.76,0.31,0.00,44.98
$PJCIFN2,27/01/2026 10:33:00,230.24,228.83,229.40,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,15.50,84.85,0.00,83.15,4.27,1.93,0.00,193.18,12.57,77.47,0.00,14.27,0.74,-0.43,0.00,36.72,13.91,80.35,0.00,28.43,2.84,0.36,0.00,45.60
$PJCIFN2,27/01/2026 10:34:00,229.98,228.70,229.27,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.83,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.54,84.36,0.00,76.13,3.68,1.92,0.00,191.09,11.37,76.71,0.00,13.70,1.33,-0.43,0.00,36.59,13.58,79.83,0.00,24.38,2.54,0.35,0.00,46.23
$PJCIFN2,27/01/2026 10:35:00,230.11,228.57,229.29,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.08,86.08,0.00,64.13,4.28,1.34,0.00,193.70,12.54,77.43,0.00,14.27,1.33,-0.43,0.00,38.40,14.11,80.56,0.00,24.86,2.92,0.32,0.00,46.49
$PJCIFN2,27/01/2026 10:36:00,230.24,228.70,229.32,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.49,85.44,0.00,61.27,4.26,1.93,0.00,191.47,11.38,77.05,0.00,13.10,1.91,-1.60,0.00,36.72,13.42,79.93,0.00,24.89,2.61,0.25,0.00,45.15
$PJCIFN2,27/01/2026 10:37:00,230.11,229.08,229.68,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.55,85.09,0.00,62.55,4.28,1.34,0.00,193.07,12.55,77.47,0.00,13.69,1.33,-1.02,0.00,36.70,13.73,80.43,0.00,25.10,2.79,0.22,0.00,45.91
$PJCIFN2,27/01/2026 10:38:00,230.37,229.21,229.77,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,15.50,85.83,0.00,82.66,3.70,1.34,0.00,193.29,12.54,77.05,0.00,14.29,1.92,-1.02,0.00,37.31,13.90,80.14,0.00,28.21,2.68,0.29,0.00,46.25
$PJCIFN2,27/01/2026 10:39:00,230.37,229.34,229.88,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.97,85.14,0.00,62.76,4.28,1.34,0.00,192.70,11.98,76.93,0.00,14.31,1.33,-0.43,0.00,35.66,13.51,80.41,0.00,24.82,2.72,0.35,0.00,45.77
$PJCIFN2,27/01/2026 10:40:00,231.01,229.21,230.07,0.07,0.43,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.57,98.28,0.00,63.80,4.28,1.35,0.00,193.29,12.61,77.86,0.00,13.17,1.92,-1.02,0.00,37.41,13.88,81.84,0.00,24.19,2.86,0.37,0.00,46.34
$PJCIFN2,27/01/2026 10:41:00,230.88,229.73,230.31,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.99,85.38,0.00,61.72,4.30,1.35,0.00,194.09,12.00,76.46,0.00,13.16,1.34,-1.02,0.00,38.02,13.37,80.44,0.00,25.54,2.81,0.31,0.00,49.12
$PJCIFN2,27/01/2026 10:42:00,230.88,229.73,230.32,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.99,85.52,0.00,61.61,4.29,1.34,0.00,193.51,12.00,77.65,0.00,12.57,1.92,-1.02,0.00,38.63,13.41,80.54,0.00,24.32,2.76,0.27,0.00,46.34
$PJCIFN2,27/01/2026 10:43:00,231.14,229.47,230.41,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,16.71,85.33,0.00,82.20,3.71,1.34,0.00,192.70,12.00,77.05,0.00,13.76,1.33,-1.02,0.00,36.90,13.48,79.87,0.00,28.37,2.59,0.22,0.00,45.64
$PJCIFN2,27/01/2026 10:44:00,231.01,229.73,230.43,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.15,86.61,0.00,71.74,4.29,1.34,0.00,193.51,12.61,77.01,0.00,13.74,1.92,-1.02,0.00,38.61,14.00,80.63,0.00,24.78,3.02,0.23,0.00,47.08
$PJCIFN2,27/01/2026 10:45:00,231.01,227.54,230.28,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.60,86.02,0.00,61.65,4.24,1.34,0.00,192.59,11.43,77.56,0.00,13.76,1.34,-1.02,0.00,36.27,13.43,80.40,0.00,24.32,2.54,0.22,0.00,45.78
$PJCIFN2,27/01/2026 10:46:00,231.14,229.34,230.34,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.59,86.11,0.00,62.90,4.29,1.34,0.00,193.18,11.41,77.69,0.00,13.15,1.34,-1.02,0.00,38.57,13.72,80.82,0.00,25.71,2.93,0.29,0.00,47.15
$PJCIFN2,27/01/2026 10:47:00,231.14,229.60,230.51,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.97,85.14,0.00,70.63,3.71,1.34,0.00,194.09,12.02,77.23,0.00,13.21,1.92,-1.02,0.00,36.84,13.29,80.44,0.00,24.41,2.72,0.23,0.00,46.14
$PJCIFN2,27/01/2026 10:48:00,231.40,230.11,230.87,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.20,15.02,86.66,0.00,80.79,4.29,1.35,0.00,195.12,12.02,78.46,0.00,13.77,1.93,-1.02,0.00,36.41,13.64,81.27,0.00,28.96,2.84,0.20,0.00,46.05
$PJCIFN2,27/01/2026 10:49:00,231.27,229.86,230.91,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,15.61,86.16,0.00,62.52,4.31,1.35,0.00,193.94,12.02,77.23,0.00,13.20,1.92,-1.02,0.00,37.49,13.69,80.79,0.00,23.84,2.66,0.19,0.00,45.81
$PJCIFN2,27/01/2026 10:50:00,231.53,229.98,230.80,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.98,86.21,0.00,62.94,4.30,1.34,0.00,194.53,12.04,78.24,0.00,14.38,1.93,-1.02,0.00,36.94,13.46,81.47,0.00,25.21,2.89,0.21,0.00,46.49
$PJCIFN2,27/01/2026 10:51:00,231.65,229.86,230.56,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.01,86.16,0.00,61.79,3.71,1.35,0.00,194.79,11.40,78.37,0.00,13.79,1.34,-0.43,0.00,36.84,13.62,81.26,0.00,25.13,2.72,0.16,0.00,47.35
$PJCIFN2,27/01/2026 10:52:00,231.01,229.47,230.34,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.41,98.39,0.00,61.58,4.30,1.34,0.00,192.33,10.83,79.00,0.00,13.77,1.34,-1.02,0.00,36.25,13.11,83.11,0.00,25.35,2.69,0.20,0.00,45.95
$PJCIFN2,27/01/2026 10:53:00,231.27,229.73,230.53,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.20,14.41,87.30,0.00,83.07,4.30,1.34,0.00,193.13,12.01,78.83,0.00,13.76,1.33,-1.02,0.00,38.06,13.47,81.89,0.00,28.78,2.78,0.26,0.00,46.41
$PJCIFN2,27/01/2026 10:54:00,231.27,229.86,230.56,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.41,87.89,0.00,63.56,3.71,1.35,0.00,193.72,12.00,79.09,0.00,14.36,1.92,-0.43,0.00,35.72,13.05,82.12,0.00,24.80,2.72,0.39,0.00,47.36
$PJCIFN2,27/01/2026 10:55:00,231.14,229.98,230.59,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.02,87.99,0.00,63.46,4.30,1.93,0.00,193.72,12.01,78.83,0.00,13.76,1.92,-1.02,0.00,38.09,13.66,82.36,0.00,25.04,2.86,0.23,0.00,46.28
$PJCIFN2,27/01/2026 10:56:00,231.78,229.86,230.55,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.40,87.69,0.00,62.83,4.30,1.94,0.00,193.02,11.42,78.83,0.00,13.80,1.34,-1.02,0.00,36.29,13.13,82.18,0.00,25.40,2.69,0.22,0.00,46.37
$PJCIFN2,27/01/2026 10:57:00,231.40,229.47,230.56,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.56,88.09,0.00,64.16,4.89,1.34,0.00,192.70,12.61,79.88,0.00,14.36,1.34,-1.02,0.00,39.31,13.79,82.82,0.00,25.72,2.92,0.29,0.00,46.68
$PJCIFN2,27/01/2026 10:58:00,231.53,229.86,230.67,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.20,15.03,88.29,0.00,78.97,3.72,1.34,0.00,193.89,11.42,79.46,0.00,14.36,1.34,-1.02,0.00,36.88,13.35,82.36,0.00,28.62,2.66,0.26,0.00,45.66
$PJCIFN2,27/01/2026 10:59:00,230.75,229.60,230.14,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.57,88.34,0.00,63.98,4.29,1.34,0.00,193.40,12.58,80.38,0.00,14.35,1.92,-1.02,0.00,36.80,13.59,82.91,0.00,25.53,2.88,0.11,0.00,45.54
$PJCIFN2,27/01/2026 11:00:00,231.14,229.86,230.45,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,16.20,87.84,0.00,61.58,4.29,1.34,0.00,194.53,12.58,78.54,0.00,13.76,0.74,-0.43,0.00,37.96,13.53,82.55,0.00,24.15,2.51,0.19,0.00,46.06
$PJCIFN2,27/01/2026 11:01:00,231.53,229.60,230.36,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.57,88.83,0.00,62.87,4.28,1.34,0.00,194.20,11.98,79.38,0.00,13.80,1.34,-0.43,0.00,36.29,13.42,82.87,0.00,25.57,2.79,0.36,0.00,45.98
$PJCIFN2,27/01/2026 11:02:00,230.63,229.08,230.01,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.98,88.19,0.00,62.06,4.30,1.34,0.00,192.70,12.57,79.51,0.00,13.75,1.92,-1.61,0.00,37.35,13.68,82.83,0.00,24.60,2.87,0.42,0.00,46.11
$PJCIFN2,27/01/2026 11:03:00,230.50,229.34,229.99,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.20,14.97,88.24,0.00,78.75,3.70,1.34,0.00,192.59,11.39,78.78,0.00,14.33,0.74,-1.02,0.00,35.58,13.06,82.65,0.00,29.29,2.46,0.34,0.00,46.36
$PJCIFN2,27/01/2026 11:04:00,230.75,229.21,229.99,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.21,14.96,100.28,0.00,63.80,3.70,1.34,0.00,195.27,12.54,79.88,0.00,14.35,1.92,-1.02,0.00,36.21,13.88,84.18,0.00,26.97,2.72,0.25,0.00,48.06
$PJCIFN2,27/01/2026 11:05:00,230.88,229.21,230.15,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.97,87.74,0.00,62.24,3.70,1.93,0.00,192.43,11.39,79.51,0.00,13.15,1.33,-1.02,0.00,36.82,13.18,82.48,0.00,25.54,2.58,0.38,0.00,45.57
$PJCIFN2,27/01/2026 11:06:00,230.75,229.60,230.20,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,14.97,88.39,0.00,75.88,3.70,1.34,0.00,193.40,12.59,79.46,0.00,14.34,1.34,-1.02,0.00,37.96,13.67,82.54,0.00,27.57,2.83,0.35,0.00,48.28
$PJCIFN2,27/01/2026 11:07:00,231.01,229.08,230.10,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.02,87.06,0.00,65.46,4.29,1.34,0.00,192.11,11.39,78.19,0.00,13.74,1.92,-1.02,0.00,37.41,13.38,81.98,0.00,24.80,2.72,0.23,0.00,46.01
$PJCIFN2,27/01/2026 11:08:00,230.50,229.08,229.94,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.20,14.97,87.99,0.00,77.44,4.29,1.93,0.00,192.38,12.00,78.28,0.00,14.91,1.34,-0.43,0.00,36.17,13.46,81.84,0.00,29.47,2.76,0.25,0.00,46.00
$PJCIFN2,27/01/2026 11:09:00,230.88,229.47,230.07,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,14.93,85.73,0.00,62.10,3.70,1.34,0.00,192.70,12.00,77.39,0.00,12.56,1.33,-0.43,0.00,36.78,13.20,80.97,0.00,24.03,2.67,0.29,0.00,46.18
$PJCIFN2,27/01/2026 11:10:00,230.63,229.08,229.98,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.53,86.81,0.00,62.17,4.28,1.34,0.00,192.96,11.95,78.74,0.00,14.31,1.33,-1.02,0.00,38.48,13.41,81.28,0.00,25.02,2.81,0.18,0.00,46.71
$PJCIFN2,27/01/2026 11:11:00,230.75,229.60,230.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.99,86.61,0.00,62.17,4.29,1.34,0.00,193.51,12.57,77.10,0.00,13.76,1.33,-0.43,0.00,36.23,13.80,80.66,0.00,24.39,2.71,0.32,0.00,46.52
$PJCIFN2,27/01/2026 11:12:00,230.75,229.21,230.05,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.70,85.83,0.00,62.10,4.29,1.34,0.00,192.59,11.42,77.05,0.00,14.34,1.92,-0.43,0.00,36.23,13.75,80.55,0.00,25.11,2.82,0.19,0.00,44.99
$PJCIFN2,27/01/2026 11:13:00,230.50,229.21,229.99,0.07,0.37,0.00,0.31,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,15.52,85.14,0.00,71.07,4.29,1.34,0.00,193.07,12.01,77.01,0.00,13.16,1.92,-1.61,0.00,37.37,13.62,80.48,0.00,27.59,2.80,0.17,0.00,45.81
$PJCIFN2,27/01/2026 11:14:00,231.27,229.21,230.26,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.41,85.38,0.00,62.27,4.30,1.34,0.00,192.11,12.00,77.56,0.00,13.17,1.33,-1.02,0.00,35.62,13.16,80.09,0.00,24.52,2.70,0.17,0.00,47.00
$PJCIFN2,27/01/2026 11:15:00,230.75,229.08,230.14,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.98,85.92,0.00,62.24,4.28,1.34,0.00,193.77,12.58,76.51,0.00,13.74,1.33,-1.02,0.00,37.43,13.67,80.39,0.00,24.82,2.88,0.29,0.00,46.20
$PJCIFN2,27/01/2026 11:16:00,230.63,229.08,230.11,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.21,14.97,97.58,0.00,62.72,3.70,1.34,0.00,191.90,12.02,77.52,0.00,13.14,1.92,-0.43,0.00,36.76,13.34,81.43,0.00,23.84,2.62,0.25,0.00,47.97
$PJCIFN2,27/01/2026 11:17:00,230.50,228.96,230.17,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.97,85.43,0.00,69.53,4.29,1.34,0.00,193.18,12.60,76.97,0.00,13.75,1.33,-1.61,0.00,36.82,14.01,80.48,0.00,25.77,2.95,0.15,0.00,46.34
$PJCIFN2,27/01/2026 11:18:00,230.63,229.08,230.14,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,14.39,85.87,0.00,72.96,4.29,1.34,0.00,192.59,12.00,77.56,0.00,13.13,1.34,-1.02,0.00,36.19,13.13,79.74,0.00,27.89,2.58,0.24,0.00,45.12
$PJCIFN2,27/01/2026 11:19:00,230.75,229.47,230.25,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.97,85.92,0.00,62.27,4.29,1.34,0.00,192.11,12.58,76.34,0.00,13.76,1.92,-1.02,0.00,36.76,13.62,80.22,0.00,24.58,2.89,0.35,0.00,46.44
$PJCIFN2,27/01/2026 11:20:00,231.01,229.47,230.30,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.42,84.88,0.00,69.93,3.71,1.93,0.00,193.40,11.39,77.10,0.00,13.13,1.92,-0.43,0.00,36.23,13.32,79.91,0.00,24.56,2.75,0.40,0.00,46.08
$PJCIFN2,27/01/2026 11:21:00,230.63,229.21,230.18,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.98,84.79,0.00,67.45,4.29,1.34,0.00,193.07,11.41,77.60,0.00,13.75,1.92,-1.02,0.00,36.27,13.40,80.27,0.00,24.74,2.86,0.19,0.00,45.06
$PJCIFN2,27/01/2026 11:22:00,230.88,229.08,230.24,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.55,85.83,0.00,61.06,3.70,1.93,0.00,191.74,11.42,76.42,0.00,13.74,1.33,-1.02,0.00,35.60,13.76,79.99,0.00,24.26,2.67,0.28,0.00,45.37
$PJCIFN2,27/01/2026 11:23:00,230.63,229.60,230.17,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.20,14.98,86.47,0.00,68.27,4.29,1.34,0.00,192.81,11.40,77.56,0.00,14.34,1.33,-1.61,0.00,37.39,13.48,80.32,0.00,28.98,2.63,0.35,0.00,46.62
$PJCIFN2,27/01/2026 11:24:00,231.27,229.86,230.61,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.58,84.83,0.00,61.16,4.88,1.94,0.00,195.23,12.62,77.69,0.00,13.18,1.92,-1.02,0.00,38.11,13.95,80.33,0.00,24.26,2.82,0.26,0.00,46.98
$PJCIFN2,27/01/2026 11:25:00,231.53,229.98,230.72,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.59,85.97,0.00,62.31,4.30,1.94,0.00,193.35,11.40,77.31,0.00,13.79,1.34,-1.02,0.00,36.31,13.12,80.33,0.00,24.56,2.65,0.42,0.00,45.27
$PJCIFN2,27/01/2026 11:26:00,232.30,229.73,230.46,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.01,86.02,0.00,61.72,3.71,1.34,0.00,194.79,12.00,77.14,0.00,13.16,1.33,-0.43,0.00,37.43,13.47,80.51,0.00,24.33,2.78,0.31,0.00,47.89
$PJCIFN2,27/01/2026 11:27:00,231.14,229.60,230.31,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.40,86.37,0.00,60.95,3.70,1.34,0.00,191.95,11.41,76.88,0.00,13.16,1.33,-1.02,0.00,36.84,12.94,80.11,0.00,24.53,2.48,0.28,0.00,46.92
$PJCIFN2,27/01/2026 11:28:00,231.27,229.47,230.29,0.06,0.42,0.00,0.29,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.21,14.40,97.69,0.00,67.64,4.30,1.34,0.00,192.81,12.00,77.65,0.00,13.74,1.34,-1.02,0.00,38.59,13.07,81.63,0.00,28.42,2.75,0.17,0.00,48.11
$PJCIFN2,27/01/2026 11:29:00,231.01,229.60,230.37,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.42,86.66,0.00,60.46,4.30,1.34,0.00,193.40,11.42,76.55,0.00,13.77,1.34,-0.43,0.00,36.27,13.25,80.09,0.00,24.44,2.68,0.34,0.00,45.49
$PJCIFN2,27/01/2026 11:30:00,231.27,229.98,230.48,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.02,85.97,0.00,67.71,4.30,1.34,0.00,194.42,12.00,77.23,0.00,13.75,1.34,-1.02,0.00,37.45,13.59,80.78,0.00,24.92,2.80,0.19,0.00,46.74
$PJCIFN2,27/01/2026 11:31:00,231.27,229.86,230.62,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.42,85.43,0.00,62.27,4.30,1.94,0.00,193.02,11.43,77.73,0.00,13.18,1.34,-1.02,0.00,36.27,13.08,80.32,0.00,24.42,2.74,0.21,0.00,46.52
$PJCIFN2,27/01/2026 11:32:00,231.53,229.98,230.75,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.03,85.62,0.00,62.38,4.30,1.35,0.00,194.42,11.44,77.27,0.00,13.79,1.92,-1.02,0.00,39.93,13.36,80.68,0.00,25.23,3.02,0.35,0.00,47.33
$PJCIFN2,27/01/2026 11:33:00,231.27,229.47,230.45,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,14.99,85.87,0.00,75.80,3.70,1.35,0.00,194.58,10.84,76.51,0.00,13.77,1.92,-1.02,0.00,37.39,12.95,80.20,0.00,28.20,2.63,0.32,0.00,46.27
$PJCIFN2,27/01/2026 11:34:00,231.91,229.86,230.70,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.02,85.92,0.00,62.90,4.30,1.35,0.00,194.42,12.03,77.14,0.00,14.37,1.93,-1.02,0.00,36.25,13.14,80.63,0.00,25.13,2.77,0.15,0.00,45.95
$PJCIFN2,27/01/2026 11:35:00,231.27,229.73,230.56,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.96,86.32,0.00,62.45,4.30,1.93,0.00,193.83,12.02,77.65,0.00,13.78,1.93,-1.03,0.00,36.39,13.40,80.51,0.00,24.62,2.95,0.22,0.00,45.83
$PJCIFN2,27/01/2026 11:36:00,231.14,229.86,230.62,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.39,86.11,0.00,61.72,4.30,1.34,0.00,193.61,10.83,77.82,0.00,14.36,1.93,-1.03,0.00,37.41,12.85,81.06,0.00,25.58,2.70,0.24,0.00,47.26
$PJCIFN2,27/01/2026 11:37:00,231.91,229.86,230.82,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.45,86.71,0.00,62.09,4.30,1.34,0.00,193.61,11.99,77.78,0.00,13.76,1.34,-1.02,0.00,39.23,13.34,81.24,0.00,24.33,2.91,0.20,0.00,47.00
$PJCIFN2,27/01/2026 11:38:00,231.27,228.44,230.63,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,14.41,86.96,0.00,78.12,4.30,1.35,0.00,191.84,10.81,77.95,0.00,14.38,1.34,-1.03,0.00,36.33,12.77,81.26,0.00,28.74,2.68,0.26,0.00,47.13
$PJCIFN2,27/01/2026 11:39:00,231.78,230.24,231.13,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.43,87.45,0.00,62.94,4.31,1.94,0.00,193.94,11.45,79.00,0.00,13.76,1.93,-0.43,0.00,36.92,13.05,81.84,0.00,24.58,2.98,0.38,0.00,46.36
$PJCIFN2,27/01/2026 11:40:00,231.65,229.73,230.87,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.45,99.63,0.00,61.29,3.71,1.35,0.00,193.83,10.84,78.96,0.00,13.80,1.34,-1.03,0.00,37.58,12.47,83.19,0.00,24.83,2.61,0.27,0.00,48.81
$PJCIFN2,27/01/2026 11:41:00,232.17,229.86,231.05,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.45,87.99,0.00,62.34,3.72,1.35,0.00,194.20,11.99,78.59,0.00,13.79,1.34,-1.03,0.00,38.11,12.87,82.19,0.00,25.49,2.73,0.20,0.00,46.69
$PJCIFN2,27/01/2026 11:42:00,231.65,229.86,230.82,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,13.87,86.90,0.00,61.68,3.71,1.35,0.00,193.02,10.83,78.87,0.00,13.79,1.93,-1.03,0.00,36.88,12.80,81.93,0.00,24.28,2.70,0.40,0.00,45.92
$PJCIFN2,27/01/2026 11:43:00,231.14,229.47,230.55,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.20,14.42,87.89,0.00,82.89,4.30,1.34,0.00,195.86,11.41,79.97,0.00,14.35,1.92,-1.02,0.00,38.59,13.00,82.66,0.00,29.07,3.02,0.20,0.00,46.54
$PJCIFN2,27/01/2026 11:44:00,231.53,229.60,230.63,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,14.39,87.40,0.00,60.53,4.30,1.35,0.00,194.09,11.42,79.46,0.00,13.13,1.34,-1.02,0.00,36.27,12.70,82.31,0.00,24.21,2.60,0.27,0.00,46.08
$PJCIFN2,27/01/2026 11:45:00,231.40,229.86,230.66,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,13.84,87.94,0.00,62.24,4.30,1.94,0.00,194.79,10.84,80.01,0.00,14.36,1.34,-0.43,0.00,38.00,12.53,82.81,0.00,25.25,2.73,0.22,0.00,46.62
$PJCIFN2,27/01/2026 11:46:00,231.78,229.47,231.00,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,13.87,87.89,0.00,62.31,3.72,1.35,0.00,194.79,11.42,79.18,0.00,13.82,1.93,-1.03,0.00,38.15,12.73,82.55,0.00,25.54,2.75,0.16,0.00,46.99
$PJCIFN2,27/01/2026 11:47:00,231.27,230.11,230.73,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,13.82,88.39,0.00,62.38,3.71,1.35,0.00,193.94,10.87,80.06,0.00,14.39,1.92,-1.03,0.00,36.33,12.67,82.78,0.00,25.12,2.70,0.17,0.00,45.32
$PJCIFN2,27/01/2026 11:48:00,231.78,229.60,230.45,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.40,88.83,0.00,81.75,4.28,1.34,0.00,194.53,11.98,80.14,0.00,14.35,1.92,-1.02,0.00,38.59,13.13,82.95,0.00,28.13,2.89,0.31,0.00,51.27
$PJCIFN2,27/01/2026 11:49:00,231.27,229.21,230.10,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.22,13.82,88.19,0.00,62.13,3.71,1.34,0.00,193.88,10.79,80.01,0.00,14.37,1.33,-0.43,0.00,36.21,12.51,82.63,0.00,25.26,2.60,0.20,0.00,51.26
$PJCIFN2,27/01/2026 11:50:00,230.75,229.21,230.00,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.35,88.48,0.00,62.87,3.70,1.34,0.00,194.84,11.97,78.70,0.00,13.15,1.92,-1.02,0.00,38.46,13.14,82.87,0.00,24.69,2.91,0.29,0.00,53.44
$PJCIFN2,27/01/2026 11:51:00,230.75,228.57,229.57,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.00,-0.01,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.22,13.78,88.14,0.00,62.58,3.70,1.34,0.00,194.14,10.25,79.11,0.00,13.72,0.74,-1.61,0.00,36.13,12.36,82.45,0.00,25.75,2.62,0.11,0.00,49.72
$PJCIFN2,27/01/2026 11:52:00,230.75,228.83,229.51,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.23,14.32,99.72,0.00,62.48,4.27,1.93,0.00,195.64,11.35,79.65,0.00,13.70,1.33,-1.02,0.00,37.87,12.71,84.03,0.00,24.90,2.74,0.27,0.00,53.79
$PJCIFN2,27/01/2026 11:53:00,230.75,229.08,229.90,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.34,87.55,0.00,80.34,3.71,1.34,0.00,194.36,10.81,78.65,0.00,13.72,1.33,-1.02,0.00,37.87,12.81,81.97,0.00,28.04,2.56,0.20,0.00,53.66
$PJCIFN2,27/01/2026 11:54:00,230.24,228.96,229.71,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.22,13.75,88.14,0.00,62.58,3.69,1.34,0.00,195.16,10.81,78.65,0.00,13.72,1.33,-1.02,0.00,36.78,12.54,82.38,0.00,25.00,2.72,0.37,0.00,51.20
$PJCIFN2,27/01/2026 11:55:00,230.50,229.08,229.73,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,14.33,87.40,0.00,62.10,4.29,1.34,0.00,194.73,11.39,78.11,0.00,13.12,1.33,-1.02,0.00,37.92,12.84,81.85,0.00,24.06,2.82,0.33,0.00,53.53
$PJCIFN2,27/01/2026 11:56:00,230.37,228.96,229.62,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.22,13.75,86.67,0.00,64.39,3.69,1.34,0.00,194.36,11.38,78.19,0.00,14.31,1.33,-1.02,0.00,36.21,12.45,81.77,0.00,27.32,2.66,0.14,0.00,50.93
$PJCIFN2,27/01/2026 11:57:00,229.73,228.44,229.10,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.07,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.32,87.16,0.00,65.46,4.27,1.92,0.00,193.59,10.77,78.48,0.00,16.61,1.91,-1.02,0.00,38.42,12.94,81.57,0.00,28.63,2.76,0.32,0.00,52.24
$PJCIFN2,27/01/2026 11:58:00,229.98,228.44,229.19,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.07,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.14,0.01,0.00,0.00,0.24,14.33,86.62,0.00,83.55,4.27,1.34,0.00,194.40,10.77,77.93,0.00,16.07,1.33,-1.02,0.00,36.59,12.36,80.90,0.00,31.80,2.56,0.34,0.00,53.82
$PJCIFN2,27/01/2026 11:59:00,230.37,228.31,229.49,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.07,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,13.77,86.62,0.00,65.24,4.27,1.34,0.00,194.25,10.74,78.15,0.00,16.65,1.33,-1.02,0.00,37.22,12.73,81.07,0.00,28.25,2.76,0.36,0.00,53.63
$PJCIFN2,27/01/2026 12:00:00,229.73,228.18,229.08,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.08,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.24,14.31,85.54,0.00,64.87,4.27,1.34,0.00,194.55,10.79,77.39,0.00,17.23,1.91,-1.02,0.00,36.63,12.74,80.66,0.00,28.45,2.81,0.30,0.00,55.20
$PJCIFN2,27/01/2026 12:01:00,229.73,227.93,229.02,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.07,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.23,14.29,85.44,0.00,65.53,4.27,1.34,0.00,195.24,11.93,77.26,0.00,16.62,1.33,-1.02,0.00,37.77,12.94,80.67,0.00,28.77,2.85,0.23,0.00,53.67
$PJCIFN2,27/01/2026 12:02:00,230.37,228.70,229.55,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.07,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.24,14.34,85.14,0.00,66.71,3.70,1.93,0.00,194.62,10.81,77.60,0.00,16.66,1.92,-1.02,0.00,36.66,12.81,80.39,0.00,27.91,2.68,0.31,0.00,55.20
$PJCIFN2,27/01/2026 12:03:00,230.37,228.83,229.75,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.08,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.14,0.01,0.00,0.00,0.24,14.29,86.81,0.00,83.15,3.69,1.34,0.00,195.90,10.80,77.47,0.00,17.27,1.33,-1.02,0.00,37.92,12.70,80.61,0.00,31.28,2.82,0.18,0.00,56.22
$PJCIFN2,27/01/2026 12:04:00,233.33,228.83,230.31,0.06,0.42,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.07,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.23,13.85,98.13,0.00,64.79,4.32,1.93,0.00,195.64,10.76,76.68,0.00,16.17,1.33,-1.03,0.00,36.80,12.62,81.42,0.00,27.45,2.48,0.27,0.00,53.65
$PJCIFN2,27/01/2026 12:05:00,231.65,229.98,231.08,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.86,0.04,0.33,0.00,0.08,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.25,13.84,86.31,0.00,77.45,4.31,1.35,0.00,197.70,10.26,77.44,0.00,17.95,1.34,-0.43,0.00,38.23,12.72,80.67,0.00,29.35,2.80,0.29,0.00,57.12
$PJCIFN2,27/01/2026 12:06:00,232.17,229.34,230.69,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.07,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.13,0.01,0.00,0.00,0.23,13.80,85.62,0.00,65.27,3.71,1.35,0.00,195.16,10.82,77.23,0.00,16.72,1.34,-1.02,0.00,35.70,12.45,80.07,0.00,29.25,2.59,0.41,0.00,53.44
$PJCIFN2,27/01/2026 12:07:00,231.53,229.47,230.56,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.08,0.01,-0.01,0.00,0.16,0.05,0.35,0.00,0.13,0.01,0.00,0.00,0.24,13.83,85.38,0.00,65.90,3.72,1.35,0.00,196.45,10.83,77.36,0.00,17.35,1.92,-1.61,0.00,36.21,12.27,80.20,0.00,30.26,2.74,0.29,0.00,55.19
$PJCIFN2,27/01/2026 12:08:00,232.30,227.28,230.19,0.06,0.38,0.00,0.37,0.02,0.00,0.00,0.86,0.05,0.33,0.00,0.08,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.14,0.01,0.00,0.00,0.24,14.41,87.25,0.00,84.12,3.70,0.76,0.00,196.82,10.84,77.18,0.00,17.33,1.92,-1.03,0.00,37.29,12.65,80.15,0.00,31.14,2.63,0.16,0.00,56.11
$PJCIFN2,27/01/2026 12:09:00,231.65,229.73,230.86,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.08,0.01,-0.01,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.26,13.84,84.83,0.00,66.01,3.72,1.94,0.00,196.19,10.81,76.51,0.00,17.92,1.92,-1.62,0.00,36.31,12.42,79.98,0.00,28.67,2.57,0.19,0.00,59.05
