$PJCIFN2,26/01/2026 00:03:00,231.78,229.98,230.76,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,14.46,86.16,0.00,78.75,3.72,1.94,0.00,45.09,12.01,76.38,0.00,14.35,1.34,-0.43,0.00,37.43,13.13,80.25,0.00,30.15,2.70,0.59,0.00,41.52
$PJCIFN2,26/01/2026 00:04:00,231.27,230.11,230.71,0.07,0.43,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,98.56,0.00,65.86,3.71,2.53,0.00,45.24,12.02,77.78,0.00,13.20,1.34,-1.02,0.00,36.96,13.59,82.38,0.00,24.80,2.82,0.66,0.00,41.62
$PJCIFN2,26/01/2026 00:05:00,231.40,230.11,230.64,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.02,86.02,0.00,61.65,3.71,1.94,0.00,45.19,11.43,77.14,0.00,13.18,1.34,-0.43,0.00,36.31,13.32,80.29,0.00,25.69,2.47,0.62,0.00,41.19
$PJCIFN2,26/01/2026 00:06:00,231.27,229.98,230.68,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.02,86.71,0.00,76.43,3.71,1.94,0.00,46.43,12.61,77.73,0.00,13.19,1.34,-1.02,0.00,38.09,13.83,81.01,0.00,26.44,2.77,0.72,0.00,41.52
$PJCIFN2,26/01/2026 00:07:00,231.53,229.98,230.77,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.57,86.71,0.00,61.33,3.71,1.94,0.00,44.65,12.00,77.69,0.00,11.41,1.92,-1.02,0.00,36.35,13.37,80.48,0.00,24.72,2.60,0.60,0.00,40.37
$PJCIFN2,26/01/2026 00:08:00,231.27,230.24,230.71,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,14.99,86.76,0.00,80.70,3.71,1.94,0.00,44.01,11.43,77.82,0.00,14.96,1.34,-1.02,0.00,38.06,13.48,81.30,0.00,29.28,2.77,0.66,0.00,41.40
$PJCIFN2,26/01/2026 00:09:00,231.27,230.24,230.70,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.03,86.66,0.00,62.87,4.30,1.94,0.00,44.60,12.02,78.28,0.00,14.36,1.93,-1.02,0.00,37.49,13.46,81.31,0.00,25.45,2.73,0.54,0.00,40.91
$PJCIFN2,26/01/2026 00:10:00,231.65,230.24,230.79,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.98,87.89,0.00,62.34,4.31,1.93,0.00,44.55,11.42,79.00,0.00,14.41,1.93,-0.43,0.00,35.72,13.43,81.92,0.00,25.85,2.80,0.57,0.00,40.89
$PJCIFN2,26/01/2026 00:11:00,231.65,229.98,230.91,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.60,87.45,0.00,62.38,3.71,1.94,0.00,43.96,12.61,78.59,0.00,14.35,1.92,-0.43,0.00,36.33,13.81,81.73,0.00,24.75,2.70,0.71,0.00,40.75
$PJCIFN2,26/01/2026 00:12:00,231.53,229.98,230.84,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.02,88.09,0.00,61.82,4.31,1.35,0.00,45.76,11.43,79.00,0.00,14.39,1.93,-0.43,0.00,36.35,13.28,81.75,0.00,25.31,2.73,0.60,0.00,41.15
$PJCIFN2,26/01/2026 00:13:00,231.78,230.11,230.82,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.02,87.25,0.00,80.20,3.72,1.94,0.00,44.57,12.62,79.18,0.00,14.41,1.34,-0.43,0.00,37.60,13.77,82.25,0.00,29.30,2.74,0.67,0.00,40.85
$PJCIFN2,26/01/2026 00:14:00,231.53,230.24,230.87,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.43,87.25,0.00,64.16,3.71,1.94,0.00,44.60,11.44,78.41,0.00,14.97,1.34,-0.43,0.00,36.88,13.07,82.01,0.00,25.97,2.54,0.53,0.00,40.98
$PJCIFN2,26/01/2026 00:15:00,231.40,230.24,230.73,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.59,88.39,0.00,62.38,4.29,1.93,0.00,44.60,12.61,80.14,0.00,13.18,1.93,-1.02,0.00,38.06,13.70,82.80,0.00,24.83,2.81,0.69,0.00,41.28
$PJCIFN2,26/01/2026 00:16:00,231.53,230.11,230.63,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.99,100.70,0.00,61.75,4.30,1.94,0.00,45.73,12.02,79.42,0.00,13.78,1.34,-0.43,0.00,37.43,13.43,83.96,0.00,24.57,2.50,0.78,0.00,40.78
$PJCIFN2,26/01/2026 00:17:00,231.53,229.86,230.60,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.63,88.34,0.00,63.53,4.30,1.94,0.00,44.52,12.59,79.55,0.00,14.38,1.93,-0.43,0.00,37.47,14.08,82.79,0.00,25.40,2.96,0.68,0.00,40.81
$PJCIFN2,26/01/2026 00:18:00,231.65,230.37,231.03,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.06,87.89,0.00,78.84,3.71,1.94,0.00,45.78,12.05,79.73,0.00,13.79,1.93,-0.43,0.00,35.74,13.73,82.44,0.00,28.80,2.65,0.62,0.00,40.45
$PJCIFN2,26/01/2026 00:19:00,231.40,229.08,230.66,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,88.34,0.00,63.39,4.30,1.94,0.00,44.62,12.01,80.23,0.00,14.36,1.34,-0.43,0.00,38.06,13.94,83.33,0.00,25.85,2.89,0.64,0.00,41.51
$PJCIFN2,26/01/2026 00:20:00,230.88,229.86,230.38,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.54,88.34,0.00,61.65,3.71,1.93,0.00,45.11,12.00,79.60,0.00,13.76,1.34,-0.43,0.00,36.84,13.73,82.68,0.00,24.78,2.68,0.68,0.00,41.15
$PJCIFN2,26/01/2026 00:21:00,230.88,229.60,230.20,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.00,88.19,0.00,61.61,3.71,1.94,0.00,43.91,12.57,80.23,0.00,14.35,1.92,-1.02,0.00,35.62,13.73,82.97,0.00,25.06,2.70,0.63,0.00,40.03
$PJCIFN2,26/01/2026 00:22:00,231.14,229.73,230.19,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,87.65,0.00,62.13,3.71,1.93,0.00,45.22,12.02,79.92,0.00,13.72,1.33,-0.43,0.00,38.02,13.85,83.12,0.00,24.29,2.78,0.66,0.00,40.97
$PJCIFN2,26/01/2026 00:23:00,230.75,229.21,229.97,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,-0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.18,88.78,0.00,78.62,3.70,2.52,0.00,45.16,11.39,79.38,0.00,13.72,-0.44,-0.43,0.00,34.93,13.65,82.71,0.00,30.16,2.59,0.64,0.00,40.51
$PJCIFN2,26/01/2026 00:24:00,230.63,229.21,229.99,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,88.14,0.00,62.72,4.29,1.93,0.00,44.47,12.57,79.42,0.00,13.76,1.92,-0.43,0.00,37.35,14.18,82.47,0.00,24.76,2.80,0.60,0.00,41.51
$PJCIFN2,26/01/2026 00:25:00,230.88,229.08,230.05,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.53,87.45,0.00,61.09,4.29,1.93,0.00,45.71,12.02,78.83,0.00,13.72,1.33,-1.02,0.00,36.21,13.77,81.99,0.00,24.53,2.72,0.57,0.00,40.73
$PJCIFN2,26/01/2026 00:26:00,230.63,229.08,229.76,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.58,87.99,0.00,63.24,4.28,1.34,0.00,44.37,12.55,78.65,0.00,13.72,1.92,-0.43,0.00,37.96,14.16,82.29,0.00,25.60,2.82,0.55,0.00,41.35
$PJCIFN2,26/01/2026 00:27:00,230.24,229.08,229.70,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.08,86.86,0.00,62.03,3.70,1.93,0.00,44.45,11.98,78.48,0.00,13.13,1.33,-1.02,0.00,35.62,14.02,81.57,0.00,24.33,2.65,0.51,0.00,39.00
$PJCIFN2,26/01/2026 00:28:00,231.65,229.21,230.06,0.07,0.43,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.57,98.71,0.00,80.84,4.29,1.93,0.00,43.88,12.03,78.19,0.00,14.92,1.92,-0.43,0.00,37.05,14.19,83.29,0.00,30.38,2.83,0.44,0.00,41.26
$PJCIFN2,26/01/2026 00:29:00,230.24,229.21,229.67,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.52,85.68,0.00,60.89,3.69,1.34,0.00,44.99,12.54,77.89,0.00,13.72,1.92,-1.02,0.00,36.74,13.97,80.97,0.00,24.35,2.64,0.51,0.00,40.65
$PJCIFN2,26/01/2026 00:30:00,230.50,229.47,229.81,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.53,85.73,0.00,62.03,4.29,1.93,0.00,45.01,11.98,78.02,0.00,13.73,0.74,-0.43,0.00,36.17,14.06,81.00,0.00,24.99,2.69,0.56,0.00,41.17
$PJCIFN2,26/01/2026 00:31:00,230.11,228.96,229.52,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.54,86.42,0.00,62.10,4.27,1.93,0.00,44.94,11.95,77.47,0.00,13.69,1.33,-0.43,0.00,37.29,13.76,80.46,0.00,24.00,2.55,0.53,0.00,40.96
$PJCIFN2,26/01/2026 00:32:00,230.50,228.96,229.72,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.95,86.42,0.00,61.96,4.28,1.93,0.00,43.37,11.98,78.15,0.00,14.29,1.91,-1.02,0.00,36.09,13.68,80.42,0.00,24.85,2.52,0.66,0.00,39.30
$PJCIFN2,26/01/2026 00:33:00,230.63,228.70,229.94,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.54,85.28,0.00,80.98,4.87,1.34,0.00,43.88,12.56,77.43,0.00,14.30,1.33,-1.02,0.00,37.35,14.09,80.43,0.00,29.74,2.82,0.47,0.00,40.72
$PJCIFN2,26/01/2026 00:34:00,231.01,229.34,229.93,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.50,85.00,0.00,62.72,3.69,1.93,0.00,44.47,11.98,76.42,0.00,14.31,1.33,-0.43,0.00,34.97,13.61,80.16,0.00,25.20,2.52,0.56,0.00,40.94
$PJCIFN2,26/01/2026 00:35:00,230.88,229.47,230.07,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.55,85.73,0.00,62.69,4.28,1.93,0.00,44.99,13.16,78.02,0.00,13.72,1.92,-0.43,0.00,37.39,14.17,80.46,0.00,24.35,2.77,0.52,0.00,41.27
$PJCIFN2,26/01/2026 00:36:00,231.01,229.47,230.13,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.97,85.87,0.00,62.10,3.70,1.34,0.00,45.04,12.57,77.65,0.00,13.16,1.34,-1.02,0.00,36.19,13.59,80.09,0.00,24.43,2.49,0.49,0.00,40.87
$PJCIFN2,26/01/2026 00:37:00,231.01,229.47,230.07,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.55,85.87,0.00,62.65,4.28,1.93,0.00,45.01,12.58,78.06,0.00,13.72,1.92,-1.02,0.00,36.76,14.06,80.57,0.00,25.10,2.75,0.55,0.00,40.99
$PJCIFN2,26/01/2026 00:38:00,231.01,229.47,230.04,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,15.56,85.24,0.00,78.66,4.28,1.35,0.00,43.93,11.97,76.93,0.00,13.17,1.92,-1.02,0.00,36.23,14.10,80.11,0.00,29.46,2.63,0.38,0.00,39.97
$PJCIFN2,26/01/2026 00:39:00,230.75,229.73,230.13,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.14,86.42,0.00,62.17,4.28,1.34,0.00,43.29,12.02,78.19,0.00,13.18,1.92,-0.43,0.00,38.68,14.34,80.61,0.00,25.16,2.81,0.46,0.00,41.23
$PJCIFN2,26/01/2026 00:40:00,231.53,230.11,230.62,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.60,98.34,0.00,61.09,3.71,1.94,0.00,45.19,12.60,77.31,0.00,13.16,1.34,-1.02,0.00,35.64,13.99,81.77,0.00,24.16,2.51,0.51,0.00,40.81
$PJCIFN2,26/01/2026 00:41:00,231.14,229.86,230.56,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.62,85.92,0.00,62.90,4.30,1.35,0.00,43.91,11.42,77.65,0.00,14.35,1.92,-1.02,0.00,36.82,14.17,80.60,0.00,25.20,2.78,0.61,0.00,41.39
$PJCIFN2,26/01/2026 00:42:00,231.53,230.11,230.59,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.56,85.57,0.00,62.97,3.71,1.94,0.00,44.60,12.62,77.18,0.00,13.75,1.93,-0.43,0.00,36.88,14.22,80.54,0.00,24.51,2.71,0.51,0.00,41.10
$PJCIFN2,26/01/2026 00:43:00,231.27,229.86,230.48,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,15.60,86.61,0.00,79.34,4.29,1.34,0.00,45.09,12.60,77.73,0.00,13.76,1.92,-1.02,0.00,36.17,14.24,80.34,0.00,28.86,2.82,0.38,0.00,40.02
$PJCIFN2,26/01/2026 00:44:00,231.78,229.21,230.53,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.20,85.92,0.00,62.90,4.30,1.35,0.00,44.01,13.18,77.78,0.00,13.16,1.34,-0.43,0.00,37.03,14.68,80.77,0.00,24.51,2.92,0.45,0.00,40.62
$PJCIFN2,26/01/2026 00:45:00,231.40,229.98,230.44,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.13,85.87,0.00,62.83,4.29,1.93,0.00,45.24,12.01,77.14,0.00,13.75,1.34,-0.43,0.00,34.48,13.92,80.31,0.00,24.42,2.58,0.57,0.00,40.64
$PJCIFN2,26/01/2026 00:46:00,231.14,229.86,230.41,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.16,87.60,0.00,61.68,4.88,1.94,0.00,44.57,12.59,77.65,0.00,13.81,1.92,-0.43,0.00,36.21,14.62,80.57,0.00,24.67,2.85,0.67,0.00,41.30
$PJCIFN2,26/01/2026 00:47:00,231.53,229.60,230.92,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.62,86.02,0.00,61.23,3.71,1.35,0.00,44.08,12.62,77.23,0.00,13.13,1.34,-0.43,0.00,36.39,13.96,80.19,0.00,24.03,2.53,0.55,0.00,40.97
$PJCIFN2,26/01/2026 00:48:00,231.53,228.83,230.16,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.18,87.50,0.00,84.38,3.72,1.93,0.00,43.05,13.21,77.69,0.00,14.30,1.33,-1.02,0.00,37.39,14.61,80.74,0.00,28.90,2.78,0.49,0.00,40.53
$PJCIFN2,26/01/2026 00:49:00,231.01,229.86,230.52,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.17,85.92,0.00,61.02,4.30,1.94,0.00,44.55,12.61,77.78,0.00,13.77,1.33,-0.43,0.00,36.23,14.51,80.33,0.00,23.82,2.73,0.47,0.00,40.80
$PJCIFN2,26/01/2026 00:50:00,231.27,229.60,230.41,0.07,0.37,0.00,0.29,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,85.97,0.00,65.68,3.71,1.93,0.00,44.50,13.19,77.65,0.00,13.77,1.34,-0.43,0.00,36.23,14.50,80.45,0.00,24.96,2.63,0.52,0.00,40.81
$PJCIFN2,26/01/2026 00:51:00,230.88,229.73,230.29,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.17,86.42,0.00,61.65,4.30,1.94,0.00,44.99,13.18,78.19,0.00,13.72,1.92,-0.43,0.00,36.76,14.73,80.83,0.00,24.38,2.73,0.63,0.00,40.95
$PJCIFN2,26/01/2026 00:52:00,230.88,229.73,230.09,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.72,98.23,0.00,62.13,4.28,1.34,0.00,43.91,11.98,77.47,0.00,14.35,1.33,-0.43,0.00,37.37,14.52,82.15,0.00,25.33,2.67,0.61,0.00,41.49
$PJCIFN2,26/01/2026 00:53:00,230.24,229.21,229.72,0.08,0.38,0.00,0.36,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.12,0.01,0.00,0.00,0.18,17.30,86.91,0.00,82.02,4.28,1.93,0.00,44.96,13.74,77.56,0.00,13.71,1.33,-0.43,0.00,37.83,14.97,80.67,0.00,28.10,2.68,0.59,0.00,40.88
$PJCIFN2,26/01/2026 00:54:00,230.63,229.08,229.91,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.11,87.06,0.00,62.69,4.87,1.34,0.00,44.37,13.14,77.47,0.00,13.16,1.33,-1.02,0.00,35.62,14.71,80.82,0.00,24.89,2.76,0.48,0.00,40.88
$PJCIFN2,26/01/2026 00:55:00,230.75,229.08,229.82,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.14,87.06,0.00,61.96,3.70,1.93,0.00,45.01,13.19,78.43,0.00,13.72,1.92,-0.43,0.00,38.44,14.85,81.20,0.00,24.67,2.79,0.63,0.00,41.57
$PJCIFN2,26/01/2026 00:56:00,230.11,228.70,229.55,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.11,87.30,0.00,69.77,4.28,2.52,0.00,44.32,13.15,77.71,0.00,13.67,1.33,-0.43,0.00,37.29,14.47,81.02,0.00,25.42,2.61,0.65,0.00,41.20
$PJCIFN2,26/01/2026 00:57:00,231.01,229.34,230.03,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.58,87.10,0.00,61.61,4.28,1.93,0.00,43.91,13.73,78.15,0.00,13.76,1.92,-1.02,0.00,39.14,14.77,81.60,0.00,25.98,2.75,0.71,0.00,41.44
$PJCIFN2,26/01/2026 00:58:00,231.40,229.73,230.27,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.73,87.15,0.00,77.57,4.29,1.93,0.00,45.32,11.41,79.29,0.00,13.74,1.92,-1.02,0.00,35.60,14.25,81.80,0.00,27.20,2.74,0.60,0.00,40.97
$PJCIFN2,26/01/2026 00:59:00,231.14,229.60,230.30,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,17.92,87.70,0.00,62.72,3.71,1.93,0.00,44.45,11.99,79.38,0.00,13.76,1.34,-0.43,0.00,36.94,15.30,82.54,0.00,26.43,2.80,0.66,0.00,41.08
$PJCIFN2,26/01/2026 01:00:00,231.53,229.73,230.45,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.74,87.35,0.00,61.72,4.29,1.94,0.00,46.27,13.18,79.42,0.00,13.75,1.34,-0.43,0.00,36.23,14.62,82.39,0.00,24.33,2.72,0.61,0.00,40.88
$PJCIFN2,26/01/2026 01:01:00,232.30,229.86,230.60,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.21,87.45,0.00,67.04,3.72,1.35,0.00,44.08,12.59,78.83,0.00,13.79,1.92,-0.43,0.00,37.41,14.84,82.76,0.00,25.99,2.77,0.64,0.00,41.48
$PJCIFN2,26/01/2026 01:02:00,231.65,229.98,230.92,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.62,88.09,0.00,62.76,3.72,1.94,0.00,44.65,13.19,79.55,0.00,13.81,1.34,-0.43,0.00,36.86,14.68,82.75,0.00,24.62,2.70,0.62,0.00,40.39
$PJCIFN2,26/01/2026 01:03:00,231.40,230.11,230.73,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,16.21,89.23,0.00,78.29,4.30,1.94,0.00,43.37,12.06,80.32,0.00,14.95,1.34,-0.43,0.00,36.90,14.57,83.08,0.00,28.16,2.68,0.68,0.00,39.93
$PJCIFN2,26/01/2026 01:04:00,231.27,229.86,230.47,0.08,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.37,0.00,0.11,0.01,0.00,0.00,0.18,17.35,99.58,0.00,62.31,4.29,1.94,0.00,44.01,13.77,79.51,0.00,13.75,1.92,-1.02,0.00,37.45,15.12,84.34,0.00,25.47,2.85,0.52,0.00,41.03
$PJCIFN2,26/01/2026 01:05:00,231.65,229.98,230.56,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.15,88.43,0.00,62.76,4.29,1.93,0.00,45.29,12.60,80.10,0.00,14.38,1.34,-0.43,0.00,36.35,14.45,82.82,0.00,25.53,2.71,0.55,0.00,41.85
$PJCIFN2,26/01/2026 01:06:00,231.27,229.98,230.62,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.76,88.34,0.00,75.33,3.71,1.94,0.00,44.62,13.78,80.14,0.00,14.35,1.92,-0.43,0.00,38.09,15.31,83.05,0.00,26.17,2.85,0.53,0.00,41.74
$PJCIFN2,26/01/2026 01:07:00,231.40,229.98,230.63,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,16.18,88.68,0.00,64.08,3.71,1.94,0.00,194.53,12.61,79.51,0.00,13.79,1.34,-0.43,0.00,36.27,14.33,82.77,0.00,25.54,2.60,0.50,0.00,47.27
$PJCIFN2,26/01/2026 01:08:00,231.65,230.37,230.94,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.13,0.01,0.00,0.00,0.22,16.23,88.78,0.00,76.81,4.30,1.94,0.00,194.37,13.81,79.77,0.00,14.36,1.93,-0.43,0.00,38.06,15.03,83.40,0.00,28.87,2.98,0.44,0.00,50.30
$PJCIFN2,26/01/2026 01:09:00,232.04,230.50,231.16,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,16.24,88.04,0.00,62.62,3.73,1.94,0.00,195.99,12.03,79.69,0.00,13.82,1.34,-1.02,0.00,36.88,14.59,82.80,0.00,25.56,2.59,0.60,0.00,48.25
$PJCIFN2,26/01/2026 01:10:00,231.78,229.73,230.33,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.16,88.34,0.00,61.61,4.30,1.93,0.00,194.09,13.18,80.46,0.00,14.34,1.92,-0.43,0.00,37.47,14.75,83.30,0.00,25.54,2.91,0.52,0.00,51.02
$PJCIFN2,26/01/2026 01:11:00,231.14,229.34,230.20,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.21,16.17,87.94,0.00,61.61,3.71,1.94,0.00,194.31,13.77,78.78,0.00,13.74,1.33,-0.43,0.00,38.02,14.91,82.83,0.00,24.02,2.68,0.54,0.00,49.07
$PJCIFN2,26/01/2026 01:12:00,231.53,229.73,230.32,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.18,88.98,0.00,61.65,4.30,1.34,0.00,195.12,12.57,79.83,0.00,13.19,1.34,-1.02,0.00,35.66,14.45,82.73,0.00,25.15,2.74,0.51,0.00,49.90
$PJCIFN2,26/01/2026 01:13:00,231.14,229.60,230.38,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,16.19,88.34,0.00,73.39,4.29,1.94,0.00,193.13,13.21,79.46,0.00,12.57,1.92,-1.02,0.00,36.78,14.77,82.48,0.00,28.17,2.71,0.72,0.00,49.91
$PJCIFN2,26/01/2026 01:14:00,230.88,229.47,230.24,0.08,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,17.30,87.25,0.00,63.31,4.29,1.94,0.00,194.09,13.15,78.87,0.00,14.31,1.33,-0.43,0.00,35.70,14.54,82.22,0.00,25.70,2.67,0.53,0.00,48.78
$PJCIFN2,26/01/2026 01:15:00,231.53,229.21,230.35,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,16.16,88.43,0.00,62.79,4.29,1.93,0.00,194.53,13.75,79.20,0.00,13.74,1.92,-0.43,0.00,39.14,14.81,82.37,0.00,24.69,2.83,0.57,0.00,48.88
$PJCIFN2,26/01/2026 01:16:00,231.65,230.24,230.95,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,16.22,99.48,0.00,63.11,3.72,1.94,0.00,193.94,12.62,78.46,0.00,13.82,1.34,-0.43,0.00,36.98,14.69,83.06,0.00,24.53,2.64,0.56,0.00,48.23
$PJCIFN2,26/01/2026 01:17:00,231.65,229.47,230.44,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.41,16.21,86.45,0.00,63.35,4.30,1.35,0.00,194.68,13.15,79.00,0.00,13.18,1.92,-0.43,0.00,38.70,15.20,81.90,0.00,24.96,2.90,0.58,0.00,94.95
$PJCIFN2,26/01/2026 01:18:00,231.01,228.96,230.16,0.07,0.37,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.41,16.20,86.21,0.00,73.86,4.29,1.93,0.00,194.90,12.61,78.32,0.00,13.16,1.91,-0.43,0.00,35.07,14.42,80.95,0.00,28.13,2.46,0.64,0.00,93.45
$PJCIFN2,26/01/2026 01:19:00,232.17,229.08,229.99,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.41,16.18,87.01,0.00,63.87,4.28,1.93,0.00,194.64,13.15,78.06,0.00,14.29,1.34,-0.43,0.00,37.92,14.94,81.66,0.00,25.81,2.76,0.65,0.00,94.18
$PJCIFN2,26/01/2026 01:20:00,230.37,228.70,229.73,0.07,0.37,0.00,0.30,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.41,16.13,85.33,0.00,68.44,3.70,1.34,0.00,193.66,13.75,77.52,0.00,13.70,1.33,-1.02,0.00,37.92,14.73,80.65,0.00,24.72,2.55,0.36,0.00,93.29
$PJCIFN2,26/01/2026 01:21:00,230.63,228.06,229.66,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.40,17.31,85.28,0.00,61.93,3.69,1.93,0.00,193.99,12.59,77.13,0.00,13.76,1.33,-1.02,0.00,36.74,14.49,80.84,0.00,24.80,2.70,0.56,0.00,91.37
$PJCIFN2,26/01/2026 01:22:00,230.37,228.70,229.59,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.41,16.11,85.24,0.00,61.48,4.27,1.93,0.00,193.29,13.74,77.47,0.00,13.67,1.33,-0.43,0.00,37.31,15.02,80.56,0.00,24.62,2.75,0.54,0.00,93.46
$PJCIFN2,26/01/2026 01:23:00,231.14,229.21,230.06,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.41,16.70,84.83,0.00,80.80,3.70,1.35,0.00,194.68,12.59,78.06,0.00,14.36,1.33,-0.43,0.00,37.87,14.30,80.62,0.00,29.22,2.73,0.54,0.00,95.13
$PJCIFN2,26/01/2026 01:24:00,230.63,228.83,229.88,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.40,17.23,86.02,0.00,62.72,4.28,1.34,0.00,194.09,13.78,77.80,0.00,13.74,1.92,-1.02,0.00,38.59,15.14,80.48,0.00,25.32,2.76,0.40,0.00,91.85
$PJCIFN2,26/01/2026 01:25:00,230.24,228.70,229.56,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.40,16.11,84.69,0.00,62.62,4.28,1.92,0.00,193.29,12.54,77.26,0.00,13.73,1.33,-1.02,0.00,35.56,14.28,80.13,0.00,25.39,2.57,0.53,0.00,92.47
$PJCIFN2,26/01/2026 01:26:00,230.24,229.08,229.54,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.40,16.13,85.33,0.00,62.06,4.28,1.93,0.00,194.47,13.16,77.39,0.00,14.28,1.92,-0.43,0.00,37.35,14.73,80.65,0.00,24.85,2.80,0.64,0.00,91.77
$PJCIFN2,26/01/2026 01:27:00,230.75,229.08,229.86,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.59,84.79,0.00,62.17,4.30,1.93,0.00,44.47,12.57,76.88,0.00,13.72,1.33,-1.02,0.00,36.15,14.19,80.08,0.00,24.11,2.54,0.50,0.00,40.42
$PJCIFN2,26/01/2026 01:28:00,230.75,229.73,230.07,0.07,0.42,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.14,96.35,0.00,80.52,4.29,1.93,0.00,44.50,13.17,78.15,0.00,14.90,1.92,-0.43,0.00,39.16,14.82,82.17,0.00,29.22,2.90,0.53,0.00,41.39
$PJCIFN2,26/01/2026 01:29:00,230.88,229.60,230.04,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,85.43,0.00,61.02,4.30,1.93,0.00,45.04,13.15,76.38,0.00,13.75,1.92,-0.43,0.00,37.92,14.43,80.22,0.00,24.99,2.67,0.58,0.00,41.02
$PJCIFN2,26/01/2026 01:30:00,231.27,229.34,230.21,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,17.29,85.47,0.00,62.27,4.29,1.93,0.00,43.37,13.15,77.60,0.00,14.29,1.92,-0.43,0.00,38.59,15.05,80.74,0.00,25.11,2.89,0.62,0.00,41.48
$PJCIFN2,26/01/2026 01:31:00,231.01,229.47,230.36,0.07,0.37,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.19,84.98,0.00,67.52,3.71,1.94,0.00,45.60,12.62,77.69,0.00,13.76,1.33,-0.43,0.00,36.78,14.85,80.36,0.00,24.34,2.66,0.63,0.00,40.91
$PJCIFN2,26/01/2026 01:32:00,230.88,229.60,230.00,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.13,85.28,0.00,64.57,3.69,1.93,0.00,45.09,12.59,77.52,0.00,14.31,1.33,-1.02,0.00,36.15,14.52,80.31,0.00,24.83,2.64,0.37,0.00,41.30
$PJCIFN2,26/01/2026 01:33:00,230.63,229.21,229.96,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.13,85.92,0.00,81.66,4.29,1.34,0.00,45.58,13.18,77.56,0.00,14.30,1.34,-0.43,0.00,38.06,14.90,80.41,0.00,28.91,2.67,0.46,0.00,41.16
$PJCIFN2,26/01/2026 01:34:00,231.01,229.21,230.01,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.72,85.43,0.00,75.67,4.29,1.93,0.00,44.40,12.54,77.60,0.00,13.13,1.33,-0.43,0.00,35.56,14.61,80.13,0.00,25.84,2.53,0.54,0.00,40.47
$PJCIFN2,26/01/2026 01:35:00,231.14,229.47,230.06,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.19,86.32,0.00,61.65,4.28,1.93,0.00,44.47,14.33,77.69,0.00,14.30,1.92,-0.43,0.00,38.51,15.07,80.70,0.00,24.55,2.91,0.60,0.00,40.54
$PJCIFN2,26/01/2026 01:36:00,230.88,229.73,230.32,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.17,85.73,0.00,62.20,4.29,1.93,0.00,44.50,12.59,77.01,0.00,13.76,1.92,-0.43,0.00,36.27,14.56,80.16,0.00,24.82,2.65,0.42,0.00,41.21
$PJCIFN2,26/01/2026 01:37:00,231.27,229.73,230.43,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.75,85.83,0.00,62.27,4.29,1.93,0.00,45.04,13.80,77.69,0.00,13.75,1.93,-0.43,0.00,38.17,15.14,80.80,0.00,24.67,2.94,0.53,0.00,41.66
$PJCIFN2,26/01/2026 01:38:00,231.40,230.11,230.78,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.19,85.43,0.00,77.70,4.29,1.94,0.00,45.16,12.61,77.86,0.00,14.35,1.34,-1.02,0.00,37.54,14.43,80.26,0.00,29.09,2.60,0.60,0.00,41.24
$PJCIFN2,26/01/2026 01:39:00,231.40,229.98,230.50,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.21,86.61,0.00,62.79,4.30,1.94,0.00,43.98,13.22,78.15,0.00,13.76,1.92,-0.43,0.00,38.02,14.99,80.99,0.00,25.65,2.88,0.67,0.00,40.88
$PJCIFN2,26/01/2026 01:40:00,231.53,229.86,230.44,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.15,97.91,0.00,61.02,3.70,1.94,0.00,44.55,13.18,77.78,0.00,13.17,1.92,-1.02,0.00,34.06,14.64,82.00,0.00,24.31,2.67,0.59,0.00,40.74
$PJCIFN2,26/01/2026 01:41:00,230.88,229.86,230.34,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.15,86.42,0.00,63.35,3.70,1.93,0.00,43.98,13.18,78.32,0.00,14.34,1.92,-0.43,0.00,39.20,14.80,81.18,0.00,25.53,2.72,0.74,0.00,41.40
$PJCIFN2,26/01/2026 01:42:00,231.01,229.73,230.39,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,87.20,0.00,61.61,4.29,1.94,0.00,44.57,13.78,78.24,0.00,13.77,1.33,-0.43,0.00,36.80,14.96,80.96,0.00,24.42,2.68,0.68,0.00,41.43
$PJCIFN2,26/01/2026 01:43:00,231.01,229.73,230.27,0.08,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.35,0.00,0.13,0.01,0.00,0.00,0.18,17.35,86.51,0.00,79.21,4.29,1.94,0.00,44.50,13.17,77.73,0.00,13.73,1.33,-0.43,0.00,36.23,15.09,81.10,0.00,29.97,2.73,0.57,0.00,40.36
$PJCIFN2,26/01/2026 01:44:00,231.01,229.47,230.22,0.08,0.38,0.00,0.30,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,17.95,86.47,0.00,69.81,4.28,2.52,0.00,45.11,13.78,77.65,0.00,13.75,1.92,-1.02,0.00,37.96,15.43,81.24,0.00,24.81,2.81,0.69,0.00,40.88
$PJCIFN2,26/01/2026 01:45:00,231.53,229.86,230.57,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.24,87.15,0.00,61.12,3.71,1.35,0.00,44.62,12.00,78.19,0.00,13.74,1.92,-1.02,0.00,36.21,14.68,81.44,0.00,26.03,2.80,0.49,0.00,40.48
$PJCIFN2,26/01/2026 01:46:00,231.40,229.73,230.45,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,87.84,0.00,63.49,4.89,1.93,0.00,44.62,13.75,78.70,0.00,13.76,1.92,-1.02,0.00,38.00,15.09,81.83,0.00,25.12,2.94,0.68,0.00,41.23
$PJCIFN2,26/01/2026 01:47:00,232.68,229.73,230.52,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.13,87.25,0.00,70.36,3.70,1.94,0.00,45.71,12.60,79.22,0.00,13.77,1.33,-0.43,0.00,36.33,14.49,81.58,0.00,24.37,2.53,0.60,0.00,40.54
$PJCIFN2,26/01/2026 01:48:00,231.40,228.96,230.53,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.78,87.30,0.00,78.75,4.30,1.93,0.00,44.55,12.61,78.50,0.00,13.77,1.34,-1.02,0.00,35.78,14.94,82.06,0.00,29.00,2.81,0.57,0.00,40.86
$PJCIFN2,26/01/2026 01:49:00,231.14,230.11,230.54,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.60,87.30,0.00,61.12,3.71,1.94,0.00,45.22,12.60,78.83,0.00,13.16,1.33,-0.43,0.00,36.25,14.49,81.77,0.00,24.24,2.58,0.56,0.00,40.41
$PJCIFN2,26/01/2026 01:50:00,231.53,230.11,230.68,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.80,87.40,0.00,62.41,4.31,1.94,0.00,45.22,13.19,79.73,0.00,13.78,1.34,-0.43,0.00,38.76,14.85,82.56,0.00,25.89,2.81,0.82,0.00,41.82
$PJCIFN2,26/01/2026 01:51:00,231.27,229.86,230.50,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.20,87.94,0.00,61.68,3.70,2.53,0.00,45.83,13.17,79.29,0.00,13.19,1.92,-0.43,0.00,36.19,14.63,82.24,0.00,24.34,2.62,0.56,0.00,41.27
$PJCIFN2,26/01/2026 01:52:00,231.14,229.73,230.47,0.07,0.44,0.00,0.28,0.02,0.01,0.00,0.21,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.17,101.24,0.00,63.31,3.71,1.94,0.00,47.56,12.59,78.83,0.00,14.35,1.34,-0.43,0.00,35.66,14.59,83.85,0.00,25.24,2.65,0.51,0.00,40.74
$PJCIFN2,26/01/2026 01:53:00,232.43,229.73,230.53,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.21,88.53,0.00,78.62,4.29,1.35,0.00,45.06,13.79,79.42,0.00,13.76,1.34,-1.02,0.00,38.04,15.10,82.49,0.00,27.96,2.82,0.40,0.00,41.23
$PJCIFN2,26/01/2026 01:54:00,231.01,229.60,230.45,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.77,87.84,0.00,62.24,4.30,1.94,0.00,45.06,13.15,80.01,0.00,14.35,1.34,-0.43,0.00,36.27,14.72,82.87,0.00,25.14,2.58,0.71,0.00,40.78
$PJCIFN2,26/01/2026 01:55:00,231.91,229.60,230.48,0.08,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,17.37,89.62,0.00,62.97,3.72,1.93,0.00,45.71,13.77,79.88,0.00,13.18,1.33,-0.43,0.00,37.94,15.31,82.89,0.00,25.03,2.85,0.58,0.00,41.30
$PJCIFN2,26/01/2026 01:56:00,231.01,229.73,230.28,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.58,87.70,0.00,61.02,3.70,1.93,0.00,45.11,13.17,79.38,0.00,13.74,0.74,-1.02,0.00,36.21,14.47,82.42,0.00,24.52,2.60,0.34,0.00,40.61
$PJCIFN2,26/01/2026 01:57:00,230.63,229.73,230.18,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.16,88.93,0.00,61.65,3.70,1.93,0.00,45.71,13.18,79.97,0.00,13.76,1.92,-1.02,0.00,38.57,14.99,83.02,0.00,25.78,2.77,0.63,0.00,41.54
$PJCIFN2,26/01/2026 01:58:00,230.88,229.34,230.15,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.75,88.34,0.00,78.66,4.29,1.93,0.00,45.06,11.99,80.01,0.00,13.75,1.33,-0.43,0.00,36.76,14.41,82.96,0.00,29.04,2.70,0.60,0.00,41.41
$PJCIFN2,26/01/2026 01:59:00,231.65,229.47,230.34,0.08,0.39,0.00,0.28,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,17.34,88.78,0.00,63.91,4.30,1.35,0.00,45.11,14.34,80.69,0.00,14.34,1.93,-1.02,0.00,35.66,15.28,83.28,0.00,25.24,2.90,0.49,0.00,40.59
$PJCIFN2,26/01/2026 02:00:00,231.01,229.73,230.39,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.74,87.84,0.00,65.86,4.29,1.93,0.00,45.19,13.20,79.09,0.00,13.76,1.92,-0.43,0.00,36.74,14.73,82.86,0.00,24.55,2.81,0.54,0.00,41.11
$PJCIFN2,26/01/2026 02:01:00,230.88,229.73,230.15,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.74,87.60,0.00,65.90,3.70,1.34,0.00,45.06,12.58,79.33,0.00,13.77,1.33,-0.43,0.00,36.21,14.63,82.71,0.00,25.03,2.76,0.52,0.00,41.79
$PJCIFN2,26/01/2026 02:02:00,230.88,229.86,230.33,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.17,88.14,0.00,61.65,3.71,1.34,0.00,44.57,13.19,79.05,0.00,13.16,1.34,-0.43,0.00,38.02,14.73,82.15,0.00,23.77,2.74,0.51,0.00,41.45
$PJCIFN2,26/01/2026 02:03:00,231.65,229.98,230.65,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.65,87.79,0.00,79.56,3.72,1.94,0.00,44.52,13.20,79.46,0.00,12.01,1.92,-0.43,0.00,36.25,14.68,82.24,0.00,30.35,2.70,0.66,0.00,40.44
$PJCIFN2,26/01/2026 02:04:00,231.27,229.98,230.70,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.80,99.69,0.00,62.27,3.71,1.93,0.00,44.57,13.79,79.00,0.00,13.19,1.93,-1.02,0.00,38.61,15.17,83.41,0.00,24.20,2.69,0.54,0.00,41.21
$PJCIFN2,26/01/2026 02:05:00,231.27,230.24,230.62,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.21,87.70,0.00,63.53,4.30,1.94,0.00,46.30,12.62,78.37,0.00,14.35,1.93,-1.02,0.00,36.27,14.43,81.65,0.00,26.66,2.68,0.63,0.00,42.21
$PJCIFN2,26/01/2026 02:06:00,231.27,229.98,230.67,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.20,86.76,0.00,64.30,4.30,1.35,0.00,45.24,13.78,78.46,0.00,13.80,1.34,-0.43,0.00,38.76,15.16,81.59,0.00,26.05,2.85,0.55,0.00,41.88
$PJCIFN2,26/01/2026 02:07:00,231.53,230.24,230.74,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,17.38,85.97,0.00,62.34,4.31,1.35,0.00,45.73,12.63,78.92,0.00,14.35,1.93,-0.43,0.00,36.90,14.73,81.29,0.00,25.73,2.70,0.53,0.00,40.73
$PJCIFN2,26/01/2026 02:08:00,231.14,227.03,230.21,0.08,0.37,0.00,0.34,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.13,0.01,0.00,0.00,0.18,17.09,85.92,0.00,78.62,3.70,1.93,0.00,45.78,13.75,78.28,0.00,13.17,1.92,-0.43,0.00,38.06,15.07,80.96,0.00,30.12,2.72,0.55,0.00,41.10
$PJCIFN2,26/01/2026 02:09:00,230.88,229.73,230.34,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.57,84.74,0.00,61.06,4.29,1.94,0.00,46.22,13.18,78.15,0.00,13.15,1.33,-0.43,0.00,35.64,14.41,80.49,0.00,23.83,2.63,0.49,0.00,40.60
$PJCIFN2,26/01/2026 02:10:00,231.01,229.73,230.31,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,85.83,0.00,62.76,3.70,1.94,0.00,45.76,13.18,77.65,0.00,13.76,1.33,-0.43,0.00,37.96,14.87,80.79,0.00,25.16,2.77,0.51,0.00,41.43
$PJCIFN2,26/01/2026 02:11:00,231.40,229.47,230.42,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.60,86.51,0.00,65.12,4.28,1.93,0.00,45.73,13.19,77.65,0.00,13.15,1.92,-0.43,0.00,37.39,14.60,80.28,0.00,24.27,2.76,0.60,0.00,41.57
$PJCIFN2,26/01/2026 02:12:00,230.88,229.73,230.31,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.73,84.69,0.00,61.61,4.30,1.93,0.00,44.50,13.20,78.11,0.00,11.40,1.92,-1.02,0.00,35.07,14.87,80.62,0.00,24.80,2.82,0.51,0.00,41.12