$PJCIFN2,27/01/2026 12:10:00,232.04,230.24,231.21,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.07,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.25,13.88,85.17,0.00,65.41,4.30,1.35,0.00,196.04,11.44,76.72,0.00,16.75,1.93,-1.03,0.00,37.64,12.85,80.10,0.00,28.79,2.69,0.21,0.00,57.20
$PJCIFN2,27/01/2026 12:11:00,232.17,230.50,231.59,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.07,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.25,13.87,85.31,0.00,64.82,4.31,1.35,0.00,195.93,10.89,77.31,0.00,16.81,1.93,-0.43,0.00,35.82,12.57,80.31,0.00,28.22,2.68,0.29,0.00,58.11
$PJCIFN2,27/01/2026 12:12:00,233.20,228.83,231.27,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.08,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.25,15.04,85.52,0.00,65.07,4.33,1.35,0.00,197.07,11.39,76.93,0.00,17.31,1.92,-1.03,0.00,36.78,12.87,80.50,0.00,29.38,2.86,0.22,0.00,58.37
$PJCIFN2,27/01/2026 12:13:00,232.94,228.83,231.54,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.07,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.14,0.01,0.00,0.00,0.25,14.49,85.95,0.00,83.44,4.32,1.35,0.00,197.66,11.49,76.72,0.00,16.19,1.34,-1.03,0.00,36.13,13.02,80.32,0.00,31.29,2.71,0.17,0.00,58.59
$PJCIFN2,27/01/2026 12:14:00,232.81,229.08,230.95,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.07,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.25,14.37,86.09,0.00,65.75,4.33,1.35,0.00,197.51,11.39,77.56,0.00,16.13,1.92,-0.43,0.00,35.03,12.74,80.31,0.00,27.86,2.79,0.23,0.00,57.00
$PJCIFN2,27/01/2026 12:15:00,231.78,227.28,229.92,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.07,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.25,14.39,85.92,0.00,64.98,3.69,1.34,0.00,195.16,10.79,77.43,0.00,16.75,1.33,-1.02,0.00,34.60,12.74,80.00,0.00,27.97,2.47,0.34,0.00,57.53
$PJCIFN2,27/01/2026 12:16:00,231.78,229.73,230.70,0.06,0.42,0.00,0.29,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.08,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.24,15.00,97.10,0.00,67.04,4.32,1.93,0.00,197.63,10.86,77.36,0.00,17.34,1.93,-1.02,0.00,36.39,12.81,82.09,0.00,28.79,2.96,0.26,0.00,56.01
$PJCIFN2,27/01/2026 12:17:00,231.53,229.98,230.73,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.07,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.25,14.41,85.52,0.00,67.01,3.71,1.35,0.00,196.67,10.83,77.05,0.00,16.78,1.34,-1.62,0.00,36.31,12.72,80.03,0.00,28.66,2.62,0.23,0.00,58.64
$PJCIFN2,27/01/2026 12:18:00,231.53,230.24,231.01,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.07,0.00,-0.00,0.00,0.16,0.05,0.35,0.00,0.14,0.01,0.00,0.00,0.24,14.45,86.07,0.00,83.80,4.31,1.35,0.00,196.63,10.88,77.27,0.00,16.18,0.75,-1.03,0.00,36.96,12.61,80.58,0.00,31.78,2.88,0.27,0.00,54.64
$PJCIFN2,27/01/2026 12:19:00,232.30,228.57,230.91,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.07,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.24,13.88,85.47,0.00,65.38,4.30,1.94,0.00,198.03,11.46,77.39,0.00,16.17,1.91,-0.43,0.00,37.14,12.83,80.44,0.00,27.46,2.75,0.28,0.00,56.05
$PJCIFN2,27/01/2026 12:20:00,232.81,228.83,230.93,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.08,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.23,14.45,86.31,0.00,65.49,4.32,1.35,0.00,198.63,11.35,77.32,0.00,17.44,1.33,-1.03,0.00,36.80,12.81,80.58,0.00,28.93,2.78,0.25,0.00,53.49
$PJCIFN2,27/01/2026 12:21:00,231.91,230.50,231.19,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.07,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,15.04,86.26,0.00,67.16,4.31,1.35,0.00,196.63,11.48,77.57,0.00,16.79,1.93,-1.03,0.00,38.17,13.01,80.77,0.00,28.24,2.72,0.34,0.00,54.20
$PJCIFN2,27/01/2026 12:22:00,231.78,230.11,231.22,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.07,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.24,14.44,86.31,0.00,64.16,4.31,1.35,0.00,196.26,10.82,77.99,0.00,16.22,1.34,-1.03,0.00,37.60,12.70,80.55,0.00,28.26,2.74,0.10,0.00,55.20
$PJCIFN2,27/01/2026 12:23:00,232.94,230.37,231.31,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.24,15.07,86.80,0.00,82.16,4.91,1.34,0.00,197.11,12.05,76.93,0.00,13.83,1.93,-1.03,0.00,39.36,13.29,80.93,0.00,30.09,2.96,0.20,0.00,56.51
$PJCIFN2,27/01/2026 12:24:00,231.91,228.31,231.10,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,14.45,86.26,0.00,60.85,4.31,1.35,0.00,196.45,11.40,76.93,0.00,13.22,1.34,-1.03,0.00,37.03,12.80,80.51,0.00,23.71,2.78,0.18,0.00,53.68
$PJCIFN2,27/01/2026 12:25:00,231.78,229.98,231.18,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,13.87,86.90,0.00,62.76,4.30,1.35,0.00,197.11,12.04,77.99,0.00,13.25,1.93,-1.03,0.00,37.58,13.01,81.14,0.00,25.49,2.93,0.28,0.00,56.50
$PJCIFN2,27/01/2026 12:26:00,232.04,228.96,230.88,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,13.85,85.83,0.00,61.85,4.31,1.35,0.00,197.70,11.94,77.39,0.00,13.17,1.92,-1.03,0.00,37.29,12.96,80.76,0.00,24.20,2.79,0.21,0.00,54.19
$PJCIFN2,27/01/2026 12:27:00,231.91,228.44,230.28,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,14.96,87.35,0.00,61.68,4.29,1.35,0.00,197.11,11.33,77.60,0.00,13.13,1.33,-0.43,0.00,36.78,12.93,80.97,0.00,25.12,2.81,0.32,0.00,56.44
$PJCIFN2,27/01/2026 12:28:00,231.65,228.06,230.18,0.06,0.43,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.24,14.89,98.06,0.00,72.60,4.31,1.35,0.00,193.59,10.80,77.49,0.00,13.71,1.33,-0.43,0.00,37.64,12.91,82.60,0.00,27.21,2.79,0.30,0.00,54.20
$PJCIFN2,27/01/2026 12:29:00,231.53,229.47,230.92,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.41,86.16,0.00,62.87,4.31,1.94,0.00,196.89,10.86,79.05,0.00,13.72,1.92,-0.43,0.00,37.49,12.76,81.52,0.00,24.69,2.86,0.39,0.00,56.46
$PJCIFN2,27/01/2026 12:30:00,232.55,230.63,231.53,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.24,13.91,87.00,0.00,61.16,3.73,1.35,0.00,198.36,11.47,78.08,0.00,13.78,1.93,-1.03,0.00,38.19,12.74,81.60,0.00,24.01,2.72,0.30,0.00,54.40
$PJCIFN2,27/01/2026 12:31:00,232.43,229.73,231.43,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.24,13.88,87.20,0.00,62.66,4.31,1.35,0.00,196.96,10.24,78.63,0.00,13.24,1.93,-1.03,0.00,36.98,12.68,82.05,0.00,24.64,2.78,0.21,0.00,56.50
$PJCIFN2,27/01/2026 12:32:00,231.78,227.28,230.15,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.47,88.53,0.00,62.34,3.71,1.35,0.00,194.77,10.85,78.89,0.00,13.66,1.91,-1.01,0.00,35.46,12.68,81.98,0.00,25.26,2.78,0.30,0.00,53.80
$PJCIFN2,27/01/2026 12:33:00,232.04,227.54,229.72,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.24,13.84,87.74,0.00,69.42,4.27,1.35,0.00,194.40,10.77,79.31,0.00,13.69,1.34,-1.02,0.00,37.03,12.66,82.16,0.00,27.63,2.77,0.22,0.00,54.13
$PJCIFN2,27/01/2026 12:34:00,231.91,228.18,230.42,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.45,87.54,0.00,62.69,4.31,1.35,0.00,198.03,11.50,78.96,0.00,13.19,1.91,-1.02,0.00,36.09,12.93,82.45,0.00,24.96,2.82,0.21,0.00,53.78
$PJCIFN2,27/01/2026 12:35:00,232.17,229.98,230.88,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.24,13.84,88.04,0.00,61.12,3.71,1.35,0.00,196.89,10.25,78.87,0.00,13.80,1.34,-1.02,0.00,36.29,12.23,82.26,0.00,24.49,2.50,0.27,0.00,55.11
$PJCIFN2,27/01/2026 12:36:00,232.04,228.57,230.81,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,13.84,87.99,0.00,66.89,3.71,1.35,0.00,196.19,12.00,79.77,0.00,13.81,1.34,-1.02,0.00,37.56,12.99,82.89,0.00,25.34,2.81,0.21,0.00,53.85
$PJCIFN2,27/01/2026 12:37:00,232.55,228.31,230.18,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.85,87.74,0.00,61.96,4.27,1.35,0.00,197.26,11.36,79.38,0.00,13.19,1.34,-1.02,0.00,35.62,12.71,82.31,0.00,24.86,2.68,0.17,0.00,54.90
$PJCIFN2,27/01/2026 12:38:00,231.78,226.26,229.26,0.06,0.39,0.00,0.30,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.40,88.08,0.00,68.15,4.29,1.34,0.00,195.06,11.39,78.58,0.00,14.23,1.33,-1.02,0.00,35.91,12.62,82.49,0.00,28.46,2.63,0.29,0.00,53.03
$PJCIFN2,27/01/2026 12:39:00,230.11,228.06,228.80,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.29,88.58,0.00,63.48,4.27,1.34,0.00,194.07,11.35,79.52,0.00,13.64,1.32,-1.02,0.00,36.55,12.86,82.55,0.00,24.51,2.65,0.22,0.00,55.63
$PJCIFN2,27/01/2026 12:40:00,231.27,228.44,229.75,0.06,0.44,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.24,14.98,101.29,0.00,63.39,4.30,1.34,0.00,196.45,10.76,79.47,0.00,14.25,1.91,-1.02,0.00,37.24,12.70,84.17,0.00,25.00,2.73,0.17,0.00,54.28
$PJCIFN2,27/01/2026 12:41:00,230.88,229.47,230.20,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.24,14.41,88.24,0.00,63.83,3.71,1.94,0.00,195.27,11.39,79.83,0.00,13.17,1.33,-1.02,0.00,36.15,12.81,82.87,0.00,24.15,2.66,0.26,0.00,56.09
$PJCIFN2,27/01/2026 12:42:00,230.37,227.41,229.08,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,13.77,88.82,0.00,62.27,3.70,1.34,0.00,195.21,11.28,79.84,0.00,13.13,1.33,-1.02,0.00,35.62,12.61,82.65,0.00,25.89,2.71,0.28,0.00,53.83
$PJCIFN2,27/01/2026 12:43:00,229.98,228.06,228.75,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.29,87.89,0.00,65.16,4.26,1.92,0.00,193.49,11.34,78.93,0.00,14.25,1.91,-1.02,0.00,36.19,12.69,82.51,0.00,28.24,2.70,0.27,0.00,53.16
$PJCIFN2,27/01/2026 12:44:00,229.60,228.31,228.96,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,13.72,87.35,0.00,63.10,4.26,1.34,0.00,194.40,10.77,79.43,0.00,14.82,1.91,-1.02,0.00,37.22,12.62,82.20,0.00,25.31,2.52,0.35,0.00,54.73
$PJCIFN2,27/01/2026 12:45:00,229.86,228.57,229.21,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.34,88.38,0.00,62.62,4.86,1.93,0.00,196.16,11.93,77.89,0.00,13.69,1.91,-1.02,0.00,38.40,12.76,82.25,0.00,24.90,2.94,0.27,0.00,55.76
$PJCIFN2,27/01/2026 12:46:00,229.60,228.44,229.15,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.32,87.35,0.00,66.48,4.27,1.34,0.00,195.10,10.77,79.15,0.00,13.72,1.32,-1.02,0.00,37.18,12.48,82.10,0.00,24.49,2.74,0.16,0.00,53.18
$PJCIFN2,27/01/2026 12:47:00,230.37,228.18,229.46,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,14.97,87.30,0.00,63.66,4.29,1.34,0.00,197.08,11.96,79.20,0.00,13.72,1.33,-1.02,0.00,39.05,13.01,82.01,0.00,25.48,2.89,0.31,0.00,56.31
$PJCIFN2,27/01/2026 12:48:00,230.11,228.57,229.46,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.22,13.75,86.72,0.00,70.67,3.69,1.34,0.00,196.12,11.36,78.48,0.00,13.14,1.33,-1.02,0.00,36.15,12.53,81.25,0.00,27.43,2.64,0.26,0.00,50.74
$PJCIFN2,27/01/2026 12:49:00,229.98,228.83,229.44,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.23,13.75,86.18,0.00,62.58,3.69,1.93,0.00,195.53,11.36,77.93,0.00,13.70,1.33,-0.43,0.00,38.42,12.62,81.15,0.00,25.11,2.74,0.42,0.00,53.51
$PJCIFN2,27/01/2026 12:50:00,229.98,228.18,229.21,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.34,85.63,0.00,73.69,4.28,1.34,0.00,195.57,11.34,77.30,0.00,12.52,1.91,-1.02,0.00,36.01,13.06,80.64,0.00,24.24,2.78,0.32,0.00,50.30
$PJCIFN2,27/01/2026 12:51:00,229.73,228.18,228.99,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.32,86.08,0.00,64.13,4.85,1.92,0.00,195.10,10.73,78.43,0.00,14.22,1.91,-1.02,0.00,39.05,12.44,80.82,0.00,24.78,2.70,0.22,0.00,54.24
$PJCIFN2,27/01/2026 12:52:00,230.37,228.44,229.37,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.33,97.64,0.00,61.75,4.27,1.34,0.00,196.97,11.42,77.05,0.00,13.69,1.33,-1.02,0.00,37.20,12.95,82.39,0.00,24.98,2.87,0.18,0.00,51.41
$PJCIFN2,27/01/2026 12:53:00,230.50,227.41,229.23,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.21,14.29,85.39,0.00,76.63,3.68,1.34,0.00,192.42,10.80,77.34,0.00,13.76,1.91,-1.60,0.00,34.91,12.26,80.04,0.00,28.11,2.68,0.31,0.00,48.97
$PJCIFN2,27/01/2026 12:54:00,229.86,228.31,229.03,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.30,85.44,0.00,63.58,3.69,1.33,0.00,194.99,11.33,77.26,0.00,13.12,1.91,-1.02,0.00,36.59,12.80,80.48,0.00,24.37,2.75,0.20,0.00,50.96
$PJCIFN2,27/01/2026 12:55:00,229.86,228.44,229.15,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.23,13.74,84.85,0.00,62.48,4.27,1.33,0.00,194.03,11.35,77.04,0.00,13.69,1.91,-1.02,0.00,36.03,12.54,79.98,0.00,24.78,2.69,0.15,0.00,51.91
$PJCIFN2,27/01/2026 12:56:00,230.11,227.93,228.89,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.30,86.03,0.00,62.37,4.26,1.33,0.00,194.66,11.90,77.71,0.00,13.66,1.91,-1.02,0.00,36.57,12.96,80.48,0.00,24.50,2.94,0.23,0.00,51.27
$PJCIFN2,27/01/2026 12:57:00,229.98,227.67,229.18,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.89,86.18,0.00,82.52,4.27,1.34,0.00,194.88,10.78,76.78,0.00,13.10,1.33,-1.02,0.00,37.24,12.23,80.09,0.00,24.60,2.64,0.21,0.00,52.69
$PJCIFN2,27/01/2026 12:58:00,230.63,228.83,229.65,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.36,85.73,0.00,78.31,4.28,1.34,0.00,196.23,11.40,77.52,0.00,13.71,1.33,-0.43,0.00,37.43,12.89,80.71,0.00,28.28,2.96,0.23,0.00,50.96
$PJCIFN2,27/01/2026 12:59:00,230.50,228.06,229.39,0.06,0.37,0.00,0.27,0.01,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.23,13.71,85.38,0.00,60.72,3.11,1.92,0.00,193.27,10.75,76.42,0.00,13.14,1.33,-1.02,0.00,34.32,12.09,79.57,0.00,24.15,2.55,0.15,0.00,52.24
$PJCIFN2,27/01/2026 13:00:00,230.88,228.18,229.39,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.36,87.06,0.00,62.85,4.86,1.35,0.00,195.68,10.75,78.65,0.00,13.75,1.91,-1.02,0.00,39.75,13.13,81.17,0.00,25.29,3.04,0.21,0.00,52.20
$PJCIFN2,27/01/2026 13:01:00,231.53,229.08,230.15,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.23,13.81,85.38,0.00,68.63,3.69,1.94,0.00,194.68,10.83,76.16,0.00,13.73,1.33,-1.02,0.00,36.76,12.63,79.77,0.00,23.80,2.57,0.28,0.00,52.36
$PJCIFN2,27/01/2026 13:02:00,231.14,228.44,229.87,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.94,85.57,0.00,63.01,4.27,1.34,0.00,196.60,11.36,77.84,0.00,14.35,1.92,-1.02,0.00,38.42,13.15,80.75,0.00,25.18,2.92,0.25,0.00,51.94
$PJCIFN2,27/01/2026 13:03:00,231.14,228.70,229.88,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,13.84,85.66,0.00,80.03,4.29,1.93,0.00,194.58,10.78,77.01,0.00,13.72,1.33,-1.02,0.00,36.03,12.72,79.77,0.00,27.95,2.56,0.18,0.00,49.89
$PJCIFN2,27/01/2026 13:04:00,231.01,228.44,229.60,0.06,0.42,0.00,0.33,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.37,98.07,0.00,75.54,4.29,1.34,0.00,195.53,10.17,77.80,0.00,14.26,1.91,-0.43,0.00,39.14,12.83,82.08,0.00,25.42,2.72,0.26,0.00,54.50
$PJCIFN2,27/01/2026 13:05:00,231.14,229.47,230.31,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.01,86.80,0.00,61.75,3.71,1.93,0.00,194.58,11.39,76.25,0.00,13.72,1.33,-1.02,0.00,36.78,12.70,80.08,0.00,24.59,2.71,0.25,0.00,50.08
$PJCIFN2,27/01/2026 13:06:00,231.40,228.18,230.03,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.41,86.61,0.00,78.25,4.27,1.34,0.00,196.12,11.42,77.84,0.00,13.71,1.33,-1.02,0.00,37.26,13.01,80.73,0.00,27.27,2.83,0.32,0.00,51.60
$PJCIFN2,27/01/2026 13:07:00,231.53,229.08,230.34,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,13.76,87.35,0.00,63.80,3.71,1.35,0.00,195.27,10.83,76.51,0.00,13.12,1.33,-1.61,0.00,36.21,12.28,80.16,0.00,25.23,2.76,0.23,0.00,51.03
$PJCIFN2,27/01/2026 13:08:00,231.53,228.83,230.01,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.23,14.42,86.95,0.00,80.07,4.30,1.34,0.00,196.38,11.94,77.26,0.00,13.11,1.33,-1.03,0.00,37.22,13.04,80.84,0.00,29.28,2.97,0.19,0.00,51.72
$PJCIFN2,27/01/2026 13:09:00,231.91,229.73,230.58,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,13.84,86.90,0.00,62.38,4.31,1.35,0.00,196.30,11.42,77.47,0.00,13.72,1.92,-1.03,0.00,37.98,12.71,80.54,0.00,24.07,2.79,0.31,0.00,53.61
$PJCIFN2,27/01/2026 13:10:00,230.50,228.44,229.49,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.92,85.54,0.00,62.03,3.69,1.93,0.00,194.40,10.81,76.54,0.00,13.70,1.91,-1.02,0.00,37.24,12.74,80.34,0.00,24.69,2.68,0.29,0.00,51.24
$PJCIFN2,27/01/2026 13:11:00,230.75,229.21,230.04,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,13.81,86.56,0.00,62.27,4.30,1.34,0.00,196.23,10.83,77.34,0.00,13.70,1.92,-1.02,0.00,36.76,12.67,80.66,0.00,24.94,2.80,0.25,0.00,52.97
$PJCIFN2,27/01/2026 13:12:00,229.73,227.80,228.91,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,13.72,85.59,0.00,60.78,4.26,1.34,0.00,195.24,11.35,77.41,0.00,13.05,1.33,-1.02,0.00,37.70,12.68,80.14,0.00,23.93,2.67,0.30,0.00,51.02
$PJCIFN2,27/01/2026 13:13:00,230.63,229.08,229.98,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.22,14.38,85.97,0.00,81.07,4.28,1.34,0.00,195.53,11.39,77.56,0.00,14.34,1.92,-1.02,0.00,37.98,12.89,80.93,0.00,30.50,2.89,0.33,0.00,50.90
$PJCIFN2,27/01/2026 13:14:00,230.24,228.18,229.46,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.33,87.45,0.00,62.69,4.28,1.34,0.00,195.13,11.35,76.95,0.00,13.68,1.33,-1.02,0.00,36.70,12.81,80.59,0.00,24.28,2.76,0.21,0.00,53.45
$PJCIFN2,27/01/2026 13:15:00,232.30,229.73,230.62,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,13.82,86.85,0.00,62.20,3.71,1.35,0.00,195.97,11.42,78.96,0.00,13.79,1.34,-1.02,0.00,37.33,12.60,81.51,0.00,25.02,2.58,0.16,0.00,51.08
$PJCIFN2,27/01/2026 13:16:00,230.75,227.41,229.57,0.07,0.43,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,15.50,99.94,0.00,63.80,4.28,1.93,0.00,194.62,11.37,78.37,0.00,13.70,0.74,-1.02,0.00,37.33,13.38,82.70,0.00,24.20,2.93,0.26,0.00,51.86
$PJCIFN2,27/01/2026 13:17:00,231.78,227.67,230.35,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,13.81,87.35,0.00,62.90,4.29,1.34,0.00,196.52,11.40,77.95,0.00,14.32,1.33,-1.02,0.00,37.39,12.62,81.63,0.00,25.17,2.66,0.24,0.00,50.90
$PJCIFN2,27/01/2026 13:18:00,230.63,228.18,229.56,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.90,87.10,0.00,83.74,4.25,1.34,0.00,194.51,11.39,79.24,0.00,14.27,1.92,-1.02,0.00,37.41,13.07,81.84,0.00,27.89,2.93,0.23,0.00,51.71
$PJCIFN2,27/01/2026 13:19:00,230.75,229.60,230.13,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.37,87.06,0.00,62.24,3.70,1.93,0.00,196.30,11.39,79.42,0.00,13.76,1.34,-1.02,0.00,35.70,12.54,82.19,0.00,25.10,2.64,0.30,0.00,52.02
$PJCIFN2,27/01/2026 13:20:00,230.50,227.80,229.11,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.29,87.84,0.00,61.93,4.25,1.34,0.00,194.40,11.37,79.30,0.00,14.23,1.34,-1.60,0.00,37.43,12.85,82.25,0.00,24.89,2.92,0.20,0.00,50.20
$PJCIFN2,27/01/2026 13:21:00,231.01,229.08,229.66,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.33,87.60,0.00,62.10,4.27,1.93,0.00,195.06,11.39,79.24,0.00,13.72,1.33,-1.02,0.00,37.87,12.69,82.58,0.00,25.26,2.75,0.28,0.00,53.39
$PJCIFN2,27/01/2026 13:22:00,230.37,228.70,229.40,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.33,87.35,0.00,62.62,3.69,1.34,0.00,194.51,10.79,79.38,0.00,13.68,1.92,-1.61,0.00,37.20,12.78,82.22,0.00,25.10,2.78,0.18,0.00,51.35
$PJCIFN2,27/01/2026 13:23:00,230.11,228.70,229.49,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.85,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.37,87.89,0.00,85.06,3.70,1.34,0.00,195.64,10.19,79.79,0.00,14.28,1.33,-1.02,0.00,35.50,12.75,82.75,0.00,27.60,2.74,0.28,0.00,50.39
$PJCIFN2,27/01/2026 13:24:00,229.86,227.67,228.55,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.28,89.16,0.00,62.16,4.27,1.34,0.00,193.16,10.77,78.84,0.00,14.20,1.91,-1.02,0.00,38.48,12.81,82.69,0.00,25.34,2.94,0.17,0.00,53.51
$PJCIFN2,27/01/2026 13:25:00,230.50,228.31,229.10,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.32,87.74,0.00,62.37,4.29,1.34,0.00,194.51,10.79,78.70,0.00,13.66,1.91,-1.02,0.00,35.54,12.70,82.65,0.00,24.33,2.74,0.28,0.00,50.86
$PJCIFN2,27/01/2026 13:26:00,229.86,228.06,229.06,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,15.44,87.60,0.00,62.55,4.27,1.34,0.00,193.81,10.78,79.70,0.00,14.32,1.91,-1.01,0.00,34.97,12.77,82.50,0.00,25.43,2.87,0.26,0.00,52.66
$PJCIFN2,27/01/2026 13:27:00,231.01,227.67,229.31,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.36,88.68,0.00,61.82,3.69,1.93,0.00,195.53,11.93,79.83,0.00,13.69,1.91,-1.02,0.00,36.70,13.01,83.06,0.00,25.02,2.80,0.37,0.00,50.70
$PJCIFN2,27/01/2026 13:28:00,230.11,227.93,228.85,0.06,0.44,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.37,0.00,0.13,0.01,0.00,0.00,0.23,13.70,99.75,0.00,82.33,3.69,1.34,0.00,192.90,10.77,79.06,0.00,14.34,1.33,-1.02,0.00,36.11,12.38,83.78,0.00,28.67,2.65,0.14,0.00,51.48
$PJCIFN2,27/01/2026 13:29:00,230.88,228.06,229.46,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.87,89.17,0.00,63.07,3.69,1.35,0.00,196.34,11.40,79.83,0.00,13.69,1.91,-1.02,0.00,36.90,13.24,82.96,0.00,24.42,2.94,0.29,0.00,52.61
$PJCIFN2,27/01/2026 13:30:00,230.11,228.31,229.19,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.29,87.21,0.00,64.35,3.69,1.34,0.00,193.55,10.19,78.48,0.00,13.74,1.33,-1.02,0.00,35.52,12.37,82.10,0.00,25.16,2.56,0.21,0.00,49.37
$PJCIFN2,27/01/2026 13:31:00,230.50,228.31,229.32,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.39,88.28,0.00,61.89,4.27,1.93,0.00,195.64,11.95,80.02,0.00,13.69,1.91,-1.02,0.00,37.92,13.36,82.81,0.00,25.05,2.92,0.34,0.00,53.44
$PJCIFN2,27/01/2026 13:32:00,230.24,228.18,229.26,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.29,87.35,0.00,62.48,3.68,1.34,0.00,193.49,10.75,78.56,0.00,13.72,1.91,-1.02,0.00,34.83,11.99,81.50,0.00,25.31,2.59,0.23,0.00,50.48
$PJCIFN2,27/01/2026 13:33:00,230.24,228.18,228.99,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.28,88.58,0.00,82.96,4.27,1.34,0.00,195.35,11.92,79.15,0.00,14.28,0.74,-0.43,0.00,39.55,13.01,82.34,0.00,27.98,2.87,0.17,0.00,52.32
$PJCIFN2,27/01/2026 13:34:00,230.50,228.70,229.45,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.23,13.77,86.22,0.00,60.19,3.70,1.34,0.00,194.25,9.02,77.39,0.00,13.08,1.33,-1.02,0.00,35.56,12.21,80.91,0.00,24.20,2.59,0.12,0.00,52.94
$PJCIFN2,27/01/2026 13:35:00,230.50,228.31,229.22,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.92,86.96,0.00,64.24,4.28,1.34,0.00,194.18,11.33,79.11,0.00,14.86,1.91,-1.02,0.00,38.44,13.00,81.72,0.00,25.71,2.92,0.21,0.00,51.19
$PJCIFN2,27/01/2026 13:36:00,230.50,228.70,229.74,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.34,86.56,0.00,62.69,4.27,1.34,0.00,194.51,10.78,78.02,0.00,13.69,1.33,-1.02,0.00,35.66,12.41,80.74,0.00,24.64,2.79,0.26,0.00,53.08
$PJCIFN2,27/01/2026 13:37:00,229.86,227.80,228.91,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.33,87.21,0.00,62.37,4.27,1.92,0.00,194.80,10.75,78.02,0.00,13.64,1.32,-1.02,0.00,36.53,12.95,81.16,0.00,26.34,2.93,0.22,0.00,51.28
$PJCIFN2,27/01/2026 13:38:00,229.98,228.31,229.17,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.23,14.33,85.63,0.00,81.25,3.69,1.92,0.00,192.53,10.77,75.95,0.00,13.70,1.33,-0.43,0.00,36.51,12.45,80.40,0.00,26.63,2.54,0.42,0.00,51.80
$PJCIFN2,27/01/2026 13:39:00,229.98,227.67,228.97,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.85,86.76,0.00,62.41,4.28,1.93,0.00,195.35,11.35,77.76,0.00,13.65,1.91,-1.01,0.00,35.91,12.98,80.79,0.00,25.10,2.89,0.09,0.00,50.29
$PJCIFN2,27/01/2026 13:40:00,230.50,229.08,229.87,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,13.77,98.17,0.00,63.17,3.69,1.34,0.00,195.42,11.97,76.88,0.00,13.16,1.92,-0.43,0.00,36.21,12.78,81.73,0.00,24.50,2.62,0.32,0.00,51.40
$PJCIFN2,27/01/2026 13:41:00,229.98,228.31,229.46,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.36,86.27,0.00,62.06,4.28,1.34,0.00,194.62,11.32,76.62,0.00,14.31,1.32,-1.02,0.00,37.81,12.69,80.42,0.00,25.01,2.61,0.45,0.00,53.22
$PJCIFN2,27/01/2026 13:42:00,230.88,229.08,230.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.38,86.47,0.00,62.90,4.29,1.35,0.00,196.45,11.40,77.56,0.00,13.76,1.92,-1.02,0.00,37.39,12.81,80.59,0.00,25.37,2.82,0.31,0.00,50.96
$PJCIFN2,27/01/2026 13:43:00,230.50,228.83,229.83,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,14.33,85.14,0.00,80.93,4.28,1.34,0.00,194.03,10.81,77.30,0.00,14.31,1.92,-0.43,0.00,36.72,12.75,79.73,0.00,27.64,2.66,0.29,0.00,51.71
$PJCIFN2,27/01/2026 13:44:00,230.63,229.08,230.04,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.38,84.69,0.00,61.65,4.28,1.93,0.00,196.01,11.40,76.93,0.00,13.74,1.92,-1.02,0.00,37.41,12.77,80.46,0.00,25.17,2.87,0.13,0.00,53.13
$PJCIFN2,27/01/2026 13:45:00,229.98,227.93,229.47,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,13.76,84.41,0.00,60.89,3.69,1.34,0.00,193.70,10.78,76.62,0.00,13.69,1.91,-1.02,0.00,36.11,12.51,79.47,0.00,24.05,2.65,0.24,0.00,50.37