$PJCIFN2,26/01/2026 02:13:00,230.75,229.47,230.14,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.00,-0.01,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.16,85.33,0.00,80.52,3.70,1.34,0.00,44.57,13.17,76.97,0.00,13.72,0.15,-2.20,0.00,36.25,14.63,80.26,0.00,28.65,2.67,0.35,0.00,40.85
$PJCIFN2,26/01/2026 02:14:00,231.27,229.73,230.44,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,17.33,86.02,0.00,63.04,4.30,1.94,0.00,45.09,12.02,77.69,0.00,14.35,1.92,-0.43,0.00,36.27,14.82,80.53,0.00,25.03,2.83,0.58,0.00,41.73
$PJCIFN2,26/01/2026 02:15:00,230.75,229.08,230.02,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.59,85.83,0.00,61.61,3.69,1.34,0.00,45.63,13.71,76.84,0.00,13.13,1.33,-0.43,0.00,37.92,14.61,80.00,0.00,24.08,2.61,0.56,0.00,41.09
$PJCIFN2,26/01/2026 02:16:00,230.75,229.08,229.84,0.07,0.42,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.13,97.53,0.00,63.17,4.28,1.34,0.00,42.82,12.59,77.43,0.00,13.76,1.33,-0.43,0.00,35.66,14.40,81.56,0.00,24.66,2.61,0.39,0.00,39.37
$PJCIFN2,26/01/2026 02:17:00,230.50,229.60,230.06,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.75,85.19,0.00,62.10,3.70,1.93,0.00,45.06,12.59,77.47,0.00,13.72,1.33,-0.43,0.00,36.72,14.67,80.27,0.00,24.50,2.56,0.61,0.00,40.80
$PJCIFN2,26/01/2026 02:18:00,230.63,229.60,230.03,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.16,85.38,0.00,78.75,3.69,1.34,0.00,45.76,12.59,76.97,0.00,13.74,0.74,-0.43,0.00,35.03,14.28,80.04,0.00,29.52,2.47,0.47,0.00,41.53
$PJCIFN2,26/01/2026 02:19:00,231.40,229.47,230.17,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.82,85.97,0.00,62.76,4.30,1.93,0.00,45.76,13.75,77.52,0.00,12.57,1.92,-0.43,0.00,36.74,15.10,80.52,0.00,24.92,2.76,0.55,0.00,41.31
$PJCIFN2,26/01/2026 02:20:00,231.14,229.73,230.21,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.17,84.74,0.00,61.58,4.28,1.34,0.00,45.60,13.17,76.97,0.00,13.74,1.33,-0.43,0.00,36.94,14.35,79.93,0.00,24.53,2.66,0.55,0.00,40.96
$PJCIFN2,26/01/2026 02:21:00,231.14,229.73,230.38,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.75,85.92,0.00,62.20,3.70,1.35,0.00,44.52,13.77,77.65,0.00,13.75,1.33,-0.43,0.00,38.00,15.10,80.64,0.00,24.82,2.76,0.54,0.00,41.59
$PJCIFN2,26/01/2026 02:22:00,231.01,229.47,230.11,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.59,84.74,0.00,61.06,3.71,2.53,0.00,44.52,12.61,76.93,0.00,13.72,1.92,-0.43,0.00,35.62,14.42,79.77,0.00,24.35,2.58,0.62,0.00,40.37
$PJCIFN2,26/01/2026 02:23:00,230.63,229.47,230.01,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.16,85.43,0.00,78.53,4.28,1.93,0.00,43.88,12.60,77.39,0.00,14.91,1.34,-0.43,0.00,37.31,14.72,80.55,0.00,29.93,2.70,0.70,0.00,41.44
$PJCIFN2,26/01/2026 02:24:00,230.63,229.47,229.97,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.72,85.92,0.00,62.69,4.28,1.93,0.00,45.06,13.74,76.93,0.00,13.75,0.74,-1.02,0.00,36.23,14.96,80.33,0.00,24.86,2.69,0.50,0.00,41.16
$PJCIFN2,26/01/2026 02:25:00,231.01,229.60,230.04,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.70,86.91,0.00,61.26,3.70,1.93,0.00,44.96,12.57,77.47,0.00,14.31,1.33,-0.43,0.00,35.62,14.33,80.47,0.00,25.26,2.52,0.54,0.00,41.18
$PJCIFN2,26/01/2026 02:26:00,230.88,229.47,230.06,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.13,85.73,0.00,61.44,4.28,1.93,0.00,45.09,13.74,76.93,0.00,12.57,1.92,-1.02,0.00,36.74,14.75,80.16,0.00,23.95,2.80,0.41,0.00,41.19
$PJCIFN2,26/01/2026 02:27:00,230.88,229.34,229.84,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.14,85.24,0.00,62.13,4.29,1.93,0.00,43.86,12.59,76.88,0.00,13.72,1.33,-1.02,0.00,34.95,14.50,80.35,0.00,24.70,2.71,0.49,0.00,39.46
$PJCIFN2,26/01/2026 02:28:00,232.43,229.73,230.29,0.07,0.42,0.00,0.34,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.18,97.69,0.00,77.61,3.71,1.93,0.00,45.04,13.19,77.52,0.00,13.79,1.92,-0.43,0.00,37.47,14.90,81.99,0.00,29.08,2.83,0.53,0.00,41.83
$PJCIFN2,26/01/2026 02:29:00,231.01,229.73,230.30,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.17,85.19,0.00,62.20,3.70,1.93,0.00,45.16,13.16,77.10,0.00,14.31,1.33,-0.43,0.00,36.19,14.33,80.28,0.00,25.09,2.48,0.54,0.00,41.30
$PJCIFN2,26/01/2026 02:30:00,231.01,229.47,229.98,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.73,86.32,0.00,61.51,4.28,1.93,0.00,45.68,13.76,78.15,0.00,13.13,1.92,-0.43,0.00,37.94,15.03,80.88,0.00,24.37,2.92,0.61,0.00,41.70
$PJCIFN2,26/01/2026 02:31:00,230.88,229.34,229.99,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.60,88.04,0.00,61.41,3.71,1.93,0.00,43.98,13.15,77.43,0.00,13.73,1.33,-0.43,0.00,35.56,14.41,80.58,0.00,24.30,2.58,0.46,0.00,40.31
$PJCIFN2,26/01/2026 02:32:00,231.27,229.60,230.25,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.74,86.27,0.00,62.17,4.29,1.94,0.00,44.96,13.78,78.50,0.00,13.72,1.92,-0.43,0.00,36.76,15.15,81.38,0.00,24.82,2.79,0.65,0.00,41.37
$PJCIFN2,26/01/2026 02:33:00,231.27,229.47,230.38,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.78,87.84,0.00,80.02,4.29,2.53,0.00,44.55,13.20,78.59,0.00,13.76,0.75,-0.43,0.00,36.82,14.97,82.11,0.00,29.83,2.69,0.55,0.00,41.27
$PJCIFN2,26/01/2026 02:34:00,231.53,229.60,230.49,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.80,90.06,0.00,62.76,4.30,1.94,0.00,44.96,13.18,78.41,0.00,14.39,1.92,-0.43,0.00,38.68,15.14,83.65,0.00,25.15,2.83,0.63,0.00,42.11
$PJCIFN2,26/01/2026 02:35:00,231.01,229.73,230.35,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,90.60,0.00,59.87,3.71,1.35,0.00,45.65,13.21,78.83,0.00,13.16,1.34,-1.02,0.00,36.86,14.66,83.27,0.00,24.34,2.69,0.55,0.00,41.11
$PJCIFN2,26/01/2026 02:36:00,231.01,229.86,230.54,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.76,90.65,0.00,64.12,3.71,1.94,0.00,45.24,13.20,78.92,0.00,13.79,1.34,-0.43,0.00,35.58,14.67,83.53,0.00,25.15,2.65,0.56,0.00,41.60
$PJCIFN2,26/01/2026 02:37:00,231.27,229.73,230.46,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.16,91.14,0.00,62.24,4.29,1.94,0.00,45.68,13.75,79.60,0.00,13.19,1.34,-0.43,0.00,38.00,14.84,83.55,0.00,24.02,2.78,0.60,0.00,41.37
$PJCIFN2,26/01/2026 02:38:00,231.40,230.11,230.60,0.08,0.40,0.00,0.33,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,17.37,91.24,0.00,75.84,4.31,1.94,0.00,45.78,13.19,79.69,0.00,14.35,1.93,-0.43,0.00,35.17,14.75,84.10,0.00,26.64,2.74,0.58,0.00,39.99
$PJCIFN2,26/01/2026 02:39:00,231.40,230.11,230.64,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.23,90.85,0.00,80.52,3.71,1.94,0.00,45.76,13.78,80.69,0.00,13.77,1.93,-0.43,0.00,36.82,15.06,83.97,0.00,28.26,2.74,0.58,0.00,41.16
$PJCIFN2,26/01/2026 02:40:00,231.27,229.86,230.52,0.07,0.45,0.00,0.37,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,16.18,102.53,0.00,85.25,4.30,1.94,0.00,45.78,13.19,78.96,0.00,13.17,1.34,-1.02,0.00,35.17,14.45,85.47,0.00,25.29,2.67,0.61,0.00,41.03
$PJCIFN2,26/01/2026 02:41:00,231.27,229.98,230.46,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.37,0.00,0.11,0.01,0.00,0.00,0.18,16.22,90.65,0.00,61.75,4.29,1.34,0.00,44.45,13.78,80.51,0.00,13.76,1.33,-0.43,0.00,37.41,15.09,84.13,0.00,25.16,2.79,0.53,0.00,41.58
$PJCIFN2,26/01/2026 02:42:00,231.14,229.98,230.51,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.60,90.80,0.00,62.20,3.71,1.94,0.00,44.62,12.61,80.14,0.00,13.16,1.34,-0.43,0.00,36.23,14.35,84.03,0.00,24.72,2.52,0.65,0.00,40.79
$PJCIFN2,26/01/2026 02:43:00,231.14,227.41,230.58,0.08,0.39,0.00,0.32,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.18,17.39,89.62,0.00,73.98,4.89,1.94,0.00,44.57,13.81,79.97,0.00,13.19,1.92,-1.01,0.00,36.80,15.07,84.08,0.00,26.60,2.91,0.62,0.00,41.07
$PJCIFN2,26/01/2026 02:44:00,231.14,229.34,230.17,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.20,90.45,0.00,77.39,3.70,1.94,0.00,44.65,13.15,79.46,0.00,14.33,1.92,-0.43,0.00,35.62,14.68,83.54,0.00,28.39,2.55,0.45,0.00,40.28
$PJCIFN2,26/01/2026 02:45:00,230.63,229.21,229.86,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.37,0.00,0.11,0.01,0.00,0.00,0.18,16.16,89.22,0.00,62.55,4.28,1.93,0.00,44.99,13.16,80.01,0.00,14.31,1.33,-1.02,0.00,37.94,14.96,84.19,0.00,25.43,2.85,0.70,0.00,41.78
$PJCIFN2,26/01/2026 02:46:00,230.37,229.47,229.98,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.70,91.09,0.00,60.95,3.70,1.93,0.00,43.93,11.98,80.42,0.00,13.16,1.33,-0.43,0.00,36.17,14.45,83.75,0.00,24.96,2.66,0.64,0.00,40.49
$PJCIFN2,26/01/2026 02:47:00,230.75,229.47,229.96,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,16.69,88.78,0.00,63.91,3.70,1.34,0.00,44.40,13.17,79.97,0.00,13.75,1.92,-0.43,0.00,36.82,14.85,83.98,0.00,25.33,2.86,0.63,0.00,40.95
$PJCIFN2,26/01/2026 02:48:00,230.50,229.21,229.84,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.74,89.27,0.00,70.95,3.70,1.34,0.00,45.06,13.16,79.92,0.00,13.73,1.92,-1.02,0.00,35.56,14.52,83.63,0.00,25.86,2.57,0.52,0.00,39.77
$PJCIFN2,26/01/2026 02:49:00,230.24,229.34,229.76,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.14,89.91,0.00,78.57,4.28,1.93,0.00,44.40,11.99,80.29,0.00,14.31,0.74,-1.02,0.00,39.09,14.49,83.69,0.00,29.72,2.65,0.69,0.00,42.21
$PJCIFN2,26/01/2026 02:50:00,230.63,229.21,229.84,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.13,89.86,0.00,62.76,4.28,1.34,0.00,44.50,13.14,79.24,0.00,13.16,1.33,-1.02,0.00,36.15,14.65,83.74,0.00,24.90,2.77,0.45,0.00,40.93
$PJCIFN2,26/01/2026 02:51:00,230.75,229.21,230.09,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.14,89.52,0.00,62.87,4.29,1.93,0.00,44.01,13.18,79.06,0.00,13.76,1.33,-1.02,0.00,36.21,14.58,83.44,0.00,24.78,2.75,0.55,0.00,40.76
$PJCIFN2,26/01/2026 02:52:00,230.75,229.47,230.07,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.18,16.16,101.35,0.00,62.10,4.29,1.93,0.00,44.45,13.76,78.87,0.00,12.55,1.92,-0.43,0.00,37.98,14.93,84.46,0.00,24.09,2.78,0.47,0.00,41.52
$PJCIFN2,26/01/2026 02:53:00,231.01,229.98,230.47,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.78,89.03,0.00,71.31,4.29,1.35,0.00,44.47,12.62,78.28,0.00,12.59,1.34,-0.43,0.00,35.09,14.40,82.61,0.00,26.30,2.70,0.53,0.00,40.12
$PJCIFN2,26/01/2026 02:54:00,231.01,229.86,230.42,0.08,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.13,0.01,0.00,0.00,0.18,17.36,88.88,0.00,79.56,4.30,1.93,0.00,44.03,13.78,78.41,0.00,13.16,1.92,-0.43,0.00,36.94,15.25,82.48,0.00,29.33,2.71,0.55,0.00,40.93
$PJCIFN2,26/01/2026 02:55:00,231.01,229.60,230.32,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.16,87.94,0.00,61.09,4.29,1.93,0.00,44.62,12.58,77.69,0.00,13.72,1.33,-1.02,0.00,36.23,14.59,82.22,0.00,24.83,2.54,0.37,0.00,40.51
$PJCIFN2,26/01/2026 02:56:00,230.75,229.73,230.35,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.78,88.93,0.00,71.78,3.71,1.93,0.00,43.93,13.78,78.32,0.00,13.74,1.92,-0.43,0.00,38.00,14.81,82.35,0.00,24.96,2.81,0.64,0.00,41.50
$PJCIFN2,26/01/2026 02:57:00,231.40,229.73,230.32,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.15,87.20,0.00,61.61,3.72,1.93,0.00,44.62,13.18,77.65,0.00,13.74,1.92,-0.43,0.00,35.11,14.40,81.96,0.00,25.43,2.55,0.48,0.00,40.95
$PJCIFN2,26/01/2026 02:58:00,231.27,229.98,230.63,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.19,88.34,0.00,62.94,3.71,1.94,0.00,44.01,12.64,77.82,0.00,13.19,1.34,-1.02,0.00,36.33,14.89,81.94,0.00,25.41,2.75,0.52,0.00,40.72
$PJCIFN2,26/01/2026 02:59:00,231.27,229.47,230.27,0.07,0.38,0.00,0.27,0.01,0.01,0.00,0.20,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.59,88.19,0.00,62.31,3.12,1.35,0.00,45.68,13.21,77.05,0.00,11.98,1.33,-1.02,0.00,36.86,14.49,81.60,0.00,24.25,2.46,0.61,0.00,40.61
$PJCIFN2,26/01/2026 03:00:00,231.14,229.60,230.32,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.17,87.60,0.00,62.31,4.29,1.94,0.00,43.93,12.59,77.65,0.00,13.75,1.33,-1.02,0.00,35.07,14.55,81.91,0.00,28.20,2.80,0.42,0.00,41.65
$PJCIFN2,26/01/2026 03:01:00,231.01,229.73,230.34,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.12,87.79,0.00,61.54,3.71,1.35,0.00,45.11,13.20,78.15,0.00,13.16,1.33,-1.02,0.00,36.86,14.52,81.64,0.00,23.83,2.67,0.51,0.00,41.40
$PJCIFN2,26/01/2026 03:02:00,230.88,229.98,230.34,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.18,86.11,0.00,62.87,4.30,1.93,0.00,42.73,12.59,77.60,0.00,13.79,1.92,-1.02,0.00,35.68,14.49,81.38,0.00,24.66,2.62,0.39,0.00,39.80
$PJCIFN2,26/01/2026 03:03:00,231.27,230.11,230.68,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.18,87.84,0.00,82.93,3.71,1.94,0.00,44.03,13.22,78.32,0.00,13.17,1.93,-0.43,0.00,37.41,14.85,81.81,0.00,27.12,2.74,0.45,0.00,41.18
$PJCIFN2,26/01/2026 03:04:00,231.01,229.86,230.46,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,101.41,0.00,62.17,3.71,1.93,0.00,45.19,12.60,77.73,0.00,13.79,0.74,-0.43,0.00,35.60,14.52,82.69,0.00,24.44,2.50,0.44,0.00,41.58
$PJCIFN2,26/01/2026 03:05:00,231.40,229.73,230.51,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.70,88.43,0.00,62.24,3.71,1.34,0.00,45.11,13.18,77.05,0.00,13.77,1.92,-1.03,0.00,38.06,14.95,81.83,0.00,29.02,2.83,0.49,0.00,41.99
$PJCIFN2,26/01/2026 03:06:00,231.27,229.60,230.28,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,86.61,0.00,83.34,3.70,1.35,0.00,45.04,12.61,77.60,0.00,13.73,1.92,-0.43,0.00,36.27,14.15,81.22,0.00,25.51,2.50,0.31,0.00,40.53
$PJCIFN2,26/01/2026 03:07:00,232.04,229.73,230.14,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.73,88.19,0.00,76.89,3.71,1.93,0.00,44.42,13.18,78.19,0.00,14.33,1.33,-1.02,0.00,37.96,14.92,81.99,0.00,27.88,2.76,0.55,0.00,40.84
$PJCIFN2,26/01/2026 03:08:00,230.63,229.60,230.15,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.73,88.09,0.00,60.92,3.70,1.93,0.00,44.50,13.17,77.10,0.00,13.73,0.74,-0.43,0.00,36.80,14.80,81.16,0.00,24.00,2.61,0.53,0.00,40.72
$PJCIFN2,26/01/2026 03:09:00,230.63,228.31,230.06,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.75,87.65,0.00,79.16,3.70,1.34,0.00,44.99,13.16,78.11,0.00,14.34,1.33,-0.43,0.00,38.61,14.92,82.02,0.00,27.95,2.83,0.42,0.00,41.77
$PJCIFN2,26/01/2026 03:10:00,230.63,229.47,230.00,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.17,88.39,0.00,61.54,3.70,1.93,0.00,44.55,13.16,77.39,0.00,12.57,1.92,-0.43,0.00,36.70,14.98,81.39,0.00,25.41,2.72,0.51,0.00,41.25
$PJCIFN2,26/01/2026 03:11:00,230.37,229.08,229.72,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.73,88.14,0.00,63.87,4.29,1.93,0.00,43.81,12.57,78.11,0.00,14.89,1.33,-1.02,0.00,35.56,14.76,81.88,0.00,27.35,2.73,0.46,0.00,40.35
$PJCIFN2,26/01/2026 03:12:00,230.88,229.21,229.76,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.66,87.50,0.00,63.73,3.70,1.94,0.00,44.30,13.16,77.52,0.00,13.72,1.92,-1.02,0.00,37.85,14.73,81.47,0.00,24.30,2.76,0.52,0.00,41.32
$PJCIFN2,26/01/2026 03:13:00,230.24,229.21,229.76,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.71,88.68,0.00,80.34,3.69,1.93,0.00,43.88,13.15,76.46,0.00,14.90,1.33,-0.43,0.00,36.15,14.58,81.62,0.00,28.25,2.57,0.59,0.00,41.39
$PJCIFN2,26/01/2026 03:14:00,230.11,228.83,229.54,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.70,87.99,0.00,61.34,4.28,1.93,0.00,44.37,13.72,77.56,0.00,13.71,1.33,-1.02,0.00,36.72,15.22,81.61,0.00,24.37,2.75,0.65,0.00,40.59
$PJCIFN2,26/01/2026 03:15:00,229.86,228.83,229.49,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,16.67,88.04,0.00,73.23,3.69,1.93,0.00,44.35,12.56,77.43,0.00,14.30,1.91,-0.43,0.00,35.54,14.36,81.52,0.00,27.93,2.58,0.57,0.00,39.89
$PJCIFN2,26/01/2026 03:16:00,229.98,228.96,229.44,0.07,0.42,0.00,0.31,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.10,96.67,0.00,70.71,4.27,1.93,0.00,44.35,13.73,77.93,0.00,13.71,1.33,-0.43,0.00,37.92,14.94,83.32,0.00,25.17,2.86,0.54,0.00,40.75
$PJCIFN2,26/01/2026 03:17:00,229.73,228.57,229.09,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.09,89.12,0.00,77.31,4.26,1.34,0.00,44.35,12.54,77.76,0.00,13.66,1.91,-0.43,0.00,36.61,14.57,81.58,0.00,26.63,2.67,0.52,0.00,40.99
$PJCIFN2,26/01/2026 03:18:00,229.73,228.06,228.97,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.08,88.38,0.00,63.07,4.26,1.92,0.00,44.27,12.50,78.06,0.00,14.27,1.91,-0.43,0.00,36.68,14.64,82.18,0.00,24.86,2.97,0.73,0.00,40.74
$PJCIFN2,26/01/2026 03:19:00,231.14,228.70,229.38,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.62,88.97,0.00,83.06,4.27,1.93,0.00,44.86,13.13,77.80,0.00,13.69,1.33,-0.43,0.00,36.17,14.66,82.00,0.00,27.22,2.70,0.67,0.00,40.30
$PJCIFN2,26/01/2026 03:20:00,230.75,229.60,230.22,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.01,0.00,0.15,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.77,87.79,0.00,62.76,4.29,1.93,0.00,44.60,13.18,78.24,0.00,14.31,1.92,-1.61,0.00,35.70,15.20,82.93,0.00,25.92,2.89,0.49,0.00,41.80
$PJCIFN2,26/01/2026 03:21:00,230.88,229.47,229.87,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.13,89.86,0.00,63.83,3.70,1.34,0.00,44.45,13.74,78.56,0.00,13.72,1.33,-0.43,0.00,36.82,14.85,82.56,0.00,27.65,2.60,0.57,0.00,40.64
$PJCIFN2,26/01/2026 03:22:00,230.37,229.34,229.82,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.69,89.42,0.00,62.10,3.70,1.93,0.00,44.40,12.57,78.65,0.00,14.33,1.92,-0.43,0.00,36.72,14.54,82.88,0.00,24.46,2.77,0.54,0.00,41.05
$PJCIFN2,26/01/2026 03:23:00,230.63,229.34,229.88,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.67,90.55,0.00,79.12,4.27,1.93,0.00,45.65,13.74,78.92,0.00,13.73,1.34,-1.02,0.00,37.92,14.86,83.04,0.00,27.57,2.73,0.62,0.00,41.38
$PJCIFN2,26/01/2026 03:24:00,230.88,229.21,229.89,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,89.22,0.00,61.58,3.70,1.93,0.00,44.96,13.15,78.15,0.00,14.31,1.33,-0.43,0.00,38.02,14.45,82.86,0.00,24.48,2.47,0.64,0.00,42.07
$PJCIFN2,26/01/2026 03:25:00,230.63,229.34,229.87,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.76,89.81,0.00,80.84,4.28,1.34,0.00,44.47,13.76,79.29,0.00,14.31,1.33,-1.02,0.00,39.12,15.13,83.29,0.00,28.12,2.82,0.50,0.00,41.54
$PJCIFN2,26/01/2026 03:26:00,230.50,229.08,229.86,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.14,89.81,0.00,62.10,3.70,1.93,0.00,43.79,13.15,78.74,0.00,13.73,0.74,-0.43,0.00,36.17,14.28,83.11,0.00,25.51,2.48,0.54,0.00,40.31
$PJCIFN2,26/01/2026 03:27:00,231.01,229.47,230.21,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.73,89.76,0.00,72.64,3.70,1.34,0.00,44.52,13.76,79.46,0.00,13.77,1.92,-0.43,0.00,36.88,14.86,83.72,0.00,27.69,2.75,0.48,0.00,40.70
$PJCIFN2,26/01/2026 03:28:00,230.50,229.47,230.01,0.08,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,17.27,100.00,0.00,62.69,3.70,1.93,0.00,44.52,11.98,79.74,0.00,13.74,1.92,-1.02,0.00,36.19,14.34,84.91,0.00,24.50,2.61,0.45,0.00,40.61
$PJCIFN2,26/01/2026 03:29:00,230.50,229.21,229.95,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.37,0.00,0.12,0.01,0.00,0.00,0.18,16.16,90.40,0.00,82.56,3.70,1.93,0.00,43.86,13.72,79.42,0.00,14.35,1.92,-0.43,0.00,38.51,15.08,84.02,0.00,27.95,2.95,0.59,0.00,41.33
$PJCIFN2,26/01/2026 03:30:00,230.50,229.34,229.89,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.71,89.32,0.00,62.13,3.70,1.93,0.00,45.06,12.57,79.97,0.00,13.71,1.33,-0.43,0.00,36.15,14.51,83.65,0.00,24.27,2.67,0.50,0.00,40.71
$PJCIFN2,26/01/2026 03:31:00,230.50,229.34,229.89,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.18,16.14,89.71,0.00,62.76,4.28,1.93,0.00,43.93,13.15,79.92,0.00,14.33,1.33,-0.43,0.00,37.90,14.78,84.00,0.00,29.30,2.80,0.46,0.00,41.17
$PJCIFN2,26/01/2026 03:32:00,230.50,229.60,229.95,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.70,89.96,0.00,61.65,3.70,1.93,0.00,45.06,13.16,79.42,0.00,13.73,1.33,-0.43,0.00,37.33,14.73,83.68,0.00,24.75,2.62,0.52,0.00,41.07
$PJCIFN2,26/01/2026 03:33:00,230.50,229.47,229.84,0.07,0.39,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,16.71,89.32,0.00,76.26,4.28,1.93,0.00,43.91,12.00,79.83,0.00,13.75,1.92,-0.43,0.00,35.68,14.57,83.83,0.00,28.01,2.64,0.45,0.00,39.94
$PJCIFN2,26/01/2026 03:34:00,230.63,229.34,230.10,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.37,0.00,0.11,0.01,0.00,0.00,0.18,16.74,90.11,0.00,62.10,3.70,1.93,0.00,44.47,13.18,79.92,0.00,13.75,1.92,-0.43,0.00,36.86,14.97,84.06,0.00,24.69,2.86,0.67,0.00,40.87
$PJCIFN2,26/01/2026 03:35:00,231.40,229.73,230.21,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.15,89.47,0.00,83.43,3.72,1.93,0.00,45.11,12.00,80.56,0.00,14.31,1.33,-0.43,0.00,35.05,14.36,83.85,0.00,27.78,2.54,0.68,0.00,41.68
$PJCIFN2,26/01/2026 03:36:00,230.88,229.47,230.05,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.71,89.47,0.00,61.54,4.28,1.93,0.00,45.11,13.23,80.47,0.00,13.13,1.92,-0.43,0.00,37.92,14.91,83.94,0.00,25.19,2.97,0.62,0.00,40.90
$PJCIFN2,26/01/2026 03:37:00,230.88,229.73,230.19,0.07,0.39,0.00,0.30,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,16.15,90.01,0.00,69.89,3.70,1.94,0.00,45.58,12.61,79.88,0.00,14.31,1.34,-0.43,0.00,35.62,14.37,83.40,0.00,28.38,2.55,0.53,0.00,39.88
$PJCIFN2,26/01/2026 03:38:00,231.01,229.73,230.34,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.76,89.03,0.00,62.20,4.29,1.93,0.00,45.58,13.77,79.55,0.00,13.75,1.33,-1.02,0.00,38.57,15.14,83.73,0.00,24.79,2.81,0.50,0.00,41.53
$PJCIFN2,26/01/2026 03:39:00,230.88,229.73,230.27,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.78,89.52,0.00,79.93,3.71,1.93,0.00,45.09,13.18,78.83,0.00,14.32,1.92,-1.02,0.00,36.80,14.47,82.80,0.00,27.01,2.57,0.45,0.00,40.65
$PJCIFN2,26/01/2026 03:40:00,230.63,229.60,230.13,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,16.72,99.30,0.00,62.20,4.29,1.34,0.00,43.93,13.74,79.29,0.00,14.33,1.92,-0.43,0.00,38.51,14.87,84.78,0.00,25.13,2.84,0.62,0.00,41.07
$PJCIFN2,26/01/2026 03:41:00,230.88,229.60,230.20,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.17,89.37,0.00,62.90,3.71,1.93,0.00,44.50,13.18,77.56,0.00,13.17,1.33,-0.43,0.00,36.88,14.62,82.46,0.00,27.69,2.67,0.46,0.00,41.02
$PJCIFN2,26/01/2026 03:42:00,231.53,230.24,230.83,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.77,88.53,0.00,63.70,3.71,1.94,0.00,44.72,12.66,78.54,0.00,13.79,1.93,-1.02,0.00,38.63,14.86,82.69,0.00,25.24,2.77,0.61,0.00,42.12
$PJCIFN2,26/01/2026 03:43:00,231.65,229.86,230.46,0.08,0.38,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,17.99,87.65,0.00,73.43,3.72,1.93,0.00,44.60,12.61,77.65,0.00,11.43,0.15,-3.40,0.00,36.21,14.80,82.09,0.00,26.86,2.71,0.43,0.00,41.25
$PJCIFN2,26/01/2026 03:44:00,231.78,229.21,230.56,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.74,89.08,0.00,62.34,4.88,1.35,0.00,44.52,12.60,78.41,0.00,14.95,1.34,-0.43,0.00,37.54,14.96,82.49,0.00,25.09,2.91,0.47,0.00,41.82
$PJCIFN2,26/01/2026 03:45:00,231.40,229.86,230.56,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.76,87.55,0.00,82.34,4.29,1.93,0.00,44.60,13.19,77.65,0.00,13.78,1.92,-0.43,0.00,37.45,14.81,81.91,0.00,26.90,2.68,0.56,0.00,40.40
$PJCIFN2,26/01/2026 03:46:00,231.14,229.86,230.50,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,88.48,0.00,65.75,4.29,1.93,0.00,44.57,13.18,78.32,0.00,14.35,1.92,-0.43,0.00,36.37,14.62,82.08,0.00,25.85,2.71,0.51,0.00,40.76
$PJCIFN2,26/01/2026 03:47:00,231.01,229.86,230.36,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.74,85.92,0.00,62.79,3.70,1.94,0.00,44.47,13.18,76.97,0.00,13.76,1.92,-1.02,0.00,36.84,14.82,81.60,0.00,27.67,2.70,0.48,0.00,40.85
$PJCIFN2,26/01/2026 03:48:00,231.65,229.86,230.38,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.17,88.83,0.00,62.76,4.30,1.93,0.00,44.45,12.61,78.24,0.00,14.35,1.34,-1.02,0.00,36.78,14.29,81.87,0.00,25.27,2.71,0.39,0.00,41.28
$PJCIFN2,26/01/2026 03:49:00,231.91,229.86,230.79,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.19,86.07,0.00,78.93,3.71,1.94,0.00,44.57,12.02,77.78,0.00,14.39,1.93,-0.43,0.00,37.51,14.82,81.71,0.00,27.55,2.73,0.44,0.00,41.61
$PJCIFN2,26/01/2026 03:50:00,231.40,229.98,230.53,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.59,87.84,0.00,62.17,3.71,1.93,0.00,43.88,12.59,77.82,0.00,13.20,1.92,-1.02,0.00,36.19,14.08,81.47,0.00,24.96,2.63,0.44,0.00,40.82
$PJCIFN2,26/01/2026 03:51:00,230.88,229.86,230.43,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.18,87.06,0.00,83.03,4.87,1.34,0.00,44.55,13.78,77.10,0.00,12.60,1.92,-1.02,0.00,36.82,14.81,81.65,0.00,28.68,2.81,0.40,0.00,41.22
$PJCIFN2,26/01/2026 03:52:00,231.01,229.47,230.33,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.60,99.58,0.00,61.09,3.70,1.34,0.00,44.55,12.56,77.05,0.00,13.18,1.33,-0.43,0.00,35.60,14.40,82.57,0.00,24.02,2.49,0.50,0.00,40.80
$PJCIFN2,26/01/2026 03:53:00,230.88,229.21,230.19,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.14,87.20,0.00,68.67,4.29,1.93,0.00,45.11,12.60,77.73,0.00,14.33,1.34,-0.43,0.00,38.55,14.63,81.72,0.00,28.63,2.61,0.55,0.00,41.17
$PJCIFN2,26/01/2026 03:54:00,230.88,229.60,230.11,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.58,88.73,0.00,60.40,4.29,1.93,0.00,44.42,12.57,76.97,0.00,13.14,1.92,-1.02,0.00,37.92,14.53,81.23,0.00,23.63,2.61,0.55,0.00,40.82
$PJCIFN2,26/01/2026 03:55:00,231.40,229.34,230.40,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.18,87.06,0.00,79.66,4.89,1.94,0.00,45.01,12.60,78.04,0.00,14.95,1.33,-0.43,0.00,36.82,14.56,81.73,0.00,27.92,2.86,0.49,0.00,41.67
$PJCIFN2,26/01/2026 03:56:00,231.14,228.96,230.46,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.12,88.19,0.00,64.05,3.70,1.93,0.00,44.42,13.78,77.65,0.00,13.76,1.92,-1.02,0.00,37.43,14.90,81.43,0.00,24.73,2.63,0.45,0.00,40.91
$PJCIFN2,26/01/2026 03:57:00,231.14,229.73,230.41,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.75,87.79,0.00,76.85,4.29,1.93,0.00,44.45,12.61,77.23,0.00,13.21,1.34,-0.43,0.00,36.88,14.42,81.61,0.00,28.36,2.58,0.53,0.00,42.23
$PJCIFN2,26/01/2026 03:58:00,230.88,229.73,230.22,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,88.73,0.00,62.69,4.29,1.34,0.00,44.55,13.21,78.15,0.00,13.16,1.92,-0.43,0.00,37.98,14.91,81.51,0.00,24.95,2.82,0.54,0.00,41.39
$PJCIFN2,26/01/2026 03:59:00,230.50,229.21,229.85,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,16.13,87.65,0.00,70.83,3.70,1.93,0.00,45.01,13.13,77.56,0.00,14.28,1.33,-0.43,0.00,36.15,14.44,81.53,0.00,26.98,2.59,0.60,0.00,40.16
$PJCIFN2,26/01/2026 04:00:00,230.24,229.08,229.62,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.09,87.89,0.00,62.65,4.28,1.93,0.00,43.83,13.73,77.93,0.00,13.72,1.92,-0.43,0.00,37.87,14.92,81.29,0.00,24.78,2.90,0.42,0.00,40.96
$PJCIFN2,26/01/2026 04:01:00,230.50,229.08,229.54,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.53,88.48,0.00,80.39,4.27,1.93,0.00,44.99,12.56,77.34,0.00,14.35,1.33,-1.02,0.00,34.93,14.24,81.19,0.00,27.99,2.41,0.44,0.00,40.56
$PJCIFN2,26/01/2026 04:02:00,229.98,228.83,229.34,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.10,88.48,0.00,61.44,4.28,1.93,0.00,43.76,13.71,77.89,0.00,14.27,1.92,-0.43,0.00,38.46,14.89,81.85,0.00,25.06,2.81,0.55,0.00,41.36
$PJCIFN2,26/01/2026 04:03:00,230.11,228.57,229.35,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.09,87.79,0.00,63.66,3.69,1.34,0.00,44.30,13.10,77.26,0.00,13.11,1.33,-1.02,0.00,36.74,14.45,81.12,0.00,26.85,2.57,0.44,0.00,40.62
$PJCIFN2,26/01/2026 04:04:00,230.50,228.18,229.58,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.09,98.71,0.00,62.13,3.69,1.93,0.00,43.22,13.13,77.34,0.00,13.69,1.33,-1.02,0.00,35.91,14.65,83.19,0.00,24.99,2.61,0.39,0.00,40.38
$PJCIFN2,26/01/2026 04:05:00,231.14,228.70,229.33,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.08,88.58,0.00,78.99,4.27,1.93,0.00,45.27,13.15,77.43,0.00,13.69,1.33,-0.43,0.00,36.66,14.78,81.44,0.00,28.45,2.79,0.50,0.00,40.68
$PJCIFN2,26/01/2026 04:06:00,229.98,228.57,229.35,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.07,87.84,0.00,61.89,3.69,1.34,0.00,43.81,12.55,77.26,0.00,14.27,1.33,-1.60,0.00,39.62,14.48,81.54,0.00,27.37,2.75,0.57,0.00,41.93
$PJCIFN2,26/01/2026 04:07:00,230.50,228.57,229.32,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.66,89.56,0.00,80.71,3.69,1.92,0.00,44.96,13.13,77.93,0.00,14.27,1.91,-0.43,0.00,37.83,15.04,81.88,0.00,28.49,2.80,0.50,0.00,41.30
$PJCIFN2,26/01/2026 04:08:00,229.86,228.70,229.30,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.08,87.26,0.00,62.06,4.27,1.34,0.00,44.86,12.52,77.93,0.00,13.70,1.33,-0.43,0.00,34.34,14.53,81.78,0.00,24.35,2.73,0.57,0.00,39.59
$PJCIFN2,26/01/2026 04:09:00,230.24,228.83,229.30,0.07,0.39,0.00,0.30,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.67,88.53,0.00,69.02,3.69,1.93,0.00,44.30,13.13,77.97,0.00,13.68,1.33,-0.43,0.00,37.22,15.12,82.25,0.00,27.87,2.71,0.59,0.00,41.17
$PJCIFN2,26/01/2026 04:10:00,229.98,228.57,229.24,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.13,88.38,0.00,61.41,4.27,1.34,0.00,44.35,13.14,77.84,0.00,13.69,1.33,-0.43,0.00,35.50,14.50,82.08,0.00,23.91,2.57,0.47,0.00,40.29
$PJCIFN2,26/01/2026 04:11:00,231.14,226.00,229.92,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.16,89.37,0.00,80.21,4.29,1.34,0.00,44.52,13.13,78.74,0.00,13.74,1.92,-1.02,0.00,37.81,14.57,82.59,0.00,28.28,2.66,0.47,0.00,41.83
$PJCIFN2,26/01/2026 04:12:00,231.27,229.73,230.18,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.18,88.93,0.00,61.65,4.28,1.93,0.00,45.09,12.59,78.06,0.00,12.54,1.33,-1.02,0.00,36.17,14.69,82.43,0.00,24.12,2.64,0.49,0.00,41.17
$PJCIFN2,26/01/2026 04:13:00,230.88,229.73,230.12,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.14,90.01,0.00,79.21,3.71,1.93,0.00,44.03,12.59,78.15,0.00,14.93,1.92,-0.43,0.00,35.64,14.56,83.10,0.00,28.58,2.77,0.44,0.00,40.62
$PJCIFN2,26/01/2026 04:14:00,231.01,229.73,230.19,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,88.83,0.00,62.69,3.70,1.93,0.00,44.55,13.18,78.15,0.00,13.73,1.92,-0.43,0.00,36.19,14.81,82.85,0.00,24.36,2.65,0.58,0.00,41.92
$PJCIFN2,26/01/2026 04:15:00,230.63,229.60,230.11,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.76,90.55,0.00,73.39,4.28,1.93,0.00,44.55,13.17,78.32,0.00,14.33,1.33,-1.02,0.00,36.15,14.53,83.12,0.00,28.14,2.66,0.45,0.00,40.37
$PJCIFN2,26/01/2026 04:16:00,231.14,229.73,230.17,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.18,15.57,99.94,0.00,62.76,3.70,1.93,0.00,45.09,13.17,79.92,0.00,13.15,1.33,-0.43,0.00,37.37,14.61,84.92,0.00,24.05,2.76,0.56,0.00,40.73
$PJCIFN2,26/01/2026 04:17:00,231.01,229.08,230.14,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.11,90.01,0.00,79.93,4.29,1.34,0.00,44.52,12.59,78.83,0.00,13.10,0.74,-0.43,0.00,36.19,14.36,83.43,0.00,28.39,2.63,0.51,0.00,40.48
$PJCIFN2,26/01/2026 04:18:00,231.27,229.73,230.34,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.17,90.16,0.00,62.24,4.30,1.93,0.00,44.42,13.77,80.19,0.00,13.76,1.92,-1.02,0.00,37.98,14.79,83.82,0.00,24.61,2.78,0.51,0.00,41.35
$PJCIFN2,26/01/2026 04:19:00,231.40,229.08,230.27,0.07,0.39,0.00,0.30,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.60,89.37,0.00,70.00,3.71,1.93,0.00,45.04,12.57,80.19,0.00,14.36,1.33,-1.02,0.00,35.66,14.14,83.50,0.00,27.16,2.55,0.54,0.00,40.94
$PJCIFN2,26/01/2026 04:20:00,230.88,229.34,230.23,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.60,89.96,0.00,63.28,4.30,1.93,0.00,45.22,12.60,79.51,0.00,13.77,1.92,-1.02,0.00,38.61,14.88,83.83,0.00,25.30,2.71,0.46,0.00,41.78
$PJCIFN2,26/01/2026 04:21:00,230.75,229.73,230.18,0.07,0.39,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.18,89.57,0.00,75.67,3.70,1.93,0.00,44.55,12.01,79.51,0.00,13.76,1.34,-1.02,0.00,36.80,14.48,83.43,0.00,26.52,2.52,0.35,0.00,40.92
$PJCIFN2,26/01/2026 04:22:00,230.75,229.73,230.21,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.37,0.00,0.11,0.01,0.00,0.00,0.18,16.74,90.21,0.00,62.76,3.70,1.93,0.00,44.57,13.22,79.46,0.00,14.92,1.34,-0.43,0.00,37.98,15.07,84.22,0.00,26.03,2.71,0.65,0.00,41.36
$PJCIFN2,26/01/2026 04:23:00,231.14,229.60,230.40,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.17,90.55,0.00,80.98,4.29,1.94,0.00,44.62,13.78,79.73,0.00,14.36,1.92,-0.43,0.00,38.06,14.96,83.79,0.00,27.32,2.62,0.67,0.00,41.51
$PJCIFN2,26/01/2026 04:24:00,231.01,229.60,230.54,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,89.81,0.00,61.65,4.29,1.93,0.00,44.55,13.18,79.05,0.00,13.79,1.34,-0.43,0.00,36.29,14.54,83.99,0.00,24.84,2.69,0.48,0.00,42.04
$PJCIFN2,26/01/2026 04:25:00,231.40,229.73,230.37,0.07,0.39,0.00,0.29,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.18,90.11,0.00,67.56,4.30,1.93,0.00,44.62,13.75,78.87,0.00,13.72,1.34,-0.43,0.00,37.45,14.93,83.59,0.00,27.28,2.81,0.46,0.00,41.58
$PJCIFN2,26/01/2026 04:26:00,231.14,229.86,230.37,0.07,0.40,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.78,91.09,0.00,63.46,4.28,1.35,0.00,43.37,12.59,80.14,0.00,13.73,1.92,-0.43,0.00,36.80,14.53,83.85,0.00,25.00,2.70,0.43,0.00,39.89
$PJCIFN2,26/01/2026 04:27:00,230.63,228.96,230.07,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.57,90.50,0.00,80.43,4.29,1.94,0.00,44.47,13.16,80.10,0.00,13.75,1.91,-1.02,0.00,37.37,14.72,83.71,0.00,28.12,2.78,0.56,0.00,40.70
$PJCIFN2,26/01/2026 04:28:00,230.75,229.60,230.17,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,16.17,100.65,0.00,62.83,3.70,1.93,0.00,44.57,13.15,78.83,0.00,13.78,1.33,-0.43,0.00,35.05,14.44,84.67,0.00,24.45,2.58,0.43,0.00,40.50
$PJCIFN2,26/01/2026 04:29:00,230.88,229.73,230.26,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.17,88.93,0.00,78.07,3.70,1.94,0.00,43.96,12.01,79.38,0.00,13.76,1.92,-0.43,0.00,36.84,14.80,82.98,0.00,27.73,2.71,0.66,0.00,41.00
$PJCIFN2,26/01/2026 04:30:00,231.27,229.60,230.40,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.16,88.48,0.00,62.31,3.71,1.34,0.00,45.14,12.62,78.11,0.00,13.76,1.92,-1.02,0.00,36.29,14.46,82.89,0.00,24.52,2.67,0.47,0.00,40.30
$PJCIFN2,26/01/2026 04:31:00,230.88,229.86,230.40,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.16,87.89,0.00,74.02,3.71,1.34,0.00,43.32,13.77,79.33,0.00,14.36,1.92,-0.43,0.00,38.57,14.86,82.68,0.00,27.96,2.86,0.62,0.00,41.28
$PJCIFN2,26/01/2026 04:32:00,231.01,229.73,230.40,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.57,87.79,0.00,62.24,4.29,1.34,0.00,44.55,12.60,77.65,0.00,13.16,1.33,-0.43,0.00,35.72,14.37,82.26,0.00,24.27,2.53,0.49,0.00,40.15
$PJCIFN2,26/01/2026 04:33:00,231.53,229.73,230.71,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.78,89.23,0.00,80.02,4.30,1.35,0.00,44.60,12.61,76.72,0.00,13.21,1.34,-0.43,0.00,36.94,15.08,82.54,0.00,28.83,2.85,0.53,0.00,41.94
$PJCIFN2,26/01/2026 04:34:00,231.78,229.98,230.53,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.14,0.01,0.00,0.00,0.17,16.20,88.09,0.00,85.30,3.72,1.93,0.00,43.39,13.18,77.31,0.00,13.78,1.33,-0.43,0.00,36.82,14.66,82.03,0.00,32.28,2.54,0.59,0.00,38.86
$PJCIFN2,26/01/2026 04:35:00,230.88,229.73,230.23,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.72,88.34,0.00,72.76,3.70,1.93,0.00,44.55,13.17,78.11,0.00,14.91,1.92,-1.02,0.00,36.82,14.77,82.20,0.00,28.42,2.70,0.59,0.00,42.13
$PJCIFN2,26/01/2026 04:36:00,230.88,229.60,230.13,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.58,88.34,0.00,62.10,3.70,1.93,0.00,44.55,13.74,77.65,0.00,13.16,1.33,-0.43,0.00,37.33,14.65,82.04,0.00,24.79,2.66,0.50,0.00,41.22
$PJCIFN2,26/01/2026 04:37:00,230.63,229.60,230.13,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.58,87.79,0.00,77.02,4.28,1.93,0.00,43.34,13.15,77.60,0.00,14.92,1.34,-0.43,0.00,36.23,14.34,81.62,0.00,28.21,2.55,0.50,0.00,40.15
$PJCIFN2,26/01/2026 04:38:00,230.75,229.73,230.15,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.17,87.70,0.00,62.31,3.70,1.34,0.00,43.93,13.75,77.52,0.00,13.73,1.92,-1.02,0.00,37.98,14.78,81.75,0.00,24.34,2.77,0.38,0.00,41.10
$PJCIFN2,26/01/2026 04:39:00,230.63,229.73,230.18,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.57,87.20,0.00,79.93,4.29,1.93,0.00,45.14,12.61,77.69,0.00,13.72,1.33,-1.02,0.00,35.62,14.11,81.36,0.00,28.19,2.45,0.51,0.00,40.59
$PJCIFN2,26/01/2026 04:40:00,231.40,229.86,230.42,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.16,97.86,0.00,62.20,3.71,1.93,0.00,43.44,13.19,77.65,0.00,13.75,1.34,-0.43,0.00,37.41,14.97,83.28,0.00,24.81,2.76,0.48,0.00,40.29
$PJCIFN2,26/01/2026 04:41:00,231.14,229.21,230.41,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.15,88.58,0.00,63.08,3.70,1.35,0.00,45.71,12.58,77.52,0.00,13.77,1.33,-0.43,0.00,34.55,14.33,81.55,0.00,27.86,2.54,0.55,0.00,40.35
$PJCIFN2,26/01/2026 04:42:00,230.88,229.34,229.94,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.13,88.88,0.00,62.69,3.70,1.34,0.00,44.42,13.74,77.47,0.00,14.31,1.92,-0.43,0.00,37.92,14.88,81.95,0.00,24.90,2.81,0.50,0.00,41.47
$PJCIFN2,26/01/2026 04:43:00,230.63,229.21,229.90,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.56,86.51,0.00,82.89,3.70,1.93,0.00,45.09,11.96,77.47,0.00,13.17,1.92,-0.43,0.00,36.72,14.25,81.17,0.00,27.14,2.53,0.51,0.00,40.19
$PJCIFN2,26/01/2026 04:44:00,230.50,229.47,229.99,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.72,87.74,0.00,62.69,4.27,1.93,0.00,43.96,13.17,78.19,0.00,14.34,1.33,-0.43,0.00,37.33,14.59,81.98,0.00,25.42,2.76,0.49,0.00,41.22
$PJCIFN2,26/01/2026 04:45:00,230.50,229.34,229.84,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.71,87.55,0.00,78.66,4.29,1.93,0.00,45.01,12.55,77.05,0.00,13.72,1.33,-0.43,0.00,36.76,14.52,81.49,0.00,27.92,2.68,0.45,0.00,40.76
$PJCIFN2,26/01/2026 04:46:00,230.63,229.08,229.72,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.68,89.03,0.00,62.03,4.28,1.34,0.00,43.83,12.57,77.43,0.00,14.89,1.92,-1.02,0.00,37.26,14.57,81.74,0.00,25.57,2.71,0.44,0.00,41.74
$PJCIFN2,26/01/2026 04:47:00,230.37,228.96,229.52,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.15,86.76,0.00,72.09,3.69,1.93,0.00,44.99,12.56,76.16,0.00,13.71,1.33,-0.43,0.00,37.83,14.90,81.31,0.00,27.41,2.72,0.42,0.00,40.67
$PJCIFN2,26/01/2026 04:48:00,230.24,228.44,229.64,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.07,88.73,0.00,62.65,4.27,1.93,0.00,43.71,12.56,77.97,0.00,13.14,1.92,-1.02,0.00,34.99,14.48,81.63,0.00,24.88,2.68,0.46,0.00,39.23
$PJCIFN2,26/01/2026 04:49:00,229.47,228.70,229.10,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.09,87.35,0.00,83.06,4.27,1.34,0.00,43.76,13.11,77.13,0.00,13.67,1.33,-1.02,0.00,36.61,14.72,81.55,0.00,27.07,2.78,0.57,0.00,40.44
$PJCIFN2,26/01/2026 04:50:00,230.63,228.57,229.16,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.07,87.84,0.00,63.66,4.27,1.93,0.00,44.86,12.54,77.13,0.00,13.69,1.91,-0.43,0.00,37.20,14.49,81.32,0.00,24.93,2.74,0.65,0.00,41.52
$PJCIFN2,26/01/2026 04:51:00,229.98,228.83,229.38,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.13,87.40,0.00,62.00,3.69,1.93,0.00,44.27,13.12,77.93,0.00,14.28,1.33,-0.43,0.00,36.72,14.72,81.76,0.00,28.32,2.71,0.56,0.00,40.80
$PJCIFN2,26/01/2026 04:52:00,230.24,228.96,229.49,0.08,0.44,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,17.26,100.25,0.00,61.89,3.69,1.93,0.00,44.37,13.12,77.89,0.00,13.69,1.33,-1.61,0.00,36.61,14.47,82.68,0.00,24.22,2.54,0.38,0.00,40.11
$PJCIFN2,26/01/2026 04:53:00,230.75,228.83,229.45,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.73,87.50,0.00,77.26,3.71,2.51,0.00,43.66,13.14,77.93,0.00,13.70,1.92,-0.43,0.00,36.66,14.94,81.58,0.00,27.58,2.91,0.46,0.00,40.63
$PJCIFN2,26/01/2026 04:54:00,230.24,229.08,229.65,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.71,88.48,0.00,60.78,3.69,1.34,0.00,44.99,12.59,77.01,0.00,13.13,1.33,-1.02,0.00,35.54,14.87,81.18,0.00,23.86,2.62,0.48,0.00,40.26
$PJCIFN2,26/01/2026 04:55:00,230.37,228.57,229.70,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.14,87.60,0.00,80.89,4.28,1.34,0.00,43.86,12.59,77.97,0.00,13.72,1.91,-0.43,0.00,39.62,14.64,81.73,0.00,28.23,2.77,0.48,0.00,41.65
$PJCIFN2,26/01/2026 04:56:00,230.11,229.08,229.59,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.14,89.17,0.00,61.41,4.27,1.93,0.00,44.47,13.15,77.43,0.00,13.11,0.74,-1.02,0.00,36.70,14.55,81.46,0.00,24.94,2.71,0.47,0.00,40.53
$PJCIFN2,26/01/2026 04:57:00,230.75,228.96,229.62,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,16.11,88.09,0.00,63.76,3.70,1.92,0.00,43.81,13.12,77.65,0.00,13.72,1.33,-1.02,0.00,36.11,14.58,81.94,0.00,27.63,2.67,0.48,0.00,39.62
$PJCIFN2,26/01/2026 04:58:00,230.63,228.96,229.62,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.68,89.12,0.00,62.48,3.69,1.34,0.00,43.79,13.72,77.01,0.00,13.13,1.92,-0.43,0.00,37.87,15.01,81.92,0.00,24.44,2.87,0.52,0.00,40.56
$PJCIFN2,26/01/2026 04:59:00,230.24,228.83,229.59,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.65,88.09,0.00,80.16,3.69,1.93,0.00,44.40,13.14,77.76,0.00,14.88,1.91,-1.02,0.00,36.11,14.49,81.86,0.00,27.74,2.51,0.41,0.00,41.40
$PJCIFN2,26/01/2026 05:00:00,230.24,228.96,229.52,0.08,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,17.23,89.17,0.00,62.17,4.29,1.34,0.00,44.40,13.73,78.48,0.00,13.71,1.91,-0.43,0.00,36.72,15.24,82.37,0.00,24.93,2.88,0.47,0.00,41.32
$PJCIFN2,26/01/2026 05:01:00,230.63,228.70,229.65,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.72,88.78,0.00,78.40,4.87,1.93,0.00,45.01,12.58,77.97,0.00,13.71,1.33,-0.43,0.00,36.05,14.55,82.47,0.00,28.03,2.75,0.51,0.00,40.42
$PJCIFN2,26/01/2026 05:02:00,230.75,228.57,229.88,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.14,90.16,0.00,62.24,4.29,1.93,0.00,43.86,13.71,78.19,0.00,13.15,1.92,-0.43,0.00,37.37,14.83,82.66,0.00,24.48,2.88,0.54,0.00,40.59
$PJCIFN2,26/01/2026 05:03:00,231.01,229.21,229.85,0.07,0.39,0.00,0.30,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.12,89.42,0.00,69.14,3.69,1.93,0.00,44.32,13.18,78.15,0.00,13.13,1.33,-1.02,0.00,37.31,14.42,83.11,0.00,27.41,2.68,0.50,0.00,40.92
$PJCIFN2,26/01/2026 05:04:00,230.50,229.34,229.72,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.37,0.00,0.11,0.01,0.00,0.00,0.18,16.71,101.83,0.00,62.62,4.87,1.93,0.00,44.37,13.74,78.65,0.00,14.31,1.92,-1.02,0.00,38.48,15.20,84.65,0.00,24.91,2.93,0.38,0.00,41.27
$PJCIFN2,26/01/2026 05:05:00,230.63,229.21,229.74,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.11,89.52,0.00,80.34,3.69,1.93,0.00,44.99,12.58,78.70,0.00,13.69,1.92,-1.02,0.00,35.54,14.31,83.06,0.00,27.78,2.62,0.52,0.00,40.71
$PJCIFN2,26/01/2026 05:06:00,230.37,229.21,229.79,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.14,90.45,0.00,74.41,4.28,1.34,0.00,43.81,12.57,78.65,0.00,14.31,1.33,-0.43,0.00,34.89,14.96,83.40,0.00,26.27,2.90,0.44,0.00,41.00
$PJCIFN2,26/01/2026 05:07:00,230.50,229.34,229.85,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.10,89.86,0.00,62.06,3.69,1.34,0.00,43.88,13.14,79.24,0.00,14.31,1.33,-0.43,0.00,37.29,14.63,83.30,0.00,28.22,2.45,0.56,0.00,40.51
$PJCIFN2,26/01/2026 05:08:00,231.27,229.21,230.05,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.12,90.40,0.00,62.72,3.70,1.34,0.00,43.71,12.55,79.83,0.00,14.31,1.33,-1.02,0.00,35.56,14.38,83.42,0.00,24.55,2.65,0.43,0.00,39.68
$PJCIFN2,26/01/2026 05:09:00,230.63,229.21,229.90,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.16,90.11,0.00,81.61,4.28,1.34,0.00,44.40,13.16,79.20,0.00,13.13,1.92,-1.02,0.00,36.74,14.84,83.70,0.00,27.23,2.87,0.40,0.00,40.79
$PJCIFN2,26/01/2026 05:10:00,230.75,229.21,229.86,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,89.42,0.00,62.65,3.69,1.34,0.00,43.86,13.15,79.20,0.00,14.31,1.34,-0.43,0.00,35.62,14.27,83.41,0.00,25.03,2.60,0.44,0.00,40.36
$PJCIFN2,26/01/2026 05:11:00,230.75,229.34,229.98,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.37,0.00,0.12,0.01,0.00,0.00,0.18,16.76,90.80,0.00,82.16,4.28,1.34,0.00,44.37,13.77,79.38,0.00,13.72,1.92,-0.43,0.00,36.13,15.21,83.98,0.00,28.36,2.82,0.56,0.00,41.20
$PJCIFN2,26/01/2026 05:12:00,230.50,229.08,229.94,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.11,89.22,0.00,63.73,3.70,1.34,0.00,44.40,12.57,79.42,0.00,13.16,1.33,-0.43,0.00,36.76,14.37,83.53,0.00,25.37,2.51,0.52,0.00,40.74
$PJCIFN2,26/01/2026 05:13:00,230.37,229.34,229.88,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.70,88.19,0.00,65.68,4.29,1.93,0.00,43.88,12.58,79.20,0.00,12.55,0.74,-0.43,0.00,37.35,14.84,82.84,0.00,27.73,2.65,0.51,0.00,40.83
$PJCIFN2,26/01/2026 05:14:00,230.75,228.83,230.01,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.16,87.70,0.00,62.10,3.70,1.34,0.00,44.42,13.15,79.79,0.00,14.31,1.33,-0.43,0.00,34.97,14.73,82.47,0.00,24.65,2.55,0.46,0.00,40.12
$PJCIFN2,26/01/2026 05:15:00,230.75,229.60,230.14,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.15,88.34,0.00,80.98,4.30,1.94,0.00,43.96,13.18,79.42,0.00,14.33,1.33,-1.02,0.00,37.96,14.85,82.94,0.00,28.05,2.74,0.47,0.00,41.63
$PJCIFN2,26/01/2026 05:16:00,231.14,229.60,230.38,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.16,99.24,0.00,62.79,3.71,1.93,0.00,45.11,13.15,78.54,0.00,13.76,1.92,-0.43,0.00,35.05,14.73,83.62,0.00,24.55,2.71,0.51,0.00,41.22
$PJCIFN2,26/01/2026 05:17:00,231.27,229.47,230.24,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.18,88.24,0.00,63.42,3.71,1.93,0.00,43.93,13.16,78.78,0.00,15.00,1.33,-1.02,0.00,36.21,14.42,82.40,0.00,29.37,2.70,0.44,0.00,40.73
$PJCIFN2,26/01/2026 05:18:00,230.88,229.73,230.29,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.59,87.25,0.00,61.16,3.70,1.34,0.00,44.55,13.20,78.06,0.00,12.58,1.33,-0.43,0.00,35.66,14.63,82.01,0.00,23.85,2.65,0.54,0.00,40.49
$PJCIFN2,26/01/2026 05:19:00,232.04,230.11,230.88,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.24,86.66,0.00,78.75,4.29,1.94,0.00,44.70,12.59,78.63,0.00,14.37,0.75,-0.43,0.00,34.53,14.30,81.39,0.00,27.41,2.44,0.64,0.00,41.24
$PJCIFN2,26/01/2026 05:20:00,233.58,230.75,231.45,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.81,86.31,0.00,61.85,4.32,1.94,0.00,44.70,12.66,78.72,0.00,13.82,1.93,-1.03,0.00,37.60,15.05,81.59,0.00,24.98,2.72,0.37,0.00,40.99
$PJCIFN2,26/01/2026 05:21:00,232.04,230.50,231.22,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.22,85.76,0.00,82.62,3.72,1.94,0.00,44.70,13.23,78.04,0.00,14.97,1.34,-0.43,0.00,36.37,14.45,80.89,0.00,27.21,2.60,0.49,0.00,40.92
$PJCIFN2,26/01/2026 05:22:00,232.43,230.75,231.27,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.25,86.40,0.00,62.52,4.31,1.95,0.00,44.67,13.25,78.21,0.00,14.38,1.93,-0.43,0.00,36.47,15.16,81.29,0.00,25.35,2.72,0.55,0.00,41.16
$PJCIFN2,26/01/2026 05:23:00,232.43,230.63,231.43,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.24,86.26,0.00,62.38,4.31,1.94,0.00,45.88,13.24,77.99,0.00,13.24,1.34,-1.03,0.00,36.41,14.69,80.55,0.00,27.17,2.51,0.50,0.00,40.74
$PJCIFN2,26/01/2026 05:24:00,231.78,230.24,231.11,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,17.41,85.66,0.00,62.38,3.72,1.94,0.00,44.15,13.84,77.78,0.00,13.22,1.34,-1.03,0.00,39.29,15.57,81.07,0.00,25.02,2.95,0.58,0.00,42.06
$PJCIFN2,26/01/2026 05:25:00,231.78,230.37,231.03,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.23,85.66,0.00,78.84,4.30,1.35,0.00,45.27,13.79,77.95,0.00,13.78,1.34,-0.43,0.00,38.13,14.99,80.60,0.00,26.85,2.70,0.57,0.00,41.39
$PJCIFN2,26/01/2026 05:26:00,232.43,230.63,231.06,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.81,85.02,0.00,62.45,4.30,1.94,0.00,44.10,12.66,77.82,0.00,13.82,1.34,-0.43,0.00,36.33,14.66,80.63,0.00,24.68,2.66,0.54,0.00,40.63
$PJCIFN2,26/01/2026 05:27:00,231.27,229.98,230.74,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.79,85.47,0.00,76.56,4.30,1.35,0.00,45.73,13.21,76.51,0.00,13.78,1.93,-1.02,0.00,37.96,14.90,80.12,0.00,28.05,2.70,0.52,0.00,41.38
$PJCIFN2,26/01/2026 05:28:00,230.88,229.98,230.44,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.18,98.50,0.00,62.76,4.29,1.94,0.00,44.52,12.01,76.97,0.00,14.34,1.34,-1.02,0.00,36.21,14.61,81.34,0.00,25.03,2.70,0.57,0.00,40.21
$PJCIFN2,26/01/2026 05:29:00,231.53,229.73,230.59,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.17,85.43,0.00,62.76,3.71,1.94,0.00,45.14,13.79,77.65,0.00,13.77,1.92,-1.02,0.00,36.90,14.99,80.17,0.00,26.76,2.81,0.51,0.00,40.83
$PJCIFN2,26/01/2026 05:30:00,231.53,229.73,230.82,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,84.83,0.00,61.65,3.72,1.93,0.00,44.60,13.21,76.63,0.00,13.77,1.34,-0.43,0.00,36.37,14.37,79.93,0.00,24.92,2.61,0.50,0.00,42.17
$PJCIFN2,26/01/2026 05:31:00,230.63,229.34,230.02,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.17,85.28,0.00,80.93,3.70,1.34,0.00,44.50,13.74,77.43,0.00,13.72,1.33,-1.61,0.00,37.92,14.78,80.06,0.00,26.71,2.66,0.37,0.00,40.93
$PJCIFN2,26/01/2026 05:32:00,231.27,229.60,230.03,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.52,84.65,0.00,61.54,3.69,1.93,0.00,44.47,12.58,76.84,0.00,13.72,1.92,-0.43,0.00,36.15,14.09,79.78,0.00,25.15,2.58,0.51,0.00,40.52
$PJCIFN2,26/01/2026 05:33:00,230.37,229.34,229.85,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.16,85.24,0.00,63.91,3.70,1.93,0.00,43.88,12.60,76.93,0.00,14.31,0.74,-0.43,0.00,37.94,14.86,80.22,0.00,27.77,2.71,0.47,0.00,41.23
$PJCIFN2,26/01/2026 05:34:00,230.24,229.34,229.75,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.11,85.14,0.00,61.44,4.28,1.93,0.00,46.17,13.14,76.88,0.00,13.72,1.92,-1.02,0.00,34.95,14.56,80.01,0.00,24.09,2.61,0.49,0.00,40.92
$PJCIFN2,26/01/2026 05:35:00,230.37,228.31,229.68,0.08,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,18.46,85.78,0.00,78.49,4.27,1.93,0.00,43.88,12.57,76.16,0.00,14.31,1.33,-1.02,0.00,36.74,14.80,80.07,0.00,27.41,2.88,0.46,0.00,41.68
$PJCIFN2,26/01/2026 05:36:00,230.50,228.83,229.66,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.70,85.09,0.00,61.27,4.28,1.34,0.00,43.83,12.57,76.12,0.00,13.13,1.91,-1.02,0.00,36.66,14.76,79.87,0.00,23.63,2.70,0.37,0.00,40.22
$PJCIFN2,26/01/2026 05:37:00,231.27,229.47,230.30,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.75,86.07,0.00,83.34,4.28,1.94,0.00,43.91,13.15,76.97,0.00,13.77,1.92,-0.43,0.00,35.58,14.77,80.35,0.00,28.16,2.70,0.48,0.00,40.41
$PJCIFN2,26/01/2026 05:38:00,230.24,228.83,229.57,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.15,84.74,0.00,62.03,3.69,1.93,0.00,44.84,13.15,76.84,0.00,13.72,1.33,-0.43,0.00,36.72,14.84,80.11,0.00,24.53,2.65,0.60,0.00,40.45
$PJCIFN2,26/01/2026 05:39:00,230.11,229.08,229.49,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.09,85.09,0.00,79.57,3.69,1.93,0.00,44.89,11.95,76.67,0.00,14.28,1.92,-1.02,0.00,36.09,14.33,80.04,0.00,28.86,2.72,0.52,0.00,41.27
$PJCIFN2,26/01/2026 05:40:00,230.11,228.96,229.57,0.07,0.42,0.00,0.35,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.71,96.83,0.00,79.71,4.28,1.93,0.00,44.94,13.15,76.71,0.00,13.70,1.92,-0.43,0.00,37.92,14.91,81.79,0.00,28.45,2.79,0.56,0.00,41.54
$PJCIFN2,26/01/2026 05:41:00,230.24,228.96,229.48,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.52,84.50,0.00,60.78,3.69,1.34,0.00,44.40,12.55,76.80,0.00,13.12,1.33,-0.43,0.00,36.63,14.17,79.86,0.00,24.23,2.62,0.52,0.00,40.10
$PJCIFN2,26/01/2026 05:42:00,230.24,228.83,229.50,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.66,85.78,0.00,61.41,3.70,1.34,0.00,44.30,13.15,77.34,0.00,13.71,1.92,-1.02,0.00,35.50,14.58,80.23,0.00,25.48,2.70,0.44,0.00,40.35
$PJCIFN2,26/01/2026 05:43:00,230.11,229.21,229.57,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.66,85.63,0.00,76.72,3.69,1.93,0.00,44.99,13.72,77.30,0.00,13.70,0.74,-1.02,0.00,36.68,14.59,80.07,0.00,26.00,2.79,0.46,0.00,40.40
$PJCIFN2,26/01/2026 05:44:00,230.24,229.21,229.77,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.73,85.83,0.00,78.44,3.70,1.93,0.00,43.88,13.15,76.97,0.00,13.15,1.92,-0.43,0.00,36.70,14.89,80.30,0.00,29.39,2.70,0.48,0.00,40.78
$PJCIFN2,26/01/2026 05:45:00,230.50,229.34,229.85,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.15,85.43,0.00,61.51,4.28,1.34,0.00,45.58,13.73,76.93,0.00,13.72,1.33,-0.43,0.00,38.00,14.74,80.06,0.00,23.74,2.64,0.36,0.00,41.48
$PJCIFN2,26/01/2026 05:46:00,230.50,229.08,229.53,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.11,86.76,0.00,62.69,4.28,1.34,0.00,43.69,11.95,77.93,0.00,13.11,1.33,-0.43,0.00,35.54,14.54,80.52,0.00,25.02,2.74,0.47,0.00,39.61
$PJCIFN2,26/01/2026 05:47:00,230.50,229.34,229.77,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.13,86.32,0.00,63.17,3.70,1.93,0.00,44.99,13.16,77.56,0.00,13.72,1.92,-1.02,0.00,35.60,14.78,80.46,0.00,24.55,2.67,0.62,0.00,40.79
$PJCIFN2,26/01/2026 05:48:00,230.88,229.08,230.18,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.16,86.32,0.00,78.20,3.70,2.52,0.00,45.63,13.18,77.52,0.00,13.14,1.33,-0.43,0.00,36.80,14.66,80.87,0.00,26.69,2.66,0.52,0.00,41.94
$PJCIFN2,26/01/2026 05:49:00,231.40,229.73,230.24,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.75,87.55,0.00,80.52,4.29,1.35,0.00,44.57,13.19,78.78,0.00,13.74,1.92,-1.02,0.00,36.82,14.70,81.68,0.00,28.62,2.79,0.49,0.00,41.13
$PJCIFN2,26/01/2026 05:50:00,231.14,229.86,230.28,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.62,87.60,0.00,62.13,4.28,1.93,0.00,46.24,12.59,78.83,0.00,13.19,1.33,-0.43,0.00,36.78,14.28,81.47,0.00,24.20,2.48,0.56,0.00,40.06
$PJCIFN2,26/01/2026 05:51:00,231.53,229.60,230.54,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.79,87.74,0.00,62.65,4.29,1.94,0.00,44.57,13.16,79.42,0.00,13.74,1.33,-0.43,0.00,37.98,14.97,82.09,0.00,24.23,2.70,0.61,0.00,41.23
$PJCIFN2,26/01/2026 05:52:00,231.40,229.60,230.49,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.69,98.23,0.00,61.68,3.71,1.94,0.00,44.99,12.59,79.42,0.00,13.19,1.92,-0.43,0.00,37.45,14.45,83.35,0.00,24.72,2.64,0.50,0.00,41.38
$PJCIFN2,26/01/2026 05:53:00,230.75,229.73,230.22,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.17,87.60,0.00,73.39,3.70,1.93,0.00,43.98,13.18,78.41,0.00,12.57,1.92,-0.43,0.00,36.80,14.77,82.26,0.00,26.93,2.76,0.53,0.00,41.22
$PJCIFN2,26/01/2026 05:54:00,232.94,229.34,230.41,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.18,87.65,0.00,79.30,3.70,1.93,0.00,45.06,13.18,78.96,0.00,14.34,1.33,-1.02,0.00,34.51,14.56,81.99,0.00,28.42,2.57,0.39,0.00,40.93
$PJCIFN2,26/01/2026 05:55:00,231.40,229.73,230.61,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.21,88.39,0.00,62.24,4.30,1.94,0.00,44.50,13.18,79.82,0.00,13.20,1.92,-0.43,0.00,36.33,14.61,82.30,0.00,24.93,2.78,0.57,0.00,40.99
$PJCIFN2,26/01/2026 05:56:00,231.65,230.24,230.67,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.25,87.74,0.00,60.53,4.30,1.34,0.00,44.03,13.20,79.60,0.00,13.17,1.34,-0.43,0.00,36.88,14.69,82.35,0.00,23.78,2.65,0.49,0.00,40.95
$PJCIFN2,26/01/2026 05:57:00,231.14,230.24,230.65,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,87.70,0.00,61.82,4.29,1.93,0.00,44.50,12.61,79.42,0.00,14.35,1.34,-1.02,0.00,34.57,14.52,82.54,0.00,25.69,2.67,0.49,0.00,41.52
$PJCIFN2,26/01/2026 05:58:00,231.53,229.98,230.57,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.59,87.84,0.00,71.86,3.71,1.93,0.00,44.57,13.78,80.10,0.00,14.36,0.74,-1.02,0.00,38.61,14.68,82.81,0.00,26.79,2.72,0.39,0.00,41.61
$PJCIFN2,26/01/2026 05:59:00,231.27,229.73,230.58,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.61,87.89,0.00,80.57,3.71,1.94,0.00,44.01,12.62,79.64,0.00,13.77,1.34,-0.43,0.00,37.43,14.27,82.60,0.00,28.32,2.52,0.59,0.00,40.78
$PJCIFN2,26/01/2026 06:00:00,230.75,228.06,229.77,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.17,89.32,0.00,62.17,3.69,1.93,0.00,42.91,13.71,80.33,0.00,13.72,1.92,-1.02,0.00,36.07,14.91,83.00,0.00,24.89,2.67,0.50,0.00,40.47
$PJCIFN2,26/01/2026 06:01:00,230.37,228.96,229.67,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.10,87.79,0.00,61.41,4.26,1.93,0.00,43.86,12.57,79.33,0.00,13.71,1.92,-0.43,0.00,35.50,14.14,82.41,0.00,24.28,2.49,0.45,0.00,39.84
$PJCIFN2,26/01/2026 06:02:00,230.50,229.34,229.67,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.11,88.09,0.00,62.62,3.69,1.93,0.00,43.29,13.73,79.83,0.00,13.14,1.92,-0.43,0.00,37.96,14.82,82.72,0.00,24.19,2.76,0.55,0.00,41.32
$PJCIFN2,26/01/2026 06:03:00,230.24,228.57,229.66,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.54,87.55,0.00,77.39,4.27,1.93,0.00,43.86,11.92,79.24,0.00,12.54,0.74,-0.43,0.00,36.55,14.18,82.37,0.00,29.90,2.48,0.53,0.00,40.23
$PJCIFN2,26/01/2026 06:04:00,230.50,229.34,229.82,0.07,0.43,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,16.72,99.46,0.00,63.87,4.28,1.93,0.00,43.24,13.14,79.79,0.00,13.70,1.33,-1.02,0.00,36.19,14.91,84.25,0.00,25.26,2.76,0.50,0.00,40.89
$PJCIFN2,26/01/2026 06:05:00,231.53,229.34,230.15,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.75,88.09,0.00,62.83,4.28,1.34,0.00,43.93,13.19,78.74,0.00,13.72,1.92,-1.02,0.00,36.80,14.65,82.15,0.00,24.76,2.81,0.48,0.00,40.69
$PJCIFN2,26/01/2026 06:06:00,231.40,229.73,230.60,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.63,86.80,0.00,79.47,3.71,1.94,0.00,43.46,12.60,79.42,0.00,14.35,1.92,-0.43,0.00,36.86,14.26,82.23,0.00,26.56,2.58,0.56,0.00,41.56
$PJCIFN2,26/01/2026 06:07:00,231.27,229.60,230.35,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.81,87.74,0.00,61.75,3.71,1.94,0.00,45.09,12.62,78.74,0.00,13.16,1.34,-1.02,0.00,38.55,14.54,81.91,0.00,24.48,2.63,0.55,0.00,41.38
$PJCIFN2,26/01/2026 06:08:00,231.01,229.60,230.13,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.14,0.01,0.00,0.00,0.18,16.17,87.65,0.00,78.20,3.70,1.93,0.00,43.29,13.16,79.24,0.00,14.34,1.92,-1.02,0.00,36.82,14.58,81.77,0.00,31.41,2.64,0.47,0.00,40.45
$PJCIFN2,26/01/2026 06:09:00,230.75,229.60,230.23,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.59,86.61,0.00,62.20,4.29,1.34,0.00,44.45,13.74,78.06,0.00,13.16,1.34,-1.02,0.00,37.33,14.71,81.59,0.00,24.80,2.73,0.33,0.00,40.93
$PJCIFN2,26/01/2026 06:10:00,230.63,226.13,229.99,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.56,86.42,0.00,60.43,4.28,1.93,0.00,43.93,12.57,78.06,0.00,11.97,1.33,-1.02,0.00,36.21,14.23,81.11,0.00,24.75,2.63,0.41,0.00,41.92
$PJCIFN2,26/01/2026 06:11:00,230.50,229.47,230.03,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.74,86.86,0.00,62.06,3.70,1.93,0.00,43.86,13.18,78.61,0.00,13.15,1.33,-1.02,0.00,37.92,14.48,81.21,0.00,24.42,2.55,0.55,0.00,40.79
$PJCIFN2,26/01/2026 06:12:00,230.75,229.73,230.09,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.72,86.42,0.00,62.69,3.69,1.34,0.00,43.91,12.59,77.65,0.00,13.15,1.33,-0.43,0.00,36.76,14.30,80.75,0.00,24.14,2.53,0.51,0.00,40.57
$PJCIFN2,26/01/2026 06:13:00,230.50,229.34,229.90,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.14,85.87,0.00,79.16,4.28,1.93,0.00,43.29,12.55,77.73,0.00,13.72,1.33,-0.43,0.00,37.90,14.84,80.50,0.00,30.43,2.69,0.43,0.00,40.98
$PJCIFN2,26/01/2026 06:14:00,231.01,229.60,230.11,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.61,84.65,0.00,62.20,3.70,1.34,0.00,44.50,12.60,77.01,0.00,13.72,1.33,-1.62,0.00,36.17,14.43,79.83,0.00,24.26,2.46,0.41,0.00,40.25
$PJCIFN2,26/01/2026 06:15:00,231.27,229.73,230.25,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,85.52,0.00,62.13,4.30,1.34,0.00,44.10,13.16,77.05,0.00,13.16,1.92,-1.02,0.00,38.53,14.78,80.57,0.00,24.99,2.91,0.43,0.00,41.51
$PJCIFN2,26/01/2026 06:16:00,230.75,229.60,230.16,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.15,97.05,0.00,62.27,3.70,1.93,0.00,44.99,13.18,77.05,0.00,12.56,1.92,-1.02,0.00,37.94,14.50,81.31,0.00,23.76,2.52,0.46,0.00,40.83
$PJCIFN2,26/01/2026 06:17:00,230.88,229.60,230.20,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.55,84.74,0.00,61.65,3.70,1.93,0.00,43.34,12.59,77.56,0.00,14.33,1.92,-0.43,0.00,36.19,14.23,80.07,0.00,24.98,2.58,0.54,0.00,40.13
$PJCIFN2,26/01/2026 06:18:00,231.14,229.34,230.45,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.59,84.83,0.00,82.30,3.71,1.94,0.00,44.55,12.63,76.76,0.00,13.18,1.92,-1.02,0.00,38.04,14.70,80.10,0.00,29.58,2.81,0.56,0.00,41.19
$PJCIFN2,26/01/2026 06:19:00,231.27,229.86,230.56,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,85.33,0.00,61.75,3.70,1.93,0.00,44.10,12.61,76.59,0.00,14.34,1.34,-1.02,0.00,36.92,14.27,79.89,0.00,24.68,2.46,0.57,0.00,41.94
$PJCIFN2,26/01/2026 06:20:00,231.27,229.86,230.56,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.22,85.33,0.00,62.87,3.71,1.94,0.00,45.06,13.21,77.91,0.00,13.20,0.75,-0.43,0.00,38.13,14.85,80.15,0.00,24.48,2.78,0.46,0.00,41.44
$PJCIFN2,26/01/2026 06:21:00,231.53,230.11,230.81,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.62,85.07,0.00,62.34,3.71,1.94,0.00,43.49,12.64,77.27,0.00,13.21,1.93,-1.02,0.00,38.06,14.29,80.09,0.00,24.43,2.57,0.49,0.00,41.54
$PJCIFN2,26/01/2026 06:22:00,230.88,229.73,230.41,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.78,85.43,0.00,62.31,3.71,1.94,0.00,43.96,13.19,77.10,0.00,13.17,1.33,-0.43,0.00,38.02,14.61,80.44,0.00,24.64,2.67,0.55,0.00,41.19
$PJCIFN2,26/01/2026 06:23:00,231.27,229.98,230.49,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.73,85.38,0.00,76.98,4.30,1.93,0.00,44.08,12.61,77.01,0.00,13.16,1.34,-0.43,0.00,37.45,14.34,80.08,0.00,28.67,2.60,0.42,0.00,40.80
$PJCIFN2,26/01/2026 06:24:00,231.27,229.73,230.54,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.19,85.14,0.00,63.53,4.30,1.93,0.00,43.91,13.20,77.23,0.00,13.81,1.92,-0.43,0.00,36.25,14.79,80.50,0.00,25.47,2.75,0.54,0.00,40.83
$PJCIFN2,26/01/2026 06:25:00,231.40,230.11,230.73,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,16.75,85.57,0.00,61.75,4.30,1.35,0.00,43.98,13.18,77.78,0.00,13.19,1.34,-1.02,0.00,36.86,14.70,80.40,0.00,23.95,2.63,0.53,0.00,40.22
$PJCIFN2,26/01/2026 06:26:00,231.40,230.11,230.65,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.20,85.43,0.00,61.61,3.71,1.94,0.00,43.37,12.64,77.14,0.00,14.34,1.34,-0.43,0.00,38.13,14.89,80.46,0.00,24.78,2.71,0.62,0.00,41.50
$PJCIFN2,26/01/2026 06:27:00,231.14,229.73,230.30,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.14,85.87,0.00,61.68,4.28,1.93,0.00,43.96,13.17,77.60,0.00,13.18,1.92,-0.43,0.00,37.98,14.69,80.29,0.00,24.70,2.69,0.44,0.00,41.03
$PJCIFN2,26/01/2026 06:28:00,231.27,230.11,230.65,0.07,0.43,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,16.78,99.04,0.00,78.79,3.71,1.94,0.00,43.37,12.62,76.63,0.00,13.77,1.93,-1.02,0.00,36.88,14.47,81.79,0.00,30.50,2.62,0.45,0.00,39.82
$PJCIFN2,26/01/2026 06:29:00,230.88,229.47,230.18,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.14,85.83,0.00,62.62,3.71,1.34,0.00,43.86,13.77,76.97,0.00,13.74,1.92,-0.43,0.00,37.98,14.83,80.17,0.00,24.49,2.70,0.51,0.00,40.87
$PJCIFN2,26/01/2026 06:30:00,230.75,229.60,230.12,0.07,0.37,0.00,0.27,0.01,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,85.28,0.00,62.13,3.11,1.93,0.00,45.01,12.00,76.93,0.00,13.13,1.33,-0.43,0.00,36.21,13.85,80.03,0.00,24.24,2.31,0.53,0.00,40.53
$PJCIFN2,26/01/2026 06:31:00,230.88,229.73,230.25,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,86.51,0.00,62.27,3.70,1.93,0.00,44.47,12.59,77.65,0.00,13.16,1.92,-1.02,0.00,36.84,14.78,80.78,0.00,24.88,2.77,0.44,0.00,41.38
$PJCIFN2,26/01/2026 06:32:00,231.14,226.13,230.19,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.14,85.38,0.00,61.65,3.70,1.93,0.00,43.71,11.43,76.97,0.00,13.17,1.33,-1.02,0.00,36.23,14.24,80.15,0.00,24.31,2.48,0.42,0.00,40.13
$PJCIFN2,26/01/2026 06:33:00,230.50,229.21,229.83,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.15,86.42,0.00,79.08,4.27,1.34,0.00,45.09,13.74,77.47,0.00,14.89,1.33,-1.02,0.00,37.39,15.03,80.63,0.00,30.73,2.72,0.49,0.00,40.70
$PJCIFN2,26/01/2026 06:34:00,231.14,229.21,229.82,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,16.67,86.37,0.00,60.40,3.69,1.93,0.00,45.01,13.15,76.93,0.00,13.13,1.33,-1.02,0.00,36.09,14.60,80.22,0.00,24.00,2.47,0.39,0.00,39.90