$PJCIFN2,27/01/2026 13:46:00,231.01,229.21,230.33,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.23,13.79,85.87,0.00,63.83,3.70,1.34,0.00,196.15,10.80,77.69,0.00,13.76,1.92,-0.43,0.00,36.84,12.45,80.40,0.00,25.03,2.54,0.35,0.00,53.49
$PJCIFN2,27/01/2026 13:47:00,230.37,228.57,229.87,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.95,84.65,0.00,61.58,4.28,1.34,0.00,194.51,11.40,77.10,0.00,13.67,1.33,-0.43,0.00,36.82,12.82,79.72,0.00,24.03,2.73,0.35,0.00,50.81
$PJCIFN2,27/01/2026 13:48:00,230.88,229.47,230.26,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.13,0.01,0.00,0.00,0.23,13.82,85.05,0.00,79.98,4.29,1.34,0.00,195.64,11.42,77.60,0.00,14.35,1.34,-1.02,0.00,37.96,12.52,80.31,0.00,29.34,2.63,0.31,0.00,52.77
$PJCIFN2,27/01/2026 13:49:00,231.78,228.70,229.83,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,13.78,85.14,0.00,62.10,3.69,1.35,0.00,194.03,11.98,77.39,0.00,13.71,1.33,-1.01,0.00,37.37,12.81,79.92,0.00,24.18,2.75,0.23,0.00,50.68
$PJCIFN2,27/01/2026 13:50:00,231.78,229.73,230.59,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.07,85.66,0.00,62.97,4.31,1.34,0.00,196.78,11.42,77.01,0.00,13.77,1.92,-1.02,0.00,36.21,12.98,80.40,0.00,24.98,2.84,0.05,0.00,51.09
$PJCIFN2,27/01/2026 13:51:00,230.88,228.31,229.80,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.34,86.27,0.00,60.75,4.29,1.34,0.00,194.88,11.40,76.67,0.00,13.13,1.33,-1.02,0.00,37.33,12.97,79.81,0.00,24.26,2.65,0.20,0.00,50.98
$PJCIFN2,27/01/2026 13:52:00,230.75,229.73,230.32,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.41,98.28,0.00,64.05,4.89,1.34,0.00,196.08,11.42,77.69,0.00,13.76,1.34,-1.02,0.00,36.88,13.09,81.83,0.00,24.75,2.89,0.18,0.00,50.84
$PJCIFN2,27/01/2026 13:53:00,231.01,228.96,229.86,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.35,85.47,0.00,76.26,4.29,1.34,0.00,194.62,11.41,77.60,0.00,14.30,1.92,-1.02,0.00,36.74,13.00,80.00,0.00,27.97,2.99,0.28,0.00,50.43
$PJCIFN2,27/01/2026 13:54:00,230.11,228.70,229.54,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.35,85.68,0.00,62.65,4.29,1.34,0.00,193.92,11.39,77.01,0.00,13.72,1.33,-1.02,0.00,36.13,12.81,80.15,0.00,24.30,2.65,0.26,0.00,51.88
$PJCIFN2,27/01/2026 13:55:00,229.98,228.31,229.15,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,13.75,85.63,0.00,63.10,4.27,1.34,0.00,194.29,10.80,77.17,0.00,13.66,1.33,-1.02,0.00,38.51,12.71,79.99,0.00,24.72,2.93,0.12,0.00,51.47
$PJCIFN2,27/01/2026 13:56:00,230.11,228.57,229.43,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,14.33,84.85,0.00,64.46,4.27,1.93,0.00,195.46,11.40,76.42,0.00,13.69,1.33,-1.02,0.00,36.21,12.78,80.02,0.00,27.49,2.65,0.24,0.00,53.72
$PJCIFN2,27/01/2026 13:57:00,230.50,228.31,229.53,0.06,0.37,0.00,0.39,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.14,0.01,0.00,0.00,0.22,14.35,85.68,0.00,89.63,4.86,1.34,0.00,194.03,10.78,77.13,0.00,14.31,1.92,-0.43,0.00,36.74,12.81,80.16,0.00,32.19,2.78,0.25,0.00,51.14
$PJCIFN2,27/01/2026 13:58:00,229.86,228.44,229.20,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,13.74,85.39,0.00,74.53,4.27,1.34,0.00,194.99,11.96,76.88,0.00,13.68,1.91,-1.02,0.00,36.66,12.79,79.99,0.00,27.77,2.64,0.23,0.00,53.35
$PJCIFN2,27/01/2026 13:59:00,230.37,229.21,229.71,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,13.73,85.63,0.00,62.65,4.28,1.34,0.00,194.58,10.80,76.97,0.00,13.14,1.33,-1.02,0.00,35.62,12.40,80.11,0.00,24.87,2.64,0.20,0.00,50.35
$PJCIFN2,27/01/2026 14:00:00,230.63,227.54,229.81,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,13.79,85.83,0.00,61.44,4.29,1.93,0.00,195.42,11.87,77.21,0.00,13.71,1.92,-0.43,0.00,37.35,13.05,80.41,0.00,24.42,2.83,0.19,0.00,52.41
$PJCIFN2,27/01/2026 14:01:00,230.75,229.21,229.97,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.36,86.37,0.00,63.14,3.70,1.34,0.00,193.99,11.38,77.39,0.00,13.79,1.92,-0.43,0.00,36.76,12.52,80.11,0.00,24.58,2.67,0.13,0.00,51.25
$PJCIFN2,27/01/2026 14:02:00,230.63,228.83,229.60,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.33,86.62,0.00,62.03,4.28,1.34,0.00,194.62,11.95,77.56,0.00,14.29,1.92,-1.02,0.00,38.06,13.23,80.71,0.00,24.79,3.01,0.23,0.00,51.80
$PJCIFN2,27/01/2026 14:03:00,230.63,229.34,230.04,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.40,85.83,0.00,74.02,3.70,1.34,0.00,195.06,10.79,77.05,0.00,13.77,1.34,-1.02,0.00,35.56,12.84,80.12,0.00,27.81,2.77,0.19,0.00,50.63
$PJCIFN2,27/01/2026 14:04:00,230.50,229.21,229.94,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,15.57,98.71,0.00,61.61,4.88,3.12,0.00,195.75,11.98,78.15,0.00,13.14,0.15,-1.02,0.00,37.31,13.38,82.32,0.00,24.79,2.97,0.35,0.00,52.51
$PJCIFN2,27/01/2026 14:05:00,230.75,229.34,230.01,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.37,86.76,0.00,61.44,3.70,1.34,0.00,196.45,10.80,77.14,0.00,13.74,0.74,-1.02,0.00,35.68,12.65,80.17,0.00,24.59,2.57,0.25,0.00,50.86
$PJCIFN2,27/01/2026 14:06:00,229.73,228.31,229.13,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.33,86.57,0.00,72.47,3.68,1.34,0.00,195.68,11.94,77.76,0.00,14.29,1.92,-0.43,0.00,38.35,13.23,81.36,0.00,28.41,2.99,0.34,0.00,53.51
$PJCIFN2,27/01/2026 14:07:00,229.98,228.44,229.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.95,86.86,0.00,61.17,3.69,1.93,0.00,194.51,11.34,77.76,0.00,13.68,1.33,-1.02,0.00,35.40,12.71,80.76,0.00,24.89,2.50,0.22,0.00,50.67
$PJCIFN2,27/01/2026 14:08:00,229.60,227.80,228.69,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.24,14.33,86.52,0.00,71.30,4.83,1.92,0.00,194.44,11.33,78.34,0.00,13.62,1.33,-1.02,0.00,36.51,13.00,81.55,0.00,28.41,2.92,0.24,0.00,53.74
$PJCIFN2,27/01/2026 14:09:00,229.73,228.96,229.35,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.32,87.26,0.00,62.58,4.26,1.34,0.00,195.31,10.78,77.43,0.00,13.69,1.33,-1.02,0.00,36.68,12.52,81.46,0.00,24.09,2.75,0.32,0.00,50.55
$PJCIFN2,27/01/2026 14:10:00,229.73,227.80,228.98,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.32,87.26,0.00,63.00,4.85,1.93,0.00,194.80,10.76,78.89,0.00,14.87,1.91,-0.43,0.00,36.63,13.00,82.08,0.00,25.38,2.99,0.27,0.00,53.74
$PJCIFN2,27/01/2026 14:11:00,230.24,228.83,229.60,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.34,87.50,0.00,73.23,4.28,1.34,0.00,195.64,11.36,78.61,0.00,13.11,1.92,-1.02,0.00,35.60,12.48,81.89,0.00,24.26,2.55,0.27,0.00,51.04
$PJCIFN2,27/01/2026 14:12:00,230.24,228.31,229.17,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.90,88.38,0.00,63.00,4.86,1.34,0.00,194.66,10.76,78.93,0.00,14.25,1.91,-1.02,0.00,34.26,12.82,82.17,0.00,25.05,2.91,0.35,0.00,51.90
$PJCIFN2,27/01/2026 14:13:00,230.24,228.83,229.62,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.36,87.94,0.00,66.30,3.69,1.34,0.00,195.42,11.38,79.42,0.00,13.71,1.33,-1.02,0.00,36.70,12.88,82.49,0.00,27.93,2.79,0.16,0.00,52.28
$PJCIFN2,27/01/2026 14:14:00,229.98,228.31,229.20,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.91,87.16,0.00,63.14,3.69,1.34,0.00,193.59,10.78,79.70,0.00,13.71,1.91,-1.02,0.00,36.09,12.67,82.25,0.00,25.10,2.76,0.26,0.00,50.42
$PJCIFN2,27/01/2026 14:15:00,230.24,228.96,229.49,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.22,14.36,88.43,0.00,62.55,3.69,1.93,0.00,196.60,11.97,79.29,0.00,13.72,1.91,-1.02,0.00,36.76,13.07,82.76,0.00,24.07,2.80,0.20,0.00,50.94
$PJCIFN2,27/01/2026 14:16:00,229.73,227.41,228.81,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.23,14.34,100.03,0.00,62.30,4.26,1.92,0.00,192.47,11.30,79.11,0.00,13.10,1.90,-1.02,0.00,36.03,12.87,83.74,0.00,24.76,2.73,0.24,0.00,51.55
$PJCIFN2,27/01/2026 14:17:00,230.11,228.44,229.37,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.91,88.58,0.00,62.65,4.28,1.34,0.00,195.31,11.39,78.61,0.00,14.31,1.91,-1.02,0.00,37.31,13.31,83.08,0.00,25.34,2.89,0.16,0.00,50.85
$PJCIFN2,27/01/2026 14:18:00,229.86,228.31,229.10,0.06,0.39,0.00,0.30,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.23,13.75,88.18,0.00,67.69,4.26,1.34,0.00,194.29,10.78,79.06,0.00,13.14,1.91,-1.01,0.00,36.07,12.45,82.39,0.00,28.46,2.73,0.13,0.00,52.83
$PJCIFN2,27/01/2026 14:19:00,230.11,228.06,229.16,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.31,88.67,0.00,63.44,3.69,1.92,0.00,195.10,11.39,80.24,0.00,13.72,1.91,-1.02,0.00,37.24,13.01,83.25,0.00,25.40,2.76,0.30,0.00,51.38
$PJCIFN2,27/01/2026 14:20:00,231.40,228.70,229.76,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.41,87.35,0.00,62.10,4.31,1.34,0.00,195.27,11.41,79.15,0.00,13.13,1.92,-1.02,0.00,36.68,12.83,82.51,0.00,24.51,2.83,0.23,0.00,52.21
$PJCIFN2,27/01/2026 14:21:00,231.65,229.73,230.88,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.41,88.83,0.00,63.04,3.72,1.35,0.00,197.04,11.42,80.60,0.00,14.97,1.34,-1.02,0.00,38.00,13.14,83.46,0.00,25.57,2.78,0.26,0.00,51.96
$PJCIFN2,27/01/2026 14:22:00,231.53,229.98,230.96,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,13.84,88.04,0.00,62.17,4.28,1.35,0.00,196.26,12.01,79.46,0.00,13.81,1.93,-0.43,0.00,36.96,13.00,82.59,0.00,24.60,2.76,0.24,0.00,54.41
$PJCIFN2,27/01/2026 14:23:00,231.78,229.86,230.80,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.23,14.47,88.04,0.00,77.52,4.31,1.35,0.00,195.49,11.42,79.92,0.00,14.95,0.74,-1.02,0.00,36.31,12.96,82.70,0.00,29.46,2.77,0.18,0.00,52.24
$PJCIFN2,27/01/2026 14:24:00,231.65,227.93,231.00,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.44,88.14,0.00,62.94,3.72,1.35,0.00,195.01,11.48,79.60,0.00,12.62,1.93,-1.03,0.00,37.47,12.87,82.40,0.00,24.86,2.73,0.24,0.00,51.10
$PJCIFN2,27/01/2026 14:25:00,231.91,230.37,231.14,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.44,87.84,0.00,63.63,3.72,1.35,0.00,196.74,11.46,79.82,0.00,14.39,1.93,-1.03,0.00,36.43,12.87,82.14,0.00,25.19,2.68,0.24,0.00,50.94
$PJCIFN2,27/01/2026 14:26:00,233.33,230.11,231.29,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,13.85,87.00,0.00,62.66,3.72,1.95,0.00,195.82,11.42,78.63,0.00,13.82,1.93,-1.02,0.00,38.19,12.87,82.04,0.00,25.09,2.79,0.14,0.00,52.93
$PJCIFN2,27/01/2026 14:27:00,231.78,229.86,231.03,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.43,87.30,0.00,64.50,4.30,1.94,0.00,195.71,12.05,78.41,0.00,14.38,1.34,-1.02,0.00,37.49,13.33,81.73,0.00,24.81,2.83,0.31,0.00,51.81
$PJCIFN2,27/01/2026 14:28:00,232.43,230.11,231.20,0.06,0.43,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.23,14.41,99.58,0.00,79.52,3.71,1.94,0.00,194.85,11.41,77.73,0.00,15.05,1.92,-1.03,0.00,36.49,12.99,82.61,0.00,30.51,2.68,0.34,0.00,53.35
$PJCIFN2,27/01/2026 14:29:00,232.43,229.86,230.96,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.01,86.31,0.00,64.12,4.30,1.35,0.00,195.49,11.44,77.78,0.00,14.43,1.34,-1.02,0.00,36.39,13.28,80.84,0.00,25.91,2.82,0.23,0.00,50.85
$PJCIFN2,27/01/2026 14:30:00,232.04,229.98,231.27,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.42,85.86,0.00,63.04,4.31,1.35,0.00,196.96,11.46,78.04,0.00,14.42,1.93,-0.43,0.00,36.37,12.83,81.06,0.00,25.65,2.83,0.11,0.00,53.78
$PJCIFN2,27/01/2026 14:31:00,232.17,230.24,231.06,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.98,86.16,0.00,61.82,3.73,1.94,0.00,197.33,12.06,78.37,0.00,14.40,1.93,-1.02,0.00,37.00,13.45,80.95,0.00,24.93,2.83,0.29,0.00,51.47
$PJCIFN2,27/01/2026 14:32:00,232.43,230.37,231.49,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.24,13.91,86.50,0.00,64.23,3.72,1.35,0.00,196.41,11.48,77.82,0.00,14.38,0.75,-1.03,0.00,36.90,12.70,80.82,0.00,25.35,2.57,0.15,0.00,54.39
$PJCIFN2,27/01/2026 14:33:00,231.78,229.73,230.80,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.23,15.03,85.14,0.00,81.07,4.30,1.35,0.00,195.86,12.02,77.05,0.00,14.37,1.93,-1.02,0.00,37.49,13.09,80.50,0.00,29.22,2.89,0.29,0.00,53.82
$PJCIFN2,27/01/2026 14:34:00,232.68,230.24,231.16,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.45,85.90,0.00,62.45,3.73,1.35,0.00,196.30,10.83,77.82,0.00,13.77,1.34,-1.03,0.00,37.62,12.60,80.40,0.00,25.40,2.57,0.34,0.00,51.40
$PJCIFN2,27/01/2026 14:35:00,231.65,229.60,230.51,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.98,85.97,0.00,61.23,4.29,1.35,0.00,196.34,11.44,77.65,0.00,13.77,1.93,-1.02,0.00,38.57,13.45,80.44,0.00,24.97,2.90,0.24,0.00,52.88
$PJCIFN2,27/01/2026 14:36:00,231.40,230.11,230.82,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.40,85.66,0.00,63.42,3.71,1.35,0.00,195.45,10.86,77.10,0.00,13.82,1.93,-1.02,0.00,35.17,12.38,79.94,0.00,24.93,2.48,0.25,0.00,51.13
$PJCIFN2,27/01/2026 14:37:00,231.27,229.34,230.34,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.40,85.47,0.00,65.53,4.30,1.34,0.00,194.79,11.42,78.15,0.00,13.76,1.92,-1.02,0.00,38.02,13.05,80.41,0.00,25.14,2.84,0.22,0.00,51.99
$PJCIFN2,27/01/2026 14:38:00,232.04,230.24,230.99,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.85,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.23,13.85,86.31,0.00,79.52,4.31,1.94,0.00,196.30,10.26,76.68,0.00,13.78,1.33,-1.03,0.00,37.09,12.66,80.27,0.00,28.30,2.46,0.31,0.00,52.48
$PJCIFN2,27/01/2026 14:39:00,231.91,229.08,230.56,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.43,85.83,0.00,62.72,4.29,1.35,0.00,195.75,11.44,76.97,0.00,13.77,1.93,-1.02,0.00,37.60,12.99,80.15,0.00,25.44,2.88,0.22,0.00,51.22
$PJCIFN2,27/01/2026 14:40:00,231.65,229.73,230.59,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.42,97.26,0.00,61.58,3.71,1.35,0.00,196.04,10.84,77.14,0.00,13.16,1.92,-1.03,0.00,36.86,12.95,81.53,0.00,24.24,2.69,0.24,0.00,53.69
$PJCIFN2,27/01/2026 14:41:00,231.65,229.21,230.25,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.95,84.65,0.00,62.20,4.28,1.34,0.00,192.81,11.39,77.18,0.00,14.34,1.33,-1.02,0.00,35.72,12.67,80.17,0.00,25.60,2.75,0.06,0.00,50.03
$PJCIFN2,27/01/2026 14:42:00,231.14,229.73,230.44,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.40,86.16,0.00,62.83,3.70,1.34,0.00,195.60,11.43,76.55,0.00,13.76,1.92,-1.03,0.00,38.02,13.39,80.62,0.00,24.42,2.78,0.11,0.00,53.70
$PJCIFN2,27/01/2026 14:43:00,231.40,229.34,230.37,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,14.38,85.38,0.00,82.39,4.29,1.35,0.00,194.68,10.80,77.10,0.00,13.81,1.33,-1.03,0.00,35.66,12.73,80.17,0.00,28.18,2.76,0.15,0.00,54.02
$PJCIFN2,27/01/2026 14:44:00,231.53,229.73,230.49,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,16.17,86.71,0.00,62.10,3.71,1.35,0.00,195.49,12.02,78.24,0.00,14.34,1.34,-1.02,0.00,39.14,13.30,80.81,0.00,25.74,2.88,0.38,0.00,51.72
$PJCIFN2,27/01/2026 14:45:00,231.53,229.73,230.56,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.37,86.07,0.00,61.79,3.72,1.35,0.00,194.05,10.84,76.55,0.00,13.19,1.33,-1.02,0.00,35.11,12.66,80.16,0.00,24.62,2.57,0.27,0.00,52.78
$PJCIFN2,27/01/2026 14:46:00,231.14,229.34,230.36,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.41,85.68,0.00,62.83,4.30,1.94,0.00,196.34,11.40,77.65,0.00,13.76,1.92,-1.02,0.00,36.76,13.35,80.69,0.00,24.75,3.04,0.31,0.00,51.54
$PJCIFN2,27/01/2026 14:47:00,231.01,229.47,230.18,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,13.81,85.33,0.00,61.48,4.28,1.93,0.00,194.64,10.80,77.01,0.00,14.33,1.33,-1.02,0.00,36.25,12.29,79.81,0.00,24.26,2.54,0.39,0.00,51.01
$PJCIFN2,27/01/2026 14:48:00,231.14,229.21,230.14,0.06,0.37,0.00,0.38,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.22,14.38,86.11,0.00,86.43,4.29,1.35,0.00,195.53,11.99,77.97,0.00,14.35,1.92,-1.02,0.00,39.29,13.36,80.80,0.00,29.78,3.00,0.29,0.00,51.73
$PJCIFN2,27/01/2026 14:49:00,231.01,229.86,230.48,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.42,85.57,0.00,62.13,3.71,1.34,0.00,194.20,11.44,77.10,0.00,13.76,1.34,-1.61,0.00,35.11,12.96,79.88,0.00,24.77,2.71,0.16,0.00,50.73
$PJCIFN2,27/01/2026 14:50:00,231.53,229.86,230.68,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.43,85.87,0.00,62.90,4.30,1.35,0.00,196.78,11.42,77.82,0.00,14.36,1.34,-1.02,0.00,36.92,12.93,80.81,0.00,25.23,2.85,0.29,0.00,52.60
$PJCIFN2,27/01/2026 14:51:00,231.91,230.63,231.15,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.43,85.71,0.00,61.89,3.71,1.94,0.00,195.45,12.03,76.21,0.00,13.79,1.34,-1.02,0.00,37.51,12.81,80.24,0.00,24.25,2.46,0.40,0.00,50.65
$PJCIFN2,27/01/2026 14:52:00,233.07,229.73,231.24,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.04,98.94,0.00,61.92,4.30,1.35,0.00,196.74,11.45,77.53,0.00,13.92,1.93,-1.03,0.00,38.11,13.19,82.09,0.00,25.10,2.68,0.14,0.00,54.20
$PJCIFN2,27/01/2026 14:53:00,232.04,230.24,231.14,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,14.42,86.26,0.00,82.53,4.31,1.94,0.00,197.22,11.46,77.31,0.00,13.80,1.93,-1.03,0.00,37.49,13.09,80.55,0.00,27.13,2.83,0.28,0.00,53.29
$PJCIFN2,27/01/2026 14:54:00,231.65,230.24,231.01,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.05,86.16,0.00,61.33,3.72,1.94,0.00,196.41,11.46,77.36,0.00,13.81,1.93,-0.43,0.00,37.47,13.25,80.83,0.00,25.48,2.81,0.26,0.00,52.52
$PJCIFN2,27/01/2026 14:55:00,233.20,230.63,231.38,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,15.05,85.90,0.00,63.11,3.72,1.94,0.00,196.63,10.87,78.59,0.00,13.82,1.34,-1.03,0.00,36.37,13.36,81.12,0.00,24.65,2.84,0.20,0.00,54.45
$PJCIFN2,27/01/2026 14:56:00,231.65,229.73,230.95,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.45,86.42,0.00,61.12,3.72,1.35,0.00,196.45,11.42,77.78,0.00,13.80,1.33,-1.02,0.00,36.86,12.98,80.90,0.00,24.58,2.61,0.28,0.00,50.80
$PJCIFN2,27/01/2026 14:57:00,232.17,230.24,231.29,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.05,87.00,0.00,63.08,4.32,1.94,0.00,196.85,11.44,78.50,0.00,13.82,1.34,-1.02,0.00,36.94,13.36,81.60,0.00,25.71,2.83,0.38,0.00,53.75
$PJCIFN2,27/01/2026 14:58:00,231.40,229.60,230.72,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.42,86.71,0.00,82.30,4.30,1.34,0.00,194.58,11.44,78.32,0.00,13.19,1.33,-1.02,0.00,36.82,12.93,81.37,0.00,28.01,2.74,0.16,0.00,50.94
$PJCIFN2,27/01/2026 14:59:00,233.45,230.75,231.73,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,13.97,87.88,0.00,62.41,4.32,1.36,0.00,196.96,10.85,79.02,0.00,14.43,1.35,-1.03,0.00,37.58,13.01,82.29,0.00,25.70,2.84,0.15,0.00,51.58
$PJCIFN2,27/01/2026 15:00:00,232.55,230.11,231.49,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.46,87.29,0.00,61.99,3.73,1.35,0.00,195.45,12.00,79.40,0.00,13.81,1.93,-1.03,0.00,37.58,13.06,81.91,0.00,24.23,2.61,0.21,0.00,50.74
$PJCIFN2,27/01/2026 15:01:00,232.43,230.88,231.71,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.44,88.33,0.00,63.22,4.32,1.35,0.00,197.18,11.47,79.86,0.00,15.00,1.34,-0.43,0.00,38.34,12.91,82.79,0.00,25.39,2.82,0.38,0.00,52.11
$PJCIFN2,27/01/2026 15:02:00,231.78,229.86,231.01,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.45,87.35,0.00,63.67,3.72,1.94,0.00,195.60,12.03,79.14,0.00,13.76,1.33,-1.03,0.00,36.94,13.09,82.26,0.00,24.35,2.80,0.35,0.00,52.81
$PJCIFN2,27/01/2026 15:03:00,231.78,229.98,231.15,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.45,88.14,0.00,80.84,4.91,1.94,0.00,195.45,11.44,80.19,0.00,14.40,1.93,-1.03,0.00,36.37,12.81,82.86,0.00,28.18,2.79,0.18,0.00,52.31
$PJCIFN2,27/01/2026 15:04:00,231.53,229.60,230.92,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.02,99.63,0.00,62.31,4.30,1.94,0.00,196.41,11.44,80.14,0.00,14.33,1.34,-1.03,0.00,38.04,12.97,84.08,0.00,24.92,2.76,0.22,0.00,51.09
$PJCIFN2,27/01/2026 15:05:00,231.78,229.98,230.98,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.40,88.19,0.00,61.16,4.31,1.35,0.00,196.19,10.86,79.27,0.00,13.78,1.34,-1.03,0.00,35.82,12.90,82.90,0.00,25.74,2.68,0.28,0.00,54.10
$PJCIFN2,27/01/2026 15:06:00,232.04,230.24,231.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.46,88.28,0.00,62.52,4.90,1.94,0.00,195.12,11.44,79.69,0.00,13.81,1.93,-1.03,0.00,38.74,12.87,82.81,0.00,26.21,2.73,0.25,0.00,51.56
$PJCIFN2,27/01/2026 15:07:00,232.30,229.98,231.02,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.43,87.94,0.00,63.15,4.30,1.35,0.00,195.34,11.48,79.73,0.00,14.98,1.93,-1.03,0.00,37.47,13.12,83.00,0.00,26.84,2.75,0.32,0.00,53.50
$PJCIFN2,27/01/2026 15:08:00,231.53,229.73,230.82,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.45,88.68,0.00,79.43,3.72,1.93,0.00,194.90,10.86,80.14,0.00,14.38,1.93,-1.62,0.00,38.68,13.06,83.00,0.00,28.41,2.88,0.24,0.00,51.01
$PJCIFN2,27/01/2026 15:09:00,231.65,229.73,230.74,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.97,87.94,0.00,61.68,3.71,1.35,0.00,194.68,10.85,80.42,0.00,13.75,1.33,-1.02,0.00,36.31,12.83,82.89,0.00,24.46,2.50,0.30,0.00,52.78
$PJCIFN2,27/01/2026 15:10:00,231.78,229.73,230.91,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.42,89.03,0.00,63.04,4.32,1.35,0.00,196.30,11.46,79.55,0.00,13.77,1.34,-1.03,0.00,38.74,13.05,83.12,0.00,24.96,2.86,0.22,0.00,51.55
$PJCIFN2,27/01/2026 15:11:00,231.53,230.11,230.96,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,13.84,87.54,0.00,60.67,4.30,1.94,0.00,196.52,12.03,79.09,0.00,13.82,1.34,-1.02,0.00,36.96,12.92,82.68,0.00,24.41,2.79,0.32,0.00,51.54
$PJCIFN2,27/01/2026 15:12:00,231.78,229.98,231.12,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.22,13.83,88.73,0.00,61.85,4.31,1.35,0.00,195.34,10.84,79.51,0.00,13.82,1.34,-1.03,0.00,37.03,12.58,82.62,0.00,25.39,2.67,0.11,0.00,51.90
$PJCIFN2,27/01/2026 15:13:00,231.40,229.60,230.60,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.97,88.43,0.00,80.70,4.90,1.34,0.00,195.75,11.46,77.31,0.00,13.82,1.93,-0.43,0.00,38.06,13.26,82.36,0.00,27.90,2.85,0.17,0.00,52.42
$PJCIFN2,27/01/2026 15:14:00,231.53,229.86,230.61,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.22,13.85,87.94,0.00,62.34,4.29,1.35,0.00,194.42,10.81,78.92,0.00,13.76,1.34,-1.03,0.00,36.88,12.53,82.18,0.00,25.39,2.72,0.23,0.00,50.50
$PJCIFN2,27/01/2026 15:15:00,230.88,229.73,230.37,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.96,86.61,0.00,62.79,4.30,1.94,0.00,196.30,11.43,78.78,0.00,13.77,1.92,-1.02,0.00,37.45,13.13,82.15,0.00,24.65,2.88,0.25,0.00,53.77
$PJCIFN2,27/01/2026 15:16:00,231.27,229.86,230.63,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.23,13.82,99.58,0.00,62.87,3.70,1.35,0.00,196.56,10.83,78.28,0.00,14.39,1.33,-1.02,0.00,36.86,12.57,82.98,0.00,25.07,2.48,0.46,0.00,51.92
$PJCIFN2,27/01/2026 15:17:00,231.91,229.73,230.56,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.02,87.20,0.00,62.24,4.30,1.35,0.00,195.82,12.00,78.78,0.00,14.38,1.92,-1.02,0.00,38.87,13.16,81.54,0.00,25.19,2.88,0.52,0.00,54.15
$PJCIFN2,27/01/2026 15:18:00,231.78,230.24,230.88,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,15.02,85.57,0.00,79.61,3.71,1.35,0.00,195.93,11.45,78.83,0.00,13.82,1.34,-0.43,0.00,35.80,12.95,81.15,0.00,28.02,2.64,0.49,0.00,50.42
$PJCIFN2,27/01/2026 15:19:00,231.27,229.86,230.63,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.43,85.33,0.00,64.01,4.30,1.94,0.00,196.19,12.02,78.46,0.00,14.38,1.93,-1.02,0.00,39.77,13.40,81.04,0.00,25.82,2.91,0.62,0.00,54.30
$PJCIFN2,27/01/2026 15:20:00,231.91,230.75,231.44,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.48,85.31,0.00,61.85,4.32,1.94,0.00,195.66,11.46,77.53,0.00,13.85,1.34,-1.03,0.00,35.86,12.75,80.39,0.00,24.61,2.55,0.55,0.00,50.75
$PJCIFN2,27/01/2026 15:21:00,231.65,230.11,230.82,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.45,85.33,0.00,61.85,4.30,1.35,0.00,199.55,12.01,77.40,0.00,14.37,1.93,-0.43,0.00,38.59,13.31,80.52,0.00,25.44,2.97,0.63,0.00,53.04
$PJCIFN2,27/01/2026 15:22:00,231.78,230.50,231.08,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,13.86,84.98,0.00,62.45,3.72,1.94,0.00,197.22,11.44,77.82,0.00,13.80,1.93,-0.43,0.00,37.58,12.75,80.30,0.00,23.95,2.64,0.60,0.00,51.38
$PJCIFN2,27/01/2026 15:23:00,231.14,229.47,230.39,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.22,14.40,84.79,0.00,78.12,4.30,1.94,0.00,195.97,10.84,77.82,0.00,14.37,1.92,-0.43,0.00,37.45,12.86,80.54,0.00,29.25,2.90,0.48,0.00,50.90
$PJCIFN2,27/01/2026 15:24:00,232.17,230.11,230.85,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.38,85.47,0.00,62.34,4.29,1.94,0.00,196.74,11.42,77.27,0.00,13.78,1.93,-0.43,0.00,36.33,12.82,80.19,0.00,24.24,2.84,0.57,0.00,50.90
$PJCIFN2,27/01/2026 15:25:00,231.91,229.73,230.63,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.39,85.87,0.00,62.94,3.71,1.35,0.00,196.30,11.44,77.27,0.00,13.78,1.34,-1.02,0.00,37.45,12.91,80.11,0.00,25.54,2.69,0.52,0.00,53.49
$PJCIFN2,27/01/2026 15:26:00,232.04,229.98,230.92,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.05,84.88,0.00,62.34,4.31,1.94,0.00,196.89,11.48,77.65,0.00,13.80,1.93,-0.43,0.00,38.15,13.16,80.38,0.00,24.97,2.92,0.76,0.00,51.51