$PJCIFN2,26/01/2026 06:35:00,230.88,229.34,230.15,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,17.37,85.83,0.00,62.24,3.70,1.34,0.00,45.01,11.98,77.43,0.00,13.72,1.33,-0.43,0.00,37.96,14.43,80.91,0.00,24.89,2.75,0.43,0.00,41.78
$PJCIFN2,26/01/2026 06:36:00,230.88,229.47,230.11,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,16.18,86.56,0.00,61.09,4.30,1.93,0.00,43.93,13.17,77.47,0.00,13.19,1.33,-0.43,0.00,36.19,14.81,80.36,0.00,23.91,2.61,0.61,0.00,39.77
$PJCIFN2,26/01/2026 06:37:00,230.75,228.83,229.95,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,85.87,0.00,62.72,4.30,1.93,0.00,44.42,12.52,77.97,0.00,14.26,1.92,-1.02,0.00,36.70,14.60,80.82,0.00,25.77,2.80,0.34,0.00,41.56
$PJCIFN2,26/01/2026 06:38:00,230.63,228.31,229.59,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.69,87.01,0.00,77.85,4.25,1.93,0.00,44.37,12.54,77.76,0.00,13.72,1.91,-0.43,0.00,35.44,14.79,80.66,0.00,29.00,2.69,0.57,0.00,41.13
$PJCIFN2,26/01/2026 06:39:00,230.24,229.08,229.55,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.11,86.27,0.00,62.62,3.68,1.34,0.00,42.51,12.57,78.15,0.00,13.70,1.92,-0.43,0.00,36.15,14.65,80.74,0.00,24.66,2.55,0.44,0.00,39.58
$PJCIFN2,26/01/2026 06:40:00,229.98,228.83,229.44,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.12,98.71,0.00,62.65,4.27,1.93,0.00,44.35,13.72,77.97,0.00,13.69,1.33,-0.43,0.00,36.70,14.87,82.39,0.00,24.19,2.78,0.46,0.00,41.11
$PJCIFN2,26/01/2026 06:41:00,230.24,229.08,229.58,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.11,86.91,0.00,62.65,3.69,1.93,0.00,44.32,12.54,78.02,0.00,14.28,1.33,-1.61,0.00,36.17,14.20,81.22,0.00,25.16,2.60,0.44,0.00,41.09
$PJCIFN2,26/01/2026 06:42:00,230.63,229.08,229.81,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.12,87.45,0.00,61.93,3.70,1.34,0.00,44.50,13.14,79.06,0.00,13.15,1.92,-1.02,0.00,37.87,14.68,81.63,0.00,25.19,2.79,0.36,0.00,40.82
$PJCIFN2,26/01/2026 06:43:00,230.75,229.34,230.02,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,16.13,87.15,0.00,78.71,3.70,1.34,0.00,44.50,12.63,78.32,0.00,13.75,1.33,-0.43,0.00,36.17,14.27,81.53,0.00,28.88,2.56,0.41,0.00,39.62
$PJCIFN2,26/01/2026 06:44:00,230.37,229.21,229.83,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.68,87.74,0.00,62.72,4.29,1.93,0.00,43.24,13.16,78.65,0.00,13.13,1.33,-0.43,0.00,38.48,14.90,82.07,0.00,24.78,2.77,0.53,0.00,41.10
$PJCIFN2,26/01/2026 06:45:00,231.01,229.60,230.08,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.20,86.91,0.00,61.75,3.70,1.94,0.00,44.45,12.58,78.87,0.00,13.14,1.33,-1.02,0.00,35.60,14.27,81.86,0.00,24.01,2.55,0.49,0.00,40.89
$PJCIFN2,26/01/2026 06:46:00,230.75,229.73,230.18,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.17,87.79,0.00,62.31,4.28,1.93,0.00,43.91,13.20,80.14,0.00,13.75,1.92,-0.43,0.00,38.53,14.86,82.56,0.00,24.84,2.87,0.47,0.00,41.11
$PJCIFN2,26/01/2026 06:47:00,230.75,229.73,230.21,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,87.20,0.00,61.65,3.70,1.34,0.00,45.14,13.18,79.33,0.00,13.74,1.92,-0.43,0.00,36.78,14.57,82.32,0.00,24.43,2.72,0.50,0.00,41.17
$PJCIFN2,26/01/2026 06:48:00,230.75,229.73,230.23,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.14,0.01,0.00,0.00,0.18,16.73,88.78,0.00,78.71,4.29,1.34,0.00,43.27,13.18,79.42,0.00,14.35,1.92,-1.02,0.00,38.68,14.74,82.82,0.00,31.31,2.79,0.53,0.00,41.66
$PJCIFN2,26/01/2026 06:49:00,231.01,229.34,230.21,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.58,87.65,0.00,60.46,3.70,1.93,0.00,44.01,13.19,80.01,0.00,12.61,1.34,-0.43,0.00,37.92,14.47,82.68,0.00,23.67,2.53,0.53,0.00,39.87
$PJCIFN2,26/01/2026 06:50:00,231.78,229.60,230.22,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.13,87.50,0.00,62.24,3.71,1.34,0.00,43.91,12.57,79.33,0.00,13.76,1.33,-1.02,0.00,36.21,14.38,82.61,0.00,24.88,2.70,0.30,0.00,41.42
$PJCIFN2,26/01/2026 06:51:00,231.53,229.73,230.35,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,87.84,0.00,61.19,4.28,1.35,0.00,44.45,12.62,79.55,0.00,13.19,1.33,-0.43,0.00,37.49,14.51,82.47,0.00,24.44,2.55,0.48,0.00,41.23
$PJCIFN2,26/01/2026 06:52:00,231.14,229.73,230.45,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.17,16.20,100.17,0.00,62.10,3.70,1.93,0.00,43.37,13.19,79.55,0.00,13.79,1.34,-0.43,0.00,36.82,14.47,84.12,0.00,24.59,2.66,0.46,0.00,40.16
$PJCIFN2,26/01/2026 06:53:00,231.14,229.73,230.38,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.17,88.09,0.00,80.98,3.71,1.93,0.00,43.96,13.18,79.64,0.00,12.57,1.92,-1.02,0.00,38.63,14.91,82.86,0.00,30.56,2.77,0.60,0.00,41.44
$PJCIFN2,26/01/2026 06:54:00,231.78,229.73,230.93,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,16.21,87.40,0.00,61.85,4.30,1.94,0.00,44.99,13.20,78.54,0.00,13.80,1.34,-0.43,0.00,36.29,14.59,82.60,0.00,24.09,2.40,0.49,0.00,40.38
$PJCIFN2,26/01/2026 06:55:00,231.53,230.24,230.74,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.19,87.84,0.00,63.46,4.30,1.94,0.00,44.62,13.19,80.74,0.00,14.35,1.93,-0.43,0.00,38.66,14.92,82.94,0.00,25.44,2.82,0.47,0.00,41.86
$PJCIFN2,26/01/2026 06:56:00,231.27,229.86,230.57,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,87.79,0.00,61.06,3.71,1.35,0.00,45.78,12.61,78.37,0.00,13.19,1.33,-0.43,0.00,36.90,14.19,82.41,0.00,24.40,2.71,0.36,0.00,41.16
$PJCIFN2,26/01/2026 06:57:00,231.53,230.11,230.88,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.22,87.89,0.00,67.27,3.71,1.94,0.00,43.51,12.63,80.10,0.00,13.16,1.93,-1.02,0.00,36.29,14.68,82.64,0.00,25.60,2.66,0.45,0.00,40.52
$PJCIFN2,26/01/2026 06:58:00,231.14,229.86,230.53,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.73,87.35,0.00,82.89,3.71,1.35,0.00,44.57,12.58,78.83,0.00,13.79,1.34,-0.43,0.00,36.76,14.61,82.19,0.00,29.69,2.68,0.56,0.00,41.07
$PJCIFN2,26/01/2026 06:59:00,230.63,229.47,230.07,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.13,87.20,0.00,62.10,4.28,1.34,0.00,43.32,12.00,78.83,0.00,14.34,1.33,-0.43,0.00,36.76,14.41,81.93,0.00,25.15,2.67,0.46,0.00,41.05
$PJCIFN2,26/01/2026 07:00:00,230.63,229.73,230.08,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.13,86.56,0.00,61.61,4.29,1.93,0.00,44.45,13.18,78.78,0.00,13.13,1.92,-0.43,0.00,36.80,14.52,81.60,0.00,24.27,2.64,0.39,0.00,41.49
$PJCIFN2,26/01/2026 07:01:00,230.75,229.21,230.02,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.59,85.92,0.00,62.69,4.29,1.34,0.00,43.27,12.57,77.69,0.00,14.33,0.74,-1.02,0.00,36.76,14.10,81.33,0.00,25.27,2.50,0.60,0.00,40.33
$PJCIFN2,26/01/2026 07:02:00,230.50,229.47,229.99,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.16,85.92,0.00,64.57,3.70,1.34,0.00,43.83,13.15,77.65,0.00,13.14,1.92,-0.43,0.00,37.31,14.67,81.07,0.00,24.71,2.75,0.42,0.00,40.38
$PJCIFN2,26/01/2026 07:03:00,230.75,229.47,229.98,0.07,0.37,0.00,0.37,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.12,85.87,0.00,84.47,3.69,1.93,0.00,44.57,12.61,77.65,0.00,14.33,1.33,-0.43,0.00,35.58,14.31,80.65,0.00,29.87,2.52,0.44,0.00,40.52
$PJCIFN2,26/01/2026 07:04:00,231.27,229.86,230.38,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,97.21,0.00,62.24,4.29,1.93,0.00,43.44,13.78,77.65,0.00,13.77,1.92,-0.43,0.00,37.43,15.10,82.22,0.00,25.26,2.74,0.52,0.00,41.14
$PJCIFN2,26/01/2026 07:05:00,231.27,229.60,230.11,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.12,84.74,0.00,76.34,3.70,1.93,0.00,44.52,12.59,77.47,0.00,13.73,1.33,-0.43,0.00,37.35,14.17,80.16,0.00,24.75,2.43,0.39,0.00,41.58
$PJCIFN2,26/01/2026 07:06:00,230.63,229.21,230.08,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,17.32,85.87,0.00,62.72,3.70,1.34,0.00,43.24,13.13,77.56,0.00,14.33,1.92,-0.43,0.00,39.09,14.96,80.72,0.00,26.87,2.79,0.47,0.00,41.01
$PJCIFN2,26/01/2026 07:07:00,230.11,227.80,229.47,0.07,0.37,0.00,0.31,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.54,85.39,0.00,70.28,4.26,1.34,0.00,44.76,12.56,76.25,0.00,14.28,1.33,-1.02,0.00,36.15,14.30,80.25,0.00,24.89,2.59,0.44,0.00,39.75
$PJCIFN2,26/01/2026 07:08:00,230.11,229.34,229.75,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.71,86.32,0.00,68.59,4.27,1.93,0.00,43.24,12.57,76.34,0.00,14.31,1.33,-0.43,0.00,37.87,14.29,80.32,0.00,29.96,2.74,0.54,0.00,40.93
$PJCIFN2,26/01/2026 07:09:00,230.37,229.21,229.87,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.56,85.87,0.00,60.95,4.28,1.93,0.00,45.04,13.15,76.88,0.00,13.16,1.33,-0.43,0.00,36.15,14.18,80.05,0.00,24.11,2.62,0.57,0.00,39.76
$PJCIFN2,26/01/2026 07:10:00,231.27,229.60,230.27,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.77,85.52,0.00,62.10,4.30,1.93,0.00,43.88,11.98,77.56,0.00,14.33,1.33,-1.02,0.00,36.74,14.10,80.32,0.00,25.31,2.42,0.40,0.00,39.95
$PJCIFN2,26/01/2026 07:11:00,231.27,229.73,230.59,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.79,86.21,0.00,62.27,4.29,1.94,0.00,42.82,13.19,76.42,0.00,13.76,1.92,-0.43,0.00,37.96,14.80,80.26,0.00,24.41,2.72,0.63,0.00,40.76
$PJCIFN2,26/01/2026 07:12:00,231.01,229.73,230.20,0.07,0.37,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.55,85.33,0.00,66.93,3.70,1.93,0.00,43.44,12.57,77.60,0.00,13.80,1.33,-1.61,0.00,37.41,14.33,81.12,0.00,24.96,2.61,0.28,0.00,41.60
$PJCIFN2,26/01/2026 07:13:00,230.75,229.60,230.10,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.73,85.24,0.00,77.02,4.29,1.93,0.00,44.47,13.18,76.88,0.00,14.33,1.92,-0.43,0.00,38.57,14.96,80.69,0.00,29.49,2.85,0.52,0.00,41.55
$PJCIFN2,26/01/2026 07:14:00,231.01,229.73,230.31,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.17,85.28,0.00,62.27,3.71,1.93,0.00,45.14,12.60,77.60,0.00,13.77,0.74,-1.02,0.00,36.21,14.40,80.08,0.00,24.63,2.63,0.31,0.00,40.03
$PJCIFN2,26/01/2026 07:15:00,231.14,229.98,230.49,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,85.97,0.00,62.76,4.30,1.35,0.00,43.93,13.78,77.65,0.00,14.34,1.34,-1.02,0.00,38.00,14.81,80.46,0.00,25.00,2.63,0.38,0.00,40.86
$PJCIFN2,26/01/2026 07:16:00,231.14,229.98,230.52,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.18,98.50,0.00,62.38,3.71,1.93,0.00,44.05,12.63,77.82,0.00,13.17,1.34,-0.43,0.00,35.70,14.19,82.26,0.00,23.96,2.63,0.47,0.00,40.80
$PJCIFN2,26/01/2026 07:17:00,232.17,229.73,230.68,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.20,86.07,0.00,63.01,4.29,1.93,0.00,43.46,13.24,78.28,0.00,14.33,1.34,-0.43,0.00,38.09,14.92,80.62,0.00,25.28,2.81,0.49,0.00,41.26
$PJCIFN2,26/01/2026 07:18:00,232.04,230.37,231.08,0.07,0.37,0.00,0.32,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.27,85.57,0.00,74.27,3.72,1.35,0.00,44.03,13.21,77.36,0.00,14.41,1.93,-1.03,0.00,37.49,14.76,80.15,0.00,29.70,2.60,0.31,0.00,40.81
$PJCIFN2,26/01/2026 07:19:00,231.27,229.98,230.67,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.77,85.92,0.00,61.79,3.70,1.94,0.00,44.60,12.62,77.73,0.00,14.35,1.34,-0.43,0.00,36.90,14.63,80.77,0.00,25.22,2.62,0.49,0.00,41.05
$PJCIFN2,26/01/2026 07:20:00,231.14,230.11,230.68,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.17,85.52,0.00,62.27,4.88,1.94,0.00,44.62,12.61,77.31,0.00,13.76,1.92,-0.43,0.00,36.27,14.60,80.21,0.00,24.35,2.55,0.42,0.00,40.45
$PJCIFN2,26/01/2026 07:21:00,231.01,229.86,230.60,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,85.47,0.00,61.16,3.71,1.35,0.00,44.52,11.99,77.23,0.00,13.78,1.92,-1.02,0.00,38.66,14.50,80.27,0.00,24.44,2.64,0.31,0.00,42.19
$PJCIFN2,26/01/2026 07:22:00,231.27,229.86,230.52,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,86.56,0.00,61.75,3.71,1.94,0.00,44.50,13.20,78.24,0.00,13.17,1.92,-0.43,0.00,38.61,14.77,80.74,0.00,24.29,2.84,0.50,0.00,41.62
$PJCIFN2,26/01/2026 07:23:00,230.88,229.73,230.23,0.07,0.37,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.70,85.28,0.00,71.11,4.30,1.34,0.00,44.42,11.99,76.88,0.00,13.76,1.33,-1.02,0.00,36.80,14.42,79.98,0.00,29.28,2.62,0.31,0.00,40.39
$PJCIFN2,26/01/2026 07:24:00,231.53,229.98,230.49,0.08,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,17.33,85.87,0.00,63.56,4.29,1.34,0.00,43.98,13.20,77.23,0.00,13.78,1.92,-0.43,0.00,37.45,15.03,80.54,0.00,24.78,2.76,0.41,0.00,41.05
$PJCIFN2,26/01/2026 07:25:00,231.53,229.86,230.45,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.64,86.02,0.00,62.72,4.29,1.93,0.00,44.57,12.60,77.01,0.00,13.76,1.34,-0.43,0.00,35.60,14.20,79.85,0.00,24.92,2.55,0.42,0.00,40.87
$PJCIFN2,26/01/2026 07:26:00,231.53,229.47,230.01,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.11,85.78,0.00,62.17,4.28,1.93,0.00,42.75,13.75,77.56,0.00,13.75,1.33,-0.43,0.00,37.31,14.79,80.65,0.00,24.78,2.79,0.34,0.00,40.78
$PJCIFN2,26/01/2026 07:27:00,230.50,229.60,229.95,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.56,84.65,0.00,62.24,3.70,1.93,0.00,44.47,13.17,77.43,0.00,13.13,1.92,-1.02,0.00,36.15,14.37,80.08,0.00,23.71,2.71,0.47,0.00,40.28
$PJCIFN2,26/01/2026 07:28:00,231.01,229.34,230.12,0.07,0.42,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.15,97.48,0.00,66.97,3.70,1.93,0.00,43.81,11.98,77.73,0.00,13.72,1.92,-1.02,0.00,37.33,14.69,82.06,0.00,29.62,2.83,0.49,0.00,41.82
$PJCIFN2,26/01/2026 07:29:00,231.01,229.86,230.41,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.18,85.47,0.00,63.53,3.71,1.93,0.00,44.03,13.79,77.65,0.00,13.16,1.34,-0.43,0.00,37.39,14.81,80.55,0.00,24.28,2.57,0.53,0.00,40.00
$PJCIFN2,26/01/2026 07:30:00,231.14,229.60,230.44,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.74,86.07,0.00,62.76,4.29,1.34,0.00,44.47,12.57,77.69,0.00,13.79,1.92,-1.02,0.00,36.82,14.49,80.48,0.00,24.60,2.62,0.42,0.00,40.51
$PJCIFN2,26/01/2026 07:31:00,231.53,229.73,230.48,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.19,87.60,0.00,62.97,4.29,1.93,0.00,44.52,13.78,78.24,0.00,13.76,1.34,-0.43,0.00,36.23,14.96,80.89,0.00,24.89,2.74,0.54,0.00,41.01
$PJCIFN2,26/01/2026 07:32:00,231.27,229.73,230.66,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.76,87.20,0.00,62.24,3.71,1.94,0.00,43.98,12.60,77.69,0.00,14.34,1.34,-1.02,0.00,38.04,14.47,81.13,0.00,24.57,2.64,0.54,0.00,41.81
$PJCIFN2,26/01/2026 07:33:00,230.50,229.34,229.85,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.72,86.42,0.00,66.23,3.70,1.34,0.00,43.93,13.75,78.02,0.00,14.31,1.33,-1.02,0.00,38.46,14.85,80.85,0.00,28.88,2.86,0.49,0.00,41.34
$PJCIFN2,26/01/2026 07:34:00,230.50,229.47,229.97,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.12,86.96,0.00,63.94,3.70,1.93,0.00,43.81,13.16,78.87,0.00,14.31,1.33,-0.43,0.00,35.58,14.34,81.17,0.00,24.74,2.58,0.50,0.00,39.72
$PJCIFN2,26/01/2026 07:35:00,231.14,229.73,230.32,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.77,87.79,0.00,62.69,4.29,1.93,0.00,44.47,13.76,78.74,0.00,13.74,1.92,-0.43,0.00,36.80,15.14,82.10,0.00,25.00,2.85,0.60,0.00,41.09
$PJCIFN2,26/01/2026 07:36:00,231.27,229.73,230.30,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.59,87.65,0.00,62.72,3.71,1.93,0.00,43.41,12.60,79.92,0.00,13.15,1.33,-1.02,0.00,37.37,14.32,82.17,0.00,24.38,2.42,0.55,0.00,40.84
$PJCIFN2,26/01/2026 07:37:00,231.27,229.86,230.39,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.75,87.74,0.00,62.27,4.30,1.93,0.00,43.93,13.17,79.55,0.00,13.76,1.92,-1.02,0.00,37.41,14.73,82.83,0.00,24.62,2.68,0.50,0.00,40.51
$PJCIFN2,26/01/2026 07:38:00,232.04,230.11,230.96,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.81,87.99,0.00,74.99,3.72,1.35,0.00,44.62,13.22,79.09,0.00,13.80,1.34,-1.03,0.00,37.49,14.60,82.52,0.00,27.54,2.63,0.39,0.00,40.79
$PJCIFN2,26/01/2026 07:39:00,232.68,230.75,231.35,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.18,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.80,88.14,0.00,62.59,4.31,1.36,0.00,44.75,12.66,79.64,0.00,13.84,0.75,-0.43,0.00,41.07,14.46,82.96,0.00,25.50,2.70,0.54,0.00,42.48
$PJCIFN2,26/01/2026 07:40:00,232.43,230.50,231.41,0.07,0.43,0.00,0.26,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.82,98.61,0.00,60.73,3.73,1.95,0.00,44.82,13.80,80.19,0.00,13.24,1.93,-0.43,0.00,38.17,14.90,84.26,0.00,24.50,2.79,0.47,0.00,41.75
$PJCIFN2,26/01/2026 07:41:00,231.65,230.63,231.19,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.24,87.49,0.00,63.15,3.72,1.35,0.00,44.05,12.64,78.59,0.00,14.38,1.93,-1.03,0.00,36.88,14.41,82.75,0.00,25.25,2.60,0.53,0.00,41.00
$PJCIFN2,26/01/2026 07:42:00,232.68,229.73,231.02,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.85,87.99,0.00,61.79,4.31,1.36,0.00,45.22,13.22,80.01,0.00,13.19,1.92,-1.02,0.00,36.98,15.06,83.05,0.00,25.06,2.93,0.41,0.00,41.43
$PJCIFN2,26/01/2026 07:43:00,231.01,229.73,230.47,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,16.15,88.39,0.00,79.47,4.30,1.93,0.00,43.41,13.19,79.60,0.00,14.35,1.33,-1.02,0.00,36.25,14.38,82.43,0.00,28.00,2.59,0.33,0.00,39.70
$PJCIFN2,26/01/2026 07:44:00,230.88,229.98,230.43,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.19,88.24,0.00,61.72,4.88,1.93,0.00,44.47,13.77,80.06,0.00,13.78,1.93,-1.02,0.00,38.00,15.00,83.07,0.00,25.52,2.89,0.50,0.00,41.01
$PJCIFN2,26/01/2026 07:45:00,231.14,227.93,230.34,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,87.65,0.00,62.20,4.29,1.94,0.00,45.78,13.18,79.46,0.00,13.62,1.33,-0.43,0.00,36.23,14.17,82.39,0.00,24.72,2.61,0.46,0.00,40.76
$PJCIFN2,26/01/2026 07:46:00,231.01,229.60,230.38,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.61,88.98,0.00,62.72,3.70,1.93,0.00,44.55,13.23,80.56,0.00,13.77,1.34,-0.43,0.00,38.55,14.60,83.06,0.00,24.68,2.69,0.55,0.00,41.36
$PJCIFN2,26/01/2026 07:47:00,231.40,229.73,230.37,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.23,88.19,0.00,62.27,3.71,1.94,0.00,44.60,12.60,79.38,0.00,12.60,1.92,-1.02,0.00,36.82,14.59,82.51,0.00,24.44,2.61,0.54,0.00,40.98
$PJCIFN2,26/01/2026 07:48:00,230.75,229.21,230.04,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.15,87.55,0.00,79.98,4.27,1.93,0.00,43.27,12.57,79.92,0.00,14.31,1.33,-1.02,0.00,37.98,14.45,82.76,0.00,28.72,2.71,0.52,0.00,41.16
$PJCIFN2,26/01/2026 07:49:00,232.04,229.34,230.11,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.17,86.47,0.00,62.00,3.70,1.93,0.00,45.06,12.01,78.92,0.00,13.77,1.92,-0.43,0.00,36.31,14.19,81.97,0.00,24.83,2.66,0.40,0.00,41.01
$PJCIFN2,26/01/2026 07:50:00,230.63,229.47,230.05,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.15,86.91,0.00,63.35,3.70,1.93,0.00,43.91,13.17,79.42,0.00,13.76,1.92,-0.43,0.00,39.05,14.64,82.34,0.00,25.45,2.78,0.53,0.00,41.32
$PJCIFN2,26/01/2026 07:51:00,230.50,229.21,229.95,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.57,86.32,0.00,61.51,4.28,1.93,0.00,43.93,12.57,78.15,0.00,13.13,1.33,-0.43,0.00,36.15,14.33,81.63,0.00,24.35,2.64,0.60,0.00,39.95
$PJCIFN2,26/01/2026 07:52:00,230.63,229.47,230.09,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.58,97.69,0.00,62.79,3.70,1.93,0.00,43.34,12.57,78.74,0.00,14.35,1.92,-0.43,0.00,38.04,14.28,83.23,0.00,25.21,2.73,0.69,0.00,41.71
$PJCIFN2,26/01/2026 07:53:00,231.01,229.73,230.40,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.16,86.91,0.00,80.02,4.29,1.94,0.00,44.55,11.42,78.92,0.00,13.76,1.92,-1.02,0.00,36.88,14.26,81.15,0.00,27.71,2.55,0.42,0.00,40.70
$PJCIFN2,26/01/2026 07:54:00,231.01,229.21,230.13,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.14,86.27,0.00,61.58,4.28,1.93,0.00,43.39,12.01,78.65,0.00,13.15,1.92,-1.02,0.00,36.84,14.30,81.21,0.00,25.06,2.71,0.40,0.00,40.29
$PJCIFN2,26/01/2026 07:55:00,230.75,229.47,230.04,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.14,86.22,0.00,62.03,4.88,1.93,0.00,43.37,13.15,78.19,0.00,13.73,1.92,-0.43,0.00,37.29,14.59,80.90,0.00,24.86,2.73,0.43,0.00,40.80
$PJCIFN2,26/01/2026 07:56:00,230.75,229.08,230.04,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,85.78,0.00,62.10,3.71,1.93,0.00,45.68,13.13,77.73,0.00,14.35,1.33,-0.43,0.00,35.68,14.10,80.43,0.00,24.82,2.57,0.46,0.00,40.92
$PJCIFN2,26/01/2026 07:57:00,231.01,229.73,230.23,0.07,0.37,0.00,0.30,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.61,85.38,0.00,69.33,4.29,1.34,0.00,44.45,13.19,76.97,0.00,13.19,1.33,-0.43,0.00,37.98,14.45,80.61,0.00,24.97,2.71,0.45,0.00,41.12
$PJCIFN2,26/01/2026 07:58:00,230.63,229.73,230.14,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.14,0.01,0.00,0.00,0.17,15.56,85.19,0.00,79.80,4.28,1.93,0.00,42.75,11.99,77.56,0.00,14.32,1.33,-0.43,0.00,36.19,13.75,80.30,0.00,31.17,2.52,0.41,0.00,39.06
$PJCIFN2,26/01/2026 07:59:00,230.63,229.08,229.83,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.15,86.32,0.00,63.80,4.28,1.93,0.00,43.76,13.16,77.97,0.00,13.15,1.33,-0.43,0.00,37.96,14.58,80.48,0.00,25.93,2.83,0.45,0.00,40.94
$PJCIFN2,26/01/2026 08:00:00,231.65,229.73,230.57,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.58,84.29,0.00,62.20,3.71,1.94,0.00,44.55,11.44,76.51,0.00,13.74,1.34,-0.43,0.00,36.86,13.72,79.97,0.00,24.43,2.48,0.42,0.00,40.66
$PJCIFN2,26/01/2026 08:01:00,231.65,229.21,230.59,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.16,86.07,0.00,63.39,3.71,1.94,0.00,43.46,12.63,77.86,0.00,13.82,1.34,-0.43,0.00,36.96,14.52,80.55,0.00,25.16,2.70,0.54,0.00,41.38
$PJCIFN2,26/01/2026 08:02:00,231.14,230.11,230.55,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.60,85.43,0.00,62.24,3.71,1.94,0.00,43.41,12.61,77.60,0.00,13.76,1.34,-1.02,0.00,37.49,14.17,80.36,0.00,24.46,2.72,0.40,0.00,41.06
$PJCIFN2,26/01/2026 08:03:00,231.14,230.11,230.57,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,15.62,84.98,0.00,81.16,4.29,1.93,0.00,43.96,12.02,77.65,0.00,13.76,0.74,-1.02,0.00,36.29,13.84,80.27,0.00,29.86,2.52,0.51,0.00,40.23
$PJCIFN2,26/01/2026 08:04:00,231.53,229.86,230.58,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.19,96.78,0.00,62.31,3.72,1.93,0.00,44.62,13.23,77.14,0.00,13.14,1.34,-0.43,0.00,37.45,14.46,81.70,0.00,24.62,2.77,0.46,0.00,40.42
$PJCIFN2,26/01/2026 08:05:00,231.27,230.11,230.66,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.59,85.92,0.00,82.43,4.29,1.35,0.00,44.57,12.59,76.68,0.00,13.20,1.34,-1.02,0.00,38.00,13.77,80.27,0.00,25.26,2.61,0.44,0.00,41.52
$PJCIFN2,26/01/2026 08:06:00,232.04,229.86,230.95,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.22,86.07,0.00,62.20,4.30,1.94,0.00,43.51,13.21,77.40,0.00,13.78,1.33,-0.43,0.00,36.96,14.28,80.46,0.00,25.78,2.67,0.51,0.00,41.16
$PJCIFN2,26/01/2026 08:07:00,232.04,230.37,231.26,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,85.26,0.00,62.52,3.72,1.35,0.00,45.34,11.47,77.31,0.00,13.79,1.34,-0.43,0.00,37.58,14.07,80.26,0.00,25.26,2.52,0.42,0.00,40.82
$PJCIFN2,26/01/2026 08:08:00,232.30,230.24,230.95,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.14,0.01,0.00,0.00,0.18,16.74,86.95,0.00,79.06,4.31,1.94,0.00,43.56,13.22,77.82,0.00,14.37,1.93,-0.43,0.00,37.49,14.57,80.77,0.00,31.27,2.96,0.54,0.00,40.88
$PJCIFN2,26/01/2026 08:09:00,231.65,229.98,230.76,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.18,85.52,0.00,61.72,3.71,1.94,0.00,43.98,12.05,77.73,0.00,13.79,1.34,-1.03,0.00,36.21,14.10,80.06,0.00,24.35,2.52,0.38,0.00,40.04
$PJCIFN2,26/01/2026 08:10:00,231.27,230.11,230.66,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.58,86.61,0.00,62.27,4.29,1.35,0.00,43.96,12.03,77.78,0.00,14.36,1.34,-0.43,0.00,37.47,14.21,80.71,0.00,25.27,2.81,0.51,0.00,41.52
$PJCIFN2,26/01/2026 08:11:00,231.53,230.24,230.80,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.61,86.07,0.00,61.06,3.71,1.34,0.00,44.08,12.64,77.27,0.00,13.20,1.93,-1.02,0.00,37.51,14.16,80.35,0.00,24.11,2.65,0.36,0.00,41.03
$PJCIFN2,26/01/2026 08:12:00,231.27,229.98,230.80,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.03,85.57,0.00,63.01,4.30,1.94,0.00,43.51,12.63,77.40,0.00,14.36,1.34,-0.43,0.00,36.37,13.99,80.42,0.00,25.14,2.77,0.42,0.00,40.07
$PJCIFN2,26/01/2026 08:13:00,231.91,230.24,230.91,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,16.22,85.71,0.00,79.65,4.29,1.93,0.00,43.56,12.03,77.18,0.00,13.22,1.34,-1.02,0.00,35.80,14.42,80.42,0.00,29.50,2.72,0.51,0.00,40.38
$PJCIFN2,26/01/2026 08:14:00,231.65,229.08,230.69,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.74,87.06,0.00,62.31,3.70,1.35,0.00,44.65,12.02,77.84,0.00,13.19,1.34,-1.62,0.00,36.45,14.35,80.58,0.00,24.65,2.63,0.43,0.00,40.91
$PJCIFN2,26/01/2026 08:15:00,231.78,230.24,230.65,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,86.07,0.00,62.38,4.29,1.94,0.00,45.19,13.21,78.24,0.00,13.77,1.93,-1.02,0.00,37.47,14.54,80.53,0.00,24.51,2.76,0.46,0.00,41.39
$PJCIFN2,26/01/2026 08:16:00,231.01,228.96,230.13,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.01,98.17,0.00,62.10,4.29,1.35,0.00,44.60,12.57,77.52,0.00,13.72,1.92,-1.02,0.00,35.70,13.82,81.70,0.00,24.24,2.62,0.40,0.00,39.77
$PJCIFN2,26/01/2026 08:17:00,230.75,229.47,230.07,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.78,86.37,0.00,62.24,4.28,1.93,0.00,43.86,12.58,77.56,0.00,13.74,1.34,-1.02,0.00,36.78,14.40,80.59,0.00,24.44,2.78,0.41,0.00,40.41
$PJCIFN2,26/01/2026 08:18:00,230.63,229.08,229.95,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.13,85.83,0.00,81.34,3.70,1.34,0.00,44.50,12.59,77.52,0.00,13.73,1.33,-0.43,0.00,35.05,13.97,80.48,0.00,30.28,2.62,0.35,0.00,40.63
$PJCIFN2,26/01/2026 08:19:00,230.50,229.34,229.81,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.55,86.32,0.00,62.03,3.69,1.93,0.00,43.86,13.16,78.06,0.00,13.72,1.92,-0.43,0.00,36.76,14.30,80.85,0.00,24.52,2.59,0.47,0.00,40.94
$PJCIFN2,26/01/2026 08:20:00,231.01,229.21,229.97,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.54,86.32,0.00,62.20,3.70,1.34,0.00,43.96,12.57,78.19,0.00,13.72,1.92,-0.43,0.00,37.31,14.17,80.70,0.00,24.75,2.58,0.34,0.00,40.75
$PJCIFN2,26/01/2026 08:21:00,230.75,229.60,230.11,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.17,86.56,0.00,62.17,4.28,1.93,0.00,43.96,12.57,78.28,0.00,13.75,1.33,-1.02,0.00,36.80,14.58,81.34,0.00,24.63,2.76,0.54,0.00,40.65
$PJCIFN2,26/01/2026 08:22:00,230.75,229.47,230.20,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.58,87.70,0.00,62.20,3.70,1.34,0.00,45.73,12.00,77.65,0.00,13.73,1.33,-1.02,0.00,35.64,14.01,80.88,0.00,24.58,2.59,0.44,0.00,41.32
$PJCIFN2,26/01/2026 08:23:00,231.78,230.11,230.78,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.18,87.25,0.00,81.11,3.71,1.93,0.00,45.16,12.62,78.59,0.00,14.37,1.34,-1.03,0.00,38.26,14.43,81.73,0.00,30.29,2.75,0.41,0.00,41.96
$PJCIFN2,26/01/2026 08:24:00,231.53,230.11,230.68,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.18,87.30,0.00,61.72,3.71,1.94,0.00,44.62,12.02,78.37,0.00,12.58,0.74,-0.43,0.00,36.29,14.29,81.38,0.00,24.12,2.49,0.51,0.00,40.68
$PJCIFN2,26/01/2026 08:25:00,231.40,229.86,230.66,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.20,87.84,0.00,62.97,4.30,1.94,0.00,43.96,12.59,78.92,0.00,13.77,1.34,-0.43,0.00,35.68,14.29,82.18,0.00,25.40,2.83,0.51,0.00,40.31
$PJCIFN2,26/01/2026 08:26:00,231.27,229.86,230.64,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.63,86.71,0.00,61.68,4.29,1.94,0.00,44.52,13.20,79.46,0.00,13.19,1.34,-0.43,0.00,36.84,14.23,81.95,0.00,24.14,2.62,0.46,0.00,40.56
$PJCIFN2,26/01/2026 08:27:00,231.65,229.86,230.72,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.63,87.99,0.00,61.82,3.72,1.35,0.00,45.81,11.46,78.92,0.00,14.36,1.34,-0.43,0.00,35.68,13.96,82.64,0.00,25.06,2.70,0.42,0.00,41.13
$PJCIFN2,26/01/2026 08:28:00,231.78,230.37,230.92,0.07,0.44,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.63,100.87,0.00,81.25,4.31,1.94,0.00,45.83,12.62,79.64,0.00,13.22,1.34,-0.43,0.00,37.47,14.16,83.95,0.00,27.94,2.52,0.55,0.00,40.95
$PJCIFN2,26/01/2026 08:29:00,231.40,230.24,230.68,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.62,88.39,0.00,62.90,3.71,1.94,0.00,44.60,11.44,79.55,0.00,13.78,1.34,-0.43,0.00,34.53,13.56,82.62,0.00,25.66,2.61,0.55,0.00,40.35
$PJCIFN2,26/01/2026 08:30:00,231.40,229.08,230.57,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.63,87.99,0.00,61.79,3.72,1.35,0.00,44.03,12.60,79.97,0.00,13.16,1.34,-1.02,0.00,36.88,13.89,82.68,0.00,23.86,2.78,0.48,0.00,39.99
$PJCIFN2,26/01/2026 08:31:00,230.88,229.73,230.22,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,87.74,0.00,62.24,3.70,1.94,0.00,44.42,11.98,78.87,0.00,13.16,1.92,-1.02,0.00,36.25,13.61,82.42,0.00,24.71,2.56,0.51,0.00,40.31
$PJCIFN2,26/01/2026 08:32:00,230.63,229.60,230.09,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.58,88.29,0.00,62.13,4.29,1.93,0.00,44.40,12.60,79.88,0.00,13.76,1.92,-0.43,0.00,37.39,13.97,82.85,0.00,24.52,2.81,0.55,0.00,40.41
$PJCIFN2,26/01/2026 08:33:00,230.88,229.47,230.18,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.56,88.43,0.00,82.98,4.28,1.93,0.00,45.68,12.02,79.38,0.00,13.12,1.92,-1.02,0.00,35.15,13.64,82.44,0.00,28.32,2.58,0.53,0.00,41.18
$PJCIFN2,26/01/2026 08:34:00,231.01,229.86,230.45,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.14,89.13,0.00,62.24,4.30,1.94,0.00,44.55,12.02,80.01,0.00,13.76,1.92,-1.02,0.00,36.27,14.11,83.12,0.00,25.78,2.77,0.53,0.00,40.89
$PJCIFN2,26/01/2026 08:35:00,231.53,230.63,231.02,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.05,88.14,0.00,61.85,4.30,1.35,0.00,45.91,12.04,79.60,0.00,13.79,1.34,-1.03,0.00,35.76,13.48,82.58,0.00,24.06,2.47,0.48,0.00,40.19
$PJCIFN2,26/01/2026 08:36:00,231.40,230.24,230.76,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.02,88.43,0.00,63.60,4.30,1.94,0.00,44.03,12.04,79.60,0.00,14.35,1.93,-1.02,0.00,38.09,13.81,82.89,0.00,25.39,2.79,0.48,0.00,41.33
$PJCIFN2,26/01/2026 08:37:00,231.40,230.11,230.74,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.44,87.40,0.00,61.75,3.71,1.94,0.00,45.16,12.04,78.87,0.00,13.22,1.92,-1.02,0.00,36.21,13.50,82.39,0.00,23.73,2.49,0.53,0.00,40.88
$PJCIFN2,26/01/2026 08:38:00,231.14,230.24,230.72,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.00,87.94,0.00,76.56,3.71,1.35,0.00,44.03,12.04,79.51,0.00,14.94,1.93,-1.02,0.00,35.78,13.54,82.21,0.00,29.59,2.76,0.52,0.00,41.38
$PJCIFN2,26/01/2026 08:39:00,231.27,230.37,230.85,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.60,86.90,0.00,63.01,4.29,1.94,0.00,44.62,12.02,78.32,0.00,13.76,1.34,-1.02,0.00,38.11,13.84,81.44,0.00,25.61,2.82,0.41,0.00,41.61
$PJCIFN2,26/01/2026 08:40:00,231.53,230.24,230.89,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.00,98.61,0.00,62.55,3.72,1.94,0.00,44.05,12.02,77.91,0.00,14.38,0.75,-0.43,0.00,36.88,13.38,82.73,0.00,24.51,2.57,0.55,0.00,40.72
$PJCIFN2,26/01/2026 08:41:00,231.40,230.37,230.89,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.02,85.76,0.00,61.85,3.72,1.94,0.00,45.76,12.61,78.63,0.00,13.19,1.34,-1.02,0.00,38.13,13.72,81.20,0.00,24.13,2.65,0.56,0.00,41.28
$PJCIFN2,26/01/2026 08:42:00,231.78,230.24,230.94,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.03,85.71,0.00,61.68,3.70,1.35,0.00,44.70,11.44,77.18,0.00,13.79,1.34,-0.43,0.00,35.78,13.20,80.37,0.00,24.52,2.49,0.47,0.00,40.68
$PJCIFN2,26/01/2026 08:43:00,231.65,230.24,230.81,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.03,85.52,0.00,75.37,4.30,1.35,0.00,45.24,12.61,77.78,0.00,14.35,1.93,-1.02,0.00,39.86,13.74,80.85,0.00,28.84,2.66,0.45,0.00,42.01
$PJCIFN2,26/01/2026 08:44:00,231.40,230.24,230.75,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,85.47,0.00,62.94,4.30,1.34,0.00,45.16,11.42,76.59,0.00,14.37,0.74,-1.03,0.00,36.94,13.58,80.34,0.00,25.31,2.61,0.45,0.00,41.69
$PJCIFN2,26/01/2026 08:45:00,231.53,229.34,229.95,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.96,86.56,0.00,63.35,3.71,1.34,0.00,43.24,12.57,77.52,0.00,13.16,1.92,-1.02,0.00,36.82,13.85,80.28,0.00,26.03,2.82,0.34,0.00,40.85
$PJCIFN2,26/01/2026 08:46:00,230.50,229.34,229.92,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.95,85.14,0.00,62.10,4.29,1.34,0.00,45.01,12.56,77.05,0.00,12.56,1.92,-1.02,0.00,36.15,13.48,79.83,0.00,23.89,2.56,0.23,0.00,40.47