$PJCIFN2,27/01/2026 15:27:00,231.27,229.73,230.79,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.42,84.88,0.00,62.94,4.30,1.94,0.00,193.35,10.82,77.10,0.00,13.81,1.34,-0.43,0.00,35.76,12.54,79.77,0.00,25.15,2.56,0.75,0.00,52.62
$PJCIFN2,27/01/2026 15:28:00,231.53,230.11,230.77,0.06,0.42,0.00,0.33,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.43,96.83,0.00,76.43,4.31,1.94,0.00,196.89,11.44,77.14,0.00,14.40,1.34,-0.43,0.00,36.88,13.07,81.67,0.00,27.75,2.76,0.66,0.00,51.05
$PJCIFN2,27/01/2026 15:29:00,231.27,229.73,230.61,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.37,84.98,0.00,63.60,3.71,1.94,0.00,194.68,11.40,76.68,0.00,13.79,1.33,-0.43,0.00,37.47,12.54,79.71,0.00,25.43,2.67,0.66,0.00,54.19
$PJCIFN2,27/01/2026 15:30:00,231.27,229.47,230.56,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.43,86.07,0.00,62.27,4.30,1.94,0.00,196.56,11.42,77.82,0.00,13.80,1.92,-1.02,0.00,38.70,13.21,80.45,0.00,24.83,2.89,0.72,0.00,51.67
$PJCIFN2,27/01/2026 15:31:00,231.65,229.47,230.50,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,14.99,85.52,0.00,61.09,4.30,1.93,0.00,193.61,11.98,76.55,0.00,13.20,1.34,-0.43,0.00,36.31,13.06,79.80,0.00,24.10,2.59,0.73,0.00,52.07
$PJCIFN2,27/01/2026 15:32:00,231.27,229.21,230.42,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.00,85.87,0.00,61.68,4.30,1.94,0.00,196.56,11.39,77.23,0.00,14.38,1.92,-1.02,0.00,36.76,13.38,80.45,0.00,25.28,2.99,0.68,0.00,50.72
$PJCIFN2,27/01/2026 15:33:00,231.65,229.73,230.69,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,15.00,85.47,0.00,73.98,3.71,1.94,0.00,194.68,11.39,77.14,0.00,13.78,1.34,-0.43,0.00,36.27,12.84,79.99,0.00,26.88,2.51,0.74,0.00,50.43
$PJCIFN2,27/01/2026 15:34:00,233.33,229.98,231.04,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,-0.00,-0.01,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.58,85.33,0.00,62.59,4.30,1.94,0.00,196.67,12.01,77.82,0.00,12.59,-1.03,-2.80,0.00,38.04,13.53,80.74,0.00,25.69,2.93,0.85,0.00,52.10
$PJCIFN2,27/01/2026 15:35:00,231.65,229.98,230.86,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,13.84,86.31,0.00,61.89,3.71,1.94,0.00,195.23,12.00,76.04,0.00,13.76,1.34,-1.03,0.00,36.86,12.88,80.34,0.00,23.91,2.62,0.65,0.00,52.20
$PJCIFN2,27/01/2026 15:36:00,231.40,229.73,230.59,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.43,86.02,0.00,62.97,3.71,1.94,0.00,195.86,11.42,77.65,0.00,14.35,1.34,-0.43,0.00,37.39,12.85,80.67,0.00,25.05,2.75,0.89,0.00,50.38
$PJCIFN2,27/01/2026 15:37:00,231.53,229.60,230.70,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.41,86.16,0.00,61.75,4.29,1.94,0.00,194.20,12.03,77.05,0.00,13.18,1.93,-0.43,0.00,38.00,13.17,80.35,0.00,24.48,2.76,0.76,0.00,53.23
$PJCIFN2,27/01/2026 15:38:00,231.01,229.34,230.32,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.41,85.57,0.00,71.15,3.71,1.94,0.00,194.09,11.96,77.14,0.00,14.32,1.33,0.16,0.00,37.37,12.80,80.38,0.00,28.11,2.79,0.91,0.00,51.57
$PJCIFN2,27/01/2026 15:39:00,231.27,229.73,230.65,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.44,86.21,0.00,64.60,4.30,1.94,0.00,196.78,12.00,77.56,0.00,14.37,1.92,-0.43,0.00,38.66,13.10,80.58,0.00,25.85,2.92,0.86,0.00,53.89
$PJCIFN2,27/01/2026 15:40:00,231.53,228.96,230.56,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.40,98.56,0.00,61.16,4.30,1.35,0.00,195.27,11.39,77.10,0.00,14.33,1.34,-0.43,0.00,37.45,12.87,81.56,0.00,24.17,2.76,0.74,0.00,51.34
$PJCIFN2,27/01/2026 15:41:00,231.78,229.98,230.86,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.46,85.97,0.00,62.31,4.30,1.94,0.00,197.81,11.45,77.69,0.00,13.79,1.33,-0.43,0.00,38.00,13.28,80.86,0.00,25.14,2.79,0.82,0.00,53.93
$PJCIFN2,27/01/2026 15:42:00,231.65,229.34,230.29,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.41,85.00,0.00,63.56,3.72,1.94,0.00,195.86,12.00,77.47,0.00,13.19,1.34,-0.43,0.00,37.98,13.19,80.27,0.00,24.31,2.65,0.87,0.00,51.43
$PJCIFN2,27/01/2026 15:43:00,234.10,230.50,232.61,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,14.53,86.57,0.00,68.91,4.34,1.96,0.00,197.84,12.06,78.69,0.00,14.41,1.35,-0.44,0.00,39.02,13.19,81.32,0.00,28.14,2.80,0.80,0.00,52.44
$PJCIFN2,27/01/2026 15:44:00,233.58,226.00,230.68,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.17,86.88,0.00,62.34,4.95,1.96,0.00,194.00,11.90,76.32,0.00,13.35,1.91,-1.04,0.00,37.20,13.46,81.26,0.00,24.86,2.83,0.90,0.00,52.03
$PJCIFN2,27/01/2026 15:45:00,231.53,228.96,229.53,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.35,87.30,0.00,62.00,4.31,1.93,0.00,194.84,10.77,79.11,0.00,14.31,1.33,-0.43,0.00,36.61,12.85,81.74,0.00,24.84,2.83,0.75,0.00,50.66
$PJCIFN2,27/01/2026 15:46:00,236.02,228.57,230.61,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.56,86.91,0.00,61.86,3.75,1.98,0.00,193.44,11.96,78.48,0.00,13.69,1.91,-0.43,0.00,38.42,13.05,81.68,0.00,24.24,2.77,0.77,0.00,51.53
$PJCIFN2,27/01/2026 15:47:00,234.23,226.77,232.22,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.37,87.27,0.00,61.61,3.76,1.97,0.00,199.20,11.38,79.20,0.00,14.55,1.90,-0.44,0.00,35.65,12.78,81.99,0.00,24.85,2.67,0.78,0.00,52.65
$PJCIFN2,27/01/2026 15:48:00,234.35,225.36,230.47,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,15.78,87.26,0.00,66.23,4.20,1.97,0.00,195.10,11.39,79.20,0.00,13.72,1.33,-0.44,0.00,38.06,13.08,81.94,0.00,27.87,2.93,0.94,0.00,51.36
$PJCIFN2,27/01/2026 15:49:00,234.74,226.38,230.96,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.06,87.60,0.00,64.09,4.31,2.54,0.00,197.66,10.76,78.52,0.00,14.23,1.35,-0.44,0.00,35.42,12.91,81.82,0.00,25.46,2.64,0.84,0.00,53.30
$PJCIFN2,27/01/2026 15:50:00,232.81,225.36,230.85,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.49,87.14,0.00,62.09,4.31,1.95,0.00,195.29,10.89,79.09,0.00,13.83,1.89,-0.43,0.00,38.94,13.05,82.31,0.00,24.49,2.82,0.92,0.00,51.23
$PJCIFN2,27/01/2026 15:51:00,234.35,227.16,229.65,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.23,13.91,86.81,0.00,63.46,4.33,1.95,0.00,193.59,11.30,79.43,0.00,13.64,1.32,-0.43,0.00,35.93,12.57,82.01,0.00,24.34,2.65,0.89,0.00,53.81
$PJCIFN2,27/01/2026 15:52:00,232.68,225.61,228.27,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.22,13.66,100.75,0.00,61.06,4.24,1.91,0.00,192.83,11.26,78.53,0.00,14.06,1.90,-0.43,0.00,38.40,12.59,83.59,0.00,24.91,2.83,0.67,0.00,51.25
$PJCIFN2,27/01/2026 15:53:00,233.97,224.97,229.24,0.06,0.39,0.00,0.30,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.50,87.89,0.00,67.86,4.25,1.95,0.00,192.14,10.58,77.60,0.00,13.61,1.90,-0.44,0.00,37.13,12.97,82.40,0.00,27.69,2.75,0.89,0.00,49.83
$PJCIFN2,27/01/2026 15:54:00,234.10,226.77,229.33,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.82,86.72,0.00,62.38,3.71,2.57,0.00,194.42,9.50,76.48,0.00,14.43,1.31,-0.43,0.00,35.93,12.65,82.15,0.00,26.32,2.71,0.69,0.00,51.15
$PJCIFN2,27/01/2026 15:55:00,234.23,225.61,230.92,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.70,87.59,0.00,62.16,4.32,3.11,0.00,197.55,10.84,79.30,0.00,13.27,1.91,-0.43,0.00,36.08,13.42,82.68,0.00,24.26,2.95,0.91,0.00,51.15
$PJCIFN2,27/01/2026 15:56:00,232.17,226.51,228.81,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.41,87.65,0.00,62.24,4.30,1.94,0.00,194.79,11.28,79.18,0.00,13.79,1.33,-1.01,0.00,36.31,12.75,82.13,0.00,24.59,2.75,0.62,0.00,51.10
$PJCIFN2,27/01/2026 15:57:00,231.78,225.87,229.55,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.39,88.73,0.00,64.89,4.30,2.49,0.00,191.49,10.82,79.38,0.00,13.62,1.90,-0.43,0.00,36.88,13.00,82.58,0.00,24.67,2.77,0.82,0.00,52.80
$PJCIFN2,27/01/2026 15:58:00,230.88,226.26,229.32,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.36,88.04,0.00,73.36,4.28,1.93,0.00,191.38,11.23,79.03,0.00,14.14,1.90,-0.43,0.00,35.70,12.70,82.32,0.00,27.65,2.82,0.61,0.00,49.71
$PJCIFN2,27/01/2026 15:59:00,231.01,225.74,229.06,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.39,88.19,0.00,63.17,3.70,1.91,0.00,195.12,11.40,78.83,0.00,13.50,1.90,-0.43,0.00,37.47,12.89,82.68,0.00,25.35,2.77,0.82,0.00,53.44
$PJCIFN2,27/01/2026 16:00:00,233.07,224.33,228.90,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.22,13.84,88.68,0.00,63.26,4.29,1.93,0.00,195.16,10.84,79.03,0.00,12.97,1.32,-0.43,0.00,36.80,12.39,82.42,0.00,24.81,2.55,0.74,0.00,51.31
$PJCIFN2,27/01/2026 16:01:00,233.58,228.96,230.11,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,14.96,87.60,0.00,62.69,3.70,1.93,0.00,197.85,11.98,78.74,0.00,13.74,1.92,-0.43,0.00,36.80,13.17,82.50,0.00,24.08,2.79,0.83,0.00,53.55
$PJCIFN2,27/01/2026 16:02:00,231.01,229.08,230.09,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.32,87.70,0.00,60.78,4.29,1.93,0.00,193.88,10.20,78.24,0.00,13.80,1.33,-0.43,0.00,35.64,12.31,81.97,0.00,24.52,2.58,0.70,0.00,50.75
$PJCIFN2,27/01/2026 16:03:00,232.43,228.57,230.01,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.22,15.70,88.19,0.00,77.05,4.28,2.52,0.00,194.88,11.39,78.11,0.00,14.32,1.33,-0.43,0.00,37.33,13.23,82.58,0.00,28.90,2.98,0.97,0.00,51.53
$PJCIFN2,27/01/2026 16:04:00,232.55,227.80,230.27,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.42,98.78,0.00,60.95,4.28,1.93,0.00,195.06,11.39,77.82,0.00,13.74,1.33,-0.43,0.00,36.13,12.73,82.88,0.00,24.95,2.64,0.77,0.00,52.14
$PJCIFN2,27/01/2026 16:05:00,232.55,228.06,230.61,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.43,87.40,0.00,68.59,4.89,1.95,0.00,193.85,11.32,78.75,0.00,14.35,1.92,-0.43,0.00,36.72,12.85,81.85,0.00,25.36,2.85,0.94,0.00,50.78
$PJCIFN2,27/01/2026 16:06:00,231.53,229.08,230.06,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.96,87.01,0.00,80.43,3.71,1.94,0.00,195.31,10.81,78.15,0.00,13.74,1.33,-0.43,0.00,36.80,12.71,81.30,0.00,26.24,2.72,0.82,0.00,52.50
$PJCIFN2,27/01/2026 16:07:00,231.01,229.21,230.26,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.07,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,15.00,86.51,0.00,64.35,4.88,1.93,0.00,196.12,11.44,77.93,0.00,15.53,1.92,-0.43,0.00,35.70,13.23,81.42,0.00,27.02,3.07,0.70,0.00,51.37
$PJCIFN2,27/01/2026 16:08:00,231.40,229.73,230.67,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.43,86.31,0.00,79.84,4.30,1.94,0.00,196.56,11.44,78.41,0.00,13.79,1.92,-0.43,0.00,36.29,12.95,80.93,0.00,27.35,2.67,0.91,0.00,50.67
$PJCIFN2,27/01/2026 16:09:00,231.27,228.83,230.19,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.18,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,14.38,86.96,0.00,62.72,4.26,1.94,0.00,195.90,10.26,77.80,0.00,14.86,1.92,0.16,0.00,40.45,12.96,81.19,0.00,26.57,2.84,0.91,0.00,53.90
$PJCIFN2,27/01/2026 16:10:00,233.07,229.73,230.87,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.38,87.14,0.00,62.87,3.73,1.95,0.00,195.97,11.41,77.69,0.00,13.75,1.33,-0.44,0.00,37.98,12.80,80.93,0.00,24.36,2.73,0.92,0.00,51.62
$PJCIFN2,27/01/2026 16:11:00,232.04,228.70,231.33,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,13.88,85.21,0.00,61.92,4.32,1.94,0.00,196.37,10.91,77.91,0.00,13.25,1.34,-0.43,0.00,36.98,12.87,80.81,0.00,24.93,2.65,0.68,0.00,53.77
$PJCIFN2,27/01/2026 16:12:00,232.81,228.83,231.54,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.50,86.35,0.00,62.55,4.29,2.54,0.00,198.54,11.43,78.21,0.00,13.28,1.91,0.16,0.00,36.27,12.96,80.88,0.00,24.44,2.80,1.04,0.00,51.79
$PJCIFN2,27/01/2026 16:13:00,232.81,229.08,230.29,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.22,13.91,85.87,0.00,81.43,4.29,1.93,0.00,194.09,11.36,77.52,0.00,13.29,1.92,-0.43,0.00,36.82,12.57,80.56,0.00,28.59,2.76,0.52,0.00,51.47
$PJCIFN2,27/01/2026 16:14:00,231.14,229.73,230.57,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.97,87.20,0.00,62.34,3.71,1.94,0.00,196.78,11.44,77.60,0.00,13.20,1.92,-1.02,0.00,37.47,13.13,80.68,0.00,25.37,2.83,0.83,0.00,54.18
$PJCIFN2,27/01/2026 16:15:00,233.20,229.21,230.92,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.40,84.98,0.00,62.20,4.28,1.95,0.00,196.80,10.78,77.14,0.00,13.19,1.34,-0.43,0.00,36.29,12.71,80.15,0.00,24.92,2.61,0.62,0.00,50.64
$PJCIFN2,27/01/2026 16:16:00,233.71,229.47,230.67,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.41,97.32,0.00,61.12,4.29,1.94,0.00,197.15,10.84,77.78,0.00,13.16,1.34,-1.04,0.00,37.41,12.80,81.76,0.00,24.85,2.73,0.78,0.00,51.84
$PJCIFN2,27/01/2026 16:17:00,233.20,228.70,230.47,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.94,84.43,0.00,62.13,4.29,1.95,0.00,196.04,10.81,76.63,0.00,13.80,1.34,-0.43,0.00,36.57,12.35,79.68,0.00,24.38,2.59,0.64,0.00,51.92
$PJCIFN2,27/01/2026 16:18:00,232.81,228.57,230.29,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.31,85.38,0.00,82.76,3.73,2.53,0.00,198.87,11.35,77.78,0.00,13.76,1.91,-0.43,0.00,38.00,12.90,80.56,0.00,28.37,2.82,0.81,0.00,51.61
$PJCIFN2,27/01/2026 16:19:00,232.68,229.08,230.34,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.41,85.28,0.00,60.99,3.74,1.95,0.00,198.63,11.36,76.38,0.00,13.78,1.34,-1.02,0.00,36.19,12.69,80.18,0.00,24.95,2.61,0.72,0.00,50.61
$PJCIFN2,27/01/2026 16:20:00,232.68,228.96,229.84,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.95,85.97,0.00,62.03,4.32,2.52,0.00,195.42,11.41,77.84,0.00,13.73,1.92,-0.44,0.00,36.33,13.14,80.61,0.00,25.53,2.72,0.95,0.00,51.69
$PJCIFN2,27/01/2026 16:21:00,233.20,229.08,230.25,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.84,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.23,13.88,85.73,0.00,74.57,3.70,1.93,0.00,194.31,10.23,77.05,0.00,13.16,1.33,-0.43,0.00,35.03,12.48,80.22,0.00,24.97,2.46,0.78,0.00,52.83
$PJCIFN2,27/01/2026 16:22:00,233.20,229.60,230.99,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.53,86.05,0.00,61.53,4.30,2.53,0.00,196.19,11.42,78.25,0.00,14.31,1.33,-0.43,0.00,37.41,13.09,80.90,0.00,24.94,2.88,0.84,0.00,52.06
$PJCIFN2,27/01/2026 16:23:00,232.94,230.63,231.68,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.50,86.59,0.00,79.52,4.32,1.95,0.00,197.33,11.44,76.98,0.00,13.27,1.34,-0.43,0.00,37.00,12.61,80.32,0.00,27.70,2.60,0.59,0.00,50.89
$PJCIFN2,27/01/2026 16:24:00,233.84,228.18,230.95,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.35,85.71,0.00,62.52,4.31,1.94,0.00,196.74,10.79,77.01,0.00,13.77,1.92,-0.43,0.00,36.80,12.80,80.62,0.00,24.68,2.78,0.85,0.00,53.62
$PJCIFN2,27/01/2026 16:25:00,232.04,228.83,230.48,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,13.81,85.98,0.00,61.75,4.32,2.51,0.00,196.67,10.81,76.46,0.00,13.77,1.34,-1.02,0.00,36.25,12.75,80.52,0.00,25.69,2.73,0.73,0.00,51.65
$PJCIFN2,27/01/2026 16:26:00,230.37,228.70,229.61,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.87,86.42,0.00,62.72,4.26,2.52,0.00,194.73,11.36,77.26,0.00,14.31,1.91,-1.02,0.00,36.09,12.73,80.45,0.00,25.65,2.87,0.77,0.00,52.40
$PJCIFN2,27/01/2026 16:27:00,232.81,228.44,230.30,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.47,86.32,0.00,62.10,4.32,1.94,0.00,197.84,10.81,77.47,0.00,13.76,1.33,-0.43,0.00,36.17,12.67,80.65,0.00,24.51,2.77,0.74,0.00,50.87
$PJCIFN2,27/01/2026 16:28:00,232.30,228.44,229.59,0.06,0.42,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.33,97.64,0.00,80.62,4.28,1.93,0.00,195.10,10.80,76.88,0.00,14.24,1.33,-1.02,0.00,38.53,12.55,81.81,0.00,28.61,2.83,0.70,0.00,52.38
$PJCIFN2,27/01/2026 16:29:00,232.43,229.60,230.22,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.40,86.56,0.00,64.46,4.29,1.93,0.00,197.00,10.84,77.23,0.00,13.17,1.92,-0.43,0.00,36.80,12.93,80.58,0.00,24.89,2.74,0.77,0.00,51.37
$PJCIFN2,27/01/2026 16:30:00,233.33,228.44,229.79,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.93,86.22,0.00,62.55,4.86,1.93,0.00,194.03,11.40,77.47,0.00,14.27,1.91,-0.43,0.00,35.60,12.91,80.50,0.00,25.80,2.87,0.67,0.00,50.15
$PJCIFN2,27/01/2026 16:31:00,232.94,228.83,230.35,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.48,86.18,0.00,63.73,4.29,1.94,0.00,196.45,11.38,77.05,0.00,13.72,1.33,-0.43,0.00,36.74,12.97,80.75,0.00,24.43,2.68,0.71,0.00,51.32
$PJCIFN2,27/01/2026 16:32:00,231.78,228.57,229.95,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.47,85.73,0.00,62.10,4.31,1.93,0.00,195.21,11.39,77.65,0.00,13.70,1.92,-0.43,0.00,36.31,12.99,80.74,0.00,25.35,2.74,0.73,0.00,51.49
$PJCIFN2,27/01/2026 16:33:00,232.43,228.83,230.02,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.95,86.76,0.00,82.07,3.73,1.93,0.00,195.90,11.39,77.43,0.00,13.88,1.92,-0.43,0.00,36.76,13.20,81.02,0.00,27.33,2.84,0.88,0.00,51.23
$PJCIFN2,27/01/2026 16:34:00,233.20,228.57,230.11,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.45,86.26,0.00,60.67,3.69,1.93,0.00,194.25,10.78,76.80,0.00,13.72,0.74,-0.44,0.00,36.61,12.61,80.50,0.00,24.63,2.62,0.74,0.00,51.60
$PJCIFN2,27/01/2026 16:35:00,231.91,230.63,231.46,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.99,87.25,0.00,63.56,4.31,1.94,0.00,196.85,10.87,79.05,0.00,13.83,1.34,-0.43,0.00,40.02,13.33,81.71,0.00,25.73,2.97,0.80,0.00,52.55
$PJCIFN2,27/01/2026 16:36:00,232.04,229.34,231.46,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.23,13.88,86.45,0.00,61.96,3.72,1.95,0.00,196.74,11.47,78.17,0.00,13.24,1.34,-0.43,0.00,37.60,12.70,81.06,0.00,24.04,2.47,0.68,0.00,53.87
$PJCIFN2,27/01/2026 16:37:00,232.55,228.83,231.45,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.07,88.23,0.00,62.62,4.32,2.53,0.00,197.92,11.94,78.50,0.00,14.34,1.91,-0.43,0.00,37.77,13.19,82.12,0.00,25.54,2.78,1.00,0.00,52.02
$PJCIFN2,27/01/2026 16:38:00,232.81,228.83,230.43,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.23,14.43,87.54,0.00,83.80,3.74,1.95,0.00,194.62,10.78,78.06,0.00,14.28,1.33,-0.43,0.00,35.56,12.76,81.55,0.00,28.80,2.70,0.74,0.00,53.90
$PJCIFN2,27/01/2026 16:39:00,232.04,228.18,230.24,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.07,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.47,86.91,0.00,65.49,4.29,1.94,0.00,196.96,10.77,78.71,0.00,15.56,1.33,-0.43,0.00,36.49,12.88,81.94,0.00,26.89,2.69,0.92,0.00,51.55
$PJCIFN2,27/01/2026 16:40:00,232.68,228.06,229.94,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.88,99.16,0.00,63.32,3.72,1.93,0.00,194.25,10.75,77.97,0.00,14.31,1.92,-0.43,0.00,36.05,12.60,83.41,0.00,25.46,2.69,0.88,0.00,51.02
$PJCIFN2,27/01/2026 16:41:00,233.20,228.57,229.97,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.56,88.14,0.00,61.54,4.34,2.52,0.00,195.06,11.37,78.89,0.00,13.82,1.33,-0.43,0.00,35.46,12.73,82.20,0.00,25.10,2.68,0.89,0.00,51.29
$PJCIFN2,27/01/2026 16:42:00,232.68,225.74,230.07,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.38,87.50,0.00,62.10,4.22,1.93,0.00,195.06,10.77,79.33,0.00,13.52,1.89,-0.44,0.00,36.21,12.82,82.10,0.00,24.27,2.69,0.68,0.00,50.74
$PJCIFN2,27/01/2026 16:43:00,232.55,226.38,228.60,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.52,87.01,0.00,81.38,4.25,1.95,0.00,192.07,10.81,78.72,0.00,13.64,1.31,-1.02,0.00,36.15,12.81,82.32,0.00,28.19,2.82,0.75,0.00,50.21
$PJCIFN2,27/01/2026 16:44:00,228.70,226.64,227.66,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.23,87.55,0.00,62.16,4.23,1.91,0.00,192.83,11.82,79.43,0.00,12.98,1.90,-0.43,0.00,36.35,12.70,82.41,0.00,24.23,2.74,0.77,0.00,51.73
$PJCIFN2,27/01/2026 16:45:00,227.93,226.38,227.32,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.21,86.77,0.00,60.03,3.66,1.91,0.00,191.23,11.26,79.03,0.00,13.57,1.90,-1.01,0.00,36.37,12.71,81.85,0.00,24.96,2.82,0.68,0.00,50.91
$PJCIFN2,27/01/2026 16:46:00,228.44,225.74,226.93,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.13,88.03,0.00,63.26,4.25,1.91,0.00,191.31,11.19,79.07,0.00,14.10,1.89,-1.01,0.00,36.83,12.65,82.46,0.00,25.29,2.99,0.77,0.00,52.81
$PJCIFN2,27/01/2026 16:47:00,230.63,225.87,227.35,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.22,14.36,87.84,0.00,60.92,3.70,1.90,0.00,191.71,10.65,79.07,0.00,12.97,1.32,-0.42,0.00,36.16,12.72,82.06,0.00,23.75,2.88,0.61,0.00,50.28
$PJCIFN2,27/01/2026 16:48:00,230.24,226.00,227.69,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.84,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.20,88.32,0.00,80.66,4.22,1.93,0.00,191.71,9.59,78.89,0.00,14.15,1.90,-1.01,0.00,36.87,12.65,82.71,0.00,28.26,2.87,0.85,0.00,52.49
$PJCIFN2,27/01/2026 16:49:00,233.33,226.64,228.81,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.22,14.41,87.89,0.00,61.82,4.30,1.92,0.00,197.00,11.24,79.39,0.00,13.54,1.34,-0.44,0.00,35.99,12.54,82.59,0.00,23.84,2.61,0.74,0.00,51.48
$PJCIFN2,27/01/2026 16:50:00,232.04,230.50,231.27,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.42,88.73,0.00,62.55,3.72,1.95,0.00,196.74,10.86,80.32,0.00,13.22,1.34,-1.02,0.00,36.41,12.80,83.26,0.00,25.62,2.72,0.76,0.00,53.22
$PJCIFN2,27/01/2026 16:51:00,232.17,227.28,230.78,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.42,88.68,0.00,61.96,4.30,1.94,0.00,196.89,11.44,79.00,0.00,13.19,1.34,-0.43,0.00,38.09,12.93,82.57,0.00,24.36,2.78,0.69,0.00,51.51
$PJCIFN2,27/01/2026 16:52:00,231.91,225.74,230.29,0.06,0.44,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.23,15.02,100.52,0.00,62.61,4.31,1.94,0.00,199.22,11.46,79.09,0.00,13.82,1.89,-0.43,0.00,36.76,12.71,84.12,0.00,24.87,2.76,0.74,0.00,52.73
$PJCIFN2,27/01/2026 16:53:00,233.58,226.13,228.47,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.37,87.20,0.00,80.39,4.29,1.96,0.00,195.64,10.98,78.98,0.00,13.56,1.90,-0.43,0.00,36.16,12.83,82.07,0.00,27.95,2.92,0.77,0.00,50.68
$PJCIFN2,27/01/2026 16:54:00,233.20,225.36,229.52,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.44,87.98,0.00,61.99,3.72,2.53,0.00,195.93,11.42,77.73,0.00,13.86,1.32,-0.43,0.00,36.83,12.69,82.21,0.00,25.09,2.73,0.81,0.00,50.03
$PJCIFN2,27/01/2026 16:55:00,232.68,225.10,228.32,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.05,87.15,0.00,61.92,4.90,3.13,0.00,193.05,11.25,78.22,0.00,12.99,1.89,-0.43,0.00,34.84,12.79,81.77,0.00,25.19,2.88,0.73,0.00,50.68
$PJCIFN2,27/01/2026 16:56:00,232.55,224.46,228.62,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.29,86.62,0.00,73.06,3.72,1.93,0.00,190.95,11.17,78.09,0.00,13.49,1.33,-0.43,0.00,35.68,12.63,81.72,0.00,24.95,2.64,0.75,0.00,53.06
$PJCIFN2,27/01/2026 16:57:00,232.55,223.94,228.88,0.06,0.38,0.00,0.39,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.35,87.21,0.00,89.19,4.26,1.93,0.00,196.48,10.77,78.72,0.00,13.11,1.90,-0.43,0.00,36.98,12.71,81.63,0.00,25.38,2.93,0.75,0.00,51.49
$PJCIFN2,27/01/2026 16:58:00,233.07,222.27,228.40,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.13,0.01,0.00,0.00,0.23,13.78,85.25,0.00,81.16,3.74,1.93,0.00,193.96,10.74,77.76,0.00,14.12,1.32,-0.43,0.00,36.06,12.39,80.89,0.00,28.56,2.70,0.75,0.00,52.48
$PJCIFN2,27/01/2026 16:59:00,230.37,227.80,229.08,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.33,86.62,0.00,62.58,4.26,1.92,0.00,193.92,11.37,78.48,0.00,13.69,1.33,-0.43,0.00,37.24,12.88,81.18,0.00,25.29,2.75,0.63,0.00,50.60
$PJCIFN2,27/01/2026 17:00:00,229.60,228.06,229.10,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.33,86.08,0.00,60.72,4.28,1.92,0.00,194.40,10.77,77.89,0.00,13.68,1.91,-0.43,0.00,35.48,12.60,80.43,0.00,24.41,2.61,0.79,0.00,52.89
$PJCIFN2,27/01/2026 17:01:00,229.73,226.00,228.32,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.31,86.91,0.00,62.78,4.25,2.51,0.00,193.70,11.27,77.49,0.00,14.11,1.32,-0.43,0.00,35.76,12.54,80.73,0.00,25.05,2.82,0.92,0.00,50.38
$PJCIFN2,27/01/2026 17:02:00,233.45,224.33,228.79,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.23,13.81,84.74,0.00,62.41,4.30,1.93,0.00,195.16,11.25,75.98,0.00,13.19,0.73,-1.01,0.00,35.72,12.47,80.06,0.00,24.08,2.63,0.67,0.00,52.31
$PJCIFN2,27/01/2026 17:03:00,234.35,226.26,229.23,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.23,13.75,85.68,0.00,79.62,3.69,1.95,0.00,194.66,10.78,77.47,0.00,13.56,1.33,-1.03,0.00,36.89,12.43,80.60,0.00,27.95,2.67,0.69,0.00,52.17
$PJCIFN2,27/01/2026 17:04:00,232.55,226.64,230.23,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,13.81,97.21,0.00,61.68,4.28,1.94,0.00,194.58,10.88,76.61,0.00,13.13,1.90,-1.02,0.00,37.41,12.77,81.45,0.00,24.14,2.81,0.64,0.00,50.92
$PJCIFN2,27/01/2026 17:05:00,231.65,227.28,229.84,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.38,85.92,0.00,79.80,4.29,1.94,0.00,194.95,10.80,77.56,0.00,13.61,1.90,-1.03,0.00,36.86,12.52,80.48,0.00,25.61,2.83,0.60,0.00,50.42
$PJCIFN2,27/01/2026 17:06:00,233.45,223.81,229.60,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,13.80,85.45,0.00,61.96,4.28,1.93,0.00,194.95,10.66,77.01,0.00,13.70,1.33,-0.43,0.00,37.49,12.72,80.01,0.00,26.82,2.67,0.69,0.00,53.37
$PJCIFN2,27/01/2026 17:07:00,231.27,229.47,230.41,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.00,86.61,0.00,66.93,3.71,1.94,0.00,195.49,10.83,77.47,0.00,13.80,1.33,-1.02,0.00,35.62,12.54,80.16,0.00,26.05,2.68,0.71,0.00,50.49
$PJCIFN2,27/01/2026 17:08:00,231.27,229.47,230.37,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.41,85.47,0.00,77.06,4.29,1.94,0.00,196.23,11.40,77.56,0.00,14.33,1.33,-0.43,0.00,36.78,12.94,80.27,0.00,27.47,2.67,0.64,0.00,50.90
$PJCIFN2,27/01/2026 17:09:00,231.53,229.60,230.54,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,13.84,84.79,0.00,62.20,4.29,1.94,0.00,196.52,11.40,76.72,0.00,13.78,1.34,-1.62,0.00,36.39,12.81,79.86,0.00,24.49,2.82,0.58,0.00,48.91
$PJCIFN2,27/01/2026 17:10:00,231.01,229.34,230.20,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.36,86.56,0.00,75.25,4.30,1.94,0.00,195.16,11.41,76.84,0.00,13.76,1.92,-1.02,0.00,38.59,12.90,80.38,0.00,24.93,3.11,0.73,0.00,51.15
$PJCIFN2,27/01/2026 17:11:00,231.27,229.86,230.64,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.41,86.07,0.00,61.72,4.30,1.94,0.00,194.79,11.42,77.73,0.00,13.19,1.33,-0.43,0.00,38.02,12.72,80.17,0.00,24.69,2.57,0.78,0.00,48.67
$PJCIFN2,27/01/2026 17:12:00,232.43,229.47,230.51,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.39,86.02,0.00,62.79,4.29,1.94,0.00,195.82,9.64,77.60,0.00,13.16,1.92,-0.43,0.00,36.23,12.91,80.29,0.00,24.77,2.77,0.73,0.00,49.26
$PJCIFN2,27/01/2026 17:13:00,230.88,229.34,230.17,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,13.81,85.97,0.00,72.84,3.71,1.93,0.00,194.68,10.79,77.10,0.00,13.72,1.33,-0.43,0.00,36.74,12.71,79.93,0.00,27.33,2.65,0.75,0.00,49.50
$PJCIFN2,27/01/2026 17:14:00,231.65,229.47,230.19,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.38,85.63,0.00,62.10,4.29,1.93,0.00,195.06,10.80,76.59,0.00,13.76,1.92,-1.02,0.00,36.17,12.61,80.17,0.00,24.91,2.80,0.56,0.00,48.17
$PJCIFN2,27/01/2026 17:15:00,231.27,229.73,230.48,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.21,13.83,86.02,0.00,61.61,4.29,1.94,0.00,195.86,11.44,76.55,0.00,12.59,1.34,-0.43,0.00,37.39,12.66,79.97,0.00,24.33,2.68,0.77,0.00,48.51
$PJCIFN2,27/01/2026 17:16:00,231.78,229.34,230.33,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.36,98.65,0.00,62.69,3.70,2.52,0.00,195.86,10.81,77.82,0.00,13.20,1.92,-1.02,0.00,35.74,12.55,81.66,0.00,25.19,2.75,0.72,0.00,47.58
$PJCIFN2,27/01/2026 17:17:00,231.14,229.21,230.16,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.40,85.78,0.00,62.06,4.30,1.93,0.00,195.12,11.96,77.60,0.00,13.15,1.33,-0.43,0.00,36.74,12.77,80.20,0.00,24.26,2.65,0.76,0.00,48.43
$PJCIFN2,27/01/2026 17:18:00,231.14,229.47,230.27,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.38,86.11,0.00,69.30,3.71,1.93,0.00,194.47,11.40,76.51,0.00,13.74,0.74,-1.02,0.00,36.25,12.42,80.09,0.00,27.92,2.60,0.64,0.00,50.46
$PJCIFN2,27/01/2026 17:19:00,230.75,229.08,230.04,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.38,85.78,0.00,62.13,4.29,1.93,0.00,194.58,11.42,76.93,0.00,13.18,1.92,-0.43,0.00,38.66,12.99,80.11,0.00,24.53,2.80,0.83,0.00,48.96
$PJCIFN2,27/01/2026 17:20:00,231.14,227.67,230.03,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.56,85.78,0.00,64.01,3.70,1.93,0.00,194.36,10.83,76.19,0.00,13.72,1.32,-0.43,0.00,36.78,12.61,80.09,0.00,25.22,2.56,0.77,0.00,49.60
$PJCIFN2,27/01/2026 17:21:00,230.75,229.34,229.94,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.55,86.18,0.00,62.13,4.29,1.93,0.00,193.29,11.96,77.56,0.00,14.30,1.33,-1.02,0.00,37.98,13.16,80.46,0.00,24.81,2.85,0.75,0.00,47.93
$PJCIFN2,27/01/2026 17:22:00,230.37,228.44,229.57,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.36,85.78,0.00,60.75,4.87,1.93,0.00,193.92,11.38,76.75,0.00,12.52,1.33,-1.02,0.00,36.63,12.67,80.03,0.00,24.05,2.70,0.71,0.00,51.46
$PJCIFN2,27/01/2026 17:23:00,230.11,228.70,229.37,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.95,86.13,0.00,74.16,4.27,1.93,0.00,193.81,11.34,77.39,0.00,13.72,1.91,-0.43,0.00,36.57,12.85,80.72,0.00,28.04,2.80,0.66,0.00,49.93
$PJCIFN2,27/01/2026 17:24:00,230.63,228.70,229.66,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.36,85.39,0.00,63.14,3.69,1.93,0.00,194.99,11.40,77.26,0.00,13.69,0.74,-0.43,0.00,36.76,12.80,80.39,0.00,24.05,2.49,0.77,0.00,49.81
$PJCIFN2,27/01/2026 17:25:00,230.63,228.96,229.73,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,13.78,85.83,0.00,62.20,4.27,1.93,0.00,194.84,10.78,78.19,0.00,13.72,1.33,-1.02,0.00,36.88,12.77,80.96,0.00,25.58,2.86,0.92,0.00,49.05
$PJCIFN2,27/01/2026 17:26:00,231.40,228.57,229.75,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.31,86.08,0.00,72.88,4.27,1.93,0.00,194.47,11.40,78.19,0.00,13.11,1.92,-0.43,0.00,36.15,12.76,80.79,0.00,24.47,2.70,0.75,0.00,47.46
$PJCIFN2,27/01/2026 17:27:00,230.50,228.83,229.88,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.34,88.09,0.00,62.10,4.28,1.93,0.00,194.95,10.83,78.39,0.00,13.76,1.92,-0.43,0.00,35.56,12.51,81.38,0.00,24.69,2.84,0.67,0.00,47.95
$PJCIFN2,27/01/2026 17:28:00,230.11,228.57,229.52,0.06,0.44,0.00,0.30,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.20,14.34,100.36,0.00,68.51,3.70,1.93,0.00,195.10,11.37,79.24,0.00,13.13,1.92,-0.43,0.00,36.74,12.54,83.47,0.00,27.23,2.67,0.75,0.00,45.29
$PJCIFN2,27/01/2026 17:29:00,230.24,228.83,229.59,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,13.74,88.14,0.00,61.48,3.69,1.93,0.00,194.84,11.37,79.11,0.00,13.71,1.92,-0.43,0.00,37.35,12.42,82.16,0.00,24.73,2.67,0.64,0.00,46.90
$PJCIFN2,27/01/2026 17:30:00,231.14,228.06,229.74,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.33,87.55,0.00,61.41,4.25,2.52,0.00,195.31,10.81,79.88,0.00,13.72,1.33,-0.43,0.00,36.78,12.66,82.41,0.00,24.88,2.79,0.77,0.00,47.90
$PJCIFN2,27/01/2026 17:31:00,230.75,228.70,229.91,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.36,87.60,0.00,63.87,4.29,1.93,0.00,193.44,10.80,79.42,0.00,13.72,1.33,-0.43,0.00,37.92,12.72,82.49,0.00,24.68,2.81,0.75,0.00,46.14
$PJCIFN2,27/01/2026 17:32:00,230.75,228.57,229.92,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,13.79,88.83,0.00,62.17,3.71,1.93,0.00,195.53,10.81,79.46,0.00,13.72,1.92,-0.43,0.00,36.78,12.86,82.77,0.00,24.55,2.83,0.84,0.00,48.60
$PJCIFN2,27/01/2026 17:33:00,230.63,228.83,229.72,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.20,14.39,87.55,0.00,62.65,4.28,1.93,0.00,193.92,10.78,80.29,0.00,13.73,1.33,-0.43,0.00,36.11,12.57,82.33,0.00,26.89,2.63,0.65,0.00,46.51
$PJCIFN2,27/01/2026 17:34:00,230.50,228.57,229.57,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.34,88.14,0.00,64.42,4.87,1.93,0.00,193.92,11.37,79.24,0.00,13.12,1.33,-0.43,0.00,37.87,12.87,82.75,0.00,24.78,2.76,0.87,0.00,46.05
$PJCIFN2,27/01/2026 17:35:00,230.37,228.57,229.61,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,13.79,88.09,0.00,61.89,4.87,1.93,0.00,194.99,10.80,79.20,0.00,13.67,1.91,-0.43,0.00,36.09,12.86,82.43,0.00,24.67,2.70,0.52,0.00,45.59
$PJCIFN2,27/01/2026 17:36:00,230.11,228.83,229.69,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,13.77,88.19,0.00,61.51,4.28,1.93,0.00,194.51,10.81,79.92,0.00,13.72,1.33,-0.43,0.00,36.15,12.49,82.57,0.00,24.54,2.78,0.78,0.00,46.28
$PJCIFN2,27/01/2026 17:37:00,230.24,228.96,229.84,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.96,87.55,0.00,70.36,4.28,2.52,0.00,194.25,11.40,78.83,0.00,13.13,1.33,-0.43,0.00,37.37,12.97,82.55,0.00,24.26,2.82,0.68,0.00,45.98
$PJCIFN2,27/01/2026 17:38:00,231.01,229.60,230.13,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.19,13.80,87.74,0.00,76.43,4.29,1.93,0.00,193.02,10.82,79.00,0.00,13.13,1.33,-1.02,0.00,35.62,12.47,82.39,0.00,28.10,2.78,0.66,0.00,43.33
$PJCIFN2,27/01/2026 17:39:00,231.14,229.73,230.25,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,14.41,87.70,0.00,61.68,4.30,1.94,0.00,194.09,11.39,78.19,0.00,13.15,1.92,-0.43,0.00,36.21,12.93,82.24,0.00,24.00,2.84,0.67,0.00,43.23
$PJCIFN2,27/01/2026 17:40:00,230.50,229.47,229.98,0.06,0.44,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.19,13.77,100.48,0.00,65.68,4.29,1.93,0.00,194.47,11.40,78.15,0.00,13.18,1.33,-0.43,0.00,36.21,12.61,83.19,0.00,25.41,2.72,0.67,0.00,43.46
$PJCIFN2,27/01/2026 17:41:00,231.01,229.60,230.11,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.19,14.35,88.14,0.00,62.10,4.29,1.93,0.00,195.38,11.39,78.83,0.00,13.73,1.34,-0.43,0.00,37.41,12.59,81.93,0.00,23.86,2.74,0.67,0.00,44.05
$PJCIFN2,27/01/2026 17:42:00,231.01,229.86,230.44,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.19,13.81,87.06,0.00,61.61,3.71,1.93,0.00,196.19,10.81,77.78,0.00,13.19,1.34,-0.43,0.00,35.72,12.49,81.55,0.00,24.53,2.68,0.66,0.00,44.20
$PJCIFN2,27/01/2026 17:43:00,230.88,229.73,230.36,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.77,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,13.81,86.91,0.00,81.16,4.30,1.94,0.00,176.71,11.41,78.78,0.00,14.34,1.33,-0.43,0.00,37.51,12.81,81.65,0.00,28.61,2.86,0.66,0.00,44.61
$PJCIFN2,27/01/2026 17:44:00,231.78,229.73,230.54,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.38,85.38,0.00,61.68,3.72,1.93,0.00,193.13,11.42,77.69,0.00,13.76,1.34,-0.43,0.00,36.90,12.70,80.88,0.00,24.40,2.51,0.69,0.00,43.43
$PJCIFN2,27/01/2026 17:45:00,231.53,229.73,230.70,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.44,85.87,0.00,61.82,4.30,1.94,0.00,190.88,10.84,78.24,0.00,13.22,1.92,-0.43,0.00,37.33,12.98,81.23,0.00,25.92,2.85,0.65,0.00,43.91
$PJCIFN2,27/01/2026 17:46:00,231.27,229.73,230.70,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,14.41,84.88,0.00,60.46,3.71,1.35,0.00,194.68,12.00,77.86,0.00,13.19,1.33,-0.43,0.00,36.90,12.92,80.28,0.00,23.97,2.56,0.75,0.00,44.20
$PJCIFN2,27/01/2026 17:47:00,231.27,230.11,230.71,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.42,86.02,0.00,62.41,3.71,1.94,0.00,194.42,10.84,77.78,0.00,14.40,1.34,-0.43,0.00,36.25,12.84,80.74,0.00,25.10,2.66,0.66,0.00,43.78
$PJCIFN2,27/01/2026 17:48:00,231.14,229.98,230.56,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.19,14.41,85.33,0.00,80.52,4.30,1.94,0.00,196.67,11.42,77.18,0.00,13.78,1.34,-1.02,0.00,38.06,12.67,80.40,0.00,27.53,2.55,0.62,0.00,44.00
$PJCIFN2,27/01/2026 17:49:00,230.88,229.73,230.26,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.19,13.81,85.73,0.00,62.31,3.70,1.93,0.00,194.09,10.84,77.47,0.00,13.77,1.92,-1.02,0.00,36.25,12.43,80.28,0.00,24.95,2.73,0.55,0.00,42.87
$PJCIFN2,27/01/2026 17:50:00,231.01,229.47,230.28,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,13.82,85.24,0.00,64.64,4.30,1.93,0.00,195.64,11.40,77.23,0.00,13.76,1.92,-1.02,0.00,37.41,12.78,80.18,0.00,25.20,2.73,0.66,0.00,43.15
$PJCIFN2,27/01/2026 17:51:00,231.01,229.60,230.49,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.40,84.93,0.00,62.20,4.29,1.93,0.00,190.45,11.40,77.01,0.00,14.93,1.33,-0.43,0.00,35.74,12.38,79.81,0.00,24.92,2.68,0.69,0.00,43.99
$PJCIFN2,27/01/2026 17:52:00,231.53,229.98,230.86,0.06,0.42,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.42,97.43,0.00,64.01,4.31,1.94,0.00,193.83,11.43,76.63,0.00,13.79,1.93,-0.43,0.00,38.11,13.01,81.60,0.00,24.47,2.89,0.69,0.00,45.45
$PJCIFN2,27/01/2026 17:53:00,230.75,229.08,229.85,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.19,13.78,84.41,0.00,74.28,3.69,1.93,0.00,192.96,10.80,76.25,0.00,13.75,1.33,-0.43,0.00,36.15,12.13,79.54,0.00,27.86,2.55,0.54,0.00,42.87
$PJCIFN2,27/01/2026 17:54:00,230.63,228.96,229.89,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.38,85.83,0.00,62.72,4.28,1.93,0.00,194.62,11.39,76.97,0.00,13.78,1.92,-0.43,0.00,38.48,12.77,80.12,0.00,24.60,2.91,0.59,0.00,43.64
$PJCIFN2,27/01/2026 17:55:00,230.50,228.96,229.80,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.82,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.19,13.78,84.79,0.00,61.54,3.70,1.93,0.00,187.09,10.80,76.88,0.00,13.74,1.92,-0.43,0.00,36.09,12.23,79.69,0.00,24.92,2.50,0.75,0.00,43.17
$PJCIFN2,27/01/2026 17:56:00,230.24,226.77,229.47,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.19,13.77,84.55,0.00,63.76,3.69,1.90,0.00,193.81,11.37,77.84,0.00,14.13,1.33,-0.43,0.00,36.09,12.61,80.15,0.00,25.05,2.72,0.60,0.00,42.93
$PJCIFN2,27/01/2026 17:57:00,229.98,228.70,229.50,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.33,85.14,0.00,61.41,4.28,1.93,0.00,191.47,11.37,76.25,0.00,13.12,1.92,-0.43,0.00,36.09,12.88,79.56,0.00,24.36,2.76,0.57,0.00,43.34
$PJCIFN2,27/01/2026 17:58:00,230.11,228.70,229.64,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.13,0.01,0.00,0.00,0.19,13.78,85.63,0.00,80.80,4.29,1.93,0.00,192.05,10.77,77.34,0.00,14.90,1.92,-0.43,0.00,36.11,12.46,80.37,0.00,29.01,2.60,0.57,0.00,42.90
$PJCIFN2,27/01/2026 17:59:00,231.01,229.60,230.51,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,14.42,85.62,0.00,61.85,3.71,1.94,0.00,193.40,11.99,76.97,0.00,13.15,1.92,-0.43,0.00,37.98,12.97,80.36,0.00,24.18,2.78,0.72,0.00,44.28
$PJCIFN2,27/01/2026 18:00:00,230.37,228.70,229.74,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.93,85.87,0.00,61.54,3.70,1.93,0.00,194.36,10.22,77.34,0.00,13.69,1.33,-0.43,0.00,36.15,12.43,80.16,0.00,24.61,2.54,0.66,0.00,42.49
$PJCIFN2,27/01/2026 18:01:00,231.78,227.80,229.29,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.19,13.74,86.27,0.00,62.03,3.69,1.95,0.00,192.47,11.30,77.39,0.00,13.68,1.90,-0.43,0.00,36.07,12.60,80.52,0.00,25.60,2.71,0.75,0.00,43.14
$PJCIFN2,27/01/2026 18:02:00,231.53,230.50,231.05,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.41,86.76,0.00,61.26,4.31,1.94,0.00,195.93,10.85,77.36,0.00,13.79,1.93,-0.43,0.00,35.78,12.65,80.51,0.00,24.63,2.75,0.58,0.00,42.62
$PJCIFN2,27/01/2026 18:03:00,231.91,230.24,230.92,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.20,14.38,86.16,0.00,83.66,4.30,1.94,0.00,197.00,11.46,77.82,0.00,14.35,1.93,-0.43,0.00,38.04,12.69,80.70,0.00,27.32,2.81,0.73,0.00,45.35
$PJCIFN2,27/01/2026 18:04:00,231.01,224.20,229.24,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.01,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.19,15.21,96.33,0.00,61.02,3.71,1.93,0.00,194.25,8.90,76.88,0.00,13.14,1.33,-1.62,0.00,34.98,12.39,81.45,0.00,24.29,2.57,0.57,0.00,43.14
$PJCIFN2,27/01/2026 18:05:00,228.18,226.00,226.95,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.74,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.20,13.66,85.11,0.00,63.12,4.80,1.90,0.00,167.75,10.63,77.68,0.00,13.59,1.89,-0.43,0.00,37.30,12.37,80.05,0.00,25.84,2.84,0.66,0.00,44.47
$PJCIFN2,27/01/2026 18:06:00,233.97,227.03,229.61,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.87,0.04,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.21,85.88,0.00,68.86,4.24,1.91,0.00,204.28,10.25,76.78,0.00,13.24,0.75,-0.43,0.00,36.37,12.53,80.25,0.00,26.69,2.66,0.63,0.00,42.53
$PJCIFN2,27/01/2026 18:07:00,231.27,224.84,227.41,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.81,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,13.79,86.76,0.00,62.57,4.23,1.90,0.00,182.56,10.66,77.46,0.00,14.09,1.88,-0.43,0.00,36.76,12.55,80.14,0.00,26.71,3.03,0.63,0.00,42.84
$PJCIFN2,27/01/2026 18:08:00,231.78,224.07,227.49,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.19,14.85,86.22,0.00,83.88,4.25,2.50,0.00,192.59,10.62,76.84,0.00,13.48,1.31,-0.43,0.00,36.74,12.15,79.78,0.00,26.98,2.56,0.56,0.00,42.30
$PJCIFN2,27/01/2026 18:09:00,230.63,224.59,227.12,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.84,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.19,13.72,86.03,0.00,69.10,4.21,1.92,0.00,191.62,10.25,77.18,0.00,14.06,1.31,-0.43,0.00,35.52,12.30,80.30,0.00,24.74,2.75,0.72,0.00,42.09
$PJCIFN2,27/01/2026 18:10:00,231.78,223.56,227.87,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.29,85.45,0.00,61.75,4.26,1.92,0.00,186.93,10.80,77.69,0.00,13.09,1.31,-0.43,0.00,35.99,12.60,80.09,0.00,24.85,2.82,0.68,0.00,42.36
$PJCIFN2,27/01/2026 18:11:00,232.30,222.27,227.82,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.73,86.77,0.00,62.71,4.26,1.34,0.00,198.65,10.92,77.21,0.00,13.68,1.86,-0.43,0.00,35.89,12.79,80.30,0.00,25.61,2.74,0.59,0.00,42.12
$PJCIFN2,27/01/2026 18:12:00,231.91,223.81,228.79,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.33,85.84,0.00,65.90,4.25,1.94,0.00,193.16,10.52,77.13,0.00,13.67,1.87,-0.43,0.00,36.06,13.04,80.60,0.00,24.63,2.83,0.65,0.00,43.08
$PJCIFN2,27/01/2026 18:13:00,233.20,223.30,229.10,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,14.45,85.97,0.00,84.02,4.20,1.94,0.00,197.70,11.22,78.13,0.00,13.78,1.31,-0.43,0.00,36.25,12.77,80.82,0.00,27.54,2.76,0.71,0.00,42.39
$PJCIFN2,27/01/2026 18:14:00,233.71,223.56,229.75,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.96,86.80,0.00,65.75,4.29,1.93,0.00,194.68,11.43,77.69,0.00,13.75,1.88,-0.43,0.00,36.74,13.06,81.09,0.00,24.46,2.97,0.74,0.00,43.46
$PJCIFN2,27/01/2026 18:15:00,232.68,223.17,227.19,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.19,13.51,86.32,0.00,62.10,3.69,1.90,0.00,188.30,10.03,77.24,0.00,13.49,1.33,-1.02,0.00,37.24,12.17,80.63,0.00,24.26,2.52,0.64,0.00,43.98
$PJCIFN2,27/01/2026 18:16:00,232.43,225.23,228.02,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.36,98.77,0.00,63.23,4.30,1.94,0.00,193.01,11.19,77.91,0.00,13.66,1.89,-0.43,0.00,36.16,12.56,82.95,0.00,25.32,2.86,0.70,0.00,42.35
$PJCIFN2,27/01/2026 18:17:00,231.01,226.13,229.10,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.74,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.39,86.96,0.00,62.39,3.70,1.94,0.00,167.85,10.80,78.67,0.00,13.54,1.33,-0.43,0.00,36.78,12.40,81.43,0.00,24.52,2.79,0.66,0.00,44.45
$PJCIFN2,27/01/2026 18:18:00,231.40,223.94,228.96,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.20,14.36,86.42,0.00,83.20,4.29,2.53,0.00,195.42,10.83,78.49,0.00,14.16,1.31,-1.02,0.00,36.43,12.52,81.85,0.00,27.48,2.86,0.77,0.00,45.30
$PJCIFN2,27/01/2026 18:19:00,231.01,224.07,227.88,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.21,13.75,86.81,0.00,63.51,4.26,1.92,0.00,195.02,10.78,78.76,0.00,13.66,1.31,-0.43,0.00,35.68,12.50,81.56,0.00,24.19,2.72,0.72,0.00,46.84
$PJCIFN2,27/01/2026 18:20:00,234.48,223.43,229.20,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,13.75,87.84,0.00,63.31,3.70,1.34,0.00,194.84,11.27,79.03,0.00,13.14,1.90,-1.01,0.00,37.33,12.46,82.13,0.00,25.01,2.74,0.60,0.00,45.83
$PJCIFN2,27/01/2026 18:21:00,234.74,222.91,229.43,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.40,87.15,0.00,62.69,4.22,1.93,0.00,191.27,10.80,78.78,0.00,13.55,1.33,-0.43,0.00,36.74,12.37,81.95,0.00,24.87,2.65,0.74,0.00,45.51
$PJCIFN2,27/01/2026 18:22:00,234.61,223.17,228.82,0.06,0.39,0.00,0.27,0.02,0.02,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.65,87.89,0.00,61.92,4.28,3.78,0.00,196.23,10.64,76.30,0.00,13.01,1.31,-0.42,0.00,35.06,12.80,82.45,0.00,24.80,2.76,0.76,0.00,45.80
$PJCIFN2,27/01/2026 18:23:00,231.78,226.51,229.09,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.20,14.86,89.41,0.00,82.11,3.70,3.09,0.00,194.73,10.90,78.98,0.00,13.67,1.33,-0.43,0.00,35.95,12.69,82.22,0.00,27.25,2.66,0.77,0.00,45.18
$PJCIFN2,27/01/2026 18:24:00,232.43,227.28,230.14,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.41,87.30,0.00,62.94,4.31,1.94,0.00,195.97,10.73,79.05,0.00,13.81,1.34,-0.43,0.00,36.53,12.72,82.48,0.00,24.42,2.79,0.48,0.00,46.01
$PJCIFN2,27/01/2026 18:25:00,232.43,227.16,230.22,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.05,88.09,0.00,63.56,4.30,1.94,0.00,192.83,10.71,79.51,0.00,13.64,1.90,-1.01,0.00,37.43,12.82,82.70,0.00,24.86,2.77,0.73,0.00,46.81
$PJCIFN2,27/01/2026 18:26:00,231.01,226.00,229.65,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.43,87.25,0.00,63.92,3.71,2.50,0.00,194.62,10.18,80.14,0.00,13.04,1.91,-0.43,0.00,36.53,12.53,82.65,0.00,25.39,2.76,0.64,0.00,45.29
$PJCIFN2,27/01/2026 18:27:00,232.94,226.00,230.34,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.42,89.13,0.00,60.94,4.32,3.12,0.00,198.92,10.87,78.98,0.00,13.70,1.35,-0.43,0.00,35.76,12.86,82.78,0.00,24.50,2.80,0.78,0.00,47.45
$PJCIFN2,27/01/2026 18:28:00,232.81,225.74,229.32,0.06,0.44,0.00,0.35,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.20,13.83,99.80,0.00,81.43,4.30,1.95,0.00,197.37,11.30,79.25,0.00,13.62,1.90,-1.03,0.00,35.38,12.62,83.86,0.00,28.08,2.82,0.69,0.00,45.70
$PJCIFN2,27/01/2026 18:29:00,233.20,228.44,230.97,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.21,13.84,87.99,0.00,61.75,3.72,1.94,0.00,197.55,11.45,79.05,0.00,13.77,1.93,-0.44,0.00,36.88,12.63,82.57,0.00,24.11,2.74,0.68,0.00,48.21
$PJCIFN2,27/01/2026 18:30:00,231.14,229.47,230.20,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.39,87.25,0.00,62.17,3.71,1.93,0.00,194.68,10.80,78.87,0.00,13.75,1.92,-0.43,0.00,36.21,12.51,82.25,0.00,24.51,2.75,0.66,0.00,45.93
$PJCIFN2,27/01/2026 18:31:00,232.30,228.96,230.07,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.36,87.79,0.00,61.37,4.28,1.93,0.00,193.66,10.78,78.87,0.00,13.19,1.33,-1.02,0.00,36.68,12.45,82.21,0.00,24.89,2.74,0.60,0.00,47.31
$PJCIFN2,27/01/2026 18:32:00,231.78,229.73,230.98,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.20,14.45,87.64,0.00,62.69,3.72,1.94,0.00,197.22,10.86,79.09,0.00,13.75,1.34,-1.03,0.00,36.47,12.41,81.87,0.00,24.17,2.57,0.57,0.00,46.67
$PJCIFN2,27/01/2026 18:33:00,232.68,229.21,230.57,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.20,14.39,87.30,0.00,79.62,3.72,1.93,0.00,198.58,10.78,79.51,0.00,14.35,1.92,-1.02,0.00,37.31,12.88,82.65,0.00,27.73,2.76,0.68,0.00,46.18
$PJCIFN2,27/01/2026 18:34:00,231.53,229.73,230.42,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.20,13.83,89.08,0.00,61.65,4.30,1.94,0.00,196.41,10.83,78.37,0.00,13.73,1.92,-1.02,0.00,35.62,12.47,82.36,0.00,24.01,2.66,0.74,0.00,45.63
$PJCIFN2,27/01/2026 18:35:00,233.58,229.34,230.76,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.37,87.84,0.00,62.79,3.72,1.93,0.00,195.38,11.42,78.78,0.00,13.76,1.92,-0.43,0.00,36.25,12.80,82.75,0.00,24.46,2.82,0.59,0.00,46.42
$PJCIFN2,27/01/2026 18:36:00,233.45,228.31,230.81,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.06,89.32,0.00,61.68,4.31,1.35,0.00,194.47,10.97,78.06,0.00,13.86,1.34,-0.43,0.00,37.31,12.89,82.24,0.00,25.58,2.79,0.47,0.00,46.19
$PJCIFN2,27/01/2026 18:37:00,233.07,226.00,229.11,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.21,13.82,87.89,0.00,61.54,4.28,1.94,0.00,196.45,10.69,77.77,0.00,13.57,1.90,-1.02,0.00,35.64,12.45,82.07,0.00,25.00,2.72,0.64,0.00,47.18
$PJCIFN2,27/01/2026 18:38:00,228.70,226.90,227.85,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.20,14.21,88.03,0.00,66.22,3.66,1.92,0.00,192.87,11.31,76.91,0.00,13.63,1.90,-0.43,0.00,38.77,12.79,81.41,0.00,27.80,2.83,0.71,0.00,46.29
$PJCIFN2,27/01/2026 18:39:00,228.70,227.16,227.97,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.21,13.65,88.77,0.00,62.75,4.25,1.91,0.00,191.92,10.71,76.82,0.00,14.19,1.32,-1.01,0.00,35.30,12.29,81.36,0.00,25.21,2.57,0.66,0.00,46.84
$PJCIFN2,27/01/2026 18:40:00,234.87,223.56,229.69,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.41,97.79,0.00,62.13,4.25,1.93,0.00,196.30,11.30,77.49,0.00,13.80,1.90,-1.02,0.00,35.26,12.67,83.18,0.00,25.31,2.84,0.51,0.00,45.92
$PJCIFN2,27/01/2026 18:41:00,231.40,226.51,229.88,0.06,0.38,0.00,0.27,0.02,0.02,0.00,0.84,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.44,88.34,0.00,63.01,4.29,3.72,0.00,192.25,10.87,76.08,0.00,11.89,1.89,-0.43,0.00,37.41,12.61,81.12,0.00,25.37,2.73,0.54,0.00,47.28
$PJCIFN2,27/01/2026 18:42:00,231.78,226.38,229.52,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.57,88.43,0.00,62.17,4.29,2.53,0.00,194.90,10.24,76.35,0.00,13.78,1.89,-0.43,0.00,34.64,12.81,81.43,0.00,24.80,2.85,0.57,0.00,45.36
$PJCIFN2,27/01/2026 18:43:00,232.17,226.51,229.24,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.85,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.20,14.49,87.24,0.00,72.25,4.31,1.35,0.00,195.31,8.94,77.01,0.00,13.61,1.32,-1.02,0.00,35.66,12.22,80.93,0.00,27.91,2.55,0.49,0.00,44.73
$PJCIFN2,27/01/2026 18:44:00,231.91,226.64,229.60,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.38,88.39,0.00,62.20,3.71,1.93,0.00,195.64,11.24,77.65,0.00,13.76,1.33,-0.43,0.00,36.31,12.50,81.33,0.00,24.96,2.64,0.69,0.00,46.10