$PJCIFN2,26/01/2026 08:47:00,230.50,229.34,229.77,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.94,85.73,0.00,62.10,4.28,1.93,0.00,193.77,11.40,77.43,0.00,13.74,0.74,-1.61,0.00,36.21,13.39,80.24,0.00,25.04,2.67,0.50,0.00,46.44
$PJCIFN2,26/01/2026 08:48:00,230.63,229.34,230.00,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,14.96,85.73,0.00,70.40,4.28,1.94,0.00,193.51,12.00,76.93,0.00,13.74,1.92,-0.43,0.00,36.19,13.35,80.04,0.00,28.66,2.63,0.46,0.00,45.37
$PJCIFN2,26/01/2026 08:49:00,231.14,229.34,230.15,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.53,85.97,0.00,61.54,3.71,1.93,0.00,194.09,11.99,77.52,0.00,14.90,1.33,-0.43,0.00,36.72,13.26,80.01,0.00,25.94,2.59,0.46,0.00,45.91
$PJCIFN2,26/01/2026 08:50:00,231.01,229.60,230.31,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.55,85.28,0.00,62.76,4.29,1.93,0.00,194.79,12.59,77.65,0.00,13.76,1.92,-1.02,0.00,36.82,13.79,80.14,0.00,24.87,2.72,0.45,0.00,45.77
$PJCIFN2,26/01/2026 08:51:00,230.63,229.60,230.12,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.55,84.01,0.00,62.83,4.29,1.93,0.00,192.81,11.42,77.05,0.00,13.16,1.33,-1.02,0.00,36.76,13.33,79.80,0.00,24.37,2.57,0.51,0.00,46.02
$PJCIFN2,26/01/2026 08:52:00,231.01,229.08,230.09,0.07,0.42,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.57,96.35,0.00,63.31,4.28,1.93,0.00,195.16,11.98,77.10,0.00,13.73,1.34,-1.02,0.00,37.37,13.96,81.50,0.00,24.85,2.71,0.45,0.00,46.62
$PJCIFN2,26/01/2026 08:53:00,230.75,228.96,230.13,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,15.00,85.68,0.00,72.21,4.29,1.93,0.00,194.84,11.40,76.51,0.00,13.72,1.33,-0.43,0.00,35.64,13.41,79.57,0.00,28.06,2.62,0.48,0.00,45.72
$PJCIFN2,26/01/2026 08:54:00,231.14,229.08,230.12,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.15,85.78,0.00,61.58,4.30,1.34,0.00,194.25,12.00,77.47,0.00,13.16,1.92,-1.02,0.00,36.74,14.08,80.34,0.00,26.03,2.89,0.33,0.00,45.77
$PJCIFN2,26/01/2026 08:55:00,230.75,229.60,230.17,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.55,84.60,0.00,61.58,4.28,1.93,0.00,193.40,12.62,76.84,0.00,13.16,1.34,-1.62,0.00,36.84,13.85,80.05,0.00,24.25,2.57,0.42,0.00,46.15
$PJCIFN2,26/01/2026 08:56:00,231.01,229.47,230.17,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.55,86.27,0.00,62.76,4.29,1.93,0.00,194.47,11.98,77.56,0.00,13.73,1.33,-1.02,0.00,39.18,13.75,80.56,0.00,24.87,2.75,0.60,0.00,48.93
$PJCIFN2,26/01/2026 08:57:00,231.01,229.47,230.28,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.83,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.98,85.92,0.00,71.74,3.71,1.93,0.00,190.35,12.60,77.05,0.00,14.33,1.33,-1.02,0.00,36.80,13.99,79.98,0.00,24.70,2.58,0.47,0.00,43.63
$PJCIFN2,26/01/2026 08:58:00,230.63,228.83,229.83,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.81,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.19,14.98,85.59,0.00,66.74,3.70,1.34,0.00,184.53,11.35,76.29,0.00,14.31,1.33,-1.02,0.00,35.62,13.43,80.04,0.00,30.01,2.48,0.50,0.00,43.10
$PJCIFN2,26/01/2026 08:59:00,230.50,228.57,229.68,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.97,85.68,0.00,61.41,4.28,1.93,0.00,190.19,12.54,76.97,0.00,13.70,1.33,-1.02,0.00,38.46,13.69,80.21,0.00,25.33,2.64,0.40,0.00,43.44
$PJCIFN2,26/01/2026 09:00:00,230.50,228.70,229.81,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.73,86.32,0.00,62.62,4.29,1.34,0.00,190.88,11.37,77.34,0.00,13.13,1.33,-1.02,0.00,36.72,13.50,80.21,0.00,24.71,2.68,0.36,0.00,42.76
$PJCIFN2,26/01/2026 09:01:00,230.88,229.21,230.11,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.12,85.38,0.00,62.27,3.71,1.34,0.00,192.48,13.16,77.52,0.00,13.14,1.92,-0.43,0.00,37.35,14.21,80.19,0.00,24.71,2.83,0.47,0.00,43.38
$PJCIFN2,26/01/2026 09:02:00,231.14,229.60,230.31,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.55,85.38,0.00,62.94,3.70,1.94,0.00,193.40,12.01,76.17,0.00,13.19,1.33,-1.02,0.00,36.29,13.59,80.14,0.00,24.20,2.55,0.51,0.00,42.81
$PJCIFN2,26/01/2026 09:03:00,231.14,229.47,230.23,0.07,0.37,0.00,0.29,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.19,15.62,86.07,0.00,67.64,4.30,1.93,0.00,193.88,12.60,77.73,0.00,14.33,1.92,-0.43,0.00,37.98,14.06,80.64,0.00,29.64,2.74,0.49,0.00,44.28
$PJCIFN2,26/01/2026 09:04:00,231.27,229.73,230.52,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.58,97.15,0.00,61.58,3.71,1.94,0.00,192.92,12.00,77.60,0.00,13.77,1.34,-1.03,0.00,36.27,13.67,81.34,0.00,24.72,2.71,0.48,0.00,43.48
$PJCIFN2,26/01/2026 09:05:00,232.30,229.34,230.71,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.58,85.87,0.00,62.34,4.30,1.93,0.00,190.83,12.03,77.60,0.00,14.35,1.34,-0.43,0.00,36.90,13.80,80.58,0.00,25.96,2.76,0.44,0.00,43.83
$PJCIFN2,26/01/2026 09:06:00,231.65,229.98,230.90,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.61,86.16,0.00,77.70,3.72,1.94,0.00,193.72,12.61,77.78,0.00,13.74,1.93,-0.43,0.00,35.72,13.74,80.59,0.00,26.27,2.58,0.56,0.00,45.25
$PJCIFN2,26/01/2026 09:07:00,231.40,229.73,230.80,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.60,86.76,0.00,62.38,4.30,1.94,0.00,193.83,11.98,77.44,0.00,14.95,1.33,-1.03,0.00,36.25,13.53,80.70,0.00,25.19,2.61,0.49,0.00,46.50
$PJCIFN2,26/01/2026 09:08:00,231.27,229.60,230.53,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.21,15.59,86.85,0.00,64.12,3.71,1.94,0.00,194.09,13.18,77.65,0.00,14.94,1.92,-0.43,0.00,37.47,14.20,81.07,0.00,29.13,2.74,0.53,0.00,49.00
$PJCIFN2,26/01/2026 09:09:00,231.01,229.47,230.41,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.99,85.97,0.00,61.68,3.71,1.93,0.00,192.70,12.00,78.24,0.00,13.76,1.92,-1.02,0.00,36.23,13.42,80.99,0.00,24.92,2.55,0.54,0.00,46.02
$PJCIFN2,26/01/2026 09:10:00,231.27,229.73,230.52,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.59,87.79,0.00,61.68,4.30,1.35,0.00,193.02,12.03,78.50,0.00,13.78,1.34,-1.02,0.00,38.02,13.95,81.65,0.00,24.75,2.84,0.42,0.00,47.31
$PJCIFN2,26/01/2026 09:11:00,231.65,229.73,230.83,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.02,87.10,0.00,61.92,3.71,1.94,0.00,192.86,12.00,78.28,0.00,14.34,1.34,-0.43,0.00,35.78,13.55,81.40,0.00,25.25,2.46,0.58,0.00,46.11
$PJCIFN2,26/01/2026 09:12:00,231.91,230.24,231.12,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,15.60,87.00,0.00,61.92,4.31,1.94,0.00,196.04,12.06,79.82,0.00,13.78,1.93,-1.03,0.00,39.93,14.16,82.30,0.00,24.56,2.87,0.57,0.00,47.61
$PJCIFN2,26/01/2026 09:13:00,231.40,229.98,230.71,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.20,16.21,87.70,0.00,72.45,4.30,1.35,0.00,194.42,12.02,79.46,0.00,13.79,1.34,-0.43,0.00,36.19,13.88,82.03,0.00,28.39,2.67,0.42,0.00,46.45
$PJCIFN2,26/01/2026 09:14:00,231.14,229.21,230.49,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,16.76,88.34,0.00,62.27,4.30,1.93,0.00,192.92,12.02,79.46,0.00,14.39,1.92,-0.43,0.00,37.45,14.31,82.52,0.00,25.94,2.73,0.58,0.00,45.96
$PJCIFN2,26/01/2026 09:15:00,231.53,230.11,230.65,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.59,87.70,0.00,61.09,3.70,1.94,0.00,193.24,12.04,79.60,0.00,13.76,1.34,-1.03,0.00,36.33,14.10,82.33,0.00,24.33,2.56,0.51,0.00,45.52
$PJCIFN2,26/01/2026 09:16:00,231.65,229.98,230.70,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.62,99.63,0.00,62.55,4.30,1.94,0.00,193.94,12.02,79.51,0.00,14.35,1.34,-0.43,0.00,38.68,13.92,84.12,0.00,25.25,2.72,0.44,0.00,47.20
$PJCIFN2,26/01/2026 09:17:00,231.53,229.86,230.81,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.58,87.84,0.00,62.38,4.30,1.93,0.00,45.81,12.63,80.14,0.00,13.19,1.92,-0.43,0.00,36.76,14.17,82.63,0.00,24.16,2.83,0.48,0.00,41.09
$PJCIFN2,26/01/2026 09:18:00,232.17,229.98,231.05,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.58,89.03,0.00,77.78,3.72,1.94,0.00,44.13,12.62,80.37,0.00,14.37,1.34,-0.43,0.00,36.27,14.16,83.07,0.00,29.24,2.63,0.58,0.00,40.78
$PJCIFN2,26/01/2026 09:19:00,232.43,230.63,231.21,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.24,87.99,0.00,62.52,3.72,1.94,0.00,44.75,12.64,79.69,0.00,13.78,1.93,-0.43,0.00,36.41,14.52,83.02,0.00,24.41,2.70,0.52,0.00,40.92
$PJCIFN2,26/01/2026 09:20:00,231.27,230.11,230.72,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.62,88.43,0.00,61.72,3.71,1.93,0.00,44.52,12.60,78.96,0.00,14.34,1.34,-0.43,0.00,36.27,14.00,82.57,0.00,25.50,2.51,0.46,0.00,40.20
$PJCIFN2,26/01/2026 09:21:00,231.40,230.24,230.80,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.21,88.68,0.00,62.41,3.72,1.94,0.00,44.10,12.64,80.06,0.00,13.79,1.93,-0.43,0.00,38.61,14.75,82.98,0.00,24.76,2.78,0.50,0.00,41.10
$PJCIFN2,26/01/2026 09:22:00,231.91,230.11,230.82,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.04,87.74,0.00,62.27,3.71,1.35,0.00,44.65,12.04,79.05,0.00,13.79,1.34,-1.02,0.00,36.31,13.95,82.32,0.00,24.62,2.48,0.45,0.00,40.73
$PJCIFN2,26/01/2026 09:23:00,231.40,230.11,230.66,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.18,88.98,0.00,81.11,4.30,1.94,0.00,44.01,13.20,80.01,0.00,14.95,1.34,-0.43,0.00,36.96,14.54,82.94,0.00,29.82,2.88,0.46,0.00,40.56
$PJCIFN2,26/01/2026 09:24:00,231.27,230.11,230.60,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.20,88.39,0.00,61.75,3.71,1.94,0.00,44.55,12.61,78.37,0.00,13.77,1.92,-0.43,0.00,36.23,14.46,82.44,0.00,24.80,2.63,0.51,0.00,40.69
$PJCIFN2,26/01/2026 09:25:00,231.40,228.70,230.59,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,88.29,0.00,62.83,4.31,1.35,0.00,43.91,11.99,79.38,0.00,14.35,1.33,-0.43,0.00,36.84,14.39,82.46,0.00,26.28,2.74,0.38,0.00,41.29
$PJCIFN2,26/01/2026 09:26:00,231.53,229.98,230.83,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.22,87.84,0.00,61.85,3.71,1.94,0.00,45.86,12.61,78.41,0.00,13.79,1.93,-1.02,0.00,36.84,14.30,81.98,0.00,24.25,2.65,0.39,0.00,41.07
$PJCIFN2,26/01/2026 09:27:00,231.01,228.06,229.73,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.82,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,15.53,87.55,0.00,62.65,4.27,1.93,0.00,188.74,11.98,78.11,0.00,13.74,1.33,-1.02,0.00,36.11,14.10,81.85,0.00,25.30,2.55,0.46,0.00,43.49
$PJCIFN2,26/01/2026 09:28:00,230.88,229.08,229.76,0.07,0.43,0.00,0.35,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.20,15.60,98.06,0.00,80.84,3.69,1.93,0.00,193.55,13.15,77.97,0.00,14.30,1.33,-0.43,0.00,37.29,14.21,82.77,0.00,28.53,2.70,0.52,0.00,45.22
$PJCIFN2,26/01/2026 09:29:00,230.75,228.96,229.87,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.59,86.42,0.00,60.95,3.69,1.34,0.00,189.92,12.57,77.69,0.00,13.76,1.91,-1.02,0.00,37.39,14.14,81.01,0.00,24.71,2.67,0.35,0.00,43.71
$PJCIFN2,26/01/2026 09:30:00,231.01,229.34,230.08,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.78,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.13,86.91,0.00,62.17,4.29,1.93,0.00,179.17,13.17,78.15,0.00,13.18,1.33,-1.02,0.00,38.00,14.53,80.85,0.00,25.09,2.76,0.45,0.00,44.30
$PJCIFN2,26/01/2026 09:31:00,231.65,229.21,230.41,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.54,85.83,0.00,61.75,3.71,1.35,0.00,190.72,12.03,77.01,0.00,13.72,1.34,-1.02,0.00,36.74,13.93,80.48,0.00,24.53,2.59,0.44,0.00,43.01
$PJCIFN2,26/01/2026 09:32:00,231.01,229.73,230.47,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.83,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.77,85.02,0.00,64.01,4.29,1.93,0.00,190.56,13.78,77.60,0.00,13.80,1.92,-1.02,0.00,38.02,14.81,80.80,0.00,25.36,2.83,0.53,0.00,44.03
$PJCIFN2,26/01/2026 09:33:00,231.27,229.73,230.68,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.82,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,16.21,85.38,0.00,80.75,4.29,1.93,0.00,188.20,12.61,77.14,0.00,13.79,1.92,-1.02,0.00,36.31,14.46,80.11,0.00,28.45,2.52,0.46,0.00,43.17
$PJCIFN2,26/01/2026 09:34:00,232.04,229.47,230.83,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,17.35,86.66,0.00,62.62,3.73,1.35,0.00,191.52,12.63,77.44,0.00,14.39,1.92,-1.02,0.00,38.53,14.51,80.53,0.00,25.15,2.76,0.31,0.00,44.40
$PJCIFN2,26/01/2026 09:35:00,231.78,229.86,230.62,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.59,84.93,0.00,61.96,3.71,1.93,0.00,191.68,12.60,77.01,0.00,12.58,1.92,-1.02,0.00,36.21,14.27,79.91,0.00,25.06,2.61,0.52,0.00,43.47
$PJCIFN2,26/01/2026 09:36:00,232.17,229.98,230.59,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.60,85.92,0.00,62.38,4.87,1.93,0.00,193.72,12.61,76.55,0.00,14.95,1.34,-1.02,0.00,36.27,14.14,80.27,0.00,25.42,2.69,0.46,0.00,43.29
$PJCIFN2,26/01/2026 09:37:00,231.40,230.11,230.63,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.61,86.07,0.00,62.87,3.71,1.94,0.00,44.55,12.63,77.18,0.00,13.17,1.34,-1.02,0.00,36.92,14.25,80.13,0.00,24.55,2.56,0.52,0.00,40.70
$PJCIFN2,26/01/2026 09:38:00,232.04,229.73,230.46,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.59,84.29,0.00,78.84,3.70,1.93,0.00,45.01,12.57,76.51,0.00,14.35,1.33,-1.02,0.00,36.15,13.95,79.91,0.00,29.97,2.57,0.41,0.00,40.82
$PJCIFN2,26/01/2026 09:39:00,231.40,229.73,230.33,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.62,86.11,0.00,62.69,3.70,2.52,0.00,43.34,12.03,77.65,0.00,13.76,1.34,-0.43,0.00,37.96,14.28,80.48,0.00,24.43,2.66,0.56,0.00,40.80
$PJCIFN2,26/01/2026 09:40:00,231.27,229.86,230.49,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,99.04,0.00,61.68,4.30,1.34,0.00,43.93,12.06,77.18,0.00,13.76,1.93,-1.02,0.00,36.23,13.84,81.46,0.00,25.49,2.61,0.52,0.00,41.03
$PJCIFN2,26/01/2026 09:41:00,231.53,229.73,230.58,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,84.93,0.00,62.69,4.28,1.93,0.00,43.93,13.22,78.28,0.00,14.32,1.93,-1.02,0.00,37.96,14.58,80.44,0.00,25.17,2.83,0.45,0.00,41.00
$PJCIFN2,26/01/2026 09:42:00,231.01,229.73,230.23,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.56,85.24,0.00,61.65,3.70,1.93,0.00,45.63,11.99,77.27,0.00,13.17,1.33,-1.02,0.00,35.60,13.76,80.02,0.00,24.14,2.48,0.47,0.00,40.98
$PJCIFN2,26/01/2026 09:43:00,230.88,229.60,230.11,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.15,85.43,0.00,79.80,3.70,1.93,0.00,43.93,12.57,76.88,0.00,13.76,1.92,-1.02,0.00,38.57,14.53,80.53,0.00,29.96,2.71,0.42,0.00,41.58
$PJCIFN2,26/01/2026 09:44:00,230.75,228.18,230.04,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.16,85.33,0.00,61.58,4.28,1.34,0.00,45.11,12.59,77.47,0.00,13.17,1.34,-0.43,0.00,36.74,14.31,80.01,0.00,24.00,2.71,0.40,0.00,40.89
$PJCIFN2,26/01/2026 09:45:00,230.63,229.08,229.97,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.55,85.63,0.00,62.69,3.69,1.93,0.00,43.34,12.59,77.52,0.00,14.31,1.92,-0.43,0.00,36.15,14.18,80.38,0.00,25.57,2.59,0.44,0.00,40.09
$PJCIFN2,26/01/2026 09:46:00,231.01,229.21,229.96,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,85.14,0.00,61.58,4.29,1.93,0.00,45.06,13.17,77.52,0.00,13.72,1.92,-1.02,0.00,36.84,14.43,80.28,0.00,24.27,2.84,0.41,0.00,40.88
$PJCIFN2,26/01/2026 09:47:00,231.01,229.21,230.07,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.58,85.68,0.00,60.92,4.28,1.34,0.00,43.81,11.99,76.93,0.00,14.32,1.92,-0.43,0.00,36.21,13.97,79.93,0.00,25.02,2.61,0.35,0.00,40.53
$PJCIFN2,26/01/2026 09:48:00,230.37,229.08,229.85,0.07,0.37,0.00,0.37,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.56,85.73,0.00,83.88,4.29,1.93,0.00,43.88,12.56,77.01,0.00,13.75,1.92,-0.43,0.00,36.70,14.44,80.37,0.00,29.06,2.76,0.47,0.00,41.13
$PJCIFN2,26/01/2026 09:49:00,230.75,229.34,229.78,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.53,86.11,0.00,60.92,3.70,1.34,0.00,44.96,11.99,76.93,0.00,13.73,1.33,-1.02,0.00,36.70,13.84,79.93,0.00,24.43,2.45,0.43,0.00,40.80
$PJCIFN2,26/01/2026 09:50:00,231.01,229.47,230.16,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.72,86.02,0.00,62.72,4.28,1.94,0.00,43.96,12.60,77.60,0.00,13.14,1.33,-1.02,0.00,37.37,14.24,80.38,0.00,24.96,2.75,0.41,0.00,40.67
$PJCIFN2,26/01/2026 09:51:00,231.91,229.34,230.07,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.55,86.37,0.00,61.65,3.70,1.93,0.00,44.50,12.57,76.97,0.00,13.15,1.33,-1.02,0.00,36.23,13.80,80.23,0.00,24.58,2.51,0.38,0.00,40.04
$PJCIFN2,26/01/2026 09:52:00,230.63,229.47,229.96,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.56,97.10,0.00,62.20,4.27,1.34,0.00,45.04,12.61,77.65,0.00,13.72,1.33,-1.02,0.00,37.96,14.27,81.79,0.00,24.76,2.78,0.24,0.00,41.41
$PJCIFN2,26/01/2026 09:53:00,230.63,226.13,229.84,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,15.56,85.78,0.00,82.11,4.29,1.93,0.00,45.01,12.53,77.43,0.00,13.16,1.33,-0.43,0.00,36.17,14.12,80.09,0.00,27.85,2.61,0.48,0.00,39.11
$PJCIFN2,26/01/2026 09:54:00,231.01,229.47,230.09,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.70,85.97,0.00,62.27,3.71,1.93,0.00,44.47,12.57,78.15,0.00,13.76,1.33,-1.02,0.00,38.63,14.33,80.76,0.00,25.23,2.59,0.46,0.00,41.53
$PJCIFN2,26/01/2026 09:55:00,230.50,228.96,229.90,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.16,86.42,0.00,60.99,3.70,1.34,0.00,45.58,11.97,77.56,0.00,13.13,1.92,-1.02,0.00,37.33,14.19,80.50,0.00,24.30,2.65,0.50,0.00,41.18
$PJCIFN2,26/01/2026 09:56:00,230.37,229.08,229.77,0.07,0.38,0.00,0.39,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.56,86.37,0.00,88.50,3.70,1.93,0.00,43.27,11.99,77.52,0.00,14.31,1.92,-0.43,0.00,36.17,14.21,80.82,0.00,28.24,2.84,0.57,0.00,41.06
$PJCIFN2,26/01/2026 09:57:00,230.50,228.83,229.78,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.14,86.91,0.00,62.13,4.28,1.93,0.00,44.47,12.57,76.88,0.00,13.11,1.33,-0.43,0.00,37.33,14.01,80.61,0.00,24.27,2.58,0.53,0.00,40.59
$PJCIFN2,26/01/2026 09:58:00,230.63,228.31,229.73,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.55,86.37,0.00,84.47,3.69,1.34,0.00,44.37,12.00,77.52,0.00,14.27,1.33,-1.02,0.00,36.17,13.84,80.87,0.00,29.36,2.69,0.45,0.00,41.13
$PJCIFN2,26/01/2026 09:59:00,230.50,228.83,229.54,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.50,86.96,0.00,62.10,3.69,1.93,0.00,44.91,11.96,77.97,0.00,13.13,1.33,-0.43,0.00,37.33,13.78,80.97,0.00,24.60,2.72,0.36,0.00,41.36
$PJCIFN2,26/01/2026 10:00:00,230.24,228.96,229.48,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.92,86.37,0.00,61.41,3.70,1.93,0.00,43.22,11.95,77.93,0.00,13.71,1.33,-1.02,0.00,36.07,13.54,80.93,0.00,24.45,2.57,0.43,0.00,39.37
$PJCIFN2,26/01/2026 10:01:00,230.37,229.08,229.58,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.51,86.91,0.00,61.48,4.27,1.34,0.00,43.17,13.13,79.15,0.00,13.75,1.92,-0.43,0.00,37.87,13.86,81.72,0.00,25.16,2.65,0.49,0.00,40.95
$PJCIFN2,26/01/2026 10:02:00,231.01,228.96,229.81,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.97,87.65,0.00,61.54,3.70,1.93,0.00,44.47,11.96,78.06,0.00,13.13,1.33,-1.02,0.00,36.09,13.48,81.47,0.00,24.25,2.51,0.49,0.00,40.65
$PJCIFN2,26/01/2026 10:03:00,230.75,229.60,229.93,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.12,87.89,0.00,81.07,4.28,1.93,0.00,43.86,12.57,79.29,0.00,14.32,1.92,-1.02,0.00,39.07,14.20,82.36,0.00,28.94,2.88,0.42,0.00,41.69
$PJCIFN2,26/01/2026 10:04:00,231.14,229.47,230.31,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.54,98.93,0.00,62.17,3.71,1.93,0.00,45.16,11.99,79.00,0.00,13.75,1.34,-0.43,0.00,37.41,13.60,83.48,0.00,24.16,2.51,0.39,0.00,40.81
$PJCIFN2,26/01/2026 10:05:00,231.01,229.08,230.38,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,15.01,87.30,0.00,62.72,3.71,1.93,0.00,44.01,11.42,78.74,0.00,13.79,1.92,-1.02,0.00,36.23,13.51,82.38,0.00,26.55,2.79,0.28,0.00,40.30
$PJCIFN2,26/01/2026 10:06:00,231.40,229.98,230.71,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.01,88.19,0.00,62.97,4.89,1.94,0.00,44.55,12.02,79.46,0.00,13.77,1.93,-0.43,0.00,38.09,13.52,82.43,0.00,26.19,2.65,0.47,0.00,40.92
$PJCIFN2,26/01/2026 10:07:00,231.27,230.24,230.79,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.59,88.43,0.00,67.19,4.30,1.94,0.00,43.93,10.84,79.73,0.00,14.40,1.34,-1.02,0.00,36.92,13.28,82.59,0.00,26.05,2.55,0.44,0.00,41.45
$PJCIFN2,26/01/2026 10:08:00,231.78,230.24,230.70,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.47,87.94,0.00,80.07,4.32,1.35,0.00,44.57,12.02,79.55,0.00,13.76,1.93,-0.43,0.00,38.02,13.59,82.46,0.00,27.82,2.74,0.43,0.00,41.86
$PJCIFN2,26/01/2026 10:09:00,231.40,230.50,231.02,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.41,87.45,0.00,61.82,4.31,1.35,0.00,44.72,10.85,79.14,0.00,14.38,0.75,-0.43,0.00,35.78,12.94,82.29,0.00,24.52,2.45,0.54,0.00,39.94
$PJCIFN2,26/01/2026 10:10:00,231.40,229.86,230.63,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.00,87.94,0.00,61.65,3.71,1.93,0.00,43.98,12.05,79.64,0.00,13.76,1.34,-0.43,0.00,37.49,13.58,82.76,0.00,24.99,2.75,0.57,0.00,40.97
$PJCIFN2,26/01/2026 10:11:00,231.40,228.57,230.37,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.89,88.43,0.00,61.61,4.29,1.92,0.00,44.55,10.84,78.96,0.00,13.75,1.33,-1.02,0.00,35.66,13.17,82.33,0.00,24.16,2.83,0.32,0.00,40.84
$PJCIFN2,26/01/2026 10:12:00,231.01,228.70,230.34,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.41,88.24,0.00,62.17,3.71,1.34,0.00,45.14,12.00,80.14,0.00,13.76,1.92,-0.43,0.00,37.96,13.23,82.94,0.00,24.86,2.75,0.48,0.00,41.58
$PJCIFN2,26/01/2026 10:13:00,231.53,229.73,230.45,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.41,88.34,0.00,77.44,4.29,1.94,0.00,45.24,11.39,80.10,0.00,13.75,1.33,-0.43,0.00,36.88,13.12,82.69,0.00,26.88,2.58,0.54,0.00,40.97
$PJCIFN2,26/01/2026 10:14:00,231.65,229.98,230.65,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.06,89.42,0.00,62.90,4.30,2.53,0.00,44.03,10.83,80.06,0.00,14.35,1.92,-1.02,0.00,35.09,13.35,82.96,0.00,25.12,2.68,0.56,0.00,40.67
$PJCIFN2,26/01/2026 10:15:00,231.27,230.11,230.67,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.38,87.89,0.00,62.34,3.71,1.35,0.00,44.57,11.42,79.55,0.00,13.19,1.34,-0.43,0.00,36.88,13.11,82.53,0.00,24.72,2.56,0.54,0.00,39.98
$PJCIFN2,26/01/2026 10:16:00,231.65,230.11,231.02,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.02,100.50,0.00,63.74,4.30,1.94,0.00,44.65,10.29,78.96,0.00,14.37,1.34,-0.43,0.00,36.88,12.84,83.87,0.00,24.86,2.68,0.41,0.00,42.07
$PJCIFN2,26/01/2026 10:17:00,231.40,229.08,230.64,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.44,87.25,0.00,62.34,3.71,1.35,0.00,44.57,11.43,78.92,0.00,13.18,1.34,-0.43,0.00,36.27,12.92,82.32,0.00,23.98,2.65,0.48,0.00,40.98
$PJCIFN2,26/01/2026 10:18:00,231.40,229.98,230.64,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,13.85,87.20,0.00,75.88,3.71,1.94,0.00,44.05,11.42,79.00,0.00,14.95,1.33,-0.43,0.00,36.25,12.74,81.81,0.00,28.59,2.63,0.41,0.00,40.70
$PJCIFN2,26/01/2026 10:19:00,231.40,229.86,230.52,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.00,86.02,0.00,61.68,4.30,1.93,0.00,44.45,12.58,78.37,0.00,13.18,1.93,-1.02,0.00,38.04,13.33,81.66,0.00,24.53,2.80,0.51,0.00,40.37
$PJCIFN2,26/01/2026 10:20:00,231.40,229.47,230.60,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.39,86.26,0.00,62.24,3.72,1.94,0.00,45.32,11.42,77.82,0.00,13.78,1.33,-0.43,0.00,36.86,12.80,81.13,0.00,24.83,2.60,0.61,0.00,41.35
$PJCIFN2,26/01/2026 10:21:00,231.01,228.70,230.03,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.97,87.40,0.00,62.79,3.70,1.34,0.00,44.99,11.98,79.11,0.00,13.71,1.33,-0.43,0.00,38.53,13.22,81.47,0.00,24.65,2.62,0.55,0.00,41.38
$PJCIFN2,26/01/2026 10:22:00,230.11,228.83,229.29,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.76,85.05,0.00,61.89,4.26,1.34,0.00,44.99,10.77,77.93,0.00,13.67,1.33,-1.02,0.00,36.66,12.54,80.97,0.00,24.00,2.45,0.49,0.00,41.10
$PJCIFN2,26/01/2026 10:23:00,230.11,228.83,229.34,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,14.91,85.73,0.00,71.93,3.68,1.34,0.00,44.35,11.35,77.97,0.00,13.72,1.33,-0.43,0.00,35.56,13.31,80.95,0.00,28.69,2.77,0.36,0.00,40.88
$PJCIFN2,26/01/2026 10:24:00,230.11,228.31,229.25,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.90,86.32,0.00,61.37,3.69,1.34,0.00,43.79,11.36,77.80,0.00,13.69,1.33,-0.43,0.00,36.61,13.16,80.59,0.00,24.34,2.70,0.38,0.00,40.30
$PJCIFN2,26/01/2026 10:25:00,229.73,228.70,229.27,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.87,85.63,0.00,62.58,4.27,1.93,0.00,43.81,11.36,77.47,0.00,14.86,1.91,-0.43,0.00,36.05,12.73,80.54,0.00,26.12,2.58,0.42,0.00,40.63
$PJCIFN2,26/01/2026 10:26:00,230.24,229.08,229.74,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.52,85.92,0.00,61.48,4.28,1.34,0.00,45.06,11.96,77.60,0.00,13.72,1.92,-1.02,0.00,37.29,13.45,80.40,0.00,24.23,2.76,0.49,0.00,41.39
$PJCIFN2,26/01/2026 10:27:00,230.24,229.21,229.70,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.35,85.24,0.00,62.58,4.28,1.34,0.00,45.06,10.78,76.84,0.00,13.69,0.74,-0.43,0.00,36.70,12.76,80.39,0.00,25.02,2.69,0.34,0.00,40.00
$PJCIFN2,26/01/2026 10:28:00,230.11,228.96,229.49,0.06,0.42,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,14.92,96.24,0.00,66.71,3.69,1.93,0.00,44.99,11.37,77.39,0.00,13.12,1.33,-0.43,0.00,38.46,13.07,81.77,0.00,27.98,2.58,0.36,0.00,42.47
$PJCIFN2,26/01/2026 10:29:00,230.37,229.08,229.65,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.38,85.38,0.00,62.58,3.70,1.93,0.00,43.71,10.21,76.75,0.00,13.71,1.33,-1.02,0.00,36.09,12.63,80.22,0.00,24.88,2.58,0.44,0.00,39.66
$PJCIFN2,26/01/2026 10:30:00,231.14,229.34,229.99,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.92,86.66,0.00,61.58,3.70,1.93,0.00,43.32,11.44,78.11,0.00,13.71,1.33,-0.43,0.00,38.00,12.96,80.52,0.00,25.47,2.80,0.49,0.00,41.02
$PJCIFN2,26/01/2026 10:31:00,232.43,229.34,230.15,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.83,85.38,0.00,62.62,3.71,1.93,0.00,43.91,11.37,77.47,0.00,13.74,1.33,-0.43,0.00,36.19,12.66,80.04,0.00,24.36,2.53,0.37,0.00,40.34
$PJCIFN2,26/01/2026 10:32:00,230.75,229.21,229.87,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.78,86.02,0.00,63.28,4.29,1.93,0.00,44.01,11.37,77.97,0.00,13.71,1.33,-1.02,0.00,37.90,12.88,80.45,0.00,24.93,2.86,0.36,0.00,40.94
$PJCIFN2,26/01/2026 10:33:00,230.75,228.96,229.86,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.37,85.87,0.00,78.16,3.70,1.34,0.00,44.40,11.98,77.01,0.00,14.31,1.92,-0.43,0.00,37.85,13.09,80.13,0.00,28.31,2.65,0.33,0.00,41.01
$PJCIFN2,26/01/2026 10:34:00,230.50,229.34,229.85,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.97,86.42,0.00,65.09,3.69,1.93,0.00,43.15,11.40,77.39,0.00,14.29,1.33,-1.02,0.00,36.11,13.40,80.68,0.00,25.01,2.73,0.52,0.00,40.77
$PJCIFN2,26/01/2026 10:35:00,230.75,228.83,229.69,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.92,85.87,0.00,61.48,3.71,1.34,0.00,44.47,11.96,77.39,0.00,13.13,1.33,-1.02,0.00,36.68,13.24,80.05,0.00,24.91,2.60,0.46,0.00,40.23
$PJCIFN2,26/01/2026 10:36:00,230.50,228.96,229.60,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.95,86.81,0.00,62.65,4.27,1.34,0.00,42.65,11.36,77.43,0.00,14.30,1.91,-1.02,0.00,36.19,13.46,80.58,0.00,25.23,2.74,0.32,0.00,40.30
$PJCIFN2,26/01/2026 10:37:00,230.63,228.96,229.75,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.89,85.14,0.00,61.51,3.69,1.93,0.00,44.57,11.38,77.52,0.00,13.70,1.33,-0.43,0.00,36.70,13.42,79.97,0.00,24.10,2.47,0.41,0.00,40.17
$PJCIFN2,26/01/2026 10:38:00,230.50,228.83,229.43,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.19,14.33,87.21,0.00,80.25,4.27,1.34,0.00,191.68,11.43,77.47,0.00,14.28,0.74,-0.43,0.00,36.74,13.10,80.36,0.00,29.15,2.61,0.51,0.00,44.13
$PJCIFN2,26/01/2026 10:39:00,229.98,228.70,229.28,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.79,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.33,86.03,0.00,65.60,4.26,1.34,0.00,180.32,11.96,77.34,0.00,13.69,1.91,-0.43,0.00,37.18,13.24,80.35,0.00,24.36,2.60,0.52,0.00,43.99
$PJCIFN2,26/01/2026 10:40:00,230.24,228.31,229.38,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.89,97.25,0.00,62.44,3.70,1.93,0.00,189.39,11.91,77.56,0.00,13.68,1.33,-1.02,0.00,36.09,13.12,81.63,0.00,25.53,2.58,0.50,0.00,42.18
$PJCIFN2,26/01/2026 10:41:00,231.65,228.83,229.67,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.80,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.94,85.68,0.00,61.44,4.28,1.34,0.00,183.49,11.94,77.39,0.00,13.71,1.91,-1.02,0.00,37.81,13.50,80.58,0.00,24.64,2.67,0.46,0.00,43.28
$PJCIFN2,26/01/2026 10:42:00,230.37,229.08,229.69,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.83,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.34,86.22,0.00,63.28,3.69,1.93,0.00,191.42,11.96,77.05,0.00,13.73,1.33,-1.02,0.00,35.52,13.13,80.28,0.00,24.24,2.54,0.43,0.00,43.19
$PJCIFN2,26/01/2026 10:43:00,230.50,228.83,229.66,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.19,15.46,86.27,0.00,71.54,4.28,1.34,0.00,191.57,12.00,76.88,0.00,13.72,1.33,-0.43,0.00,37.94,13.65,80.55,0.00,28.98,2.71,0.42,0.00,43.64
$PJCIFN2,26/01/2026 10:44:00,230.88,229.08,229.69,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,14.93,85.83,0.00,68.04,3.69,1.93,0.00,191.20,11.96,77.26,0.00,13.15,0.74,-1.02,0.00,36.80,13.09,80.11,0.00,23.83,2.54,0.51,0.00,42.97
$PJCIFN2,26/01/2026 10:45:00,231.53,228.70,230.13,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.43,87.59,0.00,62.90,3.70,1.92,0.00,193.07,12.00,77.65,0.00,13.74,1.92,-0.43,0.00,37.37,13.16,80.82,0.00,25.59,2.74,0.44,0.00,43.51
$PJCIFN2,26/01/2026 10:46:00,231.53,229.34,230.24,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.97,87.06,0.00,61.51,3.70,1.34,0.00,190.24,11.98,77.56,0.00,13.73,0.74,-1.02,0.00,37.35,13.31,80.53,0.00,24.35,2.55,0.48,0.00,43.48
$PJCIFN2,26/01/2026 10:47:00,231.53,229.73,230.46,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.97,86.66,0.00,62.94,4.29,1.35,0.00,192.92,12.00,78.11,0.00,13.82,1.34,-0.43,0.00,36.19,13.38,80.90,0.00,24.70,2.70,0.41,0.00,42.87
$PJCIFN2,26/01/2026 10:48:00,232.81,228.70,230.24,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,14.97,85.97,0.00,78.66,4.29,1.36,0.00,193.18,12.00,77.01,0.00,13.16,1.33,-1.02,0.00,36.80,13.41,80.54,0.00,27.71,2.61,0.42,0.00,43.12
$PJCIFN2,26/01/2026 10:49:00,230.75,229.08,229.89,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.95,86.66,0.00,62.76,3.70,1.93,0.00,192.38,11.42,78.15,0.00,14.33,1.33,-1.02,0.00,36.19,13.34,81.00,0.00,24.98,2.73,0.57,0.00,44.18
$PJCIFN2,26/01/2026 10:50:00,230.75,228.83,229.83,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.97,86.86,0.00,62.65,4.28,1.93,0.00,192.16,11.97,77.34,0.00,11.95,1.33,-0.43,0.00,37.87,13.33,80.98,0.00,25.15,2.71,0.47,0.00,43.45
$PJCIFN2,26/01/2026 10:51:00,230.88,229.08,230.02,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.73,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.96,86.91,0.00,62.13,3.70,1.93,0.00,167.39,11.95,78.19,0.00,13.72,1.33,-0.43,0.00,36.15,13.49,81.41,0.00,24.73,2.57,0.51,0.00,44.35
$PJCIFN2,26/01/2026 10:52:00,231.27,229.73,230.56,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,15.00,99.80,0.00,61.85,3.71,1.94,0.00,193.61,12.04,79.60,0.00,12.59,1.34,-1.02,0.00,37.33,13.71,83.52,0.00,24.59,2.77,0.57,0.00,43.57
$PJCIFN2,26/01/2026 10:53:00,230.88,229.60,230.24,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,14.97,87.65,0.00,81.66,3.70,1.93,0.00,190.45,12.02,78.61,0.00,14.31,1.34,-0.43,0.00,37.37,13.31,81.64,0.00,27.98,2.59,0.58,0.00,44.00
$PJCIFN2,26/01/2026 10:54:00,231.27,229.60,230.44,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,15.58,87.84,0.00,62.24,4.30,1.34,0.00,192.22,12.59,79.97,0.00,14.34,1.92,-0.43,0.00,37.49,14.12,82.57,0.00,24.78,2.80,0.57,0.00,44.08
$PJCIFN2,26/01/2026 10:55:00,231.27,229.73,230.38,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.41,86.80,0.00,61.75,3.70,1.35,0.00,193.51,11.42,79.33,0.00,13.72,0.74,-1.02,0.00,36.78,13.20,81.94,0.00,24.28,2.61,0.45,0.00,43.31
$PJCIFN2,26/01/2026 10:56:00,231.40,229.47,230.51,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,16.15,88.53,0.00,62.24,3.71,1.93,0.00,193.29,12.00,79.42,0.00,14.35,1.93,-1.03,0.00,37.98,13.75,82.63,0.00,25.70,2.77,0.38,0.00,43.28
$PJCIFN2,26/01/2026 10:57:00,231.91,229.47,230.57,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,15.60,87.30,0.00,83.03,3.71,1.35,0.00,193.02,11.99,78.92,0.00,13.18,1.34,-1.61,0.00,35.64,13.43,82.19,0.00,24.32,2.59,0.48,0.00,43.18
$PJCIFN2,26/01/2026 10:58:00,231.65,229.86,230.81,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.20,15.63,88.14,0.00,82.57,4.30,1.94,0.00,193.24,12.04,79.60,0.00,14.91,1.33,-1.02,0.00,37.94,13.79,82.86,0.00,29.54,2.79,0.39,0.00,46.95
$PJCIFN2,26/01/2026 10:59:00,232.30,230.50,231.20,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,16.21,88.68,0.00,64.23,4.30,1.94,0.00,196.58,12.05,79.64,0.00,13.21,0.75,-1.03,0.00,36.43,14.00,82.94,0.00,24.73,2.76,0.44,0.00,47.16
$PJCIFN2,26/01/2026 11:00:00,232.17,230.24,231.12,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.61,88.68,0.00,62.52,4.30,1.35,0.00,193.35,11.46,80.32,0.00,13.81,1.34,-0.43,0.00,36.35,13.85,83.24,0.00,24.73,2.68,0.41,0.00,45.53
$PJCIFN2,26/01/2026 11:01:00,232.04,230.50,231.41,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.62,89.42,0.00,62.52,3.72,1.95,0.00,195.07,12.06,80.37,0.00,13.23,1.34,-0.43,0.00,37.07,13.74,83.12,0.00,24.67,2.54,0.44,0.00,47.13
$PJCIFN2,26/01/2026 11:02:00,231.91,230.63,231.18,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.63,89.18,0.00,62.41,4.31,1.94,0.00,194.37,12.05,79.60,0.00,13.81,1.93,-1.03,0.00,35.76,13.50,82.95,0.00,24.66,2.73,0.42,0.00,46.32
$PJCIFN2,26/01/2026 11:03:00,231.91,230.50,231.13,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.20,15.04,87.64,0.00,79.65,4.32,1.94,0.00,194.85,12.05,80.32,0.00,13.80,1.34,-1.02,0.00,38.72,13.58,83.09,0.00,28.01,2.66,0.47,0.00,46.60
$PJCIFN2,26/01/2026 11:04:00,231.40,229.86,230.74,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,15.01,100.81,0.00,61.85,4.29,1.35,0.00,193.24,12.01,79.60,0.00,13.19,1.34,-1.02,0.00,36.39,13.49,83.80,0.00,24.39,2.63,0.38,0.00,47.73
$PJCIFN2,26/01/2026 11:05:00,231.27,229.86,230.58,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.00,88.43,0.00,61.61,4.30,1.94,0.00,194.90,12.59,79.64,0.00,13.20,1.34,-0.43,0.00,38.11,13.89,82.69,0.00,25.44,2.91,0.48,0.00,45.80
$PJCIFN2,26/01/2026 11:06:00,231.40,229.86,230.56,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.20,15.00,88.19,0.00,68.34,3.72,1.94,0.00,193.94,11.41,78.87,0.00,13.16,1.33,-0.43,0.00,36.88,13.26,82.14,0.00,26.62,2.54,0.44,0.00,45.99
$PJCIFN2,26/01/2026 11:07:00,231.40,229.60,230.56,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.02,87.84,0.00,71.23,4.90,1.35,0.00,193.40,12.03,78.32,0.00,13.79,1.92,-1.02,0.00,38.09,13.85,82.14,0.00,25.70,2.80,0.55,0.00,46.46
$PJCIFN2,26/01/2026 11:08:00,231.40,229.60,230.41,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,14.41,85.78,0.00,79.89,3.71,1.93,0.00,194.79,11.98,77.56,0.00,13.16,1.33,-1.02,0.00,37.49,13.27,81.35,0.00,27.91,2.48,0.39,0.00,51.95
$PJCIFN2,26/01/2026 11:09:00,231.27,229.47,230.43,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.99,86.61,0.00,62.76,4.29,1.93,0.00,194.53,12.04,77.73,0.00,14.33,1.33,-0.43,0.00,36.96,13.54,81.40,0.00,24.85,2.72,0.52,0.00,50.49
$PJCIFN2,26/01/2026 11:10:00,231.14,229.60,230.53,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,15.01,86.11,0.00,60.99,4.30,1.93,0.00,193.72,11.98,77.82,0.00,13.17,1.34,-0.43,0.00,36.21,13.37,80.88,0.00,24.20,2.57,0.54,0.00,51.18
$PJCIFN2,26/01/2026 11:11:00,230.88,229.08,230.05,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.41,86.96,0.00,62.65,4.29,1.34,0.00,194.95,12.00,78.15,0.00,13.76,1.92,-0.43,0.00,36.74,13.37,80.81,0.00,25.77,2.58,0.36,0.00,52.63
$PJCIFN2,26/01/2026 11:12:00,230.50,229.34,230.10,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,15.57,86.32,0.00,61.58,3.70,1.93,0.00,193.88,12.57,77.69,0.00,13.17,1.33,-0.43,0.00,37.96,13.74,80.53,0.00,23.89,2.52,0.53,0.00,51.07
$PJCIFN2,26/01/2026 11:13:00,231.01,229.34,230.28,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.97,84.79,0.00,81.16,3.71,1.93,0.00,194.47,11.96,77.47,0.00,13.74,1.33,-1.02,0.00,36.25,13.30,80.32,0.00,28.26,2.51,0.40,0.00,49.70
$PJCIFN2,26/01/2026 11:14:00,231.01,229.60,230.38,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,15.53,86.56,0.00,61.48,4.30,1.93,0.00,194.20,12.00,77.73,0.00,12.60,1.34,-1.02,0.00,37.45,13.93,80.43,0.00,23.99,2.76,0.53,0.00,53.66
$PJCIFN2,26/01/2026 11:15:00,230.75,229.21,230.21,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.41,85.38,0.00,62.76,3.70,1.93,0.00,194.25,11.43,77.05,0.00,13.72,1.33,-0.43,0.00,36.80,13.07,80.03,0.00,24.76,2.64,0.41,0.00,51.43
$PJCIFN2,26/01/2026 11:16:00,230.63,228.96,229.99,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,15.56,97.05,0.00,61.54,3.70,1.34,0.00,194.25,11.98,77.56,0.00,14.27,1.34,-1.02,0.00,37.94,13.41,81.84,0.00,25.50,2.73,0.41,0.00,53.56
$PJCIFN2,26/01/2026 11:17:00,230.63,229.21,229.94,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.37,85.14,0.00,61.51,3.69,1.93,0.00,194.25,10.81,76.88,0.00,13.72,1.92,-0.43,0.00,36.19,12.80,79.82,0.00,24.41,2.53,0.54,0.00,49.78
$PJCIFN2,26/01/2026 11:18:00,230.37,228.83,229.76,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.24,14.34,85.73,0.00,82.75,3.69,1.34,0.00,194.62,11.39,76.84,0.00,14.90,1.34,-1.02,0.00,35.62,12.84,80.18,0.00,29.30,2.66,0.31,0.00,55.60
$PJCIFN2,26/01/2026 11:19:00,231.14,228.96,230.06,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.40,85.78,0.00,62.20,3.70,1.34,0.00,194.68,11.40,77.56,0.00,13.76,1.33,-1.02,0.00,36.15,12.98,80.09,0.00,24.54,2.74,0.34,0.00,53.22
$PJCIFN2,26/01/2026 11:20:00,231.14,229.08,230.04,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.39,85.78,0.00,62.51,4.29,1.35,0.00,194.58,11.40,77.69,0.00,14.33,1.34,-1.02,0.00,35.68,12.86,80.46,0.00,25.00,2.74,0.41,0.00,54.48
$PJCIFN2,26/01/2026 11:21:00,230.88,229.34,230.34,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.39,85.87,0.00,62.03,3.71,1.34,0.00,194.79,12.00,77.52,0.00,12.59,1.93,-1.02,0.00,37.43,12.99,80.28,0.00,24.93,2.81,0.36,0.00,53.71
$PJCIFN2,26/01/2026 11:22:00,230.88,229.34,230.09,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.24,13.81,85.38,0.00,62.76,3.71,1.93,0.00,194.36,10.82,76.97,0.00,13.73,0.74,-1.02,0.00,36.23,12.64,80.06,0.00,24.70,2.58,0.36,0.00,54.27
$PJCIFN2,26/01/2026 11:23:00,230.63,229.08,229.90,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.24,13.81,84.65,0.00,77.44,4.28,1.93,0.00,195.06,11.36,76.88,0.00,13.72,0.74,-1.02,0.00,36.17,12.84,80.07,0.00,27.23,2.57,0.49,0.00,54.27
$PJCIFN2,26/01/2026 11:24:00,232.04,229.21,230.51,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.49,85.71,0.00,63.31,4.30,1.35,0.00,196.64,10.81,77.52,0.00,13.75,1.33,-1.03,0.00,36.15,12.92,80.26,0.00,24.74,2.57,0.41,0.00,53.08
$PJCIFN2,26/01/2026 11:25:00,231.53,228.83,230.73,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,16.20,86.21,0.00,62.27,4.30,1.35,0.00,195.06,12.02,77.18,0.00,13.77,1.93,-1.03,0.00,36.94,13.62,80.52,0.00,24.60,2.75,0.32,0.00,53.78
$PJCIFN2,26/01/2026 11:26:00,231.40,229.86,230.45,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,15.63,84.83,0.00,61.54,3.71,1.93,0.00,195.23,11.42,76.59,0.00,13.76,0.74,-1.02,0.00,36.21,12.87,80.05,0.00,25.34,2.42,0.41,0.00,55.76
$PJCIFN2,26/01/2026 11:27:00,231.01,229.21,230.37,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.42,86.56,0.00,62.83,3.71,1.35,0.00,194.58,11.39,77.30,0.00,13.77,1.92,-1.02,0.00,37.83,13.24,80.74,0.00,24.89,2.76,0.47,0.00,53.51
$PJCIFN2,26/01/2026 11:28:00,231.78,229.98,230.80,0.06,0.42,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.41,96.67,0.00,78.29,3.71,1.35,0.00,193.72,10.81,76.68,0.00,13.79,1.33,-0.43,0.00,35.68,12.74,81.61,0.00,27.89,2.50,0.51,0.00,50.39
$PJCIFN2,26/01/2026 11:29:00,231.40,229.98,230.64,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.03,86.42,0.00,62.41,3.71,1.94,0.00,195.49,12.00,77.14,0.00,13.76,1.92,-0.43,0.00,37.47,13.10,80.75,0.00,25.31,2.75,0.40,0.00,49.14
$PJCIFN2,26/01/2026 11:30:00,230.88,229.98,230.48,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.21,14.38,85.43,0.00,61.19,3.71,1.93,0.00,196.30,12.00,77.78,0.00,13.75,1.93,-0.43,0.00,36.90,12.93,80.31,0.00,23.72,2.65,0.42,0.00,48.78
$PJCIFN2,26/01/2026 11:31:00,231.27,229.86,230.48,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.39,85.92,0.00,61.65,4.30,1.93,0.00,195.60,11.42,76.72,0.00,13.77,1.33,-1.02,0.00,36.25,12.72,80.49,0.00,24.75,2.53,0.43,0.00,47.00
$PJCIFN2,26/01/2026 11:32:00,231.01,229.47,230.26,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.38,86.42,0.00,61.44,4.29,1.34,0.00,193.29,11.42,77.69,0.00,13.16,1.34,-1.02,0.00,37.39,12.96,80.34,0.00,24.59,2.58,0.43,0.00,48.29
$PJCIFN2,26/01/2026 11:33:00,231.14,229.73,230.32,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.21,14.39,85.87,0.00,74.06,3.71,1.34,0.00,194.20,10.82,77.23,0.00,13.76,1.33,-0.43,0.00,36.82,12.60,80.34,0.00,27.98,2.41,0.29,0.00,49.07
$PJCIFN2,26/01/2026 11:34:00,230.75,229.21,230.10,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.21,14.98,86.37,0.00,61.54,4.29,1.93,0.00,196.45,11.98,78.19,0.00,13.14,1.92,-0.43,0.00,38.51,13.57,80.77,0.00,24.06,2.88,0.50,0.00,49.23
$PJCIFN2,26/01/2026 11:35:00,231.27,229.86,230.52,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.03,87.15,0.00,63.60,4.30,1.35,0.00,195.01,11.42,78.11,0.00,13.75,1.34,-1.02,0.00,36.27,12.97,80.74,0.00,25.11,2.63,0.35,0.00,47.77
$PJCIFN2,26/01/2026 11:36:00,231.27,229.21,230.39,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.97,86.47,0.00,62.20,4.29,1.93,0.00,194.31,11.97,78.74,0.00,13.76,1.92,-1.02,0.00,37.51,13.19,81.19,0.00,24.66,2.76,0.31,0.00,50.00
$PJCIFN2,26/01/2026 11:37:00,230.88,229.73,230.27,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.00,87.30,0.00,61.61,3.70,1.94,0.00,194.79,11.41,78.19,0.00,12.57,1.33,-1.02,0.00,36.21,12.96,80.75,0.00,24.49,2.45,0.36,0.00,47.57
$PJCIFN2,26/01/2026 11:38:00,230.75,229.34,230.14,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.40,86.56,0.00,69.89,3.71,1.93,0.00,194.95,11.42,78.37,0.00,14.34,1.33,-1.02,0.00,38.53,13.04,81.52,0.00,27.89,2.64,0.46,0.00,50.79
$PJCIFN2,26/01/2026 11:39:00,231.14,229.21,230.25,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.41,86.51,0.00,61.09,4.28,1.94,0.00,194.68,11.44,78.65,0.00,13.71,1.33,-1.02,0.00,36.29,13.09,81.42,0.00,24.42,2.68,0.53,0.00,46.96
$PJCIFN2,26/01/2026 11:40:00,230.50,228.96,229.78,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,13.78,99.08,0.00,63.07,4.28,1.93,0.00,194.58,10.81,79.06,0.00,13.76,1.33,-1.02,0.00,37.39,12.86,83.52,0.00,25.51,2.81,0.32,0.00,51.09
$PJCIFN2,26/01/2026 11:41:00,230.37,228.44,229.32,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.21,14.35,87.55,0.00,62.00,4.26,1.34,0.00,193.81,11.36,78.43,0.00,13.10,1.92,-0.43,0.00,37.24,12.98,81.70,0.00,23.90,2.85,0.43,0.00,47.89
$PJCIFN2,26/01/2026 11:42:00,230.24,228.31,229.39,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.33,87.94,0.00,62.83,4.27,1.92,0.00,193.49,10.20,79.61,0.00,12.52,1.33,-1.02,0.00,36.11,12.84,82.27,0.00,24.70,2.79,0.44,0.00,49.62
$PJCIFN2,26/01/2026 11:43:00,230.75,228.96,229.92,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,14.39,87.70,0.00,69.41,4.28,1.34,0.00,195.53,11.37,79.11,0.00,13.71,1.91,-0.43,0.00,36.76,13.05,82.23,0.00,27.52,2.69,0.46,0.00,48.04
$PJCIFN2,26/01/2026 11:44:00,230.50,228.70,229.70,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.37,87.60,0.00,61.54,4.28,1.93,0.00,193.81,11.37,79.70,0.00,13.69,1.33,-1.02,0.00,35.52,12.91,82.24,0.00,25.30,2.50,0.37,0.00,48.64
$PJCIFN2,26/01/2026 11:45:00,230.50,228.70,229.65,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.35,88.09,0.00,62.65,3.69,1.93,0.00,194.62,11.96,79.88,0.00,13.70,1.33,-0.43,0.00,37.33,12.85,82.87,0.00,25.08,2.77,0.55,0.00,47.97
$PJCIFN2,26/01/2026 11:46:00,230.11,228.44,229.49,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.21,14.34,88.09,0.00,60.72,3.69,1.93,0.00,193.92,11.33,79.65,0.00,13.68,1.33,-0.43,0.00,36.53,12.71,82.21,0.00,23.95,2.48,0.49,0.00,48.26
$PJCIFN2,26/01/2026 11:47:00,230.63,228.44,229.71,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,15.55,88.48,0.00,62.06,3.70,1.93,0.00,194.29,11.37,78.56,0.00,13.66,1.33,-1.02,0.00,36.25,13.11,82.82,0.00,24.93,2.71,0.39,0.00,48.76
$PJCIFN2,26/01/2026 11:48:00,230.63,228.57,229.74,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,14.34,87.70,0.00,63.94,3.70,1.34,0.00,192.38,11.35,79.06,0.00,13.69,0.74,-0.43,0.00,36.61,12.72,82.53,0.00,27.57,2.50,0.43,0.00,47.30
$PJCIFN2,26/01/2026 11:49:00,231.14,229.60,230.25,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.37,88.29,0.00,63.94,4.29,1.94,0.00,195.27,11.40,80.01,0.00,14.34,1.92,-0.43,0.00,38.00,13.09,82.91,0.00,25.20,2.63,0.57,0.00,46.21
$PJCIFN2,26/01/2026 11:50:00,231.40,229.34,230.54,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.41,87.99,0.00,72.49,4.29,1.93,0.00,194.53,11.40,79.51,0.00,13.76,1.34,-0.43,0.00,36.82,13.27,82.76,0.00,24.26,2.66,0.55,0.00,48.44
$PJCIFN2,26/01/2026 11:51:00,231.01,229.34,230.35,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.97,88.29,0.00,62.27,4.29,1.94,0.00,193.77,11.42,80.69,0.00,13.79,1.34,-1.02,0.00,36.88,13.07,83.21,0.00,25.43,2.66,0.57,0.00,45.36
$PJCIFN2,26/01/2026 11:52:00,231.78,229.47,230.58,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.20,15.00,99.09,0.00,61.72,4.29,1.94,0.00,194.31,12.00,79.92,0.00,13.74,1.92,-1.02,0.00,37.54,13.31,84.28,0.00,24.11,2.76,0.43,0.00,46.64
$PJCIFN2,26/01/2026 11:53:00,231.91,230.63,231.07,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.20,14.42,87.49,0.00,71.86,3.71,1.35,0.00,195.45,10.28,79.60,0.00,13.78,1.34,-1.02,0.00,35.76,12.86,82.71,0.00,27.83,2.52,0.48,0.00,46.15
$PJCIFN2,26/01/2026 11:54:00,232.04,229.47,230.84,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.06,88.34,0.00,61.82,3.73,1.93,0.00,196.85,11.97,79.05,0.00,13.74,1.92,-1.62,0.00,37.41,13.44,82.79,0.00,24.53,2.63,0.46,0.00,46.32
$PJCIFN2,26/01/2026 11:55:00,230.50,228.70,229.71,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,13.79,87.70,0.00,61.41,3.70,1.34,0.00,195.42,11.39,79.24,0.00,12.54,1.91,-1.02,0.00,36.13,12.75,81.87,0.00,23.90,2.68,0.46,0.00,44.80
$PJCIFN2,26/01/2026 11:56:00,230.63,228.57,229.49,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.32,88.24,0.00,62.62,4.26,1.93,0.00,194.29,11.95,78.65,0.00,13.69,1.33,-0.43,0.00,35.46,12.99,82.29,0.00,25.11,2.76,0.57,0.00,45.66
$PJCIFN2,26/01/2026 11:57:00,230.75,229.34,230.03,0.06,0.38,0.00,0.40,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.97,87.01,0.00,91.26,4.28,1.34,0.00,195.86,10.82,79.00,0.00,12.54,1.92,-1.02,0.00,37.29,13.09,81.76,0.00,24.71,2.71,0.38,0.00,45.81
$PJCIFN2,26/01/2026 11:58:00,231.27,229.08,229.84,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.21,14.92,86.91,0.00,76.22,4.27,1.35,0.00,196.23,10.80,77.60,0.00,13.75,1.33,-1.02,0.00,37.98,12.97,81.50,0.00,28.61,2.71,0.57,0.00,48.50
$PJCIFN2,26/01/2026 11:59:00,230.63,228.31,229.10,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,14.36,85.39,0.00,62.00,3.69,1.92,0.00,193.92,10.78,77.34,0.00,13.08,1.33,-0.43,0.00,36.61,12.77,80.65,0.00,23.84,2.51,0.46,0.00,46.16
$PJCIFN2,26/01/2026 12:00:00,230.75,228.83,229.57,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.92,85.39,0.00,61.96,4.27,1.34,0.00,194.58,11.36,77.39,0.00,13.11,1.92,-0.43,0.00,35.42,12.86,80.64,0.00,24.69,2.48,0.41,0.00,47.09
$PJCIFN2,26/01/2026 12:01:00,231.01,228.83,230.13,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.38,85.92,0.00,62.27,3.71,1.93,0.00,196.45,11.94,77.69,0.00,13.14,1.92,-1.02,0.00,36.76,13.12,80.80,0.00,24.58,2.66,0.43,0.00,45.94
$PJCIFN2,26/01/2026 12:02:00,231.01,228.83,229.98,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.98,86.21,0.00,61.41,3.69,1.93,0.00,194.25,11.37,77.47,0.00,13.15,0.74,-0.43,0.00,36.17,12.92,80.23,0.00,24.53,2.55,0.50,0.00,45.42
$PJCIFN2,26/01/2026 12:03:00,230.75,228.44,229.33,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,15.49,84.85,0.00,79.71,3.69,1.93,0.00,195.64,11.37,77.26,0.00,13.68,1.33,-1.61,0.00,36.72,13.26,80.36,0.00,27.82,2.75,0.33,0.00,46.21
$PJCIFN2,26/01/2026 12:04:00,230.37,228.57,229.45,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.36,97.64,0.00,61.44,3.69,2.51,0.00,193.88,11.40,76.80,0.00,13.08,1.33,-0.43,0.00,37.81,13.06,81.61,0.00,24.23,2.57,0.49,0.00,45.33
$PJCIFN2,26/01/2026 12:05:00,232.43,229.47,230.08,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.40,86.27,0.00,62.65,4.28,1.93,0.00,196.08,12.00,77.65,0.00,13.19,1.35,-1.02,0.00,37.41,13.43,80.59,0.00,26.00,2.79,0.51,0.00,45.76
$PJCIFN2,26/01/2026 12:06:00,230.63,228.96,229.75,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,13.78,85.09,0.00,78.16,3.69,1.93,0.00,194.84,11.39,76.93,0.00,13.71,1.33,-0.43,0.00,35.62,12.85,79.92,0.00,26.09,2.51,0.44,0.00,45.10
$PJCIFN2,26/01/2026 12:07:00,230.63,229.21,230.03,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.36,86.27,0.00,70.79,3.70,1.93,0.00,195.38,11.38,77.60,0.00,13.78,1.92,-1.02,0.00,39.14,12.78,80.44,0.00,25.84,2.75,0.45,0.00,46.19
$PJCIFN2,26/01/2026 12:08:00,230.37,228.57,229.32,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,13.75,84.85,0.00,80.75,3.69,1.93,0.00,194.14,10.77,76.84,0.00,13.69,1.91,-1.02,0.00,36.66,12.91,79.99,0.00,27.88,2.62,0.38,0.00,46.63
$PJCIFN2,26/01/2026 12:09:00,231.27,228.83,229.94,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.37,85.73,0.00,62.58,4.28,1.93,0.00,193.77,10.78,76.84,0.00,13.80,1.33,-1.02,0.00,36.01,12.55,80.20,0.00,25.00,2.48,0.52,0.00,44.85
$PJCIFN2,26/01/2026 12:10:00,231.53,229.73,230.75,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.03,86.11,0.00,63.46,4.30,1.94,0.00,197.37,12.04,77.36,0.00,13.77,1.92,-1.62,0.00,35.76,13.23,80.51,0.00,24.38,2.77,0.49,0.00,47.53
$PJCIFN2,26/01/2026 12:11:00,231.78,230.50,231.13,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.20,13.88,86.21,0.00,63.01,3.71,1.35,0.00,195.93,10.86,77.91,0.00,13.79,1.34,-1.02,0.00,35.76,12.66,80.48,0.00,25.64,2.62,0.41,0.00,46.45
$PJCIFN2,26/01/2026 12:12:00,231.40,228.96,230.25,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.41,86.18,0.00,62.31,3.71,1.35,0.00,194.36,11.46,78.19,0.00,13.76,1.92,-0.43,0.00,37.22,13.05,80.53,0.00,24.62,2.69,0.41,0.00,48.39
$PJCIFN2,26/01/2026 12:13:00,231.65,228.83,229.94,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.21,14.39,86.02,0.00,79.62,3.70,1.34,0.00,194.47,11.94,76.88,0.00,13.69,1.92,-1.02,0.00,36.07,12.93,80.30,0.00,28.43,2.67,0.26,0.00,48.25
$PJCIFN2,26/01/2026 12:14:00,231.78,229.73,230.91,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.61,85.92,0.00,62.90,3.72,1.93,0.00,196.63,11.99,77.31,0.00,13.79,1.92,-1.03,0.00,38.09,13.38,80.69,0.00,25.30,2.76,0.35,0.00,46.41
$PJCIFN2,26/01/2026 12:15:00,232.68,230.75,231.83,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,15.07,86.09,0.00,63.78,3.73,1.95,0.00,196.74,11.49,77.06,0.00,13.25,1.93,-1.03,0.00,37.66,13.13,80.68,0.00,24.30,2.59,0.47,0.00,45.99
$PJCIFN2,26/01/2026 12:16:00,232.68,230.88,231.69,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.05,98.78,0.00,62.62,4.32,1.95,0.00,198.03,12.08,78.08,0.00,13.83,1.35,-0.43,0.00,38.11,13.28,82.69,0.00,25.73,2.82,0.53,0.00,46.10
$PJCIFN2,26/01/2026 12:17:00,232.68,230.50,231.50,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,14.43,87.04,0.00,61.26,3.74,1.94,0.00,197.92,10.91,77.23,0.00,13.22,1.34,-1.02,0.00,37.58,12.92,80.53,0.00,24.05,2.53,0.45,0.00,45.99
$PJCIFN2,26/01/2026 12:18:00,232.81,230.88,231.87,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,14.50,85.71,0.00,80.93,3.72,1.35,0.00,198.36,11.51,77.70,0.00,13.90,0.75,-0.43,0.00,37.74,13.06,80.72,0.00,28.77,2.69,0.46,0.00,46.27
$PJCIFN2,26/01/2026 12:19:00,232.04,230.50,231.14,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,14.48,85.31,0.00,62.66,3.73,1.35,0.00,196.63,12.03,77.23,0.00,13.77,1.34,-0.43,0.00,36.35,13.22,80.35,0.00,24.00,2.60,0.45,0.00,46.00
$PJCIFN2,26/01/2026 12:20:00,231.91,230.63,231.22,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.44,86.40,0.00,62.52,4.30,1.94,0.00,196.74,11.45,77.48,0.00,14.41,1.34,-1.03,0.00,38.17,12.86,80.60,0.00,25.20,2.66,0.54,0.00,47.92
$PJCIFN2,26/01/2026 12:21:00,232.04,230.63,231.43,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.07,86.45,0.00,62.52,3.72,1.95,0.00,196.74,12.05,76.89,0.00,13.23,1.93,-1.03,0.00,37.58,13.41,80.61,0.00,25.31,2.74,0.51,0.00,46.45
$PJCIFN2,26/01/2026 12:22:00,231.78,230.37,231.00,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.43,87.54,0.00,63.04,4.30,1.35,0.00,197.33,10.85,76.89,0.00,13.78,1.34,-1.03,0.00,35.78,12.85,80.39,0.00,24.53,2.71,0.29,0.00,46.86
$PJCIFN2,26/01/2026 12:23:00,231.53,229.60,230.91,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.21,14.45,86.31,0.00,78.97,4.30,1.94,0.00,196.41,11.98,77.82,0.00,13.79,1.34,-0.43,0.00,37.54,13.31,80.79,0.00,28.02,2.87,0.47,0.00,47.75
$PJCIFN2,26/01/2026 12:24:00,232.04,230.37,230.96,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.45,86.21,0.00,62.27,4.30,1.94,0.00,194.05,11.44,77.73,0.00,13.82,0.75,-1.03,0.00,36.86,12.88,80.68,0.00,24.75,2.69,0.55,0.00,46.23
$PJCIFN2,26/01/2026 12:25:00,232.17,227.67,231.18,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.63,87.00,0.00,61.47,3.72,1.94,0.00,196.74,12.02,77.70,0.00,13.60,1.34,-1.03,0.00,37.56,13.22,80.99,0.00,24.73,2.70,0.46,0.00,46.82
$PJCIFN2,26/01/2026 12:26:00,231.40,230.11,230.77,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.44,85.71,0.00,64.64,3.71,1.94,0.00,194.48,10.84,77.91,0.00,13.20,1.34,-1.02,0.00,36.35,12.92,80.61,0.00,25.14,2.62,0.36,0.00,46.43
$PJCIFN2,26/01/2026 12:27:00,231.27,229.98,230.65,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.98,86.11,0.00,63.08,3.71,1.94,0.00,195.60,11.43,78.41,0.00,13.76,1.93,-1.02,0.00,35.72,13.37,81.29,0.00,24.75,2.92,0.46,0.00,45.83
$PJCIFN2,26/01/2026 12:28:00,231.53,230.11,230.86,0.06,0.42,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.20,14.41,98.02,0.00,82.43,4.30,1.94,0.00,196.52,11.45,77.91,0.00,13.22,1.92,-1.03,0.00,36.33,12.81,82.56,0.00,27.62,2.68,0.36,0.00,45.76
$PJCIFN2,26/01/2026 12:29:00,233.07,230.63,231.29,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.45,86.85,0.00,61.85,4.30,1.94,0.00,196.26,11.45,79.18,0.00,13.82,1.93,-1.03,0.00,37.51,13.25,82.07,0.00,24.71,2.80,0.30,0.00,46.31
$PJCIFN2,26/01/2026 12:30:00,231.91,229.98,230.91,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,14.43,87.40,0.00,61.82,3.71,1.94,0.00,196.08,12.02,77.95,0.00,13.21,1.34,-1.02,0.00,36.86,13.07,81.52,0.00,24.03,2.60,0.51,0.00,45.39
$PJCIFN2,26/01/2026 12:31:00,231.65,230.24,231.01,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.97,87.84,0.00,62.62,4.31,1.94,0.00,196.41,11.42,79.55,0.00,14.37,1.93,-1.02,0.00,36.37,12.97,82.40,0.00,25.87,2.81,0.55,0.00,46.54
$PJCIFN2,26/01/2026 12:32:00,232.30,230.63,231.47,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.05,87.59,0.00,61.99,4.31,1.94,0.00,196.96,12.05,79.31,0.00,13.24,1.93,-1.03,0.00,37.72,13.33,82.36,0.00,24.60,2.86,0.34,0.00,47.41
$PJCIFN2,26/01/2026 12:33:00,232.04,230.63,231.28,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,15.02,88.04,0.00,84.35,3.72,1.94,0.00,195.45,11.48,79.27,0.00,13.82,1.34,-0.43,0.00,35.86,12.99,82.41,0.00,27.96,2.55,0.43,0.00,47.98
$PJCIFN2,26/01/2026 12:34:00,233.07,230.75,231.45,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.64,88.17,0.00,61.92,3.74,1.36,0.00,196.26,12.64,80.23,0.00,13.81,1.93,-1.03,0.00,37.58,13.83,82.96,0.00,25.01,2.92,0.38,0.00,45.92
$PJCIFN2,26/01/2026 12:35:00,232.04,230.88,231.60,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.46,87.64,0.00,66.15,3.72,1.94,0.00,195.18,11.48,78.17,0.00,13.82,1.34,-0.43,0.00,36.43,12.77,82.31,0.00,25.34,2.33,0.46,0.00,48.46
$PJCIFN2,26/01/2026 12:36:00,232.30,230.50,231.56,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.50,88.23,0.00,62.20,4.33,1.94,0.00,197.33,11.49,79.82,0.00,14.40,1.34,-1.03,0.00,37.00,13.28,83.20,0.00,25.08,2.87,0.44,0.00,46.28
$PJCIFN2,26/01/2026 12:37:00,232.30,230.63,231.46,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.50,87.54,0.00,62.48,4.32,1.94,0.00,194.48,11.46,79.86,0.00,13.25,1.34,-1.03,0.00,36.41,13.02,82.72,0.00,25.27,2.58,0.40,0.00,45.28
$PJCIFN2,26/01/2026 12:38:00,232.81,229.98,231.26,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.20,14.50,89.08,0.00,81.84,3.73,1.95,0.00,195.07,11.42,80.28,0.00,14.38,1.34,-1.03,0.00,38.04,13.17,83.18,0.00,28.24,2.60,0.39,0.00,46.45
$PJCIFN2,26/01/2026 12:39:00,232.94,229.21,231.44,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.90,88.23,0.00,61.43,3.71,1.92,0.00,193.30,12.00,79.18,0.00,13.75,1.92,-1.02,0.00,36.98,13.22,82.94,0.00,24.55,2.57,0.55,0.00,45.81
$PJCIFN2,26/01/2026 12:40:00,232.04,230.37,231.40,0.06,0.43,0.00,0.29,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.20,14.49,100.56,0.00,65.97,4.30,1.35,0.00,194.64,10.87,79.82,0.00,14.41,1.34,-0.43,0.00,38.17,12.99,84.56,0.00,24.97,2.65,0.36,0.00,47.24
$PJCIFN2,26/01/2026 12:41:00,232.17,230.11,231.45,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,14.44,87.99,0.00,60.70,3.72,1.94,0.00,196.19,12.07,80.41,0.00,13.82,1.34,-1.03,0.00,37.56,13.05,83.01,0.00,24.09,2.55,0.40,0.00,46.22
$PJCIFN2,26/01/2026 12:42:00,232.04,221.76,230.98,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.55,87.89,0.00,63.42,3.72,1.94,0.00,194.90,10.85,78.76,0.00,13.77,1.93,-1.03,0.00,36.43,12.87,82.57,0.00,25.28,2.73,0.43,0.00,46.67
$PJCIFN2,26/01/2026 12:43:00,231.91,230.37,231.09,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.20,14.45,88.04,0.00,83.21,3.72,1.94,0.00,197.33,11.45,80.28,0.00,13.20,1.93,-1.02,0.00,38.11,13.28,82.61,0.00,27.28,2.73,0.50,0.00,46.85
$PJCIFN2,26/01/2026 12:44:00,232.30,223.56,231.01,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.45,88.09,0.00,62.45,3.72,1.94,0.00,193.83,11.09,75.39,0.00,13.22,1.30,-1.02,0.00,36.37,12.93,82.06,0.00,24.50,2.67,0.28,0.00,46.22
$PJCIFN2,26/01/2026 12:45:00,232.94,231.01,231.87,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.48,87.64,0.00,62.03,3.73,1.95,0.00,195.77,11.51,78.85,0.00,13.85,1.93,-0.43,0.00,38.74,13.26,82.56,0.00,24.89,2.79,0.55,0.00,48.78
$PJCIFN2,26/01/2026 12:46:00,232.43,230.50,231.50,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.48,87.79,0.00,61.82,3.73,1.35,0.00,196.15,11.44,79.18,0.00,13.81,1.34,-0.43,0.00,36.37,12.84,81.84,0.00,24.81,2.62,0.33,0.00,45.33
$PJCIFN2,26/01/2026 12:47:00,231.78,230.63,231.29,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.46,87.04,0.00,62.59,4.31,1.35,0.00,193.78,12.04,78.54,0.00,13.82,1.93,-1.03,0.00,38.15,13.20,82.04,0.00,25.32,2.75,0.43,0.00,47.43
$PJCIFN2,26/01/2026 12:48:00,232.30,230.37,231.29,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,14.47,88.58,0.00,81.48,3.71,1.94,0.00,195.77,11.44,78.63,0.00,13.24,1.93,-1.03,0.00,36.37,12.94,82.24,0.00,28.18,2.55,0.38,0.00,49.11
$PJCIFN2,26/01/2026 12:49:00,231.53,229.34,230.80,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.44,86.85,0.00,62.41,3.71,1.35,0.00,194.53,10.86,79.27,0.00,13.18,1.92,-0.43,0.00,36.31,12.95,82.47,0.00,24.44,2.70,0.51,0.00,50.41
$PJCIFN2,26/01/2026 12:50:00,231.27,229.60,230.42,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.21,14.41,86.71,0.00,62.90,3.71,1.93,0.00,194.68,10.82,78.24,0.00,13.75,1.34,-1.02,0.00,36.80,13.19,81.90,0.00,24.18,2.72,0.46,0.00,48.69
$PJCIFN2,26/01/2026 12:51:00,231.27,229.73,230.49,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.43,86.61,0.00,62.27,3.71,1.94,0.00,196.19,11.43,79.46,0.00,14.35,1.34,-1.02,0.00,36.27,13.01,82.01,0.00,24.78,2.63,0.52,0.00,48.06
$PJCIFN2,26/01/2026 12:52:00,231.78,230.11,230.86,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,15.02,97.43,0.00,61.82,3.70,1.35,0.00,196.41,11.45,78.46,0.00,12.61,1.34,-0.43,0.00,36.90,13.07,82.85,0.00,24.68,2.54,0.44,0.00,48.40
$PJCIFN2,26/01/2026 12:53:00,231.53,229.98,230.70,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.21,14.45,87.10,0.00,81.84,4.30,1.94,0.00,194.53,10.82,78.59,0.00,13.76,1.33,-0.43,0.00,37.43,12.58,81.33,0.00,27.71,2.47,0.44,0.00,48.40
$PJCIFN2,26/01/2026 12:54:00,231.53,229.86,230.71,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.21,14.40,86.56,0.00,63.49,4.30,1.93,0.00,194.75,11.44,77.69,0.00,13.17,1.34,-1.02,0.00,37.49,12.89,81.20,0.00,24.12,2.66,0.38,0.00,48.09
$PJCIFN2,26/01/2026 12:55:00,231.40,229.98,230.59,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.44,85.38,0.00,62.27,3.71,1.35,0.00,195.34,11.43,77.86,0.00,13.79,1.34,-0.43,0.00,36.84,12.66,80.77,0.00,25.32,2.55,0.43,0.00,49.92
$PJCIFN2,26/01/2026 12:56:00,231.01,229.73,230.38,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.41,85.28,0.00,62.24,4.30,1.93,0.00,194.31,12.00,77.78,0.00,13.77,1.92,-0.43,0.00,37.41,13.19,80.80,0.00,24.31,2.79,0.46,0.00,48.06
$PJCIFN2,26/01/2026 12:57:00,231.27,229.47,230.47,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.40,84.88,0.00,62.24,3.71,1.35,0.00,195.49,10.80,77.82,0.00,13.19,1.92,-0.43,0.00,36.23,12.64,80.46,0.00,26.35,2.53,0.35,0.00,50.57
$PJCIFN2,26/01/2026 12:58:00,232.04,229.98,230.81,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.44,85.43,0.00,79.47,4.30,1.93,0.00,196.78,11.48,78.08,0.00,14.39,1.34,-1.02,0.00,37.03,13.22,80.69,0.00,28.02,2.76,0.52,0.00,51.30
$PJCIFN2,26/01/2026 12:59:00,231.27,229.34,230.16,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.03,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.23,13.73,84.69,0.00,61.54,4.28,1.35,0.00,195.64,7.91,77.52,0.00,13.16,0.75,-0.43,0.00,34.02,12.27,79.96,0.00,25.10,2.31,0.39,0.00,53.73
$PJCIFN2,26/01/2026 13:00:00,231.53,229.60,230.69,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.04,86.32,0.00,61.85,3.72,1.94,0.00,196.74,11.40,77.69,0.00,13.79,1.92,-1.03,0.00,37.49,13.12,80.76,0.00,25.31,2.68,0.48,0.00,50.82
$PJCIFN2,26/01/2026 13:01:00,231.65,229.98,230.85,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,13.83,86.66,0.00,62.48,3.71,1.94,0.00,195.12,12.04,77.73,0.00,13.78,1.34,-1.02,0.00,36.37,12.91,80.21,0.00,24.22,2.61,0.39,0.00,52.81
$PJCIFN2,26/01/2026 13:02:00,231.27,228.96,230.57,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.44,85.66,0.00,62.38,4.31,1.94,0.00,195.71,11.39,77.78,0.00,13.72,1.34,-1.02,0.00,36.15,13.02,80.56,0.00,25.92,2.69,0.38,0.00,51.17
$PJCIFN2,26/01/2026 13:03:00,232.17,229.73,230.96,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,15.02,85.47,0.00,78.97,4.32,1.94,0.00,194.90,11.44,77.10,0.00,13.78,0.75,-0.43,0.00,37.47,13.36,80.52,0.00,28.26,2.53,0.45,0.00,51.15
$PJCIFN2,26/01/2026 13:04:00,231.65,229.98,231.05,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.45,98.89,0.00,64.23,4.30,1.35,0.00,196.30,10.87,76.72,0.00,14.39,1.34,-1.03,0.00,36.29,13.18,82.09,0.00,26.57,2.70,0.38,0.00,51.59
$PJCIFN2,26/01/2026 13:05:00,232.04,229.86,231.17,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.02,85.66,0.00,61.75,4.31,1.35,0.00,195.93,11.48,77.86,0.00,13.21,1.34,-0.43,0.00,37.60,13.21,80.47,0.00,24.43,2.71,0.43,0.00,51.81
$PJCIFN2,26/01/2026 13:06:00,232.17,228.57,231.07,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.32,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.57,87.10,0.00,61.26,4.29,1.94,0.00,195.71,8.40,74.15,0.00,13.72,1.32,-1.02,0.00,35.38,12.80,80.63,0.00,26.47,2.53,0.44,0.00,52.07