$PJCIFN2,27/01/2026 18:45:00,231.53,226.64,229.63,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.20,13.84,86.13,0.00,61.72,4.24,1.93,0.00,191.49,10.83,77.36,0.00,14.16,1.90,-0.43,0.00,35.24,12.52,81.40,0.00,25.31,2.75,0.55,0.00,44.86
$PJCIFN2,27/01/2026 18:46:00,231.40,226.64,229.59,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.37,88.43,0.00,62.83,3.71,1.93,0.00,192.76,10.70,76.78,0.00,13.76,1.33,-1.02,0.00,37.41,12.52,81.45,0.00,24.86,2.63,0.52,0.00,45.39
$PJCIFN2,27/01/2026 18:47:00,232.55,224.84,229.36,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.20,13.80,87.74,0.00,61.27,4.26,1.94,0.00,195.86,10.83,77.01,0.00,13.75,0.74,-1.02,0.00,35.64,12.32,81.14,0.00,24.60,2.69,0.54,0.00,45.32
$PJCIFN2,27/01/2026 18:48:00,233.07,223.04,228.89,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.20,14.36,87.35,0.00,70.28,4.27,1.93,0.00,194.44,10.69,77.73,0.00,13.92,1.32,-0.43,0.00,37.39,12.72,81.41,0.00,28.28,2.75,0.61,0.00,46.00
$PJCIFN2,27/01/2026 18:49:00,234.23,223.43,228.91,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.21,87.70,0.00,62.47,3.71,1.93,0.00,194.40,11.39,77.43,0.00,13.35,0.74,-0.43,0.00,36.72,12.58,81.18,0.00,24.24,2.63,0.48,0.00,47.20
$PJCIFN2,27/01/2026 18:50:00,234.10,223.94,229.32,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.51,88.56,0.00,63.88,3.73,1.95,0.00,194.25,10.81,75.52,0.00,13.56,1.32,-0.43,0.00,37.54,12.51,81.50,0.00,24.96,2.66,0.59,0.00,46.54
$PJCIFN2,27/01/2026 18:51:00,231.01,226.26,229.21,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.44,88.29,0.00,61.92,4.28,1.93,0.00,194.62,10.66,77.47,0.00,13.59,1.33,-1.02,0.00,36.11,12.52,81.27,0.00,24.12,2.74,0.66,0.00,48.46
$PJCIFN2,27/01/2026 18:52:00,230.24,226.26,228.94,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,13.77,99.30,0.00,60.85,4.27,1.93,0.00,193.92,10.65,77.64,0.00,13.66,1.32,-0.43,0.00,36.87,12.36,83.06,0.00,25.48,2.64,0.57,0.00,45.84
$PJCIFN2,27/01/2026 18:53:00,230.24,225.61,228.04,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.20,14.74,88.29,0.00,64.21,4.23,1.91,0.00,195.75,11.19,76.09,0.00,14.14,1.89,-0.43,0.00,36.37,12.76,81.39,0.00,27.67,2.81,0.55,0.00,46.40
$PJCIFN2,27/01/2026 18:54:00,231.27,226.13,228.63,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.33,88.93,0.00,61.51,3.69,1.90,0.00,192.96,10.66,77.10,0.00,13.76,1.89,-1.02,0.00,36.17,12.23,81.21,0.00,24.63,2.56,0.54,0.00,45.99
$PJCIFN2,27/01/2026 18:55:00,230.63,225.61,228.88,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.33,89.52,0.00,74.95,4.22,1.91,0.00,191.05,10.65,77.24,0.00,13.11,1.33,-1.02,0.00,36.76,12.77,81.58,0.00,25.25,2.75,0.55,0.00,45.72
$PJCIFN2,27/01/2026 18:56:00,230.37,224.59,228.49,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.33,88.78,0.00,63.66,4.27,1.89,0.00,194.29,9.49,77.34,0.00,13.52,1.31,-0.43,0.00,37.24,12.41,81.37,0.00,24.79,2.78,0.67,0.00,45.10
$PJCIFN2,27/01/2026 18:57:00,231.91,222.53,227.99,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.33,88.70,0.00,61.96,3.68,1.93,0.00,194.88,10.66,76.93,0.00,13.11,1.88,-0.43,0.00,35.59,12.56,81.60,0.00,25.18,2.66,0.57,0.00,44.85
$PJCIFN2,27/01/2026 18:58:00,232.81,222.40,228.24,0.06,0.39,0.00,0.30,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.20,14.34,88.10,0.00,67.77,4.20,1.90,0.00,192.90,10.59,77.17,0.00,14.25,1.89,-0.99,0.00,35.44,12.43,81.56,0.00,28.50,2.72,0.52,0.00,44.67
$PJCIFN2,27/01/2026 18:59:00,233.33,222.40,228.45,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,13.97,88.53,0.00,63.17,4.26,1.92,0.00,194.40,10.06,76.14,0.00,13.70,1.89,-0.99,0.00,35.99,12.48,81.75,0.00,24.80,2.75,0.57,0.00,45.16
$PJCIFN2,27/01/2026 19:00:00,230.63,224.84,228.58,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.39,89.17,0.00,61.96,4.29,3.12,0.00,190.95,10.57,77.16,0.00,13.67,1.88,-0.43,0.00,36.66,12.67,81.78,0.00,24.33,2.88,0.63,0.00,45.78
$PJCIFN2,27/01/2026 19:01:00,230.50,226.00,229.09,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.36,89.22,0.00,62.65,4.29,1.34,0.00,195.06,11.79,77.97,0.00,13.60,1.32,-0.43,0.00,36.14,13.12,82.17,0.00,25.54,2.97,0.55,0.00,47.64
$PJCIFN2,27/01/2026 19:02:00,230.63,226.38,228.35,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.23,88.57,0.00,62.13,4.28,1.91,0.00,195.86,11.38,77.68,0.00,13.01,1.90,-1.01,0.00,36.26,12.76,81.89,0.00,24.24,2.69,0.50,0.00,45.11
$PJCIFN2,27/01/2026 19:03:00,230.88,226.00,228.79,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.20,14.92,88.40,0.00,62.69,4.28,1.92,0.00,195.21,11.23,77.52,0.00,14.66,1.89,-1.00,0.00,36.41,12.99,82.77,0.00,28.72,2.90,0.75,0.00,45.76
$PJCIFN2,27/01/2026 19:04:00,230.50,226.13,228.97,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.21,14.35,99.89,0.00,62.62,3.69,1.34,0.00,192.07,10.80,78.18,0.00,13.55,1.31,-1.02,0.00,36.17,12.54,83.63,0.00,24.23,2.60,0.64,0.00,46.94
$PJCIFN2,27/01/2026 19:05:00,231.14,225.61,229.14,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,13.79,89.87,0.00,62.55,4.29,1.93,0.00,196.71,10.84,78.06,0.00,13.48,1.89,-0.42,0.00,37.47,12.63,82.83,0.00,25.00,2.92,0.60,0.00,46.45
$PJCIFN2,27/01/2026 19:06:00,231.27,224.97,228.92,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.20,13.77,88.14,0.00,73.90,3.69,1.93,0.00,195.64,11.73,78.87,0.00,14.15,1.89,-0.43,0.00,36.80,12.73,82.87,0.00,26.95,2.66,0.61,0.00,46.09
$PJCIFN2,27/01/2026 19:07:00,232.43,227.28,229.81,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.95,90.35,0.00,63.31,4.28,1.93,0.00,195.27,10.93,78.98,0.00,14.75,1.90,-0.43,0.00,36.35,12.82,83.26,0.00,25.59,2.79,0.61,0.00,45.71
$PJCIFN2,27/01/2026 19:08:00,230.88,224.46,230.05,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.20,14.38,90.01,0.00,66.86,3.70,1.93,0.00,195.16,11.38,78.00,0.00,13.76,1.92,-0.43,0.00,35.32,12.87,83.88,0.00,27.44,2.66,0.66,0.00,46.03
$PJCIFN2,27/01/2026 19:09:00,231.14,226.51,227.66,0.07,0.39,0.00,0.27,0.02,0.02,0.00,0.84,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.20,15.51,88.85,0.00,61.03,3.71,3.70,0.00,191.71,10.09,79.07,0.00,13.60,1.90,-0.43,0.00,34.56,12.07,83.14,0.00,24.77,2.72,0.58,0.00,45.66
$PJCIFN2,27/01/2026 19:10:00,231.27,226.00,229.26,0.07,0.40,0.00,0.27,0.02,0.02,0.00,0.85,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.20,15.57,91.04,0.00,61.48,3.70,3.71,0.00,192.07,10.22,79.70,0.00,13.14,1.31,-0.43,0.00,36.72,12.62,83.80,0.00,24.58,2.73,0.75,0.00,46.16
$PJCIFN2,27/01/2026 19:11:00,231.40,225.61,229.23,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.20,14.33,89.42,0.00,61.06,3.72,1.94,0.00,195.16,10.78,79.70,0.00,13.16,1.90,-0.43,0.00,35.24,12.55,83.68,0.00,25.40,2.73,0.67,0.00,45.52
$PJCIFN2,27/01/2026 19:12:00,232.04,226.90,229.33,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.20,14.40,89.69,0.00,63.37,4.30,1.93,0.00,195.64,10.83,79.57,0.00,13.56,1.90,-0.43,0.00,36.97,12.75,83.93,0.00,24.79,2.88,0.62,0.00,45.65
$PJCIFN2,27/01/2026 19:13:00,231.65,227.03,229.85,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.20,14.41,89.52,0.00,66.86,3.72,1.93,0.00,195.42,10.71,79.60,0.00,13.60,1.32,-2.18,0.00,36.21,12.79,83.78,0.00,27.49,2.62,0.61,0.00,45.22
$PJCIFN2,27/01/2026 19:14:00,231.78,226.77,229.82,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.21,14.39,90.70,0.00,62.83,4.29,1.93,0.00,196.45,11.29,79.46,0.00,13.77,1.34,-0.43,0.00,35.24,12.84,84.11,0.00,25.15,2.91,0.67,0.00,48.13
$PJCIFN2,27/01/2026 19:15:00,232.81,226.00,230.05,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.20,14.41,90.43,0.00,62.06,4.29,1.94,0.00,190.37,10.84,80.06,0.00,13.19,1.89,-0.43,0.00,36.49,12.85,84.08,0.00,24.64,2.77,0.61,0.00,44.88
$PJCIFN2,27/01/2026 19:16:00,233.58,225.61,229.96,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.21,14.43,100.28,0.00,62.20,4.29,1.94,0.00,191.02,10.26,79.48,0.00,13.48,1.90,-1.03,0.00,36.66,12.49,85.69,0.00,25.35,2.76,0.60,0.00,47.59
$PJCIFN2,27/01/2026 19:17:00,235.51,225.49,230.81,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,14.51,90.36,0.00,62.34,4.33,1.95,0.00,193.74,11.18,80.41,0.00,13.22,1.34,-0.43,0.00,36.35,12.82,84.05,0.00,24.20,2.69,0.61,0.00,45.87
$PJCIFN2,27/01/2026 19:18:00,234.48,224.84,231.19,0.06,0.39,0.00,0.37,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.19,13.89,90.87,0.00,86.27,4.32,1.37,0.00,191.04,10.90,78.13,0.00,13.27,1.33,-0.43,0.00,36.03,12.64,84.27,0.00,27.93,2.62,0.58,0.00,44.20
$PJCIFN2,27/01/2026 19:19:00,232.04,225.23,230.71,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.45,90.02,0.00,61.99,4.31,1.94,0.00,198.03,10.59,80.41,0.00,13.27,1.91,-1.01,0.00,36.59,12.77,84.12,0.00,24.17,2.91,0.63,0.00,42.54
$PJCIFN2,27/01/2026 19:20:00,232.55,228.18,229.47,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.19,14.89,89.76,0.00,62.00,3.69,1.95,0.00,192.53,10.19,79.06,0.00,13.63,1.33,-1.02,0.00,36.05,12.45,83.89,0.00,25.06,2.65,0.65,0.00,42.69
$PJCIFN2,27/01/2026 19:21:00,232.81,227.93,230.72,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.19,14.53,90.89,0.00,62.66,3.74,1.36,0.00,194.29,10.73,80.50,0.00,13.85,1.91,-1.03,0.00,37.16,12.59,84.55,0.00,25.41,2.75,0.54,0.00,43.71
$PJCIFN2,27/01/2026 19:22:00,234.10,228.83,230.93,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.19,13.91,90.10,0.00,62.34,4.33,1.93,0.00,196.97,11.39,79.11,0.00,13.68,1.35,-0.44,0.00,36.73,12.68,83.55,0.00,24.33,2.70,0.71,0.00,43.75
$PJCIFN2,27/01/2026 19:23:00,234.10,228.44,231.64,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,15.10,89.77,0.00,81.48,3.75,1.95,0.00,193.70,10.77,79.52,0.00,13.65,1.35,-0.44,0.00,36.21,12.90,83.90,0.00,27.93,2.65,0.58,0.00,43.70
$PJCIFN2,27/01/2026 19:24:00,233.58,227.93,231.41,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.35,89.27,0.00,67.01,4.28,3.10,0.00,198.92,10.92,79.79,0.00,13.73,1.35,-0.44,0.00,37.31,12.50,83.34,0.00,24.59,2.53,0.77,0.00,44.84
$PJCIFN2,27/01/2026 19:25:00,235.64,226.26,231.26,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.52,89.51,0.00,62.76,4.33,1.95,0.00,197.24,11.40,79.66,0.00,13.29,1.33,-0.43,0.00,36.61,12.99,83.37,0.00,25.15,2.86,0.61,0.00,43.56
$PJCIFN2,27/01/2026 19:26:00,236.15,225.74,231.50,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.74,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.51,87.94,0.00,63.29,3.73,1.95,0.00,169.36,11.38,78.45,0.00,13.13,1.35,-0.44,0.00,36.45,12.78,82.89,0.00,25.07,2.69,0.65,0.00,43.50
$PJCIFN2,27/01/2026 19:27:00,236.02,228.96,231.26,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.49,90.22,0.00,62.03,3.73,1.93,0.00,198.70,10.22,78.39,0.00,13.11,1.92,-0.43,0.00,36.17,12.96,82.80,0.00,24.83,2.77,0.49,0.00,43.96
$PJCIFN2,27/01/2026 19:28:00,234.23,224.84,230.87,0.07,0.42,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.83,98.29,0.00,82.30,4.31,2.57,0.00,45.87,10.57,78.67,0.00,13.87,1.34,-1.01,0.00,37.14,12.89,83.70,0.00,27.36,2.71,0.62,0.00,40.76
$PJCIFN2,27/01/2026 19:29:00,233.33,228.70,231.57,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,87.30,0.00,63.00,4.89,3.12,0.00,46.97,10.18,75.49,0.00,13.66,1.92,-0.44,0.00,34.28,12.97,82.36,0.00,24.99,2.76,0.66,0.00,40.99
$PJCIFN2,27/01/2026 19:30:00,233.20,228.18,230.69,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.33,88.58,0.00,62.51,4.32,1.95,0.00,44.37,10.87,77.04,0.00,13.26,1.34,-0.43,0.00,35.95,12.85,81.85,0.00,24.53,2.71,0.74,0.00,40.53
$PJCIFN2,27/01/2026 19:31:00,232.43,227.80,230.26,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.01,88.14,0.00,63.63,4.31,1.94,0.00,44.82,11.33,78.58,0.00,13.66,1.91,-1.03,0.00,36.61,12.91,82.17,0.00,25.95,2.74,0.54,0.00,41.29
$PJCIFN2,27/01/2026 19:32:00,232.68,227.28,230.70,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.51,87.49,0.00,63.22,4.25,1.94,0.00,44.08,11.34,77.02,0.00,13.67,1.90,-0.43,0.00,36.39,12.88,81.82,0.00,24.78,2.77,0.50,0.00,40.18
$PJCIFN2,27/01/2026 19:33:00,231.65,226.38,229.88,0.06,0.39,0.00,0.37,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.45,87.69,0.00,82.71,4.24,1.94,0.00,43.56,10.86,77.18,0.00,13.80,0.75,-0.43,0.00,35.76,12.63,81.93,0.00,28.14,2.71,0.56,0.00,40.54
$PJCIFN2,27/01/2026 19:34:00,231.01,225.61,229.64,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.47,87.65,0.00,62.27,3.70,2.51,0.00,45.04,11.26,77.60,0.00,13.73,1.90,-0.43,0.00,36.80,12.60,81.59,0.00,24.47,2.63,0.73,0.00,40.26
$PJCIFN2,27/01/2026 19:35:00,233.20,226.77,229.04,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.84,88.32,0.00,63.15,3.70,1.93,0.00,44.01,10.22,77.52,0.00,13.64,1.33,-0.43,0.00,36.17,12.36,81.17,0.00,24.42,2.68,0.56,0.00,40.27
$PJCIFN2,27/01/2026 19:36:00,235.00,224.71,230.27,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.93,88.53,0.00,62.93,4.30,1.92,0.00,44.70,11.34,77.60,0.00,13.81,1.91,-0.44,0.00,37.56,12.77,81.89,0.00,25.47,2.90,0.45,0.00,41.04
$PJCIFN2,27/01/2026 19:37:00,234.87,224.20,230.00,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.39,87.45,0.00,62.83,4.25,2.53,0.00,44.67,10.06,77.34,0.00,14.19,1.32,-0.43,0.00,36.76,12.56,81.63,0.00,25.08,2.57,0.56,0.00,40.80
$PJCIFN2,27/01/2026 19:38:00,231.91,226.64,229.66,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.82,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,15.61,87.65,0.00,77.57,3.71,3.12,0.00,188.79,10.80,77.28,0.00,13.80,1.33,-0.43,0.00,37.90,12.93,81.88,0.00,27.71,2.65,0.44,0.00,43.77
$PJCIFN2,27/01/2026 19:39:00,231.14,225.87,229.15,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.35,86.42,0.00,62.62,4.28,1.91,0.00,194.09,10.80,76.93,0.00,13.13,1.33,-0.43,0.00,35.56,12.41,81.32,0.00,24.40,2.64,0.58,0.00,43.19
$PJCIFN2,27/01/2026 19:40:00,230.63,224.97,228.93,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.90,102.19,0.00,61.96,4.28,1.90,0.00,191.94,11.37,76.38,0.00,13.49,1.33,-1.02,0.00,36.07,12.86,82.89,0.00,25.07,2.89,0.43,0.00,43.25
$PJCIFN2,27/01/2026 19:41:00,231.27,225.87,229.55,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.19,13.81,87.65,0.00,62.50,4.24,1.34,0.00,196.67,10.63,77.01,0.00,13.56,1.33,-1.01,0.00,36.21,12.45,81.20,0.00,24.60,2.63,0.51,0.00,43.52
$PJCIFN2,27/01/2026 19:42:00,231.40,226.38,229.70,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.92,87.49,0.00,62.69,3.70,1.93,0.00,193.51,10.81,77.47,0.00,14.42,1.32,-1.02,0.00,36.78,12.76,81.48,0.00,25.53,2.79,0.62,0.00,42.06
$PJCIFN2,27/01/2026 19:43:00,231.78,225.10,229.66,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.19,14.77,87.74,0.00,81.84,3.71,1.93,0.00,189.16,11.43,76.49,0.00,13.77,1.33,-0.43,0.00,36.19,12.81,81.61,0.00,28.98,2.66,0.69,0.00,42.75
$PJCIFN2,27/01/2026 19:44:00,231.27,224.59,228.38,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.19,14.33,88.04,0.00,65.38,4.86,1.34,0.00,195.75,10.68,77.24,0.00,13.52,1.33,-1.01,0.00,38.17,12.34,81.37,0.00,26.86,2.73,0.52,0.00,43.44
$PJCIFN2,27/01/2026 19:45:00,232.17,223.04,228.77,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.33,87.94,0.00,61.44,3.71,1.94,0.00,192.53,11.24,77.06,0.00,13.13,1.33,-0.43,0.00,37.24,12.79,81.39,0.00,24.16,2.68,0.57,0.00,42.37
$PJCIFN2,27/01/2026 19:46:00,233.58,223.04,229.07,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.13,88.43,0.00,62.00,3.69,1.34,0.00,193.81,11.22,77.60,0.00,14.15,1.89,-1.02,0.00,36.74,12.58,81.57,0.00,25.01,2.72,0.48,0.00,43.88
$PJCIFN2,27/01/2026 19:47:00,232.55,226.51,230.03,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,13.82,90.45,0.00,62.38,3.70,1.93,0.00,194.68,11.37,77.65,0.00,13.72,1.34,-1.02,0.00,36.86,12.67,81.64,0.00,25.02,2.64,0.47,0.00,43.20
$PJCIFN2,27/01/2026 19:48:00,231.91,225.49,229.74,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.07,88.34,0.00,77.61,4.29,3.14,0.00,46.01,11.40,78.06,0.00,13.62,1.33,-1.02,0.00,36.82,12.70,81.43,0.00,27.92,2.67,0.62,0.00,41.07
$PJCIFN2,27/01/2026 19:49:00,234.10,226.64,229.93,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.37,88.83,0.00,62.27,4.24,1.93,0.00,45.11,10.23,77.01,0.00,13.16,1.33,-0.43,0.00,36.80,12.67,81.69,0.00,24.26,2.67,0.56,0.00,41.25
$PJCIFN2,27/01/2026 19:50:00,231.14,225.10,229.24,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.37,87.74,0.00,62.72,3.70,1.93,0.00,44.37,10.80,77.60,0.00,13.61,1.89,-1.02,0.00,35.42,12.66,81.54,0.00,24.83,2.71,0.52,0.00,39.93
$PJCIFN2,27/01/2026 19:51:00,230.88,226.51,229.23,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.37,88.73,0.00,63.21,3.69,1.35,0.00,45.63,10.68,77.82,0.00,13.53,1.90,-0.43,0.00,37.90,13.05,81.67,0.00,24.69,2.74,0.50,0.00,40.27
$PJCIFN2,27/01/2026 19:52:00,230.88,225.49,229.22,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.82,97.00,0.00,60.82,3.69,1.34,0.00,44.42,10.79,77.43,0.00,12.53,1.92,-1.01,0.00,36.74,12.61,82.94,0.00,24.96,2.61,0.50,0.00,40.72
$PJCIFN2,27/01/2026 19:53:00,232.81,226.13,229.00,0.06,0.39,0.00,0.31,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.93,89.42,0.00,70.95,4.29,1.93,0.00,44.50,9.62,77.15,0.00,13.76,1.90,-1.01,0.00,37.99,12.95,81.85,0.00,28.10,2.85,0.65,0.00,40.63
$PJCIFN2,27/01/2026 19:54:00,231.27,224.07,228.60,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.95,87.64,0.00,61.51,4.23,1.94,0.00,43.49,11.38,77.10,0.00,13.57,1.87,-1.00,0.00,36.80,12.80,81.98,0.00,24.35,2.69,0.54,0.00,40.02
$PJCIFN2,27/01/2026 19:55:00,234.10,223.17,228.80,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.35,89.47,0.00,63.35,4.28,1.93,0.00,42.68,11.24,77.23,0.00,12.99,1.90,-1.01,0.00,36.85,12.55,82.01,0.00,24.13,2.85,0.68,0.00,40.05
$PJCIFN2,27/01/2026 19:56:00,231.14,223.30,228.67,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,13.84,88.78,0.00,61.61,3.71,1.91,0.00,43.79,10.80,78.11,0.00,13.57,1.33,-0.43,0.00,36.15,12.80,82.21,0.00,24.40,2.78,0.62,0.00,39.76
$PJCIFN2,27/01/2026 19:57:00,232.68,227.03,229.18,0.07,0.39,0.00,0.29,0.02,0.02,0.00,0.19,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.18,88.72,0.00,66.53,4.25,3.71,0.00,44.67,10.24,78.12,0.00,13.07,0.74,-0.43,0.00,34.77,12.61,82.70,0.00,26.68,2.71,0.51,0.00,40.96
$PJCIFN2,27/01/2026 19:58:00,231.40,226.77,228.78,0.06,0.40,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.24,90.48,0.00,68.19,4.25,1.93,0.00,42.88,10.71,79.07,0.00,13.60,1.32,-0.43,0.00,36.94,12.73,83.11,0.00,27.51,2.66,0.82,0.00,39.82
$PJCIFN2,27/01/2026 19:59:00,231.91,226.90,230.10,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.88,89.47,0.00,62.97,4.32,1.94,0.00,44.67,11.35,79.30,0.00,13.66,1.34,-0.43,0.00,36.29,12.66,83.50,0.00,24.70,2.81,0.43,0.00,40.65
$PJCIFN2,27/01/2026 20:00:00,231.91,227.41,229.63,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.26,89.89,0.00,61.33,4.30,1.95,0.00,46.01,10.89,78.59,0.00,13.66,1.90,-0.43,0.00,37.14,12.70,83.12,0.00,24.12,2.68,0.54,0.00,40.94
$PJCIFN2,27/01/2026 20:01:00,232.30,227.93,230.35,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.47,90.58,0.00,63.08,4.32,1.92,0.00,43.71,10.77,79.56,0.00,13.25,1.91,-1.01,0.00,35.76,12.58,83.74,0.00,24.39,2.70,0.58,0.00,40.00
$PJCIFN2,27/01/2026 20:02:00,232.81,226.77,230.07,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.43,89.52,0.00,62.34,4.33,1.94,0.00,43.71,11.26,79.52,0.00,13.29,1.32,-0.43,0.00,36.85,12.62,83.74,0.00,25.27,2.63,0.70,0.00,40.14
$PJCIFN2,27/01/2026 20:03:00,234.35,225.61,230.18,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.17,13.85,89.62,0.00,65.04,3.72,1.92,0.00,45.37,11.31,79.79,0.00,13.66,1.32,-0.43,0.00,35.95,12.65,83.55,0.00,27.47,2.47,0.47,0.00,40.26
$PJCIFN2,27/01/2026 20:04:00,234.74,225.10,230.54,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.19,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,14.45,100.19,0.00,63.63,4.26,1.95,0.00,44.20,10.15,80.41,0.00,13.24,1.34,-0.43,0.00,38.38,12.90,85.86,0.00,24.77,2.89,0.64,0.00,41.08
$PJCIFN2,27/01/2026 20:05:00,235.38,224.33,229.62,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.18,14.44,88.68,0.00,61.10,3.77,2.50,0.00,44.70,10.71,80.02,0.00,13.66,1.32,-0.43,0.00,36.35,12.57,83.87,0.00,24.98,2.54,0.58,0.00,40.49
$PJCIFN2,27/01/2026 20:06:00,231.91,226.38,230.17,0.07,0.40,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,16.24,90.38,0.00,76.56,4.90,2.54,0.00,44.50,10.65,79.64,0.00,13.80,1.91,-1.03,0.00,36.96,13.13,84.34,0.00,26.18,2.89,0.62,0.00,40.62
$PJCIFN2,27/01/2026 20:07:00,232.17,227.03,229.94,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.17,16.03,89.92,0.00,64.13,4.30,2.51,0.00,44.76,9.62,79.55,0.00,13.72,1.34,-1.03,0.00,36.31,12.51,83.99,0.00,25.92,2.62,0.49,0.00,39.69
$PJCIFN2,27/01/2026 20:08:00,232.30,227.28,229.51,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.18,13.91,90.38,0.00,61.68,4.30,1.92,0.00,43.44,10.72,80.38,0.00,13.61,1.34,-0.43,0.00,36.99,12.52,83.98,0.00,27.71,2.66,0.58,0.00,40.67
$PJCIFN2,27/01/2026 20:09:00,231.78,227.28,229.89,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,13.88,90.41,0.00,62.64,3.71,1.35,0.00,44.60,11.28,79.64,0.00,13.61,1.34,-1.02,0.00,36.27,12.74,84.02,0.00,24.33,2.63,0.52,0.00,40.42
$PJCIFN2,27/01/2026 20:10:00,231.65,227.28,229.93,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,13.84,89.62,0.00,62.90,3.70,1.94,0.00,45.22,10.72,79.64,0.00,13.76,1.90,-1.02,0.00,35.86,12.79,83.65,0.00,25.25,2.76,0.46,0.00,39.73
$PJCIFN2,27/01/2026 20:11:00,232.55,227.03,229.70,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.04,89.31,0.00,61.79,4.25,1.94,0.00,44.70,10.69,79.79,0.00,13.57,1.90,-1.03,0.00,37.03,12.83,83.66,0.00,24.58,2.86,0.49,0.00,40.34
$PJCIFN2,27/01/2026 20:12:00,231.65,226.13,229.98,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.34,88.93,0.00,61.02,4.88,1.93,0.00,46.78,10.70,78.78,0.00,13.84,1.89,-1.02,0.00,37.39,12.49,83.45,0.00,25.61,2.68,0.53,0.00,41.26
$PJCIFN2,27/01/2026 20:13:00,233.58,224.46,229.50,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.80,89.37,0.00,63.31,3.71,1.94,0.00,45.06,10.68,78.92,0.00,14.35,0.74,-1.02,0.00,34.52,12.58,83.15,0.00,27.88,2.66,0.60,0.00,40.37
$PJCIFN2,27/01/2026 20:14:00,234.35,224.20,229.84,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.85,88.39,0.00,62.24,3.71,1.93,0.00,45.65,10.66,78.49,0.00,13.39,1.33,-1.02,0.00,35.07,12.61,83.22,0.00,24.52,2.64,0.45,0.00,40.31
$PJCIFN2,27/01/2026 20:15:00,233.20,224.20,229.75,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.17,88.57,0.00,61.58,3.71,1.94,0.00,44.66,10.84,77.91,0.00,13.17,1.34,-1.02,0.00,35.84,12.60,82.81,0.00,24.62,2.72,0.45,0.00,39.79
$PJCIFN2,27/01/2026 20:16:00,231.40,227.03,229.55,0.07,0.45,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,16.22,102.53,0.00,62.17,3.71,1.94,0.00,47.07,10.78,77.95,0.00,13.59,1.90,-0.43,0.00,36.99,12.75,84.00,0.00,24.62,2.71,0.72,0.00,41.27
$PJCIFN2,27/01/2026 20:17:00,231.14,226.77,229.65,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.97,88.04,0.00,62.83,4.29,1.93,0.00,45.63,10.83,78.17,0.00,12.99,1.34,-0.43,0.00,38.01,12.94,82.67,0.00,25.07,2.83,0.41,0.00,41.44
$PJCIFN2,27/01/2026 20:18:00,232.30,227.16,230.04,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.91,87.30,0.00,67.67,4.30,1.94,0.00,45.16,10.26,77.95,0.00,13.69,0.74,-1.02,0.00,37.12,12.41,82.21,0.00,28.08,2.53,0.54,0.00,40.72
$PJCIFN2,27/01/2026 20:19:00,231.65,226.77,229.68,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.39,88.88,0.00,62.24,4.30,1.93,0.00,44.52,10.72,77.32,0.00,13.77,1.34,-0.43,0.00,36.92,12.89,82.34,0.00,24.97,2.87,0.59,0.00,40.63
$PJCIFN2,27/01/2026 20:20:00,231.53,225.74,229.49,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.44,86.91,0.00,63.21,3.71,1.93,0.00,45.14,10.10,77.99,0.00,13.16,1.32,-1.03,0.00,36.72,12.20,81.73,0.00,24.21,2.64,0.52,0.00,41.13
$PJCIFN2,27/01/2026 20:21:00,231.14,225.74,229.27,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.34,88.19,0.00,62.06,4.28,1.93,0.00,43.32,11.26,77.68,0.00,11.82,1.90,-0.43,0.00,36.87,12.63,81.89,0.00,25.47,2.91,0.64,0.00,40.50
$PJCIFN2,27/01/2026 20:22:00,233.07,224.59,229.03,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,13.78,86.81,0.00,62.37,3.70,1.92,0.00,44.37,10.61,77.76,0.00,13.73,1.33,-0.44,0.00,35.70,12.58,81.44,0.00,24.62,2.71,0.47,0.00,40.05
$PJCIFN2,27/01/2026 20:23:00,233.20,222.40,228.38,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.13,0.01,0.00,0.00,0.18,14.13,88.97,0.00,75.73,4.26,1.92,0.00,43.15,10.75,77.42,0.00,14.24,1.89,-0.43,0.00,35.99,12.30,81.28,0.00,28.68,2.77,0.59,0.00,40.05