$PJCIFN2,26/01/2026 13:07:00,231.91,229.98,231.22,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.43,86.31,0.00,65.19,3.72,1.35,0.00,195.77,11.45,76.89,0.00,13.82,1.92,-0.43,0.00,37.58,12.92,80.75,0.00,26.13,2.64,0.41,0.00,53.43
$PJCIFN2,26/01/2026 13:08:00,231.78,230.11,231.15,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.46,86.35,0.00,80.20,3.72,1.35,0.00,195.71,11.46,77.44,0.00,13.81,1.34,-1.02,0.00,36.41,13.00,80.58,0.00,28.58,2.68,0.48,0.00,50.46
$PJCIFN2,26/01/2026 13:09:00,231.53,229.60,230.85,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.45,86.26,0.00,63.04,4.89,1.94,0.00,195.86,12.00,78.46,0.00,13.79,1.93,-1.03,0.00,38.04,13.33,80.94,0.00,25.15,2.94,0.44,0.00,53.86
$PJCIFN2,26/01/2026 13:10:00,231.78,229.73,230.83,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.43,86.26,0.00,61.16,3.71,1.94,0.00,195.12,10.85,77.52,0.00,14.37,1.92,-0.43,0.00,35.78,12.77,80.42,0.00,24.85,2.45,0.52,0.00,51.43
$PJCIFN2,26/01/2026 13:11:00,231.65,229.73,230.81,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.43,86.80,0.00,64.16,4.30,1.35,0.00,197.00,11.46,77.86,0.00,14.39,1.34,-1.02,0.00,38.09,13.34,81.11,0.00,25.22,2.85,0.49,0.00,54.18
$PJCIFN2,26/01/2026 13:12:00,231.78,229.98,230.93,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.41,86.45,0.00,62.48,3.72,1.35,0.00,195.23,11.44,77.78,0.00,13.77,1.34,-1.02,0.00,36.39,12.76,80.46,0.00,24.90,2.56,0.56,0.00,50.72
$PJCIFN2,26/01/2026 13:13:00,231.40,229.98,230.89,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.22,14.44,86.85,0.00,73.68,3.71,1.94,0.00,195.60,12.04,78.41,0.00,14.37,1.93,-0.43,0.00,36.90,13.17,81.43,0.00,28.90,2.56,0.43,0.00,50.85
$PJCIFN2,26/01/2026 13:14:00,231.27,229.86,230.75,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,15.00,86.21,0.00,61.19,3.71,1.35,0.00,195.38,12.04,77.99,0.00,13.73,1.34,-0.43,0.00,36.31,13.38,80.81,0.00,24.13,2.69,0.43,0.00,52.69
$PJCIFN2,26/01/2026 13:15:00,231.65,229.98,231.01,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.45,86.90,0.00,63.53,3.71,1.35,0.00,195.82,11.43,78.32,0.00,13.81,1.93,-1.02,0.00,38.13,13.20,81.22,0.00,25.27,2.65,0.48,0.00,51.96
$PJCIFN2,26/01/2026 13:16:00,232.17,230.11,231.02,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.02,98.50,0.00,61.82,3.72,1.94,0.00,196.41,12.03,78.92,0.00,13.79,1.93,-0.43,0.00,38.66,13.70,83.05,0.00,24.28,2.69,0.39,0.00,51.88
$PJCIFN2,26/01/2026 13:17:00,231.91,229.98,231.01,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.59,87.40,0.00,62.94,3.72,1.94,0.00,195.34,11.43,77.78,0.00,13.80,1.34,-1.02,0.00,36.33,13.09,81.63,0.00,25.68,2.59,0.38,0.00,51.93
$PJCIFN2,26/01/2026 13:18:00,232.04,229.98,231.00,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.25,15.04,88.23,0.00,76.60,4.30,1.35,0.00,198.14,11.44,77.99,0.00,14.38,1.93,-1.03,0.00,37.54,13.40,82.05,0.00,27.75,2.81,0.47,0.00,57.18
$PJCIFN2,26/01/2026 13:19:00,232.17,230.63,231.39,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,14.45,88.23,0.00,62.52,3.72,1.95,0.00,197.44,11.48,79.09,0.00,13.85,1.34,-1.03,0.00,36.43,13.01,82.24,0.00,24.59,2.55,0.38,0.00,58.68
$PJCIFN2,26/01/2026 13:20:00,233.33,230.24,231.36,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,15.05,88.23,0.00,61.85,4.31,1.94,0.00,195.45,12.04,79.69,0.00,13.82,1.34,-0.43,0.00,37.00,13.26,82.78,0.00,25.11,2.87,0.64,0.00,56.51
$PJCIFN2,26/01/2026 13:21:00,231.91,230.50,231.22,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.25,14.45,88.19,0.00,61.29,3.72,1.94,0.00,195.07,11.44,79.27,0.00,13.81,1.93,-1.03,0.00,37.54,13.08,82.36,0.00,24.21,2.68,0.43,0.00,58.76
$PJCIFN2,26/01/2026 13:22:00,232.17,230.37,231.29,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,15.06,88.58,0.00,62.38,3.72,1.35,0.00,196.85,11.46,79.60,0.00,13.83,1.34,-0.43,0.00,37.09,13.29,82.96,0.00,26.07,2.81,0.61,0.00,56.54
$PJCIFN2,26/01/2026 13:23:00,232.30,229.60,231.20,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.24,14.46,88.23,0.00,70.75,3.72,1.35,0.00,195.66,11.45,80.23,0.00,13.22,1.34,-0.43,0.00,37.00,13.10,82.85,0.00,26.85,2.59,0.50,0.00,56.44
$PJCIFN2,26/01/2026 13:24:00,232.04,230.63,231.18,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,14.48,88.63,0.00,63.04,4.30,1.94,0.00,196.74,11.47,80.41,0.00,14.44,0.75,-1.03,0.00,37.00,13.22,83.31,0.00,25.52,2.67,0.41,0.00,59.65
$PJCIFN2,26/01/2026 13:25:00,231.91,229.98,230.95,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,13.88,87.94,0.00,62.62,3.72,1.94,0.00,195.18,11.44,79.73,0.00,13.79,1.34,-1.02,0.00,37.51,12.90,82.98,0.00,24.80,2.52,0.48,0.00,56.71
$PJCIFN2,26/01/2026 13:26:00,231.78,229.98,230.93,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,14.45,88.48,0.00,62.76,3.72,1.35,0.00,196.26,12.02,79.69,0.00,14.38,1.34,-0.43,0.00,36.31,13.02,83.20,0.00,24.92,2.69,0.51,0.00,57.62
$PJCIFN2,26/01/2026 13:27:00,232.68,229.86,230.69,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.99,88.43,0.00,63.04,3.72,1.95,0.00,196.04,12.04,79.64,0.00,13.79,1.92,-0.43,0.00,37.47,13.48,83.15,0.00,24.49,2.79,0.51,0.00,56.45
$PJCIFN2,26/01/2026 13:28:00,232.04,229.86,230.88,0.06,0.44,0.00,0.30,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.23,15.03,101.58,0.00,68.82,3.71,1.35,0.00,194.75,12.00,79.91,0.00,13.80,1.93,-0.43,0.00,36.31,13.14,84.53,0.00,28.59,2.71,0.55,0.00,54.11
$PJCIFN2,26/01/2026 13:29:00,231.53,229.86,230.87,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.45,87.84,0.00,62.34,3.72,1.94,0.00,195.77,11.99,80.74,0.00,13.83,1.34,-1.03,0.00,39.16,13.50,83.22,0.00,24.79,2.65,0.47,0.00,56.15
$PJCIFN2,26/01/2026 13:30:00,231.78,230.11,231.04,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,14.45,88.48,0.00,61.89,3.71,1.35,0.00,194.64,11.44,79.05,0.00,13.79,1.34,-1.03,0.00,36.90,12.80,82.88,0.00,24.02,2.42,0.35,0.00,53.10
$PJCIFN2,26/01/2026 13:31:00,231.78,229.98,231.01,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.45,88.53,0.00,63.01,3.72,1.94,0.00,195.12,12.02,80.55,0.00,13.80,1.93,-1.03,0.00,38.11,13.27,83.16,0.00,25.39,2.73,0.46,0.00,56.01
$PJCIFN2,26/01/2026 13:32:00,232.30,230.11,231.21,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,15.02,88.09,0.00,61.92,4.31,1.35,0.00,196.41,11.45,79.18,0.00,13.76,1.93,-1.03,0.00,36.37,13.05,82.35,0.00,24.07,2.52,0.37,0.00,53.65
$PJCIFN2,26/01/2026 13:33:00,232.43,230.63,231.51,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.48,88.83,0.00,74.60,4.30,3.13,0.00,197.29,9.69,79.22,0.00,14.42,1.93,-1.03,0.00,37.03,13.05,82.85,0.00,28.84,2.72,0.63,0.00,54.29
$PJCIFN2,26/01/2026 13:34:00,232.30,230.37,231.37,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.24,14.49,87.20,0.00,62.48,3.73,1.35,0.00,195.56,11.48,78.59,0.00,13.22,1.34,-0.43,0.00,36.49,13.21,82.10,0.00,24.05,2.69,0.54,0.00,56.33
$PJCIFN2,26/01/2026 13:35:00,231.91,228.70,230.98,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.02,86.80,0.00,63.11,4.30,1.94,0.00,195.71,10.84,78.80,0.00,14.35,1.91,-1.03,0.00,36.96,12.87,81.94,0.00,25.12,2.73,0.41,0.00,53.26
$PJCIFN2,26/01/2026 13:36:00,232.04,230.24,231.17,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.47,86.71,0.00,62.52,4.31,1.95,0.00,196.96,10.85,78.50,0.00,13.77,1.93,-1.02,0.00,36.37,13.04,81.43,0.00,24.32,2.72,0.52,0.00,55.88
$PJCIFN2,26/01/2026 13:37:00,232.81,230.63,231.48,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.50,86.11,0.00,63.18,3.72,1.94,0.00,196.96,11.44,77.66,0.00,14.39,1.34,-0.44,0.00,36.43,13.00,81.43,0.00,24.73,2.59,0.47,0.00,54.68
$PJCIFN2,26/01/2026 13:38:00,232.43,230.50,231.40,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.24,14.45,86.80,0.00,73.55,4.30,1.35,0.00,195.66,12.07,78.54,0.00,13.81,1.93,-0.43,0.00,36.96,13.19,81.31,0.00,27.91,2.63,0.27,0.00,55.01
$PJCIFN2,26/01/2026 13:39:00,232.94,230.50,231.77,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.49,86.09,0.00,62.79,3.73,1.94,0.00,196.37,11.51,78.25,0.00,14.39,1.34,-1.03,0.00,37.58,13.01,81.09,0.00,24.59,2.55,0.45,0.00,55.22
$PJCIFN2,26/01/2026 13:40:00,233.45,230.88,232.09,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.55,98.08,0.00,62.16,4.32,1.95,0.00,197.07,12.09,77.40,0.00,13.85,1.93,-0.44,0.00,37.66,13.50,82.67,0.00,25.05,2.79,0.46,0.00,53.59
$PJCIFN2,26/01/2026 13:41:00,232.43,229.21,231.24,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.92,86.11,0.00,62.27,3.72,1.94,0.00,197.66,11.44,77.53,0.00,14.38,1.34,-1.62,0.00,36.88,13.01,80.64,0.00,25.28,2.47,0.43,0.00,55.95
$PJCIFN2,26/01/2026 13:42:00,231.27,229.60,230.61,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,15.02,85.97,0.00,62.97,4.30,1.93,0.00,196.45,12.03,77.82,0.00,13.78,1.92,-1.02,0.00,39.20,13.36,80.71,0.00,25.31,2.84,0.57,0.00,54.39
$PJCIFN2,26/01/2026 13:43:00,231.40,229.47,230.61,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,14.42,85.17,0.00,81.48,4.30,1.35,0.00,194.68,11.42,77.14,0.00,13.77,1.34,-1.02,0.00,36.88,12.80,80.06,0.00,27.18,2.56,0.47,0.00,52.01
$PJCIFN2,26/01/2026 13:44:00,231.27,229.73,230.69,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,15.58,86.07,0.00,62.90,4.29,1.93,0.00,195.86,11.41,77.91,0.00,13.82,1.33,-0.43,0.00,37.47,12.97,80.75,0.00,25.79,2.68,0.49,0.00,56.22
$PJCIFN2,26/01/2026 13:45:00,231.27,228.44,230.66,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,13.84,84.93,0.00,62.31,4.28,1.94,0.00,195.27,11.44,77.27,0.00,13.78,1.93,-1.02,0.00,37.45,12.90,79.98,0.00,23.98,2.66,0.58,0.00,53.25
$PJCIFN2,26/01/2026 13:46:00,231.65,229.98,230.64,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,13.81,86.21,0.00,61.96,3.71,1.35,0.00,196.78,11.43,77.78,0.00,13.78,1.34,-1.02,0.00,35.68,12.78,80.28,0.00,24.46,2.59,0.32,0.00,54.90
$PJCIFN2,26/01/2026 13:47:00,231.14,228.57,230.22,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,13.83,85.43,0.00,62.76,4.26,1.34,0.00,196.08,12.01,77.60,0.00,12.57,1.91,-0.43,0.00,37.39,13.14,80.33,0.00,24.64,2.67,0.42,0.00,53.43
$PJCIFN2,26/01/2026 13:48:00,230.75,228.83,229.86,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.24,13.81,84.74,0.00,81.84,3.68,1.93,0.00,194.73,11.36,76.88,0.00,13.79,1.34,-0.43,0.00,36.72,12.62,79.96,0.00,27.51,2.49,0.56,0.00,54.90
$PJCIFN2,26/01/2026 13:49:00,231.78,228.96,229.86,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.39,85.14,0.00,62.20,3.70,1.93,0.00,195.53,11.37,77.52,0.00,13.73,1.33,-0.43,0.00,37.92,13.03,80.34,0.00,24.93,2.67,0.40,0.00,53.61
$PJCIFN2,26/01/2026 13:50:00,231.53,228.83,230.12,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.36,84.83,0.00,64.78,3.70,1.93,0.00,193.88,11.38,75.87,0.00,13.15,1.92,-1.02,0.00,36.23,12.69,80.04,0.00,24.81,2.50,0.36,0.00,54.07
$PJCIFN2,26/01/2026 13:51:00,231.14,229.47,230.46,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.41,86.66,0.00,61.75,4.29,1.35,0.00,196.19,10.84,77.23,0.00,13.75,1.92,-1.03,0.00,36.86,13.09,80.50,0.00,25.20,2.81,0.47,0.00,54.69
$PJCIFN2,26/01/2026 13:52:00,231.78,229.60,230.51,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.41,97.15,0.00,61.61,3.70,1.94,0.00,195.97,11.41,77.69,0.00,13.19,1.92,-1.02,0.00,36.86,13.00,81.68,0.00,25.12,2.57,0.43,0.00,53.37
$PJCIFN2,26/01/2026 13:53:00,231.65,229.47,230.53,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,14.41,85.47,0.00,80.39,4.29,1.94,0.00,195.71,11.44,77.73,0.00,13.16,1.34,-1.02,0.00,37.39,13.08,80.65,0.00,28.50,2.72,0.52,0.00,54.03
$PJCIFN2,26/01/2026 13:54:00,231.01,229.21,230.10,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.42,84.98,0.00,60.99,3.70,1.93,0.00,195.06,11.38,76.88,0.00,14.28,1.33,-1.02,0.00,35.60,12.90,80.12,0.00,24.23,2.57,0.47,0.00,54.63
$PJCIFN2,26/01/2026 13:55:00,231.40,229.34,230.17,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.53,86.61,0.00,65.64,4.28,1.94,0.00,195.53,10.84,77.56,0.00,14.37,1.33,-0.43,0.00,36.41,13.01,80.46,0.00,25.65,2.65,0.35,0.00,53.62
$PJCIFN2,26/01/2026 13:56:00,230.75,229.08,229.97,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.24,14.39,87.06,0.00,73.69,3.70,1.34,0.00,195.16,11.41,76.29,0.00,13.75,1.92,-0.43,0.00,36.05,12.82,80.02,0.00,28.41,2.57,0.45,0.00,55.71
$PJCIFN2,26/01/2026 13:57:00,230.63,228.96,229.84,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.14,0.01,0.00,0.00,0.23,14.36,86.91,0.00,79.34,4.27,1.93,0.00,194.73,10.82,77.26,0.00,14.86,1.33,-0.43,0.00,35.58,12.77,80.37,0.00,32.54,2.67,0.42,0.00,52.55
$PJCIFN2,26/01/2026 13:58:00,230.24,228.83,229.60,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.24,14.36,85.87,0.00,80.21,4.29,1.34,0.00,195.53,11.37,77.39,0.00,14.29,1.92,-1.02,0.00,37.26,12.83,80.43,0.00,28.45,2.75,0.38,0.00,55.11
$PJCIFN2,26/01/2026 13:59:00,231.78,229.21,230.36,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.44,85.97,0.00,61.47,4.31,1.94,0.00,194.42,11.37,77.18,0.00,14.31,1.33,-1.02,0.00,36.15,12.81,80.27,0.00,24.87,2.67,0.34,0.00,52.81
$PJCIFN2,26/01/2026 14:00:00,232.43,230.63,231.47,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.45,86.14,0.00,63.18,3.71,1.35,0.00,197.99,12.06,77.36,0.00,13.23,1.34,-1.03,0.00,37.64,13.11,80.52,0.00,24.67,2.61,0.41,0.00,55.53
$PJCIFN2,26/01/2026 14:01:00,232.04,230.24,231.27,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.45,86.26,0.00,62.52,3.72,1.35,0.00,196.48,11.48,77.44,0.00,13.23,1.93,-0.43,0.00,35.80,12.95,80.46,0.00,24.36,2.66,0.43,0.00,53.23
$PJCIFN2,26/01/2026 14:02:00,230.75,229.47,230.23,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.38,86.07,0.00,63.35,4.29,1.93,0.00,196.45,11.43,77.10,0.00,13.76,1.34,-1.02,0.00,37.96,13.18,80.53,0.00,25.45,2.79,0.44,0.00,53.61
$PJCIFN2,26/01/2026 14:03:00,231.01,229.47,230.21,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,13.81,86.61,0.00,83.43,3.70,1.93,0.00,194.09,11.42,77.60,0.00,13.74,0.74,-0.43,0.00,35.68,12.82,80.16,0.00,27.19,2.47,0.46,0.00,53.76
$PJCIFN2,26/01/2026 14:04:00,232.17,229.73,230.63,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,15.60,98.39,0.00,61.75,4.30,1.93,0.00,196.19,12.04,78.46,0.00,14.34,1.34,-1.03,0.00,39.18,13.48,82.50,0.00,25.15,3.00,0.34,0.00,56.79
$PJCIFN2,26/01/2026 14:05:00,231.65,230.24,230.94,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.41,86.21,0.00,64.08,4.30,1.35,0.00,195.82,11.46,77.40,0.00,13.19,1.93,-0.43,0.00,37.51,13.14,80.64,0.00,24.72,2.63,0.54,0.00,53.69
$PJCIFN2,26/01/2026 14:06:00,231.65,229.34,230.71,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.24,14.97,86.66,0.00,69.53,3.72,1.94,0.00,197.15,11.99,77.95,0.00,14.35,1.34,-1.03,0.00,37.05,13.13,81.16,0.00,27.77,2.74,0.45,0.00,55.73
$PJCIFN2,26/01/2026 14:07:00,233.58,230.63,231.91,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.02,0.00,0.23,14.52,87.33,0.00,63.25,3.73,6.12,0.00,196.05,11.44,78.30,0.00,14.39,1.93,-0.43,0.00,37.07,13.38,81.06,0.00,26.89,2.69,4.52,0.00,53.37
$PJCIFN2,26/01/2026 14:08:00,233.07,230.88,231.93,0.06,0.38,0.00,0.36,0.02,0.23,0.00,0.85,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.19,0.00,0.24,14.52,87.19,0.00,83.53,3.73,53.13,0.00,196.85,11.49,78.72,0.00,14.42,1.93,5.51,0.00,37.00,12.99,81.56,0.00,28.69,2.70,44.15,0.00,56.36
$PJCIFN2,26/01/2026 14:09:00,234.35,230.24,233.03,0.06,0.38,0.00,0.27,0.02,0.22,0.00,0.86,0.05,0.34,0.00,0.06,0.01,0.18,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.20,0.00,0.23,15.19,87.70,0.00,62.51,4.34,51.77,0.00,198.98,12.13,79.29,0.00,13.35,1.93,42.08,0.00,36.71,13.48,81.75,0.00,24.54,2.84,47.17,0.00,53.69
$PJCIFN2,26/01/2026 14:10:00,233.58,230.63,232.91,0.06,0.37,0.00,0.27,0.02,0.22,0.00,0.85,0.04,0.34,0.00,0.06,0.00,0.18,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.20,0.00,0.25,14.56,86.93,0.00,62.27,4.34,52.14,0.00,197.68,9.66,78.37,0.00,13.94,0.75,40.88,0.00,37.31,12.95,81.79,0.00,24.93,2.54,45.66,0.00,57.46
$PJCIFN2,26/01/2026 14:11:00,234.10,230.63,232.59,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.86,0.05,0.34,0.00,0.06,0.01,0.18,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.21,0.00,0.23,14.61,88.13,0.00,62.30,4.34,52.77,0.00,198.43,12.12,78.67,0.00,13.91,1.93,42.46,0.00,37.72,13.38,82.52,0.00,25.06,2.82,48.13,0.00,54.11
$PJCIFN2,26/01/2026 14:12:00,234.23,230.88,232.03,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.85,0.05,0.34,0.00,0.06,0.01,0.18,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.20,0.00,0.24,13.92,87.38,0.00,62.09,4.33,52.53,0.00,196.80,11.49,78.98,0.00,13.86,1.35,42.30,0.00,36.53,12.91,82.25,0.00,25.12,2.54,46.68,0.00,54.92
$PJCIFN2,26/01/2026 14:13:00,232.68,229.73,231.70,0.06,0.38,0.00,0.35,0.02,0.23,0.00,0.86,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.21,0.00,0.24,15.10,88.23,0.00,80.84,4.31,53.07,0.00,197.66,11.48,79.36,0.00,13.85,1.94,43.58,0.00,36.47,13.15,82.93,0.00,28.01,2.77,49.78,0.00,56.16
$PJCIFN2,26/01/2026 14:14:00,232.17,230.50,231.40,0.06,0.38,0.00,0.27,0.02,0.21,0.00,0.86,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.19,0.00,0.23,14.47,88.09,0.00,61.82,3.73,48.77,0.00,198.14,11.46,79.27,0.00,13.81,1.34,42.82,0.00,36.39,12.85,82.19,0.00,23.82,2.56,44.90,0.00,54.33
$PJCIFN2,26/01/2026 14:15:00,233.07,228.96,231.73,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.85,0.05,0.34,0.00,0.06,0.01,0.18,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.21,0.00,0.23,14.51,87.64,0.00,61.57,3.73,52.59,0.00,194.58,11.39,80.00,0.00,13.85,1.34,42.46,0.00,36.96,13.15,82.79,0.00,24.90,2.62,49.31,0.00,53.54
$PJCIFN2,26/01/2026 14:16:00,232.81,231.27,232.20,0.06,0.43,0.00,0.27,0.02,0.22,0.00,0.85,0.05,0.34,0.00,0.06,0.01,0.18,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.20,0.00,0.24,14.51,100.30,0.00,61.60,4.93,51.54,0.00,196.80,12.09,78.89,0.00,13.25,1.94,42.46,0.00,38.26,13.23,84.36,0.00,24.11,2.79,46.28,0.00,56.75
$PJCIFN2,26/01/2026 14:17:00,234.35,228.44,231.99,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.86,0.05,0.34,0.00,0.06,0.01,0.18,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.20,0.00,0.23,14.44,88.53,0.00,62.83,3.75,53.90,0.00,198.98,10.95,79.64,0.00,13.89,1.35,41.25,0.00,35.92,12.85,82.84,0.00,25.03,2.57,47.24,0.00,53.67
$PJCIFN2,26/01/2026 14:18:00,234.35,229.34,231.69,0.06,0.38,0.00,0.35,0.02,0.23,0.00,0.85,0.05,0.34,0.00,0.06,0.01,0.18,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.20,0.00,0.23,14.55,89.17,0.00,80.78,4.33,53.25,0.00,195.71,10.86,79.60,0.00,14.29,1.33,42.53,0.00,36.39,13.12,82.86,0.00,28.00,2.78,47.42,0.00,53.31
$PJCIFN2,26/01/2026 14:19:00,234.48,229.08,231.42,0.06,0.38,0.00,0.28,0.02,0.23,0.00,0.85,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.21,0.00,0.22,15.03,89.31,0.00,64.33,4.30,53.01,0.00,196.04,12.14,80.31,0.00,13.75,1.92,43.18,0.00,37.45,13.41,83.30,0.00,24.81,2.77,49.46,0.00,51.30
$PJCIFN2,26/01/2026 14:20:00,234.35,229.60,231.54,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.86,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.20,0.00,0.23,14.46,89.13,0.00,61.24,4.34,52.80,0.00,196.89,11.44,79.55,0.00,13.83,1.92,42.77,0.00,36.72,13.12,82.95,0.00,24.23,2.77,46.91,0.00,53.39
$PJCIFN2,26/01/2026 14:21:00,233.45,229.34,231.35,0.06,0.38,0.00,0.28,0.02,0.23,0.00,0.85,0.05,0.34,0.00,0.06,0.01,0.18,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.21,0.00,0.22,14.53,88.98,0.00,63.17,3.74,53.61,0.00,195.71,10.84,79.86,0.00,13.76,1.34,42.30,0.00,36.74,13.08,83.18,0.00,24.85,2.61,48.84,0.00,51.40
$PJCIFN2,26/01/2026 14:22:00,233.20,229.21,230.94,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.85,0.05,0.34,0.00,0.06,0.01,0.18,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.21,0.00,0.23,14.37,88.68,0.00,61.68,3.73,53.78,0.00,194.58,11.37,80.17,0.00,13.29,1.33,42.61,0.00,36.29,12.92,83.03,0.00,24.99,2.56,48.03,0.00,53.16
$PJCIFN2,26/01/2026 14:23:00,233.07,229.21,231.22,0.06,0.38,0.00,0.34,0.02,0.23,0.00,0.85,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.21,0.00,0.22,15.07,89.17,0.00,79.39,3.73,53.78,0.00,194.95,11.43,78.41,0.00,14.36,1.35,42.77,0.00,36.78,12.92,83.05,0.00,28.28,2.66,49.20,0.00,51.39
$PJCIFN2,26/01/2026 14:24:00,233.07,229.60,231.05,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.85,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.21,0.00,0.22,13.94,88.09,0.00,62.31,4.29,54.40,0.00,195.86,12.01,78.83,0.00,13.22,1.92,43.29,0.00,36.55,13.04,82.81,0.00,24.56,2.71,49.24,0.00,50.59
$PJCIFN2,26/01/2026 14:25:00,233.33,229.21,230.90,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.86,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.21,0.00,0.22,14.52,89.12,0.00,62.83,3.70,54.28,0.00,196.23,12.00,78.50,0.00,13.76,1.33,42.77,0.00,36.29,13.17,82.52,0.00,25.08,2.67,48.67,0.00,50.39
$PJCIFN2,26/01/2026 14:26:00,233.58,228.44,230.68,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.85,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.21,0.00,0.23,14.53,87.62,0.00,61.30,4.29,53.19,0.00,194.58,12.01,79.44,0.00,13.75,1.35,43.11,0.00,37.17,13.31,82.40,0.00,24.45,2.80,48.50,0.00,53.42
$PJCIFN2,26/01/2026 14:27:00,233.20,228.44,230.96,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.85,0.05,0.33,0.00,0.06,0.01,0.19,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.22,0.00,0.22,13.94,87.09,0.00,62.87,3.72,54.11,0.00,196.80,11.41,77.40,0.00,13.24,1.33,44.28,0.00,37.24,13.01,82.13,0.00,24.64,2.52,49.84,0.00,50.66
$PJCIFN2,26/01/2026 14:28:00,232.94,229.34,230.29,0.06,0.43,0.00,0.33,0.02,0.23,0.00,0.85,0.05,0.34,0.00,0.06,0.01,0.17,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.21,0.00,0.23,14.39,98.23,0.00,76.39,3.71,52.75,0.00,195.27,11.99,78.56,0.00,13.76,1.92,39.68,0.00,37.87,13.32,83.04,0.00,28.27,2.81,49.26,0.00,53.96
$PJCIFN2,26/01/2026 14:29:00,233.58,224.46,230.16,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.85,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.21,0.00,0.22,14.50,87.29,0.00,62.20,4.28,54.32,0.00,194.68,11.71,78.00,0.00,13.13,1.33,44.42,0.00,36.74,13.07,81.00,0.00,24.28,2.63,48.35,0.00,50.23
$PJCIFN2,26/01/2026 14:30:00,233.20,222.79,229.93,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.85,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.22,0.00,0.23,14.38,86.56,0.00,62.76,4.28,53.90,0.00,196.52,11.23,77.42,0.00,14.31,1.89,42.01,0.00,37.03,13.03,81.06,0.00,24.52,2.71,49.44,0.00,53.59
$PJCIFN2,26/01/2026 14:31:00,233.20,229.21,230.23,0.06,0.37,0.00,0.27,0.02,0.22,0.00,0.86,0.05,0.34,0.00,0.06,0.01,0.18,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.19,0.00,0.22,14.41,86.19,0.00,62.13,4.28,51.03,0.00,197.04,12.00,77.65,0.00,13.16,1.35,41.47,0.00,35.66,13.22,80.68,0.00,24.23,2.73,44.86,0.00,51.64
$PJCIFN2,26/01/2026 14:32:00,233.71,225.49,229.85,0.06,0.37,0.00,0.27,0.02,0.22,0.00,0.84,0.05,0.33,0.00,0.06,0.01,0.17,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.20,0.00,0.22,14.59,85.97,0.00,62.10,4.35,51.48,0.00,190.54,10.83,77.18,0.00,14.32,1.31,38.59,0.00,36.88,12.81,80.71,0.00,24.81,2.51,45.99,0.00,50.82
$PJCIFN2,26/01/2026 14:33:00,230.37,229.08,229.95,0.06,0.37,0.00,0.33,0.02,0.22,0.00,0.84,0.05,0.33,0.00,0.06,0.01,0.19,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.20,0.00,0.22,14.38,85.19,0.00,75.12,4.28,49.79,0.00,194.20,11.98,76.29,0.00,14.31,1.33,43.84,0.00,37.90,13.29,80.46,0.00,28.51,2.69,46.78,0.00,50.69
$PJCIFN2,26/01/2026 14:34:00,230.88,229.86,230.33,0.06,0.37,0.00,0.28,0.02,0.23,0.00,0.85,0.05,0.34,0.00,0.06,0.01,0.18,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.21,0.00,0.22,14.40,85.87,0.00,63.39,4.30,52.86,0.00,195.49,10.84,77.56,0.00,14.35,1.33,40.98,0.00,36.25,12.84,80.63,0.00,25.06,2.67,48.04,0.00,51.17
$PJCIFN2,26/01/2026 14:35:00,233.33,226.38,229.88,0.06,0.37,0.00,0.27,0.02,0.22,0.00,0.85,0.05,0.33,0.00,0.06,0.01,0.18,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.21,0.00,0.22,14.99,85.30,0.00,61.36,3.74,51.97,0.00,194.95,10.97,76.88,0.00,13.14,1.89,42.61,0.00,37.91,13.11,80.40,0.00,24.39,2.71,47.65,0.00,51.53
$PJCIFN2,26/01/2026 14:36:00,230.37,229.08,229.91,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.85,0.05,0.33,0.00,0.06,0.01,0.18,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.20,0.00,0.23,14.35,85.68,0.00,61.51,3.70,52.69,0.00,194.73,11.37,76.46,0.00,14.34,1.33,40.29,0.00,36.15,12.75,80.21,0.00,24.81,2.59,46.03,0.00,52.59
$PJCIFN2,26/01/2026 14:37:00,234.48,226.13,229.98,0.06,0.38,0.00,0.28,0.02,0.23,0.00,0.85,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.21,0.00,0.22,14.39,86.47,0.00,65.22,4.29,52.13,0.00,195.38,11.27,77.69,0.00,13.76,1.34,42.70,0.00,36.35,13.04,80.39,0.00,24.80,2.67,48.20,0.00,50.57
$PJCIFN2,26/01/2026 14:38:00,230.75,229.60,230.13,0.06,0.37,0.00,0.31,0.02,0.21,0.00,0.85,0.05,0.34,0.00,0.06,0.01,0.14,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.18,0.00,0.23,14.37,85.97,0.00,70.48,3.70,48.05,0.00,195.75,11.40,77.47,0.00,13.75,1.33,32.05,0.00,36.19,12.74,80.25,0.00,28.06,2.61,40.72,0.00,53.83
$PJCIFN2,26/01/2026 14:39:00,230.88,229.86,230.35,0.06,0.37,0.00,0.28,0.02,0.17,0.00,0.85,0.05,0.34,0.00,0.06,0.01,0.11,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.14,0.00,0.22,14.41,85.33,0.00,63.42,3.71,39.75,0.00,195.60,12.02,77.73,0.00,13.15,1.92,26.19,0.00,37.35,13.33,80.48,0.00,24.84,2.70,32.49,0.00,50.75
$PJCIFN2,26/01/2026 14:40:00,234.48,224.07,230.38,0.06,0.42,0.00,0.26,0.02,0.13,0.00,0.84,0.05,0.33,0.00,0.06,0.01,0.08,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.10,0.00,0.23,14.42,97.91,0.00,60.80,4.30,30.06,0.00,194.64,11.28,77.10,0.00,13.58,1.33,19.06,0.00,36.21,12.62,81.49,0.00,24.32,2.46,22.80,0.00,52.42
$PJCIFN2,26/01/2026 14:41:00,231.27,229.98,230.72,0.06,0.37,0.00,0.27,0.02,0.10,0.00,0.85,0.05,0.34,0.00,0.06,0.01,0.08,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.09,0.00,0.22,15.01,85.52,0.00,62.34,3.71,23.86,0.00,196.04,12.00,77.82,0.00,13.17,1.92,17.30,0.00,38.63,13.21,80.55,0.00,25.08,2.81,21.16,0.00,51.64
$PJCIFN2,26/01/2026 14:42:00,233.84,226.13,230.61,0.07,0.37,0.00,0.27,0.02,0.09,0.00,0.85,0.04,0.33,0.00,0.06,0.01,0.06,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.07,0.00,0.22,15.42,84.79,0.00,62.97,3.75,20.07,0.00,195.49,10.20,77.27,0.00,13.76,1.34,12.96,0.00,37.11,13.09,80.41,0.00,24.66,2.59,16.29,0.00,51.22
$PJCIFN2,26/01/2026 14:43:00,232.55,229.60,230.88,0.06,0.37,0.00,0.28,0.02,0.08,0.00,0.85,0.05,0.33,0.00,0.06,0.01,0.05,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.06,0.00,0.22,14.45,86.16,0.00,64.71,4.31,17.37,0.00,197.68,11.44,77.27,0.00,14.39,1.93,12.60,0.00,37.00,13.01,80.77,0.00,28.52,2.85,14.78,0.00,51.16
$PJCIFN2,26/01/2026 14:44:00,232.17,230.63,231.44,0.06,0.37,0.00,0.28,0.02,0.07,0.00,0.85,0.05,0.34,0.00,0.06,0.01,0.05,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.06,0.00,0.22,15.09,86.26,0.00,64.30,4.90,16.18,0.00,196.10,12.08,78.08,0.00,13.80,1.34,11.44,0.00,37.60,13.28,80.55,0.00,24.73,2.77,12.91,0.00,52.05
$PJCIFN2,26/01/2026 14:45:00,233.97,226.77,231.32,0.07,0.37,0.00,0.27,0.02,0.07,0.00,0.85,0.05,0.33,0.00,0.06,0.01,0.04,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.05,0.00,0.22,16.08,85.86,0.00,62.13,4.35,15.45,0.00,198.05,11.87,77.34,0.00,14.40,1.34,10.09,0.00,36.41,13.08,80.64,0.00,25.21,2.60,11.89,0.00,51.77
$PJCIFN2,26/01/2026 14:46:00,233.58,230.50,231.57,0.06,0.38,0.00,0.27,0.02,0.06,0.00,0.86,0.05,0.34,0.00,0.06,0.01,0.04,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.05,0.00,0.23,14.49,86.90,0.00,61.43,3.72,13.25,0.00,197.44,11.48,78.08,0.00,13.24,1.34,9.07,0.00,38.17,13.36,80.73,0.00,24.85,2.75,11.01,0.00,53.87
$PJCIFN2,26/01/2026 14:47:00,232.55,230.63,231.70,0.06,0.37,0.00,0.27,0.02,0.05,0.00,0.85,0.05,0.33,0.00,0.06,0.01,0.03,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.04,0.00,0.22,14.50,86.31,0.00,62.73,4.32,12.08,0.00,196.04,11.48,77.57,0.00,13.82,1.34,7.90,0.00,36.39,12.89,80.52,0.00,25.10,2.63,10.07,0.00,50.04
$PJCIFN2,26/01/2026 14:48:00,232.43,230.63,231.65,0.06,0.38,0.00,0.27,0.02,0.05,0.00,0.86,0.05,0.33,0.00,0.06,0.01,0.03,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.04,0.00,0.25,15.07,87.04,0.00,63.18,3.73,12.06,0.00,197.81,12.08,77.53,0.00,13.86,1.34,7.89,0.00,36.98,13.23,80.98,0.00,29.22,2.78,10.34,0.00,56.90
$PJCIFN2,26/01/2026 14:49:00,232.55,230.11,231.23,0.06,0.37,0.00,0.27,0.02,0.05,0.00,0.85,0.05,0.33,0.00,0.06,0.01,0.03,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.04,0.00,0.23,14.49,86.26,0.00,61.29,4.31,11.45,0.00,196.04,11.42,77.44,0.00,13.80,1.34,6.66,0.00,37.60,12.92,80.49,0.00,25.59,2.66,9.05,0.00,53.96
$PJCIFN2,26/01/2026 14:50:00,233.33,225.49,230.73,0.06,0.38,0.00,0.27,0.02,0.05,0.00,0.85,0.05,0.33,0.00,0.06,0.01,0.03,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.04,0.00,0.24,14.42,87.49,0.00,62.45,3.72,11.44,0.00,195.82,11.82,77.31,0.00,14.36,1.34,7.87,0.00,36.64,13.23,80.82,0.00,25.48,2.75,9.70,0.00,56.24
$PJCIFN2,26/01/2026 14:51:00,234.61,227.03,230.34,0.06,0.38,0.00,0.27,0.02,0.05,0.00,0.86,0.05,0.34,0.00,0.06,0.01,0.03,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.04,0.00,0.23,14.40,85.87,0.00,62.20,4.29,10.78,0.00,196.12,11.41,77.69,0.00,14.29,1.33,7.25,0.00,36.82,12.99,80.43,0.00,24.72,2.61,8.80,0.00,53.35
$PJCIFN2,26/01/2026 14:52:00,230.88,229.21,230.29,0.06,0.42,0.00,0.27,0.02,0.05,0.00,0.85,0.05,0.34,0.00,0.06,0.01,0.03,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.04,0.00,0.25,14.41,97.21,0.00,62.24,4.28,11.37,0.00,195.86,11.43,78.28,0.00,13.75,1.92,7.25,0.00,38.57,13.20,82.25,0.00,25.03,2.82,9.59,0.00,56.44
$PJCIFN2,26/01/2026 14:53:00,232.17,228.83,230.14,0.06,0.37,0.00,0.28,0.02,0.04,0.00,0.85,0.05,0.34,0.00,0.06,0.01,0.03,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.04,0.00,0.24,14.42,85.87,0.00,63.66,4.29,10.23,0.00,195.42,11.39,77.47,0.00,13.72,1.91,6.07,0.00,35.64,12.92,80.44,0.00,27.99,2.60,8.45,0.00,55.47
$PJCIFN2,26/01/2026 14:54:00,231.91,229.21,230.38,0.06,0.38,0.00,0.27,0.02,0.05,0.00,0.85,0.05,0.34,0.00,0.06,0.01,0.03,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.04,0.00,0.24,14.98,86.80,0.00,62.45,4.29,10.81,0.00,195.16,11.42,78.74,0.00,14.35,1.92,7.26,0.00,39.82,13.34,81.54,0.00,25.41,2.91,9.34,0.00,54.58
$PJCIFN2,26/01/2026 14:55:00,233.71,228.96,230.85,0.06,0.38,0.00,0.27,0.02,0.04,0.00,0.85,0.05,0.34,0.00,0.05,0.01,0.03,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.04,0.00,0.23,14.96,87.25,0.00,61.79,4.31,10.22,0.00,196.19,12.01,78.24,0.00,11.99,1.33,6.66,0.00,36.94,13.17,81.10,0.00,24.47,2.60,8.40,0.00,54.02
$PJCIFN2,26/01/2026 14:56:00,234.35,228.96,230.83,0.06,0.38,0.00,0.27,0.02,0.05,0.00,0.86,0.05,0.34,0.00,0.06,0.01,0.03,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.04,0.00,0.24,14.53,87.25,0.00,62.31,4.33,10.77,0.00,199.36,10.99,79.09,0.00,14.35,1.34,7.25,0.00,36.88,13.19,81.86,0.00,26.08,2.79,8.86,0.00,54.58
$PJCIFN2,26/01/2026 14:57:00,234.87,228.70,231.02,0.06,0.38,0.00,0.36,0.02,0.04,0.00,0.86,0.05,0.34,0.00,0.06,0.01,0.03,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.04,0.00,0.23,14.66,87.40,0.00,81.98,4.34,10.25,0.00,199.80,11.93,78.37,0.00,13.30,1.92,6.14,0.00,36.25,13.18,81.63,0.00,24.88,2.76,8.12,0.00,53.54
$PJCIFN2,26/01/2026 14:58:00,232.81,228.96,230.34,0.06,0.38,0.00,0.31,0.02,0.04,0.00,0.87,0.05,0.34,0.00,0.06,0.01,0.03,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.04,0.00,0.23,14.53,88.19,0.00,70.48,3.74,10.32,0.00,199.59,11.35,78.78,0.00,14.90,1.34,6.65,0.00,37.79,12.99,82.24,0.00,29.03,2.66,8.44,0.00,53.34
$PJCIFN2,26/01/2026 14:59:00,232.43,229.08,230.13,0.06,0.38,0.00,0.28,0.02,0.04,0.00,0.85,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.04,0.00,0.22,14.39,87.70,0.00,64.08,3.70,9.62,0.00,195.53,11.48,79.33,0.00,13.17,1.33,5.51,0.00,37.17,13.27,82.30,0.00,24.25,2.70,8.21,0.00,51.48