$PJCIFN2,27/01/2026 20:24:00,233.33,222.66,228.39,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,13.71,89.47,0.00,65.12,3.69,1.90,0.00,42.68,10.77,77.17,0.00,13.14,1.89,-1.60,0.00,35.44,12.23,81.24,0.00,24.84,2.68,0.52,0.00,39.43
$PJCIFN2,27/01/2026 20:25:00,231.65,223.69,228.81,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.25,87.40,0.00,62.06,4.27,1.94,0.00,44.77,10.81,76.01,0.00,12.79,1.89,-0.43,0.00,36.70,12.49,81.39,0.00,24.76,2.70,0.47,0.00,39.66
$PJCIFN2,27/01/2026 20:26:00,229.73,225.61,228.37,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.94,87.89,0.00,61.17,4.23,3.07,0.00,43.08,10.68,76.56,0.00,13.10,1.33,-0.43,0.00,36.18,12.23,81.02,0.00,24.65,2.61,0.67,0.00,39.69
$PJCIFN2,27/01/2026 20:27:00,230.24,225.61,228.09,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,13.70,88.77,0.00,62.34,4.26,1.90,0.00,43.56,10.61,77.24,0.00,13.50,1.89,-0.43,0.00,36.51,12.56,81.29,0.00,25.21,2.72,0.48,0.00,39.27
$PJCIFN2,27/01/2026 20:28:00,229.21,225.49,227.97,0.06,0.44,0.00,0.35,0.01,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.68,99.80,0.00,79.94,3.09,1.92,0.00,43.05,10.74,77.63,0.00,13.69,1.32,-0.43,0.00,36.72,12.29,82.58,0.00,28.38,2.36,0.60,0.00,39.94
$PJCIFN2,27/01/2026 20:30:00,230.24,225.23,228.36,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.37,88.38,0.00,62.93,4.26,1.93,0.00,43.54,11.17,77.29,0.00,13.11,1.33,-1.02,0.00,34.91,12.64,81.47,0.00,24.56,2.75,0.62,0.00,40.19
$PJCIFN2,27/01/2026 20:31:00,231.78,224.46,228.85,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,13.74,87.99,0.00,61.93,4.86,1.34,0.00,43.20,11.38,77.57,0.00,13.56,1.33,-1.02,0.00,36.11,12.33,81.47,0.00,25.11,2.73,0.52,0.00,39.88
$PJCIFN2,27/01/2026 20:32:00,232.94,221.63,228.58,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.69,88.04,0.00,61.72,4.28,1.93,0.00,43.83,11.22,76.45,0.00,12.97,1.33,-0.43,0.00,37.34,12.67,81.53,0.00,24.19,2.75,0.55,0.00,40.35
$PJCIFN2,27/01/2026 20:33:00,233.07,221.24,228.07,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.20,0.04,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,13.68,86.62,0.00,81.70,3.68,1.36,0.00,44.66,10.11,76.54,0.00,13.75,0.74,-1.00,0.00,35.95,12.06,80.89,0.00,28.34,2.47,0.49,0.00,39.62
$PJCIFN2,27/01/2026 20:34:00,233.20,225.49,228.55,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.30,89.07,0.00,62.55,4.22,1.93,0.00,42.54,11.18,76.62,0.00,14.26,1.89,-0.43,0.00,36.66,12.66,81.39,0.00,24.96,2.78,0.60,0.00,39.69
$PJCIFN2,27/01/2026 20:35:00,230.63,226.51,229.30,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.44,87.60,0.00,61.81,4.29,3.09,0.00,46.52,9.05,75.83,0.00,13.54,1.33,-0.43,0.00,34.99,12.15,81.07,0.00,24.73,2.44,0.41,0.00,40.05
$PJCIFN2,27/01/2026 20:36:00,230.88,229.08,229.75,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.34,88.09,0.00,62.83,4.29,1.93,0.00,42.73,11.97,77.65,0.00,13.72,1.92,-0.43,0.00,36.80,12.86,81.60,0.00,25.09,2.94,0.66,0.00,39.69
$PJCIFN2,27/01/2026 20:37:00,230.11,225.10,228.67,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.78,87.11,0.00,62.43,3.69,1.34,0.00,43.29,11.18,77.46,0.00,12.94,1.32,-0.43,0.00,36.09,12.54,80.93,0.00,24.28,2.60,0.48,0.00,40.24
$PJCIFN2,27/01/2026 20:38:00,230.11,228.18,228.91,0.06,0.38,0.00,0.38,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.74,87.74,0.00,85.85,4.26,1.92,0.00,44.18,11.32,77.76,0.00,14.29,1.91,-0.43,0.00,36.70,12.49,81.44,0.00,28.29,2.78,0.64,0.00,41.07
$PJCIFN2,27/01/2026 20:39:00,230.75,225.61,229.36,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.37,87.54,0.00,60.95,4.29,2.52,0.00,43.08,11.41,77.01,0.00,13.13,1.34,-0.43,0.00,36.15,12.68,81.06,0.00,24.28,2.81,0.61,0.00,40.16
$PJCIFN2,27/01/2026 20:40:00,231.53,226.51,229.65,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,13.77,97.21,0.00,61.58,4.28,1.93,0.00,43.91,11.28,77.18,0.00,13.73,1.92,-0.43,0.00,35.60,12.65,83.06,0.00,24.54,2.86,0.60,0.00,40.12
$PJCIFN2,27/01/2026 20:41:00,231.91,224.07,229.71,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.37,87.84,0.00,61.51,3.72,1.94,0.00,44.57,10.90,78.05,0.00,13.75,1.92,-1.02,0.00,36.88,12.87,81.52,0.00,24.19,2.83,0.50,0.00,40.03
$PJCIFN2,27/01/2026 20:42:00,233.45,224.33,229.37,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.92,88.68,0.00,63.24,4.28,1.96,0.00,43.98,11.30,77.58,0.00,13.59,1.32,-1.01,0.00,36.80,12.81,81.90,0.00,25.54,2.77,0.50,0.00,40.37
$PJCIFN2,27/01/2026 20:43:00,233.33,222.79,229.15,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.57,88.53,0.00,81.43,4.27,1.96,0.00,43.96,11.39,77.43,0.00,14.07,1.89,-1.01,0.00,37.31,12.87,82.10,0.00,27.47,2.81,0.58,0.00,40.44
$PJCIFN2,27/01/2026 20:44:00,231.27,226.51,229.59,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.95,88.98,0.00,63.39,4.30,2.52,0.00,44.05,10.70,78.11,0.00,13.59,1.90,-0.43,0.00,35.70,12.69,82.25,0.00,24.61,2.81,0.60,0.00,39.94
$PJCIFN2,27/01/2026 20:45:00,231.27,227.03,230.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.78,88.29,0.00,62.17,4.29,1.93,0.00,46.87,11.41,77.65,0.00,13.74,1.92,-1.02,0.00,36.90,12.82,82.51,0.00,24.28,2.65,0.58,0.00,40.84
$PJCIFN2,27/01/2026 20:46:00,231.78,230.11,230.80,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.42,88.93,0.00,61.89,3.71,1.35,0.00,44.03,11.42,78.50,0.00,13.17,1.34,-1.02,0.00,36.88,12.70,82.53,0.00,24.45,2.65,0.56,0.00,40.54
$PJCIFN2,27/01/2026 20:47:00,230.88,229.08,229.93,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.82,89.96,0.00,61.68,3.70,1.93,0.00,43.98,10.83,78.19,0.00,13.13,1.92,-0.43,0.00,37.31,12.72,82.95,0.00,25.11,2.98,0.53,0.00,40.82
$PJCIFN2,27/01/2026 20:48:00,232.17,226.13,229.75,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.81,89.06,0.00,81.61,4.23,1.93,0.00,44.37,10.79,77.97,0.00,12.99,0.74,-0.43,0.00,35.07,12.17,82.75,0.00,28.19,2.49,0.54,0.00,40.46
$PJCIFN2,27/01/2026 20:49:00,231.40,226.13,229.94,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.37,90.41,0.00,62.27,4.30,1.94,0.00,45.16,10.73,79.12,0.00,13.74,1.92,-0.43,0.00,36.29,12.75,83.43,0.00,24.41,2.80,0.58,0.00,40.30
$PJCIFN2,27/01/2026 20:50:00,232.94,225.61,229.80,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.81,89.49,0.00,60.99,3.70,1.94,0.00,43.41,11.23,79.38,0.00,13.17,1.92,-0.43,0.00,35.62,12.55,83.54,0.00,24.45,2.82,0.58,0.00,40.54
$PJCIFN2,27/01/2026 20:51:00,231.40,223.17,230.07,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.96,89.62,0.00,62.20,4.29,1.35,0.00,44.47,11.43,78.13,0.00,13.91,1.87,-1.02,0.00,36.94,12.82,83.81,0.00,25.52,2.87,0.50,0.00,40.64
$PJCIFN2,27/01/2026 20:52:00,234.87,226.90,229.37,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.18,13.82,102.02,0.00,62.00,3.69,1.93,0.00,42.58,10.77,79.61,0.00,13.11,1.90,-1.02,0.00,36.72,12.41,84.86,0.00,24.79,2.73,0.41,0.00,40.34
$PJCIFN2,27/01/2026 20:53:00,231.91,226.13,229.71,0.06,0.39,0.00,0.36,0.02,0.02,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.18,14.37,89.03,0.00,83.66,3.71,3.70,0.00,45.65,10.65,80.10,0.00,13.57,1.32,-1.03,0.00,36.31,12.48,83.92,0.00,27.68,2.59,0.56,0.00,41.07
$PJCIFN2,27/01/2026 20:54:00,231.27,229.73,230.31,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.84,89.67,0.00,62.17,4.29,1.35,0.00,43.91,10.86,80.32,0.00,13.76,1.92,-0.43,0.00,37.41,12.60,83.85,0.00,24.45,2.76,0.53,0.00,40.86
$PJCIFN2,27/01/2026 20:55:00,230.88,229.47,230.22,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,13.80,90.16,0.00,62.72,3.70,1.93,0.00,45.09,10.81,80.06,0.00,13.77,1.92,-1.02,0.00,35.62,12.55,83.95,0.00,24.40,2.67,0.49,0.00,40.21
$PJCIFN2,27/01/2026 20:56:00,231.78,225.61,229.00,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,13.84,89.21,0.00,61.95,3.70,1.34,0.00,43.61,11.19,79.56,0.00,13.62,1.32,-1.01,0.00,36.94,12.68,83.66,0.00,24.78,2.63,0.29,0.00,40.16
$PJCIFN2,27/01/2026 20:57:00,230.75,226.51,229.78,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,14.40,89.67,0.00,61.58,4.30,1.34,0.00,43.41,10.80,79.48,0.00,13.18,1.89,-0.43,0.00,37.92,12.68,83.89,0.00,25.49,2.68,0.45,0.00,40.53
$PJCIFN2,27/01/2026 20:58:00,231.40,226.26,229.91,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,14.41,88.93,0.00,82.43,4.28,1.90,0.00,43.49,11.29,80.10,0.00,13.58,1.89,-0.43,0.00,36.21,12.99,84.06,0.00,27.71,2.77,0.64,0.00,40.81
$PJCIFN2,27/01/2026 20:59:00,229.08,227.16,227.75,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.17,14.24,90.17,0.00,62.06,3.66,1.91,0.00,42.18,11.85,79.12,0.00,13.59,1.90,-1.01,0.00,37.06,12.95,83.58,0.00,24.73,2.74,0.50,0.00,39.75
$PJCIFN2,27/01/2026 21:00:00,234.87,227.67,228.81,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,14.25,90.33,0.00,62.23,4.25,1.35,0.00,44.19,11.47,79.12,0.00,13.65,1.90,-0.43,0.00,38.20,12.92,83.64,0.00,24.94,2.88,0.61,0.00,40.86
$PJCIFN2,27/01/2026 21:01:00,234.48,223.94,229.57,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.25,89.54,0.00,62.31,4.30,1.94,0.00,43.93,11.19,77.24,0.00,13.59,1.90,-0.43,0.00,36.08,12.82,83.15,0.00,24.13,2.57,0.57,0.00,40.16
$PJCIFN2,27/01/2026 21:02:00,235.12,225.10,229.76,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.41,89.87,0.00,62.83,4.30,1.94,0.00,44.70,10.58,79.38,0.00,14.15,1.88,-0.43,0.00,36.00,12.95,83.55,0.00,25.54,2.95,0.44,0.00,40.57
$PJCIFN2,27/01/2026 21:03:00,232.81,226.00,229.73,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.73,89.03,0.00,82.93,3.72,2.49,0.00,45.59,10.20,77.77,0.00,12.58,1.34,-1.02,0.00,37.99,12.64,83.09,0.00,26.98,2.66,0.45,0.00,41.01
$PJCIFN2,27/01/2026 21:04:00,231.53,229.34,230.07,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.17,14.37,102.30,0.00,62.62,4.29,1.93,0.00,43.24,11.41,78.78,0.00,14.32,1.92,-1.61,0.00,37.33,12.90,84.67,0.00,25.01,2.89,0.47,0.00,40.24
$PJCIFN2,27/01/2026 21:05:00,230.88,226.38,229.30,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.77,88.14,0.00,61.44,3.70,1.93,0.00,42.73,10.78,78.11,0.00,13.72,1.33,-0.43,0.00,37.96,12.49,82.93,0.00,24.37,2.67,0.52,0.00,40.62
$PJCIFN2,27/01/2026 21:06:00,231.14,226.00,229.33,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.39,88.78,0.00,62.10,4.29,1.93,0.00,43.15,10.83,79.33,0.00,13.81,1.33,-1.02,0.00,36.15,12.84,82.87,0.00,26.82,2.78,0.55,0.00,40.20
$PJCIFN2,27/01/2026 21:07:00,230.75,223.56,228.09,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.15,88.78,0.00,65.49,3.70,1.91,0.00,44.47,10.00,75.87,0.00,13.58,1.30,-0.43,0.00,35.98,12.97,82.29,0.00,26.10,2.83,0.57,0.00,40.10
$PJCIFN2,27/01/2026 21:08:00,228.06,223.94,227.35,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.21,86.47,0.00,78.37,4.25,1.33,0.00,42.83,10.10,76.69,0.00,13.59,1.32,-0.43,0.00,36.93,12.22,81.89,0.00,27.86,2.49,0.53,0.00,39.21
$PJCIFN2,27/01/2026 21:09:00,233.84,226.90,227.82,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.18,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.20,87.69,0.00,61.99,4.24,1.91,0.00,41.62,11.28,77.01,0.00,13.58,1.90,-1.01,0.00,36.21,12.69,81.47,0.00,24.54,2.92,0.56,0.00,39.81
$PJCIFN2,27/01/2026 21:10:00,233.84,223.04,228.29,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.38,86.37,0.00,61.34,3.69,1.91,0.00,45.01,10.70,76.82,0.00,13.57,1.32,-0.43,0.00,36.76,12.37,80.18,0.00,24.43,2.47,0.49,0.00,39.35
$PJCIFN2,27/01/2026 21:11:00,234.61,224.33,228.58,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.37,85.45,0.00,62.78,4.24,1.97,0.00,43.37,10.71,75.65,0.00,13.60,1.90,-1.02,0.00,36.99,12.63,80.51,0.00,24.79,2.83,0.46,0.00,39.69
$PJCIFN2,27/01/2026 21:12:00,233.20,226.77,229.53,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.52,85.83,0.00,61.58,3.72,3.11,0.00,46.27,10.08,77.00,0.00,13.55,1.31,-0.43,0.00,36.86,12.58,80.00,0.00,25.02,2.74,0.58,0.00,40.14
$PJCIFN2,27/01/2026 21:13:00,231.65,226.77,228.93,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.35,85.35,0.00,78.29,4.25,1.34,0.00,44.52,9.05,76.78,0.00,14.19,1.32,-1.01,0.00,35.72,12.35,79.99,0.00,28.10,2.59,0.50,0.00,39.82
$PJCIFN2,27/01/2026 21:14:00,232.04,227.28,229.43,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.62,84.96,0.00,62.09,4.30,2.50,0.00,44.10,11.44,77.80,0.00,13.79,1.32,-0.43,0.00,36.43,12.73,79.97,0.00,24.51,2.55,0.62,0.00,40.43
$PJCIFN2,27/01/2026 21:15:00,231.78,226.77,229.69,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.43,84.79,0.00,62.76,3.71,1.93,0.00,43.96,9.55,76.28,0.00,14.16,1.32,-0.43,0.00,37.53,12.52,80.19,0.00,24.84,2.72,0.46,0.00,41.00
$PJCIFN2,27/01/2026 21:16:00,232.04,226.38,228.82,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,13.83,95.76,0.00,61.75,4.25,1.91,0.00,43.32,11.28,76.17,0.00,13.62,1.90,-0.43,0.00,36.05,12.48,81.31,0.00,24.49,2.63,0.35,0.00,39.69
$PJCIFN2,27/01/2026 21:17:00,232.17,226.64,229.43,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.41,84.93,0.00,61.19,4.30,1.35,0.00,42.37,10.74,76.59,0.00,13.62,1.32,-1.02,0.00,36.27,12.49,79.92,0.00,25.51,2.80,0.39,0.00,39.84
$PJCIFN2,27/01/2026 21:18:00,233.71,229.60,231.13,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.56,86.02,0.00,74.82,4.30,1.96,0.00,43.97,10.80,77.05,0.00,13.91,1.34,-0.43,0.00,36.39,12.71,80.01,0.00,27.81,2.71,0.51,0.00,40.59
$PJCIFN2,27/01/2026 21:19:00,231.27,229.98,230.55,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.83,84.74,0.00,62.79,4.30,1.93,0.00,42.82,11.42,77.69,0.00,13.77,1.34,-0.43,0.00,38.02,12.69,80.16,0.00,24.86,2.63,0.42,0.00,40.82
$PJCIFN2,27/01/2026 21:20:00,231.40,229.98,230.60,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.45,85.33,0.00,62.87,3.71,1.94,0.00,44.62,11.42,77.14,0.00,13.80,1.34,-0.43,0.00,36.84,13.27,80.55,0.00,24.69,2.75,0.51,0.00,41.52
$PJCIFN2,27/01/2026 21:21:00,233.33,229.98,231.25,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.34,0.00,0.11,0.01,0.00,0.00,0.17,13.84,85.66,0.00,61.33,3.72,1.94,0.00,44.72,10.87,76.72,0.00,13.91,1.34,-0.43,0.00,36.92,12.56,79.75,0.00,24.89,2.39,0.52,0.00,40.09
$PJCIFN2,27/01/2026 21:22:00,233.20,229.73,231.92,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.10,85.50,0.00,62.06,4.32,1.95,0.00,43.66,11.51,76.59,0.00,13.87,1.35,-1.03,0.00,36.29,13.05,80.62,0.00,25.01,2.79,0.55,0.00,41.03
$PJCIFN2,27/01/2026 21:23:00,232.94,229.60,231.22,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,13.88,85.40,0.00,76.43,4.29,1.35,0.00,44.25,11.40,76.98,0.00,13.76,1.34,-1.03,0.00,35.24,12.58,79.94,0.00,28.62,2.55,0.40,0.00,40.37
$PJCIFN2,27/01/2026 21:24:00,232.04,230.88,231.36,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.07,86.85,0.00,62.52,3.72,1.94,0.00,44.70,9.10,77.91,0.00,14.39,0.75,-0.43,0.00,37.60,12.95,80.67,0.00,25.48,2.72,0.53,0.00,41.41
$PJCIFN2,27/01/2026 21:25:00,232.43,228.06,231.23,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.46,85.71,0.00,64.23,4.30,1.94,0.00,44.13,11.90,77.36,0.00,13.22,1.34,-0.43,0.00,35.82,13.04,80.33,0.00,23.64,2.67,0.50,0.00,39.72
$PJCIFN2,27/01/2026 21:26:00,233.45,228.44,230.88,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.08,86.59,0.00,63.53,3.72,1.36,0.00,44.42,11.37,77.43,0.00,11.95,1.34,-0.44,0.00,37.62,12.97,80.41,0.00,24.58,2.62,0.53,0.00,40.55
$PJCIFN2,27/01/2026 21:27:00,232.55,223.56,229.46,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.52,87.19,0.00,60.94,4.89,1.94,0.00,44.05,11.29,76.91,0.00,13.63,1.90,-1.02,0.00,37.41,12.92,80.52,0.00,24.44,2.81,0.48,0.00,40.38
$PJCIFN2,27/01/2026 21:28:00,228.83,227.67,228.19,0.06,0.43,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.13,0.01,0.00,0.00,0.18,13.68,97.82,0.00,72.90,3.67,1.92,0.00,42.39,10.72,76.54,0.00,14.24,1.32,-0.43,0.00,35.40,12.39,81.84,0.00,30.07,2.72,0.64,0.00,40.08
$PJCIFN2,27/01/2026 21:29:00,229.34,227.41,228.04,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.25,85.74,0.00,62.27,4.27,1.92,0.00,42.32,11.87,76.32,0.00,13.60,1.90,-0.43,0.00,37.56,12.96,80.10,0.00,24.46,2.71,0.60,0.00,39.72
$PJCIFN2,27/01/2026 21:30:00,231.91,227.41,228.92,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.42,85.97,0.00,64.68,4.30,1.94,0.00,43.46,9.65,77.49,0.00,13.62,1.32,-0.43,0.00,36.86,12.54,80.14,0.00,24.41,2.77,0.64,0.00,39.86
$PJCIFN2,27/01/2026 21:31:00,229.73,227.93,228.70,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.18,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.30,86.47,0.00,61.79,4.26,1.92,0.00,41.92,11.35,78.08,0.00,13.65,1.33,-0.43,0.00,36.59,12.93,80.92,0.00,24.07,2.73,0.62,0.00,39.36
$PJCIFN2,27/01/2026 21:32:00,229.47,227.54,228.38,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.28,86.22,0.00,62.30,4.24,1.92,0.00,42.34,11.29,76.95,0.00,13.08,1.90,-0.43,0.00,37.64,12.74,80.55,0.00,24.53,2.67,0.49,0.00,40.19
$PJCIFN2,27/01/2026 21:33:00,230.75,226.90,228.07,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.97,86.08,0.00,64.36,4.25,2.50,0.00,44.59,11.29,77.90,0.00,14.22,1.33,-1.02,0.00,35.82,12.61,80.87,0.00,29.28,2.67,0.59,0.00,39.95
$PJCIFN2,27/01/2026 21:34:00,230.75,226.13,229.27,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.63,86.91,0.00,62.06,4.26,2.51,0.00,44.79,10.67,78.65,0.00,13.72,1.90,-1.00,0.00,35.62,13.00,81.34,0.00,24.64,2.85,0.56,0.00,40.35
$PJCIFN2,27/01/2026 21:35:00,230.75,228.57,229.80,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.37,85.93,0.00,61.65,4.29,1.93,0.00,43.66,10.77,78.32,0.00,13.14,0.74,-0.43,0.00,37.79,12.77,81.21,0.00,24.82,2.73,0.57,0.00,40.74
$PJCIFN2,27/01/2026 21:36:00,230.75,229.34,229.82,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,13.80,86.76,0.00,61.48,3.70,1.93,0.00,42.63,10.81,78.56,0.00,13.15,1.33,-1.02,0.00,37.37,12.67,81.59,0.00,24.12,2.72,0.54,0.00,39.94
$PJCIFN2,27/01/2026 21:37:00,230.24,229.21,229.58,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.18,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,13.78,87.45,0.00,62.69,4.28,1.34,0.00,42.04,11.37,78.78,0.00,12.53,1.33,-0.43,0.00,36.11,12.69,81.97,0.00,24.95,2.74,0.51,0.00,39.62
$PJCIFN2,27/01/2026 21:38:00,230.11,228.96,229.54,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.78,86.86,0.00,79.12,3.69,1.93,0.00,42.49,11.37,78.61,0.00,13.69,1.33,-1.02,0.00,35.50,12.80,81.96,0.00,28.01,2.69,0.56,0.00,40.19
$PJCIFN2,27/01/2026 21:39:00,229.98,229.08,229.54,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.36,87.89,0.00,61.96,4.28,1.93,0.00,42.63,11.36,79.74,0.00,13.13,1.92,-0.43,0.00,38.51,12.80,82.31,0.00,24.53,2.71,0.51,0.00,40.54
$PJCIFN2,27/01/2026 21:40:00,230.24,228.96,229.56,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,14.36,98.65,0.00,61.51,3.69,1.93,0.00,43.22,11.98,79.74,0.00,13.71,1.33,-1.02,0.00,36.76,13.17,83.88,0.00,24.54,2.69,0.59,0.00,41.18
$PJCIFN2,27/01/2026 21:41:00,230.11,228.96,229.54,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.33,87.84,0.00,62.06,4.28,1.34,0.00,43.81,11.96,79.79,0.00,13.13,1.33,-0.43,0.00,35.60,12.97,82.35,0.00,24.57,2.66,0.59,0.00,39.48
$PJCIFN2,27/01/2026 21:42:00,230.63,229.21,229.79,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.08,88.09,0.00,62.76,4.29,1.93,0.00,43.22,10.83,79.29,0.00,13.14,1.33,-0.43,0.00,37.31,13.67,82.67,0.00,24.91,2.91,0.70,0.00,40.08
$PJCIFN2,27/01/2026 21:43:00,230.63,228.31,229.71,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,14.93,87.60,0.00,80.84,3.70,1.93,0.00,42.75,10.23,79.38,0.00,13.71,1.33,-0.43,0.00,35.62,12.95,82.47,0.00,28.80,2.47,0.44,0.00,40.25
$PJCIFN2,27/01/2026 21:44:00,229.86,228.06,228.80,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.07,89.02,0.00,62.37,4.27,1.92,0.00,42.95,11.94,79.02,0.00,13.62,1.91,-1.02,0.00,37.70,13.77,82.84,0.00,24.97,2.78,0.59,0.00,40.21
$PJCIFN2,27/01/2026 21:45:00,231.01,228.57,229.51,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.96,87.60,0.00,61.58,3.69,1.34,0.00,44.65,11.92,79.11,0.00,13.10,1.33,-1.02,0.00,38.59,13.30,82.41,0.00,24.09,2.63,0.43,0.00,40.92
$PJCIFN2,27/01/2026 21:46:00,231.27,228.70,230.11,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.44,87.74,0.00,62.94,3.71,1.94,0.00,43.49,11.39,79.38,0.00,14.26,1.33,-1.02,0.00,35.60,13.45,82.74,0.00,24.79,2.89,0.50,0.00,40.44
$PJCIFN2,27/01/2026 21:47:00,231.40,229.98,230.53,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.02,88.29,0.00,61.85,4.30,1.93,0.00,43.39,12.59,80.06,0.00,13.21,1.92,-0.43,0.00,35.01,13.73,82.59,0.00,23.96,2.65,0.59,0.00,39.55
$PJCIFN2,27/01/2026 21:48:00,231.78,229.98,230.59,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.57,88.98,0.00,80.48,3.71,1.93,0.00,43.96,12.00,80.01,0.00,14.39,0.75,-0.43,0.00,37.98,13.63,83.01,0.00,29.85,2.84,0.56,0.00,41.52
$PJCIFN2,27/01/2026 21:49:00,231.91,230.24,230.93,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.02,87.99,0.00,62.83,3.72,1.94,0.00,44.67,12.05,79.60,0.00,13.22,0.75,-1.02,0.00,38.06,13.83,82.86,0.00,24.03,2.74,0.70,0.00,40.65
$PJCIFN2,27/01/2026 21:50:00,231.53,230.11,230.75,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.60,88.48,0.00,62.34,4.30,1.94,0.00,45.22,12.07,80.14,0.00,13.78,1.34,-0.43,0.00,36.29,13.75,83.13,0.00,24.60,2.87,0.69,0.00,40.52
$PJCIFN2,27/01/2026 21:51:00,231.91,230.11,230.89,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.48,88.43,0.00,61.75,4.30,1.94,0.00,44.08,12.04,79.18,0.00,13.21,1.34,-0.43,0.00,37.49,13.42,82.73,0.00,25.00,2.62,0.60,0.00,40.78
$PJCIFN2,27/01/2026 21:52:00,231.27,229.98,230.86,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.44,100.81,0.00,62.31,4.29,1.94,0.00,44.03,12.05,79.55,0.00,13.81,1.34,-0.43,0.00,37.37,13.45,84.08,0.00,24.50,2.76,0.55,0.00,41.38
$PJCIFN2,27/01/2026 21:53:00,231.27,229.08,230.65,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.02,88.53,0.00,78.84,3.71,1.94,0.00,45.11,12.06,79.42,0.00,14.38,1.34,-0.43,0.00,37.49,13.70,82.87,0.00,29.43,2.87,0.53,0.00,41.04
$PJCIFN2,27/01/2026 21:54:00,231.27,229.60,230.64,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.99,87.84,0.00,61.12,4.30,1.94,0.00,43.46,10.85,78.92,0.00,13.79,1.34,-0.43,0.00,36.88,13.28,82.12,0.00,24.06,2.70,0.41,0.00,40.05
$PJCIFN2,27/01/2026 21:55:00,231.01,229.98,230.61,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.02,87.25,0.00,62.90,4.30,1.94,0.00,43.41,12.01,78.87,0.00,13.77,1.93,-0.43,0.00,38.02,13.96,82.41,0.00,24.66,2.96,0.57,0.00,40.50
$PJCIFN2,27/01/2026 21:56:00,231.53,229.86,230.84,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.01,86.26,0.00,61.79,3.72,1.94,0.00,43.41,11.43,79.00,0.00,13.20,1.34,-1.02,0.00,35.74,13.33,81.66,0.00,24.52,2.50,0.50,0.00,40.64
$PJCIFN2,27/01/2026 21:57:00,231.27,229.86,230.73,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.55,88.09,0.00,62.38,3.71,1.35,0.00,45.81,12.63,78.41,0.00,13.80,1.34,-0.43,0.00,38.57,13.95,81.98,0.00,25.58,2.78,0.40,0.00,40.93
$PJCIFN2,27/01/2026 21:58:00,230.88,229.73,230.35,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.18,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.97,87.20,0.00,79.89,3.71,1.93,0.00,42.21,12.59,77.69,0.00,13.78,1.92,-0.43,0.00,36.88,13.77,81.14,0.00,28.56,2.75,0.59,0.00,40.85
$PJCIFN2,27/01/2026 21:59:00,230.75,228.18,230.34,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.96,86.07,0.00,62.76,3.70,1.94,0.00,44.55,11.43,77.65,0.00,14.34,1.34,-0.43,0.00,35.72,13.53,81.33,0.00,24.91,2.71,0.52,0.00,39.75
$PJCIFN2,27/01/2026 22:00:00,231.27,230.24,230.71,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.18,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.02,86.66,0.00,61.65,3.70,1.94,0.00,42.25,12.03,78.32,0.00,13.21,1.34,-1.02,0.00,36.29,13.94,81.19,0.00,24.25,2.74,0.46,0.00,39.75
$PJCIFN2,27/01/2026 22:01:00,231.14,229.73,230.55,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,85.62,0.00,64.05,4.30,1.93,0.00,43.41,10.84,77.78,0.00,13.78,1.33,-1.02,0.00,39.16,13.31,80.81,0.00,24.63,2.61,0.48,0.00,41.43
$PJCIFN2,27/01/2026 22:02:00,231.01,229.98,230.38,0.07,0.37,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.57,84.88,0.00,71.66,3.70,1.94,0.00,42.75,12.59,77.60,0.00,13.17,1.34,-0.43,0.00,36.80,13.72,80.98,0.00,24.59,2.67,0.53,0.00,40.01
$PJCIFN2,27/01/2026 22:03:00,231.01,230.24,230.59,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.02,85.52,0.00,78.93,3.70,1.35,0.00,43.46,12.02,77.69,0.00,13.20,1.34,-1.02,0.00,36.31,13.35,80.42,0.00,28.76,2.56,0.62,0.00,39.78
$PJCIFN2,27/01/2026 22:04:00,231.14,229.98,230.51,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.58,97.26,0.00,62.87,3.71,1.93,0.00,42.80,12.59,77.69,0.00,13.76,1.92,-0.43,0.00,36.29,13.75,82.04,0.00,24.71,2.73,0.50,0.00,40.39
$PJCIFN2,27/01/2026 22:05:00,230.88,229.73,230.30,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.58,85.87,0.00,63.91,3.71,1.34,0.00,45.14,10.81,76.38,0.00,13.77,1.34,-1.02,0.00,35.01,13.27,79.89,0.00,25.32,2.58,0.48,0.00,39.41
$PJCIFN2,27/01/2026 22:06:00,230.63,229.47,230.09,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.99,85.28,0.00,74.49,4.29,1.93,0.00,43.39,11.99,77.47,0.00,12.58,1.92,-1.02,0.00,37.29,13.71,80.38,0.00,26.81,2.86,0.49,0.00,40.41
$PJCIFN2,27/01/2026 22:07:00,230.24,229.34,229.86,0.06,0.37,0.00,0.28,0.01,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.96,85.78,0.00,63.17,3.11,1.93,0.00,43.27,11.96,76.88,0.00,13.75,1.33,-0.43,0.00,35.56,13.27,79.67,0.00,25.15,2.36,0.46,0.00,40.36
$PJCIFN2,27/01/2026 22:08:00,231.91,229.34,229.94,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,15.52,85.83,0.00,79.75,4.28,1.34,0.00,42.75,11.98,77.05,0.00,13.14,1.33,-0.43,0.00,36.84,13.89,80.34,0.00,29.75,2.91,0.53,0.00,39.75
$PJCIFN2,27/01/2026 22:09:00,230.75,229.60,230.07,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.97,85.28,0.00,61.65,3.70,1.93,0.00,43.29,12.60,77.01,0.00,13.15,1.92,-1.02,0.00,36.86,13.90,79.87,0.00,24.43,2.75,0.59,0.00,40.89
$PJCIFN2,27/01/2026 22:10:00,231.01,229.86,230.37,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.99,85.92,0.00,64.01,3.71,1.93,0.00,45.78,12.01,77.01,0.00,14.38,1.33,-1.02,0.00,35.62,13.61,80.13,0.00,25.61,2.60,0.52,0.00,40.16
$PJCIFN2,27/01/2026 22:11:00,230.63,228.83,229.70,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.18,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,17.84,85.73,0.00,62.10,3.70,1.93,0.00,42.11,11.98,77.43,0.00,14.28,1.33,-0.43,0.00,37.20,14.03,79.93,0.00,24.86,2.72,0.58,0.00,39.74
$PJCIFN2,27/01/2026 22:12:00,231.14,229.08,229.73,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.97,85.83,0.00,62.79,3.70,1.93,0.00,43.20,11.98,77.56,0.00,13.76,1.33,-0.43,0.00,37.26,13.35,80.03,0.00,24.99,2.47,0.49,0.00,40.33
$PJCIFN2,27/01/2026 22:13:00,230.24,229.34,229.75,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.18,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,15.55,85.73,0.00,81.48,4.27,1.34,0.00,42.11,11.97,77.39,0.00,13.73,1.92,-1.02,0.00,37.33,13.81,80.11,0.00,29.30,2.67,0.43,0.00,39.94
$PJCIFN2,27/01/2026 22:14:00,230.88,229.21,229.71,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.95,86.32,0.00,62.65,3.69,1.93,0.00,42.58,11.96,76.97,0.00,13.13,1.33,-1.02,0.00,37.94,13.49,80.02,0.00,25.00,2.41,0.37,0.00,40.38
$PJCIFN2,27/01/2026 22:15:00,230.63,229.08,229.82,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,86.18,0.00,63.14,3.70,1.93,0.00,43.34,12.03,77.05,0.00,13.76,1.33,-0.43,0.00,35.64,13.91,80.19,0.00,25.08,2.79,0.49,0.00,40.70
$PJCIFN2,27/01/2026 22:16:00,230.50,228.70,229.53,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.18,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.50,98.17,0.00,61.44,3.69,1.93,0.00,42.04,11.96,76.88,0.00,13.13,1.91,-0.43,0.00,36.05,13.65,81.44,0.00,24.26,2.62,0.49,0.00,39.53
$PJCIFN2,27/01/2026 22:17:00,231.01,229.47,230.11,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.97,85.24,0.00,64.05,3.70,1.93,0.00,43.81,11.42,77.69,0.00,13.72,1.34,-1.02,0.00,36.19,13.68,80.44,0.00,25.13,2.73,0.44,0.00,41.30
$PJCIFN2,27/01/2026 22:18:00,230.88,228.96,229.83,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.93,85.73,0.00,79.84,3.70,1.93,0.00,43.79,11.98,76.34,0.00,13.20,1.91,-0.43,0.00,35.01,13.40,79.83,0.00,28.47,2.48,0.43,0.00,39.75
$PJCIFN2,27/01/2026 22:19:00,231.27,229.21,230.04,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.00,85.83,0.00,62.65,3.70,1.93,0.00,43.41,11.97,77.05,0.00,14.31,1.33,-0.43,0.00,35.05,13.61,80.05,0.00,25.61,2.72,0.53,0.00,39.77
$PJCIFN2,27/01/2026 22:20:00,230.11,228.57,229.50,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.96,85.68,0.00,61.34,4.27,1.93,0.00,42.51,11.37,76.25,0.00,13.07,1.91,-1.02,0.00,37.22,13.43,80.29,0.00,24.29,2.65,0.46,0.00,40.46
$PJCIFN2,27/01/2026 22:21:00,229.98,228.96,229.41,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.50,85.63,0.00,62.62,4.27,1.92,0.00,43.17,11.96,77.39,0.00,14.27,1.91,-1.02,0.00,35.50,13.70,80.35,0.00,24.94,2.70,0.49,0.00,39.91
$PJCIFN2,27/01/2026 22:22:00,230.24,228.83,229.60,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.51,86.32,0.00,62.00,4.28,1.93,0.00,42.63,12.55,76.25,0.00,13.72,1.33,-0.43,0.00,38.44,13.91,80.66,0.00,24.37,2.70,0.43,0.00,41.28
$PJCIFN2,27/01/2026 22:23:00,230.11,229.08,229.61,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,15.55,86.86,0.00,79.75,3.69,2.51,0.00,43.79,11.98,77.39,0.00,13.74,1.92,-0.43,0.00,35.54,13.55,80.49,0.00,28.98,2.69,0.60,0.00,40.01
$PJCIFN2,27/01/2026 22:24:00,232.04,229.60,230.28,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,87.20,0.00,61.58,4.31,1.94,0.00,43.32,12.58,77.56,0.00,13.15,1.33,-1.02,0.00,37.92,14.45,80.89,0.00,24.80,2.87,0.70,0.00,40.35
$PJCIFN2,27/01/2026 22:25:00,231.14,229.86,230.58,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.94,85.57,0.00,61.68,4.30,1.35,0.00,43.96,12.00,77.69,0.00,13.18,1.34,-0.43,0.00,36.86,13.26,80.65,0.00,24.96,2.65,0.42,0.00,41.20
$PJCIFN2,27/01/2026 22:26:00,231.14,230.11,230.69,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.62,86.80,0.00,62.97,3.71,1.94,0.00,44.03,12.61,78.28,0.00,13.21,1.93,-1.02,0.00,37.47,13.97,81.27,0.00,24.48,2.74,0.54,0.00,40.70
$PJCIFN2,27/01/2026 22:27:00,231.14,230.11,230.61,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.00,87.35,0.00,61.06,3.70,1.35,0.00,44.52,12.01,77.73,0.00,13.19,1.34,-0.43,0.00,35.17,13.37,81.01,0.00,24.16,2.51,0.46,0.00,39.96
$PJCIFN2,27/01/2026 22:28:00,231.01,229.86,230.56,0.06,0.43,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.02,98.34,0.00,82.43,4.29,1.35,0.00,45.22,12.02,78.96,0.00,13.79,1.92,-0.43,0.00,39.20,13.52,83.17,0.00,29.57,2.74,0.62,0.00,41.31
$PJCIFN2,27/01/2026 22:29:00,230.75,229.86,230.30,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.98,86.71,0.00,62.31,3.70,1.34,0.00,45.14,11.42,78.78,0.00,13.75,1.33,-0.43,0.00,37.45,13.61,81.40,0.00,24.02,2.56,0.51,0.00,40.91
$PJCIFN2,27/01/2026 22:30:00,230.63,229.86,230.21,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.96,87.79,0.00,62.13,4.29,1.93,0.00,44.50,11.42,78.74,0.00,14.34,1.33,-0.43,0.00,35.66,13.24,82.00,0.00,24.49,2.63,0.61,0.00,40.08
$PJCIFN2,27/01/2026 22:31:00,231.01,229.98,230.54,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,87.35,0.00,62.24,3.71,1.93,0.00,44.57,12.05,78.83,0.00,13.18,1.34,-0.43,0.00,36.25,13.78,81.96,0.00,24.38,2.67,0.54,0.00,40.70
$PJCIFN2,27/01/2026 22:32:00,230.88,229.47,230.17,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.39,87.79,0.00,61.68,3.70,1.93,0.00,43.34,11.39,78.32,0.00,13.76,1.92,-1.02,0.00,36.21,13.14,81.91,0.00,24.69,2.75,0.45,0.00,40.83
$PJCIFN2,27/01/2026 22:33:00,230.75,229.73,230.19,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.17,15.55,87.30,0.00,84.07,4.29,1.94,0.00,43.29,12.57,79.33,0.00,13.73,1.92,-1.02,0.00,36.29,13.98,82.36,0.00,29.54,2.90,0.49,0.00,40.03
$PJCIFN2,27/01/2026 22:34:00,230.63,229.47,230.18,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.97,87.20,0.00,60.46,4.28,1.93,0.00,42.75,11.40,78.15,0.00,13.76,1.92,-1.02,0.00,36.11,13.52,82.07,0.00,24.69,2.59,0.46,0.00,40.18
$PJCIFN2,27/01/2026 22:35:00,230.88,229.86,230.36,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.55,88.93,0.00,63.42,3.70,1.34,0.00,43.37,11.43,79.42,0.00,13.17,1.92,-0.43,0.00,38.57,13.84,82.81,0.00,24.56,2.78,0.44,0.00,40.55
$PJCIFN2,27/01/2026 22:36:00,230.75,229.73,230.22,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.97,87.74,0.00,61.06,3.70,1.93,0.00,42.73,11.42,79.24,0.00,13.18,1.33,-1.02,0.00,35.56,13.54,82.40,0.00,24.54,2.52,0.49,0.00,39.91
$PJCIFN2,27/01/2026 22:37:00,230.75,229.60,230.18,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.55,88.39,0.00,62.20,3.70,1.93,0.00,43.93,13.15,79.38,0.00,13.75,1.92,-0.43,0.00,36.80,14.12,82.89,0.00,24.67,2.81,0.53,0.00,41.14
$PJCIFN2,27/01/2026 22:38:00,231.14,229.98,230.49,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,15.59,87.94,0.00,81.20,4.29,1.35,0.00,43.32,12.59,79.38,0.00,13.76,1.33,-0.43,0.00,36.90,13.83,82.62,0.00,28.68,2.61,0.46,0.00,39.93
$PJCIFN2,27/01/2026 22:39:00,231.27,229.73,230.49,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.18,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.00,88.39,0.00,61.72,4.30,1.35,0.00,42.23,12.57,80.14,0.00,13.76,1.92,-0.43,0.00,36.31,13.72,83.00,0.00,24.58,2.75,0.58,0.00,39.66
$PJCIFN2,27/01/2026 22:40:00,231.40,229.98,230.66,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.18,15.01,98.61,0.00,61.09,3.71,1.35,0.00,42.85,12.02,79.09,0.00,13.20,1.34,-0.43,0.00,36.33,13.63,84.24,0.00,23.89,2.59,0.43,0.00,40.83
$PJCIFN2,27/01/2026 22:41:00,231.40,229.86,230.54,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,89.13,0.00,81.66,4.30,1.93,0.00,43.37,12.01,79.42,0.00,14.35,1.34,-1.03,0.00,39.18,13.41,82.90,0.00,25.14,2.62,0.47,0.00,40.93
$PJCIFN2,27/01/2026 22:42:00,231.65,229.86,230.76,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.58,88.48,0.00,62.31,4.87,1.93,0.00,44.10,12.63,79.64,0.00,13.75,1.92,-0.43,0.00,35.66,13.88,82.83,0.00,23.98,2.73,0.51,0.00,40.69
$PJCIFN2,27/01/2026 22:43:00,232.04,230.50,231.10,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.17,15.06,87.35,0.00,81.39,3.73,1.94,0.00,45.99,12.02,78.50,0.00,13.22,1.34,-1.03,0.00,35.78,13.26,82.26,0.00,29.50,2.65,0.53,0.00,40.33
$PJCIFN2,27/01/2026 22:44:00,233.20,231.14,231.84,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.26,88.33,0.00,62.59,4.32,1.95,0.00,43.63,12.10,79.02,0.00,13.84,1.93,-0.43,0.00,37.09,14.39,82.65,0.00,24.53,2.94,0.57,0.00,40.75
$PJCIFN2,27/01/2026 22:45:00,232.55,231.27,231.86,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.05,87.29,0.00,61.47,3.73,1.94,0.00,44.20,12.10,79.36,0.00,12.66,1.93,-0.43,0.00,37.11,13.53,82.09,0.00,24.46,2.65,0.45,0.00,40.80
$PJCIFN2,27/01/2026 22:46:00,232.30,230.24,231.13,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.10,87.69,0.00,62.45,3.73,1.95,0.00,45.32,12.62,78.59,0.00,13.20,1.34,-0.43,0.00,38.70,13.86,82.20,0.00,24.22,2.64,0.51,0.00,41.63
$PJCIFN2,27/01/2026 22:47:00,231.40,230.11,230.66,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.02,86.31,0.00,61.12,4.29,1.93,0.00,44.05,12.01,78.32,0.00,13.20,0.75,-1.02,0.00,36.80,13.73,81.46,0.00,23.98,2.52,0.42,0.00,40.57
$PJCIFN2,27/01/2026 22:48:00,232.04,230.11,231.06,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.16,86.71,0.00,83.07,4.31,1.93,0.00,45.76,13.20,77.73,0.00,13.22,1.93,-0.43,0.00,35.84,14.02,81.25,0.00,29.99,2.81,0.45,0.00,40.80
$PJCIFN2,27/01/2026 22:49:00,232.17,230.11,231.23,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.63,86.35,0.00,61.40,3.72,1.94,0.00,43.44,12.64,77.31,0.00,13.82,1.93,-0.43,0.00,36.35,13.92,80.64,0.00,23.98,2.69,0.58,0.00,40.44
$PJCIFN2,27/01/2026 22:50:00,231.91,230.75,231.26,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.63,86.76,0.00,62.97,3.72,1.94,0.00,45.29,11.45,77.82,0.00,13.82,1.34,-0.43,0.00,38.76,13.79,80.91,0.00,24.86,2.63,0.47,0.00,41.39
$PJCIFN2,27/01/2026 22:51:00,232.43,230.88,231.55,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.64,85.66,0.00,61.43,3.73,1.95,0.00,44.67,12.65,76.89,0.00,13.21,1.35,-1.03,0.00,37.05,13.84,80.54,0.00,24.15,2.60,0.59,0.00,41.31
$PJCIFN2,27/01/2026 22:52:00,232.30,230.63,231.48,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.66,97.16,0.00,62.06,4.91,1.94,0.00,43.66,12.09,77.95,0.00,13.21,0.75,-1.03,0.00,36.45,13.85,81.92,0.00,24.96,2.73,0.53,0.00,40.51
$PJCIFN2,27/01/2026 22:53:00,231.53,229.86,230.69,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,14.99,85.87,0.00,82.43,3.71,1.94,0.00,43.39,12.01,77.78,0.00,13.19,1.92,-0.43,0.00,36.31,13.67,80.39,0.00,28.83,2.74,0.65,0.00,40.36
$PJCIFN2,27/01/2026 22:54:00,231.27,229.60,230.48,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,85.97,0.00,63.46,3.71,1.35,0.00,44.08,12.00,77.60,0.00,13.76,1.92,-0.43,0.00,36.29,13.46,80.22,0.00,24.48,2.57,0.37,0.00,40.44
$PJCIFN2,27/01/2026 22:55:00,231.14,229.86,230.45,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.99,86.11,0.00,62.20,4.29,1.93,0.00,43.49,12.61,76.59,0.00,13.15,1.34,-1.02,0.00,36.78,13.82,80.27,0.00,24.38,2.73,0.44,0.00,40.70
$PJCIFN2,27/01/2026 22:56:00,231.40,229.86,230.42,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.15,85.24,0.00,77.52,4.29,1.34,0.00,43.32,11.40,77.05,0.00,13.16,1.33,-1.02,0.00,35.68,13.11,79.80,0.00,24.42,2.37,0.40,0.00,39.55
$PJCIFN2,27/01/2026 22:57:00,231.53,228.96,230.11,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.99,86.51,0.00,67.88,4.30,1.35,0.00,43.32,12.56,77.56,0.00,13.71,1.33,-0.43,0.00,34.42,13.87,80.19,0.00,25.02,2.85,0.55,0.00,40.04
$PJCIFN2,27/01/2026 22:58:00,230.11,227.93,228.94,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.18,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,14.93,85.05,0.00,79.31,3.69,1.34,0.00,41.81,12.49,77.17,0.00,13.13,1.32,-1.01,0.00,37.03,13.28,79.65,0.00,29.77,2.36,0.46,0.00,39.74
$PJCIFN2,27/01/2026 22:59:00,229.60,227.93,228.83,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.03,86.03,0.00,62.37,4.27,1.92,0.00,42.51,12.52,78.17,0.00,14.25,1.33,-1.01,0.00,37.22,13.86,80.20,0.00,25.55,2.74,0.36,0.00,40.06
$PJCIFN2,27/01/2026 23:00:00,230.24,228.06,228.86,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.43,84.90,0.00,61.79,4.26,1.92,0.00,42.98,12.51,77.08,0.00,13.64,1.91,-0.43,0.00,35.97,13.91,79.66,0.00,23.93,2.63,0.41,0.00,40.05
$PJCIFN2,27/01/2026 23:02:00,230.63,227.03,229.16,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.09,86.76,0.00,63.00,4.28,1.93,0.00,43.24,11.34,76.58,0.00,11.93,1.91,-1.02,0.00,36.59,13.95,79.87,0.00,24.54,2.67,0.44,0.00,40.17
$PJCIFN2,27/01/2026 23:03:00,229.86,228.31,229.20,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.50,85.05,0.00,77.35,4.25,1.34,0.00,43.17,11.93,76.62,0.00,14.32,1.33,-1.02,0.00,36.72,13.66,79.91,0.00,30.59,2.62,0.37,0.00,40.16
$PJCIFN2,27/01/2026 23:04:00,229.73,228.18,228.92,0.07,0.42,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.06,96.34,0.00,63.00,4.26,1.34,0.00,42.34,12.49,77.13,0.00,13.08,1.91,-1.60,0.00,35.38,14.04,81.45,0.00,25.48,2.62,0.43,0.00,39.44
$PJCIFN2,27/01/2026 23:05:00,229.86,228.31,229.20,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.49,86.08,0.00,62.55,3.69,1.34,0.00,42.61,11.37,77.08,0.00,13.11,1.32,-0.43,0.00,34.95,13.42,79.95,0.00,25.24,2.49,0.46,0.00,39.63
$PJCIFN2,27/01/2026 23:06:00,230.24,228.83,229.59,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.53,86.91,0.00,80.66,4.28,1.34,0.00,43.22,12.54,77.47,0.00,13.72,1.33,-0.43,0.00,35.60,13.69,80.23,0.00,25.62,2.80,0.46,0.00,40.20
$PJCIFN2,27/01/2026 23:07:00,230.11,228.96,229.56,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.50,85.59,0.00,62.76,3.69,1.93,0.00,42.58,11.37,77.39,0.00,13.15,1.33,-1.02,0.00,34.99,13.72,79.96,0.00,24.83,2.65,0.56,0.00,39.99
$PJCIFN2,27/01/2026 23:08:00,229.98,228.83,229.33,0.07,0.37,0.00,0.32,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.52,85.54,0.00,74.28,4.28,1.34,0.00,43.10,13.13,77.43,0.00,13.69,1.91,-0.43,0.00,37.33,13.96,80.47,0.00,30.23,3.00,0.36,0.00,41.03
$PJCIFN2,27/01/2026 23:09:00,230.11,228.44,229.12,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.50,86.18,0.00,61.41,4.26,1.93,0.00,42.44,11.93,77.26,0.00,13.10,1.33,-0.43,0.00,36.01,13.88,80.01,0.00,25.19,2.60,0.41,0.00,38.99
$PJCIFN2,27/01/2026 23:10:00,230.11,228.44,229.00,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.08,85.49,0.00,62.44,4.27,1.92,0.00,42.54,11.37,77.39,0.00,14.27,1.91,-0.43,0.00,36.70,14.22,80.44,0.00,25.10,2.79,0.55,0.00,40.22
$PJCIFN2,27/01/2026 23:11:00,229.60,228.70,229.18,0.08,0.37,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,17.28,85.49,0.00,65.53,3.69,1.92,0.00,42.49,11.94,76.80,0.00,13.09,1.91,-1.02,0.00,36.63,14.12,80.07,0.00,23.79,2.53,0.44,0.00,40.12
$PJCIFN2,27/01/2026 23:12:00,230.24,228.83,229.45,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.09,86.13,0.00,62.58,3.70,1.34,0.00,43.15,12.53,76.88,0.00,14.29,1.33,-0.43,0.00,37.77,14.01,80.62,0.00,25.05,2.70,0.50,0.00,40.22
$PJCIFN2,27/01/2026 23:13:00,231.27,229.73,230.46,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.18,85.92,0.00,75.25,3.71,1.94,0.00,43.91,13.16,77.69,0.00,13.73,1.33,-0.43,0.00,37.33,14.38,80.64,0.00,29.16,2.74,0.54,0.00,40.83
$PJCIFN2,27/01/2026 23:14:00,231.53,229.98,230.55,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,85.52,0.00,62.87,4.30,1.35,0.00,46.94,12.01,77.86,0.00,13.19,1.33,-0.43,0.00,36.82,14.02,81.00,0.00,25.52,2.78,0.44,0.00,40.45
$PJCIFN2,27/01/2026 23:15:00,231.27,228.57,230.09,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.22,87.15,0.00,62.76,4.29,1.34,0.00,42.80,13.13,77.82,0.00,13.66,1.34,-0.43,0.00,35.64,14.29,81.26,0.00,24.17,2.73,0.48,0.00,39.59
$PJCIFN2,27/01/2026 23:16:00,230.88,228.96,229.42,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.52,99.78,0.00,62.62,4.27,1.93,0.00,44.37,11.96,78.48,0.00,13.71,1.91,-1.02,0.00,37.24,14.01,83.03,0.00,24.26,2.88,0.52,0.00,39.82
$PJCIFN2,27/01/2026 23:17:00,230.11,228.83,229.40,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.50,87.65,0.00,61.37,3.69,1.34,0.00,42.58,12.55,79.15,0.00,13.11,1.33,-0.43,0.00,37.85,13.90,82.22,0.00,24.41,2.63,0.40,0.00,40.45
$PJCIFN2,27/01/2026 23:18:00,230.24,228.83,229.73,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.17,14.90,87.89,0.00,78.57,3.70,1.93,0.00,42.70,11.98,78.78,0.00,13.11,1.33,-0.43,0.00,34.99,13.64,82.34,0.00,29.10,2.54,0.59,0.00,39.61
$PJCIFN2,27/01/2026 23:19:00,231.91,229.47,230.51,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.56,87.59,0.00,63.31,4.30,1.94,0.00,43.29,11.99,79.38,0.00,13.81,1.33,-1.02,0.00,37.90,14.21,82.93,0.00,25.50,2.73,0.48,0.00,41.05
$PJCIFN2,27/01/2026 23:20:00,231.78,230.75,231.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.07,87.99,0.00,62.97,3.72,1.94,0.00,42.89,12.04,79.18,0.00,13.22,1.34,-0.43,0.00,36.98,13.68,82.46,0.00,24.41,2.49,0.40,0.00,40.10
$PJCIFN2,27/01/2026 23:21:00,231.14,230.11,230.66,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.78,88.34,0.00,62.79,4.30,1.35,0.00,43.29,12.05,80.83,0.00,13.80,1.34,-0.43,0.00,36.84,14.58,83.16,0.00,24.81,2.89,0.51,0.00,39.93
$PJCIFN2,27/01/2026 23:22:00,230.63,228.70,229.74,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.95,88.48,0.00,61.44,3.70,1.93,0.00,43.81,11.93,78.52,0.00,13.12,1.33,-1.02,0.00,35.48,13.84,82.64,0.00,23.69,2.62,0.48,0.00,40.28
$PJCIFN2,27/01/2026 23:23:00,231.27,228.70,229.55,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.17,15.52,87.94,0.00,78.99,4.27,1.92,0.00,43.74,12.55,79.65,0.00,14.29,1.92,-0.43,0.00,37.85,14.09,82.85,0.00,30.40,2.54,0.45,0.00,39.99
$PJCIFN2,27/01/2026 23:24:00,230.11,228.96,229.67,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.11,87.50,0.00,61.37,4.27,1.93,0.00,43.29,12.57,79.74,0.00,13.72,1.33,-1.02,0.00,39.55,14.39,82.65,0.00,24.88,2.65,0.55,0.00,40.95
$PJCIFN2,27/01/2026 23:25:00,230.63,229.34,229.88,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.50,88.19,0.00,63.35,3.70,1.93,0.00,43.93,11.38,79.11,0.00,13.71,1.33,-1.02,0.00,36.11,13.74,82.69,0.00,24.29,2.74,0.46,0.00,40.06
$PJCIFN2,27/01/2026 23:26:00,231.53,229.73,230.40,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.15,88.24,0.00,62.20,4.29,1.35,0.00,43.86,13.19,80.10,0.00,13.75,1.34,-0.43,0.00,36.94,14.69,82.95,0.00,25.11,2.86,0.48,0.00,40.22
$PJCIFN2,27/01/2026 23:27:00,231.65,229.98,230.59,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.06,89.03,0.00,61.68,3.72,1.93,0.00,43.37,12.61,78.74,0.00,13.21,1.34,-1.02,0.00,36.21,13.73,82.75,0.00,23.70,2.44,0.59,0.00,40.19
$PJCIFN2,27/01/2026 23:28:00,230.37,227.80,229.56,0.07,0.43,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.17,16.13,99.08,0.00,79.08,4.83,1.92,0.00,43.74,12.54,80.88,0.00,14.29,1.33,-0.43,0.00,37.22,14.30,84.67,0.00,30.04,2.75,0.50,0.00,39.98
$PJCIFN2,27/01/2026 23:29:00,229.60,228.44,229.02,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.91,87.21,0.00,61.17,3.68,1.92,0.00,42.58,11.95,79.43,0.00,13.13,1.33,-0.43,0.00,37.14,13.62,82.38,0.00,24.76,2.52,0.44,0.00,40.12
$PJCIFN2,27/01/2026 23:30:00,229.60,228.44,229.07,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.48,88.58,0.00,63.03,3.68,1.92,0.00,43.20,13.09,79.56,0.00,14.27,1.33,-0.43,0.00,37.75,13.96,82.92,0.00,24.75,2.64,0.48,0.00,40.26
$PJCIFN2,27/01/2026 23:31:00,230.11,227.67,229.35,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.55,87.99,0.00,61.37,4.27,1.93,0.00,42.68,12.54,78.74,0.00,13.10,1.90,-0.43,0.00,36.13,14.03,82.38,0.00,24.02,2.67,0.39,0.00,40.35
$PJCIFN2,27/01/2026 23:32:00,231.01,229.21,229.78,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.97,88.09,0.00,63.21,4.27,1.34,0.00,43.29,11.98,78.06,0.00,14.28,1.33,-1.02,0.00,35.54,13.85,82.38,0.00,24.47,2.71,0.43,0.00,40.25
$PJCIFN2,27/01/2026 23:33:00,230.37,229.08,229.75,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.17,16.13,88.19,0.00,79.08,4.28,1.93,0.00,43.22,12.55,78.65,0.00,14.31,1.92,-1.02,0.00,36.72,14.15,82.05,0.00,29.34,2.63,0.38,0.00,40.01
$PJCIFN2,27/01/2026 23:34:00,230.37,227.67,229.64,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.13,86.96,0.00,61.48,4.28,1.93,0.00,43.83,11.99,78.70,0.00,13.69,1.33,-1.01,0.00,38.57,14.26,81.78,0.00,25.34,2.61,0.40,0.00,40.65
$PJCIFN2,27/01/2026 23:35:00,229.08,228.18,228.69,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.47,86.52,0.00,61.20,3.68,1.92,0.00,42.46,12.51,77.71,0.00,13.08,1.91,-1.01,0.00,37.12,14.25,81.35,0.00,24.02,2.67,0.37,0.00,39.97
$PJCIFN2,27/01/2026 23:36:00,229.47,227.41,228.78,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.18,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.03,85.89,0.00,73.65,4.27,1.34,0.00,41.95,11.92,78.17,0.00,14.23,1.33,-0.43,0.00,37.12,13.86,81.00,0.00,24.64,2.56,0.47,0.00,39.50
$PJCIFN2,27/01/2026 23:37:00,230.75,228.83,229.35,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.18,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.11,86.18,0.00,63.03,3.69,1.93,0.00,41.50,13.11,78.48,0.00,13.12,1.91,-1.02,0.00,37.22,13.98,81.05,0.00,24.58,2.77,0.43,0.00,40.05
$PJCIFN2,27/01/2026 23:38:00,230.37,228.83,229.63,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,15.57,85.78,0.00,79.49,3.70,1.34,0.00,42.58,12.54,77.43,0.00,13.13,1.33,-1.02,0.00,34.32,13.89,80.58,0.00,29.37,2.48,0.55,0.00,39.54
$PJCIFN2,27/01/2026 23:39:00,230.75,229.47,230.22,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.58,85.92,0.00,62.76,4.29,1.93,0.00,195.64,12.61,78.74,0.00,13.17,1.34,-0.43,0.00,38.00,14.37,81.05,0.00,25.50,2.74,0.49,0.00,44.15
$PJCIFN2,27/01/2026 23:40:00,231.53,228.70,230.60,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,16.17,97.91,0.00,61.09,3.71,1.34,0.00,196.30,11.44,77.78,0.00,13.21,1.33,-0.43,0.00,37.43,14.05,82.05,0.00,24.31,2.48,0.47,0.00,43.41
$PJCIFN2,27/01/2026 23:41:00,231.27,228.70,229.73,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.63,86.71,0.00,62.38,4.28,1.35,0.00,192.86,12.56,77.97,0.00,13.70,1.91,-0.43,0.00,36.63,14.47,80.76,0.00,24.58,2.96,0.53,0.00,42.87
$PJCIFN2,27/01/2026 23:42:00,231.01,228.70,229.23,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.78,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.50,84.27,0.00,61.89,3.68,1.92,0.00,178.56,12.52,77.17,0.00,13.08,1.33,-1.02,0.00,37.20,13.65,79.85,0.00,24.18,2.50,0.54,0.00,44.43
$PJCIFN2,27/01/2026 23:43:00,230.88,228.96,229.74,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.19,14.96,84.95,0.00,81.11,3.70,1.34,0.00,189.33,11.97,77.65,0.00,13.72,1.33,-1.61,0.00,37.29,13.80,80.16,0.00,30.34,2.64,0.30,0.00,44.48
$PJCIFN2,27/01/2026 23:44:00,231.14,229.98,230.44,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.17,84.79,0.00,64.05,3.71,1.35,0.00,194.90,12.59,77.18,0.00,13.19,1.34,-1.02,0.00,36.33,14.51,79.81,0.00,24.58,2.71,0.40,0.00,43.61
$PJCIFN2,27/01/2026 23:45:00,231.65,229.34,230.62,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.18,85.97,0.00,62.20,3.71,1.94,0.00,191.09,12.03,77.69,0.00,13.78,1.34,-0.43,0.00,36.88,13.85,80.32,0.00,24.79,2.60,0.45,0.00,43.24