$PJCIFN2,26/01/2026 15:00:00,232.17,229.73,230.37,0.06,0.38,0.00,0.26,0.02,0.04,0.00,0.86,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.03,0.00,0.23,14.40,87.70,0.00,60.43,3.70,10.19,0.00,196.78,11.41,78.89,0.00,13.75,1.33,5.48,0.00,35.64,12.60,82.12,0.00,24.50,2.58,7.50,0.00,53.24
$PJCIFN2,26/01/2026 15:01:00,233.33,229.98,231.10,0.06,0.39,0.00,0.27,0.02,0.04,0.00,0.85,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.04,0.00,0.22,14.98,89.08,0.00,62.45,4.29,10.22,0.00,196.04,10.83,79.75,0.00,13.84,1.93,5.49,0.00,37.85,13.19,82.84,0.00,24.64,2.67,8.25,0.00,51.28
$PJCIFN2,26/01/2026 15:02:00,232.68,229.60,230.54,0.06,0.38,0.00,0.27,0.02,0.04,0.00,0.85,0.05,0.34,0.00,0.06,0.01,0.03,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.23,14.42,87.06,0.00,61.09,4.87,10.19,0.00,195.71,11.39,78.46,0.00,13.22,1.92,6.07,0.00,36.25,12.99,82.49,0.00,24.91,2.57,7.69,0.00,53.06
$PJCIFN2,26/01/2026 15:03:00,230.88,228.83,230.04,0.07,0.38,0.00,0.34,0.02,0.04,0.00,0.85,0.05,0.35,0.00,0.06,0.01,0.03,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.04,0.00,0.23,16.11,88.24,0.00,79.21,4.29,9.64,0.00,195.86,11.98,79.79,0.00,13.71,1.92,6.63,0.00,37.39,13.22,83.06,0.00,28.42,2.91,8.13,0.00,53.74
$PJCIFN2,26/01/2026 15:04:00,233.33,229.08,229.95,0.06,0.43,0.00,0.27,0.02,0.21,0.00,0.85,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.16,0.06,0.37,0.00,0.10,0.01,0.04,0.00,0.22,14.37,99.83,0.00,61.02,3.70,47.32,0.00,194.47,11.38,79.83,0.00,13.72,1.33,5.46,0.00,36.11,12.82,84.15,0.00,24.09,2.42,8.63,0.00,50.48
$PJCIFN2,26/01/2026 15:05:00,232.81,228.31,230.21,0.06,0.39,0.00,0.27,0.02,0.22,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.22,14.94,88.88,0.00,62.94,4.29,50.36,0.00,193.77,11.99,79.93,0.00,14.27,1.92,-0.43,0.00,36.21,13.41,83.32,0.00,25.84,2.79,6.49,0.00,51.53
$PJCIFN2,26/01/2026 15:06:00,233.33,228.06,230.17,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.57,88.63,0.00,81.57,4.29,1.93,0.00,195.75,10.83,79.42,0.00,13.69,1.33,-1.03,0.00,35.98,12.88,82.97,0.00,26.18,2.62,0.35,0.00,50.51
$PJCIFN2,26/01/2026 15:07:00,232.81,229.08,230.43,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.52,88.29,0.00,65.63,4.32,1.35,0.00,194.79,12.00,78.65,0.00,13.89,0.74,-0.43,0.00,37.43,13.21,83.22,0.00,27.03,2.73,0.34,0.00,51.12
$PJCIFN2,26/01/2026 15:08:00,233.07,229.47,230.37,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.45,88.24,0.00,79.34,4.29,1.34,0.00,194.20,11.40,80.19,0.00,13.12,1.34,-1.02,0.00,37.39,13.24,83.05,0.00,27.79,2.66,0.16,0.00,52.24
$PJCIFN2,26/01/2026 15:09:00,232.30,228.57,230.45,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.49,88.04,0.00,63.42,4.31,1.92,0.00,199.25,12.00,80.83,0.00,13.73,1.32,-1.03,0.00,37.29,13.13,83.31,0.00,25.29,2.70,0.37,0.00,51.47
$PJCIFN2,26/01/2026 15:10:00,233.20,228.06,229.45,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.34,88.63,0.00,61.41,4.87,1.34,0.00,194.62,11.95,79.88,0.00,13.08,1.92,-1.02,0.00,36.76,13.30,83.06,0.00,24.23,2.88,0.17,0.00,52.88
$PJCIFN2,26/01/2026 15:11:00,230.24,228.57,229.28,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.88,88.97,0.00,62.41,3.69,1.34,0.00,193.23,10.78,80.24,0.00,14.87,1.91,-1.02,0.00,37.18,12.84,83.13,0.00,25.08,2.73,0.21,0.00,50.67
$PJCIFN2,26/01/2026 15:12:00,231.65,228.44,229.25,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,13.74,87.35,0.00,62.03,3.69,1.34,0.00,194.62,11.94,79.20,0.00,13.11,1.91,-1.02,0.00,35.46,13.03,82.60,0.00,24.33,2.81,0.10,0.00,53.44
$PJCIFN2,26/01/2026 15:13:00,231.27,228.06,228.86,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.29,87.65,0.00,80.48,4.27,1.34,0.00,193.27,11.32,78.56,0.00,13.66,1.33,-1.02,0.00,34.34,12.74,82.33,0.00,27.37,2.71,0.25,0.00,52.41
$PJCIFN2,26/01/2026 15:14:00,233.33,227.41,229.51,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.38,87.70,0.00,61.79,3.70,1.34,0.00,194.68,11.33,78.65,0.00,13.73,1.33,-1.04,0.00,36.74,13.09,82.35,0.00,25.33,2.69,0.21,0.00,51.47
$PJCIFN2,26/01/2026 15:15:00,233.20,227.80,229.76,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.37,87.30,0.00,61.44,3.70,1.34,0.00,194.97,11.37,78.70,0.00,13.73,1.35,-1.02,0.00,33.85,12.98,81.96,0.00,24.59,2.60,0.26,0.00,52.22
$PJCIFN2,26/01/2026 15:16:00,232.55,227.41,229.83,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.02,98.65,0.00,63.28,3.73,1.34,0.00,195.60,11.40,78.06,0.00,13.68,1.91,-1.03,0.00,37.16,13.26,83.56,0.00,24.84,2.75,0.30,0.00,50.82
$PJCIFN2,26/01/2026 15:17:00,229.98,228.31,229.34,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.33,87.26,0.00,62.48,4.26,1.34,0.00,193.33,11.36,78.15,0.00,13.71,1.33,-1.02,0.00,36.15,12.99,81.34,0.00,24.48,2.66,0.22,0.00,50.45
$PJCIFN2,26/01/2026 15:18:00,229.98,228.57,229.47,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.34,87.40,0.00,73.73,4.27,1.34,0.00,194.40,11.99,78.74,0.00,14.90,1.92,-1.02,0.00,36.15,13.53,81.80,0.00,28.54,2.96,0.15,0.00,52.12
$PJCIFN2,26/01/2026 15:19:00,232.68,228.83,231.03,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.95,87.09,0.00,61.40,3.73,1.35,0.00,194.48,11.95,78.72,0.00,13.71,1.92,-1.03,0.00,37.70,13.39,81.54,0.00,25.19,2.70,0.23,0.00,50.72
$PJCIFN2,26/01/2026 15:20:00,232.43,229.21,230.59,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.98,85.87,0.00,62.13,4.32,1.93,0.00,194.68,10.81,77.65,0.00,14.31,1.92,-1.62,0.00,38.23,13.26,81.20,0.00,24.63,2.73,0.13,0.00,52.90
$PJCIFN2,26/01/2026 15:21:00,230.88,229.21,230.45,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.41,86.07,0.00,61.65,3.71,1.34,0.00,194.95,11.42,78.24,0.00,13.75,1.92,-1.02,0.00,36.27,13.09,80.93,0.00,24.37,2.70,0.22,0.00,50.32
$PJCIFN2,26/01/2026 15:22:00,231.53,229.73,230.78,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.44,86.21,0.00,62.94,4.30,1.35,0.00,195.38,11.48,78.74,0.00,14.38,1.92,-1.02,0.00,37.54,13.09,81.36,0.00,25.43,2.69,0.26,0.00,54.30
$PJCIFN2,26/01/2026 15:23:00,231.40,229.34,230.40,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,15.54,86.32,0.00,79.34,4.31,1.34,0.00,194.09,11.99,77.65,0.00,14.37,1.92,-1.03,0.00,36.86,13.27,80.76,0.00,27.99,2.72,0.20,0.00,53.64
$PJCIFN2,26/01/2026 15:24:00,231.14,229.60,230.43,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.39,86.02,0.00,62.90,3.71,1.34,0.00,194.09,10.84,77.82,0.00,14.90,1.33,-1.02,0.00,35.72,12.85,80.71,0.00,25.49,2.62,0.30,0.00,50.08
$PJCIFN2,26/01/2026 15:25:00,231.01,229.47,230.44,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.92,85.43,0.00,61.65,4.28,1.93,0.00,194.68,11.43,77.39,0.00,13.78,1.34,-1.02,0.00,37.39,13.22,80.53,0.00,25.01,2.69,0.25,0.00,52.42
$PJCIFN2,26/01/2026 15:26:00,231.14,229.34,230.43,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.41,84.98,0.00,61.65,4.29,1.34,0.00,194.09,11.43,77.65,0.00,13.77,1.33,-1.02,0.00,36.82,12.81,80.00,0.00,24.33,2.58,0.20,0.00,50.18
$PJCIFN2,26/01/2026 15:27:00,231.14,229.34,230.43,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.43,84.83,0.00,62.24,3.71,1.34,0.00,195.06,12.02,77.93,0.00,13.76,1.34,-1.02,0.00,37.41,13.37,80.55,0.00,25.16,2.70,0.21,0.00,52.51
$PJCIFN2,26/01/2026 15:28:00,233.84,229.21,230.56,0.06,0.42,0.00,0.37,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.39,96.29,0.00,85.44,3.71,1.93,0.00,194.68,11.43,76.71,0.00,13.76,1.93,-1.02,0.00,35.66,12.99,81.47,0.00,27.58,2.45,0.24,0.00,50.44
$PJCIFN2,26/01/2026 15:29:00,233.07,229.60,230.77,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.02,85.47,0.00,62.97,3.71,1.94,0.00,194.90,12.03,78.28,0.00,14.31,1.92,-1.61,0.00,38.06,13.32,80.74,0.00,25.34,2.77,0.39,0.00,51.31
$PJCIFN2,26/01/2026 15:30:00,233.07,229.60,230.73,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.99,85.43,0.00,62.34,4.30,1.94,0.00,194.90,10.84,77.27,0.00,13.79,1.34,-1.02,0.00,36.90,13.04,80.34,0.00,24.47,2.70,0.28,0.00,52.17
$PJCIFN2,26/01/2026 15:31:00,233.71,229.73,230.89,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.93,86.11,0.00,62.24,4.30,1.36,0.00,195.27,11.45,77.82,0.00,13.77,1.93,-1.04,0.00,39.15,13.29,80.84,0.00,25.20,2.88,0.14,0.00,51.57
$PJCIFN2,26/01/2026 15:32:00,234.35,229.98,231.10,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.02,86.07,0.00,61.11,4.30,1.35,0.00,194.53,11.44,77.05,0.00,13.75,1.34,-1.02,0.00,37.49,12.95,80.37,0.00,24.56,2.62,0.20,0.00,53.13
$PJCIFN2,26/01/2026 15:33:00,234.61,229.73,231.26,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,15.03,86.11,0.00,84.23,4.36,1.37,0.00,196.04,11.46,77.82,0.00,14.93,1.36,-1.03,0.00,37.03,13.43,80.79,0.00,28.56,2.71,0.33,0.00,52.99
$PJCIFN2,26/01/2026 15:34:00,234.23,229.86,231.08,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.63,86.80,0.00,62.41,4.31,1.37,0.00,195.93,12.63,77.91,0.00,13.19,1.93,-1.03,0.00,38.66,13.75,80.80,0.00,25.05,2.72,0.26,0.00,50.87
$PJCIFN2,26/01/2026 15:35:00,232.81,230.24,231.47,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.49,85.54,0.00,62.66,4.32,1.35,0.00,197.84,10.83,77.69,0.00,14.42,1.34,-1.03,0.00,37.15,13.05,80.56,0.00,25.40,2.57,0.15,0.00,54.19
$PJCIFN2,26/01/2026 15:36:00,232.55,231.01,231.75,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.07,86.50,0.00,62.66,4.32,1.35,0.00,195.51,12.66,78.17,0.00,13.83,1.93,-1.03,0.00,38.38,13.51,81.06,0.00,24.96,2.94,0.17,0.00,52.49
$PJCIFN2,26/01/2026 15:37:00,232.30,230.88,231.50,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.03,86.50,0.00,62.13,3.72,1.35,0.00,194.70,11.47,77.61,0.00,14.39,1.34,-1.03,0.00,36.98,13.11,80.58,0.00,24.98,2.65,0.32,0.00,52.24
$PJCIFN2,26/01/2026 15:38:00,234.35,230.24,231.38,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,15.07,85.90,0.00,81.57,4.31,1.95,0.00,195.29,11.47,77.95,0.00,14.39,1.93,-1.03,0.00,36.94,13.22,80.79,0.00,28.79,2.76,0.16,0.00,50.93
$PJCIFN2,26/01/2026 15:39:00,233.84,230.63,231.38,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.45,85.81,0.00,62.45,3.75,1.36,0.00,193.78,11.46,77.57,0.00,13.25,1.93,-1.03,0.00,36.43,13.03,80.68,0.00,24.69,2.72,0.19,0.00,51.24
$PJCIFN2,26/01/2026 15:40:00,233.71,230.11,231.80,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.58,99.87,0.00,63.63,4.33,1.94,0.00,196.38,12.06,78.41,0.00,13.89,1.35,-1.62,0.00,38.21,13.42,82.91,0.00,25.01,2.91,0.24,0.00,51.89
$PJCIFN2,26/01/2026 15:41:00,234.48,229.73,231.44,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.45,85.95,0.00,60.74,4.30,1.37,0.00,194.31,11.43,77.91,0.00,13.82,1.36,-1.02,0.00,36.90,13.17,80.78,0.00,24.96,2.72,0.35,0.00,50.97
$PJCIFN2,26/01/2026 15:42:00,235.00,230.11,231.80,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.09,86.05,0.00,63.18,3.74,1.35,0.00,196.32,12.08,77.10,0.00,13.81,1.92,-1.03,0.00,38.59,13.57,81.10,0.00,24.88,2.79,0.15,0.00,53.27
$PJCIFN2,26/01/2026 15:43:00,234.61,230.11,231.53,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.84,0.04,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.23,14.45,86.31,0.00,81.70,3.72,1.96,0.00,194.43,10.40,78.04,0.00,14.38,0.76,-1.03,0.00,36.33,12.86,80.77,0.00,29.21,2.43,0.31,0.00,52.81
$PJCIFN2,26/01/2026 15:44:00,234.23,229.98,231.26,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.03,87.54,0.00,62.45,4.31,1.35,0.00,194.75,12.62,78.41,0.00,14.38,1.93,-1.03,0.00,39.88,13.64,81.55,0.00,25.02,2.82,0.17,0.00,52.16
$PJCIFN2,26/01/2026 15:45:00,233.71,229.73,230.88,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.44,86.85,0.00,61.61,3.71,1.35,0.00,194.42,11.44,78.19,0.00,13.74,1.33,-1.02,0.00,37.51,13.31,80.94,0.00,24.26,2.41,0.33,0.00,53.31
$PJCIFN2,26/01/2026 15:46:00,234.10,229.73,230.90,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.03,88.63,0.00,62.94,4.31,1.94,0.00,196.63,11.98,78.28,0.00,14.43,1.92,-1.02,0.00,36.90,13.29,81.75,0.00,25.60,2.74,0.32,0.00,51.08
$PJCIFN2,26/01/2026 15:47:00,234.87,230.24,231.12,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.97,87.49,0.00,61.85,4.30,1.35,0.00,194.85,12.02,78.17,0.00,13.21,1.34,-1.02,0.00,36.27,13.40,81.61,0.00,24.34,2.87,0.30,0.00,53.16
$PJCIFN2,26/01/2026 15:48:00,234.61,230.11,231.10,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.22,15.05,87.87,0.00,76.68,4.29,1.35,0.00,194.37,11.44,79.27,0.00,14.35,1.34,-1.03,0.00,35.11,13.11,82.08,0.00,29.13,2.72,0.25,0.00,51.82
$PJCIFN2,26/01/2026 15:49:00,233.97,229.98,231.45,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.04,87.54,0.00,67.79,4.31,1.94,0.00,194.59,12.08,79.14,0.00,13.84,1.34,-1.03,0.00,37.56,13.53,81.76,0.00,24.39,2.71,0.37,0.00,52.98
$PJCIFN2,26/01/2026 15:50:00,233.84,229.73,231.11,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.99,87.35,0.00,62.72,3.72,1.35,0.00,194.31,12.06,79.22,0.00,15.01,1.34,-1.03,0.00,35.76,13.09,81.95,0.00,25.69,2.52,0.31,0.00,50.19
$PJCIFN2,26/01/2026 15:51:00,234.10,229.21,230.81,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.44,88.34,0.00,66.45,3.71,1.35,0.00,195.23,11.47,79.09,0.00,13.38,1.92,-1.02,0.00,36.84,13.22,82.16,0.00,24.27,2.68,0.38,0.00,51.20
$PJCIFN2,26/01/2026 15:52:00,234.10,229.08,230.78,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.00,100.45,0.00,62.83,4.29,1.35,0.00,194.31,11.40,78.96,0.00,13.79,1.33,-0.43,0.00,36.29,13.04,83.61,0.00,24.63,2.58,0.25,0.00,51.53
$PJCIFN2,26/01/2026 15:53:00,233.97,229.21,230.76,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.58,87.84,0.00,74.11,4.27,1.35,0.00,195.12,11.42,79.64,0.00,14.35,1.34,-1.02,0.00,38.59,13.32,82.51,0.00,28.38,2.71,0.22,0.00,52.49
$PJCIFN2,26/01/2026 15:54:00,231.27,229.34,230.69,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.41,87.94,0.00,62.38,4.30,1.94,0.00,193.72,11.41,79.14,0.00,13.77,0.74,-0.43,0.00,36.25,13.06,82.20,0.00,24.56,2.72,0.21,0.00,50.85
$PJCIFN2,26/01/2026 15:55:00,232.30,229.60,230.78,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.45,88.39,0.00,63.11,3.73,1.35,0.00,194.68,11.44,79.29,0.00,13.76,1.33,-1.03,0.00,37.51,13.31,82.92,0.00,24.72,2.65,0.24,0.00,53.21
$PJCIFN2,26/01/2026 15:56:00,234.10,230.11,231.20,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.99,87.59,0.00,65.45,3.72,1.35,0.00,194.42,11.46,79.88,0.00,13.24,1.34,-0.44,0.00,36.35,13.20,82.52,0.00,24.73,2.69,0.32,0.00,51.22
$PJCIFN2,26/01/2026 15:57:00,233.33,229.60,230.65,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.99,88.82,0.00,62.13,4.30,1.34,0.00,194.68,11.47,79.46,0.00,14.33,1.92,-1.03,0.00,37.54,13.58,83.32,0.00,26.20,2.87,0.09,0.00,54.02
$PJCIFN2,26/01/2026 15:58:00,232.81,229.73,230.89,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,15.12,88.63,0.00,70.95,3.74,1.93,0.00,192.92,12.01,79.69,0.00,13.72,1.34,-1.02,0.00,36.63,13.46,82.96,0.00,27.06,2.56,0.38,0.00,49.97
$PJCIFN2,26/01/2026 15:59:00,231.14,229.73,230.61,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,15.02,88.48,0.00,62.24,4.30,1.94,0.00,194.90,10.85,79.55,0.00,14.37,1.34,-1.02,0.00,37.45,13.25,82.89,0.00,26.26,2.71,0.28,0.00,54.79
$PJCIFN2,26/01/2026 16:00:00,232.04,229.34,230.42,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.22,14.41,88.48,0.00,61.61,3.71,1.35,0.00,193.40,11.42,79.46,0.00,13.75,1.34,-1.02,0.00,37.49,13.19,82.77,0.00,24.10,2.68,0.25,0.00,50.92
$PJCIFN2,26/01/2026 16:01:00,231.27,229.34,230.41,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.44,87.84,0.00,62.62,4.30,1.34,0.00,192.92,11.38,80.10,0.00,14.39,1.92,-1.02,0.00,36.33,12.98,82.95,0.00,25.10,2.63,0.27,0.00,51.58
$PJCIFN2,26/01/2026 16:02:00,233.20,229.21,230.31,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.96,88.29,0.00,65.75,3.71,1.34,0.00,193.88,12.00,79.92,0.00,13.18,1.34,-1.03,0.00,36.27,13.35,82.83,0.00,24.79,2.73,0.13,0.00,50.72
$PJCIFN2,26/01/2026 16:03:00,233.97,228.70,230.69,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.42,88.27,0.00,65.86,4.89,1.94,0.00,200.13,11.41,78.96,0.00,13.19,1.35,-1.02,0.00,36.27,13.25,82.90,0.00,27.12,2.69,0.30,0.00,51.67
$PJCIFN2,26/01/2026 16:04:00,233.45,229.08,230.48,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.22,15.56,100.17,0.00,62.06,3.74,1.34,0.00,198.10,12.54,79.79,0.00,13.79,1.92,-1.02,0.00,38.48,13.73,84.16,0.00,25.63,2.81,0.20,0.00,51.85
$PJCIFN2,26/01/2026 16:05:00,232.68,229.60,230.46,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,15.04,88.14,0.00,73.43,4.31,1.93,0.00,196.56,11.40,79.00,0.00,13.77,1.33,-1.02,0.00,36.27,13.04,82.39,0.00,25.12,2.56,0.46,0.00,52.47
$PJCIFN2,26/01/2026 16:06:00,234.23,229.60,230.88,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.05,88.58,0.00,76.05,4.30,1.35,0.00,195.23,12.04,78.63,0.00,13.99,1.34,-0.43,0.00,37.49,13.39,82.59,0.00,26.51,2.79,0.19,0.00,51.16
$PJCIFN2,26/01/2026 16:07:00,235.12,229.98,230.93,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.98,88.04,0.00,65.97,4.30,1.35,0.00,195.93,12.04,78.78,0.00,14.38,1.34,-1.03,0.00,36.41,13.28,81.83,0.00,26.29,2.74,0.10,0.00,53.22
$PJCIFN2,26/01/2026 16:08:00,233.84,229.73,230.68,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.60,86.85,0.00,65.30,4.29,1.35,0.00,194.68,11.44,78.28,0.00,14.36,1.93,-1.02,0.00,38.57,13.12,81.93,0.00,28.38,2.72,0.22,0.00,51.60
$PJCIFN2,26/01/2026 16:09:00,233.84,229.34,230.73,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.44,87.25,0.00,61.75,3.76,1.35,0.00,195.97,11.96,78.19,0.00,13.75,1.34,-1.02,0.00,38.00,13.30,81.46,0.00,24.99,2.73,0.29,0.00,53.48
$PJCIFN2,26/01/2026 16:10:00,235.12,229.73,231.09,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.59,87.54,0.00,63.28,4.31,1.35,0.00,194.26,12.04,77.52,0.00,13.79,1.92,-1.03,0.00,37.58,13.46,81.66,0.00,25.29,2.71,0.20,0.00,51.53
$PJCIFN2,26/01/2026 16:11:00,234.48,228.83,230.77,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,14.97,85.70,0.00,61.19,4.30,1.94,0.00,197.14,12.02,77.95,0.00,13.19,1.34,-1.03,0.00,36.88,13.49,81.34,0.00,23.96,2.80,0.23,0.00,53.40
$PJCIFN2,26/01/2026 16:12:00,234.35,229.34,230.92,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.04,87.00,0.00,62.00,4.31,1.35,0.00,201.44,11.42,77.91,0.00,13.85,1.34,-1.02,0.00,36.25,13.12,81.12,0.00,25.48,2.80,0.22,0.00,51.86
$PJCIFN2,26/01/2026 16:13:00,232.94,229.60,230.75,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.54,86.80,0.00,61.89,4.87,1.35,0.00,193.72,12.02,77.69,0.00,14.31,1.34,-1.02,0.00,38.02,13.32,80.96,0.00,27.08,2.73,0.23,0.00,51.23
$PJCIFN2,26/01/2026 16:14:00,231.40,229.86,230.68,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.02,85.66,0.00,62.90,4.29,1.94,0.00,195.34,11.40,77.23,0.00,14.33,1.34,-1.02,0.00,36.86,13.07,80.66,0.00,25.37,2.54,0.40,0.00,50.97
$PJCIFN2,26/01/2026 16:15:00,231.91,229.98,231.01,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.48,86.45,0.00,61.75,4.30,1.35,0.00,195.45,11.48,77.91,0.00,12.64,1.34,-1.62,0.00,37.03,13.44,80.97,0.00,24.67,2.92,0.11,0.00,52.46
$PJCIFN2,26/01/2026 16:16:00,233.07,230.37,231.06,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.47,96.56,0.00,61.85,4.31,1.94,0.00,199.91,10.86,77.69,0.00,13.81,1.34,-0.43,0.00,34.55,12.94,81.87,0.00,24.32,2.55,0.42,0.00,51.08
$PJCIFN2,26/01/2026 16:17:00,233.33,229.86,230.98,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.05,86.45,0.00,62.31,4.90,1.35,0.00,195.93,11.44,77.18,0.00,14.35,1.34,-1.02,0.00,36.88,13.26,80.78,0.00,24.82,2.85,0.30,0.00,53.75
$PJCIFN2,26/01/2026 16:18:00,234.10,226.64,230.62,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.39,86.11,0.00,63.39,3.71,1.35,0.00,193.56,11.43,77.14,0.00,14.35,1.34,-1.61,0.00,35.60,12.79,80.31,0.00,27.61,2.54,0.20,0.00,50.26
$PJCIFN2,26/01/2026 16:19:00,229.21,227.54,228.40,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.30,85.01,0.00,62.96,4.26,1.33,0.00,193.23,11.33,77.63,0.00,14.22,1.32,-1.01,0.00,36.51,12.77,80.35,0.00,25.87,2.75,0.21,0.00,52.56
$PJCIFN2,26/01/2026 16:20:00,229.73,227.80,228.70,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,13.75,85.49,0.00,61.93,4.25,1.93,0.00,193.70,11.34,77.00,0.00,13.63,1.91,-1.02,0.00,35.34,12.77,79.95,0.00,24.17,2.65,0.33,0.00,49.82
$PJCIFN2,26/01/2026 16:21:00,229.47,227.28,228.56,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.31,85.54,0.00,61.65,3.68,1.33,0.00,193.59,11.33,77.21,0.00,14.23,1.33,-0.43,0.00,37.01,13.06,80.54,0.00,24.73,2.71,0.23,0.00,53.18
$PJCIFN2,26/01/2026 16:22:00,229.47,227.41,228.69,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.89,85.49,0.00,61.68,4.27,1.34,0.00,192.31,11.30,76.67,0.00,13.63,1.32,-0.43,0.00,36.53,13.41,80.27,0.00,24.10,2.74,0.26,0.00,50.25
$PJCIFN2,26/01/2026 16:23:00,233.71,226.38,229.96,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,15.02,86.47,0.00,63.23,3.72,1.35,0.00,192.79,11.32,76.78,0.00,13.02,1.90,-1.03,0.00,34.77,13.15,80.53,0.00,28.06,2.77,0.23,0.00,50.44
$PJCIFN2,26/01/2026 16:24:00,234.87,224.84,229.83,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.45,86.09,0.00,62.66,4.29,1.94,0.00,195.45,11.65,77.45,0.00,13.66,1.90,-1.02,0.00,35.38,13.27,80.68,0.00,25.74,2.72,0.41,0.00,51.92
$PJCIFN2,26/01/2026 16:25:00,234.87,224.84,229.99,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.07,87.04,0.00,61.82,3.72,1.36,0.00,197.00,11.40,76.40,0.00,13.66,1.33,-1.00,0.00,35.38,13.09,80.69,0.00,24.78,2.61,0.23,0.00,49.97
$PJCIFN2,26/01/2026 16:26:00,233.33,226.38,229.97,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,16.36,86.38,0.00,62.94,4.25,1.34,0.00,191.56,10.68,75.44,0.00,13.04,1.32,-1.01,0.00,36.33,13.34,80.75,0.00,25.44,2.67,0.24,0.00,51.24
$PJCIFN2,26/01/2026 16:27:00,231.27,227.16,230.36,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.01,86.47,0.00,62.31,3.71,1.94,0.00,195.56,10.75,75.32,0.00,13.79,1.34,-1.02,0.00,36.80,12.99,80.84,0.00,24.69,2.60,0.37,0.00,52.98
$PJCIFN2,26/01/2026 16:28:00,231.65,227.41,230.60,0.06,0.42,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,15.06,97.59,0.00,65.79,4.30,1.35,0.00,195.27,12.59,78.06,0.00,14.39,1.90,-1.02,0.00,38.02,13.69,82.46,0.00,28.77,2.90,0.18,0.00,51.67
$PJCIFN2,26/01/2026 16:29:00,231.65,229.34,230.79,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.40,86.11,0.00,61.19,3.71,1.94,0.00,194.00,11.43,78.04,0.00,13.79,1.34,-1.03,0.00,37.51,13.07,80.87,0.00,25.45,2.64,0.30,0.00,53.29
$PJCIFN2,26/01/2026 16:30:00,232.04,230.11,230.79,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.45,86.71,0.00,62.41,3.72,1.34,0.00,195.45,11.44,78.37,0.00,14.38,1.93,-1.02,0.00,36.90,13.27,81.10,0.00,25.22,2.80,0.23,0.00,50.98
$PJCIFN2,26/01/2026 16:31:00,231.78,229.34,230.67,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.02,86.07,0.00,61.82,4.30,1.35,0.00,194.79,11.96,77.69,0.00,13.25,1.34,-1.03,0.00,35.74,13.23,80.49,0.00,24.62,2.74,0.16,0.00,53.24
$PJCIFN2,26/01/2026 16:32:00,231.65,229.34,230.60,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.58,86.76,0.00,62.24,4.30,1.35,0.00,192.33,11.96,78.78,0.00,14.35,1.92,-0.43,0.00,38.59,13.35,81.20,0.00,25.50,2.89,0.39,0.00,51.59
$PJCIFN2,26/01/2026 16:33:00,231.65,229.73,230.90,0.07,0.37,0.00,0.29,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,15.63,86.35,0.00,67.71,3.72,1.35,0.00,193.94,11.46,78.50,0.00,13.80,1.34,-1.02,0.00,37.54,13.69,80.96,0.00,27.67,2.65,0.16,0.00,51.46
$PJCIFN2,26/01/2026 16:34:00,233.20,229.21,230.83,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.03,86.90,0.00,61.96,4.88,1.94,0.00,194.20,12.02,77.99,0.00,14.95,1.34,-0.44,0.00,36.31,13.59,81.42,0.00,26.12,2.80,0.31,0.00,53.92
$PJCIFN2,26/01/2026 16:35:00,231.78,230.24,231.09,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.63,87.54,0.00,74.66,4.30,1.35,0.00,195.12,12.04,77.95,0.00,13.79,1.34,-1.03,0.00,37.58,13.75,81.42,0.00,25.39,2.83,0.18,0.00,51.60
$PJCIFN2,26/01/2026 16:36:00,231.78,229.86,230.97,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.94,86.61,0.00,62.13,3.71,1.35,0.00,194.05,11.46,78.59,0.00,13.78,1.34,-1.03,0.00,39.88,13.27,81.49,0.00,25.28,2.75,0.23,0.00,52.50
$PJCIFN2,26/01/2026 16:37:00,231.65,229.73,230.77,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.97,86.95,0.00,62.45,3.71,1.35,0.00,194.31,12.00,79.00,0.00,14.34,1.33,-1.62,0.00,38.76,13.48,81.98,0.00,24.66,2.80,0.25,0.00,51.71
$PJCIFN2,26/01/2026 16:38:00,233.58,229.47,230.61,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,15.08,86.56,0.00,82.79,3.71,1.35,0.00,193.88,11.40,78.37,0.00,13.20,1.92,-1.02,0.00,36.82,13.11,81.82,0.00,27.86,2.59,0.37,0.00,51.31
$PJCIFN2,26/01/2026 16:39:00,230.88,228.96,230.17,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,15.00,88.19,0.00,62.76,4.29,1.93,0.00,195.27,12.01,79.33,0.00,14.89,1.93,-1.02,0.00,36.86,13.48,82.37,0.00,25.83,2.98,0.22,0.00,52.21
$PJCIFN2,26/01/2026 16:40:00,231.01,229.47,230.23,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.92,99.09,0.00,61.02,4.28,1.93,0.00,192.11,11.98,79.09,0.00,14.32,1.34,-1.02,0.00,35.70,13.18,83.46,0.00,24.60,2.65,0.19,0.00,50.67
$PJCIFN2,26/01/2026 16:41:00,230.88,229.21,230.10,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.97,88.83,0.00,62.06,4.88,1.93,0.00,194.36,12.01,79.46,0.00,14.31,1.92,-1.02,0.00,38.02,13.58,82.87,0.00,25.58,3.03,0.43,0.00,53.49
$PJCIFN2,26/01/2026 16:42:00,230.75,229.21,230.02,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.38,87.79,0.00,61.02,4.28,1.93,0.00,193.66,11.96,79.38,0.00,13.72,1.92,-1.02,0.00,36.17,13.04,82.50,0.00,24.58,2.84,0.16,0.00,50.60
$PJCIFN2,26/01/2026 16:43:00,231.27,228.70,229.71,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.22,15.57,88.19,0.00,83.74,3.70,2.52,0.00,192.96,11.38,79.29,0.00,14.35,1.34,-1.61,0.00,37.35,13.11,82.87,0.00,28.72,2.75,0.37,0.00,51.54
$PJCIFN2,26/01/2026 16:44:00,230.50,228.83,229.69,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.96,88.19,0.00,61.54,3.70,1.34,0.00,192.75,11.98,79.11,0.00,13.69,1.91,-1.02,0.00,36.72,13.11,82.73,0.00,25.01,2.66,0.28,0.00,53.49
$PJCIFN2,26/01/2026 16:45:00,229.98,228.06,229.43,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.92,88.04,0.00,62.10,3.69,1.93,0.00,192.53,11.91,79.15,0.00,14.30,1.91,-1.02,0.00,34.91,13.03,82.75,0.00,25.04,2.73,0.37,0.00,49.43
$PJCIFN2,26/01/2026 16:46:00,232.17,224.59,229.28,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.67,88.88,0.00,61.37,3.71,1.34,0.00,195.07,11.30,79.02,0.00,13.13,1.31,-1.03,0.00,37.07,13.32,82.74,0.00,24.32,2.73,0.18,0.00,51.46
$PJCIFN2,26/01/2026 16:47:00,231.01,228.70,229.47,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.34,88.09,0.00,62.62,4.28,1.34,0.00,192.05,11.96,79.92,0.00,14.26,1.33,-1.02,0.00,37.37,13.16,83.04,0.00,25.01,2.68,0.22,0.00,51.72
$PJCIFN2,26/01/2026 16:48:00,233.33,224.20,229.28,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,16.59,87.94,0.00,83.15,3.71,1.95,0.00,193.92,11.81,79.65,0.00,13.83,1.31,-1.03,0.00,36.60,13.49,83.19,0.00,28.15,2.87,0.14,0.00,50.97
$PJCIFN2,26/01/2026 16:49:00,231.27,229.86,230.81,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.22,14.44,88.43,0.00,62.34,4.29,1.35,0.00,195.01,11.45,79.55,0.00,13.17,1.34,-1.02,0.00,36.92,13.07,82.85,0.00,24.21,2.59,0.30,0.00,50.30
$PJCIFN2,26/01/2026 16:50:00,231.40,229.86,230.86,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.04,88.48,0.00,74.78,4.30,1.35,0.00,195.49,12.04,80.23,0.00,13.20,1.93,-0.43,0.00,37.54,13.45,83.42,0.00,25.68,2.87,0.27,0.00,50.78
$PJCIFN2,26/01/2026 16:51:00,233.58,224.84,230.54,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.92,88.29,0.00,61.51,4.28,1.34,0.00,195.29,11.33,80.11,0.00,13.67,1.34,-1.02,0.00,36.15,13.38,83.02,0.00,24.54,2.69,0.15,0.00,52.45
$PJCIFN2,26/01/2026 16:52:00,232.04,228.70,229.70,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.22,14.92,100.42,0.00,62.41,3.70,1.34,0.00,193.77,11.97,80.97,0.00,13.72,1.34,-1.02,0.00,38.40,13.27,84.71,0.00,24.61,2.75,0.20,0.00,50.98
$PJCIFN2,26/01/2026 16:53:00,231.01,229.47,230.12,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.97,88.19,0.00,82.84,4.28,1.93,0.00,193.46,12.01,80.60,0.00,12.54,1.93,-1.02,0.00,37.87,13.44,83.06,0.00,26.66,2.81,0.31,0.00,51.09
$PJCIFN2,26/01/2026 16:54:00,231.40,229.08,230.35,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.97,88.98,0.00,61.93,3.71,1.35,0.00,194.90,11.98,80.47,0.00,13.76,1.92,-0.43,0.00,35.68,13.40,83.25,0.00,24.87,2.71,0.27,0.00,52.90
$PJCIFN2,26/01/2026 16:55:00,232.17,229.60,230.29,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.40,87.84,0.00,60.92,3.69,1.34,0.00,194.20,11.98,79.46,0.00,13.13,1.33,-1.02,0.00,36.19,13.09,82.65,0.00,24.73,2.55,0.18,0.00,50.80
$PJCIFN2,26/01/2026 16:56:00,232.94,224.97,230.05,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.97,88.23,0.00,62.79,4.29,1.35,0.00,192.70,11.40,79.64,0.00,14.34,0.74,-1.02,0.00,38.11,12.95,82.64,0.00,25.19,2.54,0.29,0.00,54.14
$PJCIFN2,26/01/2026 16:57:00,231.91,229.34,230.86,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.00,87.94,0.00,64.60,4.30,1.93,0.00,196.63,12.02,78.37,0.00,13.19,1.34,-1.02,0.00,36.90,13.31,82.57,0.00,24.82,2.81,0.35,0.00,51.16
$PJCIFN2,26/01/2026 16:58:00,234.61,225.74,230.91,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.49,87.35,0.00,82.53,4.31,1.36,0.00,196.10,11.77,79.00,0.00,14.38,1.90,-1.04,0.00,37.10,13.36,82.37,0.00,27.82,2.70,0.18,0.00,50.76
$PJCIFN2,26/01/2026 16:59:00,231.91,230.37,231.14,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.07,86.80,0.00,63.11,3.72,1.35,0.00,195.23,12.04,79.18,0.00,13.79,1.93,-1.03,0.00,38.21,13.67,82.09,0.00,24.77,2.81,0.24,0.00,51.29
$PJCIFN2,26/01/2026 17:00:00,232.04,229.86,231.07,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.47,85.81,0.00,61.82,3.71,1.35,0.00,193.67,11.46,78.41,0.00,13.14,1.34,-1.03,0.00,36.35,13.16,81.37,0.00,25.10,2.65,0.19,0.00,51.74
$PJCIFN2,26/01/2026 17:01:00,231.27,229.73,230.66,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.01,86.80,0.00,62.41,4.30,1.35,0.00,195.12,12.60,79.00,0.00,13.76,1.93,-0.43,0.00,38.09,13.69,81.79,0.00,24.34,3.04,0.32,0.00,52.76
$PJCIFN2,26/01/2026 17:02:00,231.91,229.98,230.86,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.02,85.86,0.00,60.53,3.72,1.35,0.00,194.42,12.00,78.41,0.00,13.19,1.34,-0.43,0.00,36.84,13.16,81.25,0.00,24.85,2.71,0.34,0.00,50.79
$PJCIFN2,26/01/2026 17:03:00,232.55,230.63,231.42,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,15.07,86.90,0.00,83.21,3.73,1.94,0.00,195.77,12.05,76.76,0.00,13.22,0.75,-1.03,0.00,37.58,13.44,81.38,0.00,28.62,2.75,0.11,0.00,51.40
$PJCIFN2,26/01/2026 17:04:00,232.17,230.63,231.53,0.06,0.42,0.00,0.26,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,14.49,97.81,0.00,60.77,3.72,1.94,0.00,195.66,11.50,78.04,0.00,13.22,1.34,-1.03,0.00,37.07,13.31,81.99,0.00,24.15,2.52,0.28,0.00,53.09
$PJCIFN2,26/01/2026 17:05:00,232.68,230.24,231.56,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.07,86.59,0.00,80.33,4.31,1.35,0.00,194.37,12.07,78.37,0.00,13.76,1.34,-1.03,0.00,37.09,13.24,81.20,0.00,25.90,2.71,0.32,0.00,51.63
$PJCIFN2,26/01/2026 17:06:00,231.27,229.86,230.72,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.01,86.56,0.00,61.75,3.71,1.34,0.00,194.42,11.44,77.82,0.00,13.79,1.34,-1.02,0.00,36.31,13.21,80.59,0.00,25.94,2.75,0.22,0.00,54.04
$PJCIFN2,26/01/2026 17:07:00,232.30,230.24,230.97,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.43,86.71,0.00,64.86,4.30,1.35,0.00,194.37,11.44,77.86,0.00,14.95,1.34,-0.43,0.00,36.84,13.06,80.95,0.00,27.86,2.77,0.30,0.00,50.50
$PJCIFN2,26/01/2026 17:08:00,232.17,230.63,231.41,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.21,14.46,85.17,0.00,79.28,4.32,1.35,0.00,196.58,12.09,77.48,0.00,14.39,1.93,-1.03,0.00,35.84,13.34,80.82,0.00,27.73,2.76,0.33,0.00,48.33
$PJCIFN2,26/01/2026 17:09:00,232.17,230.50,231.53,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.05,86.40,0.00,63.81,4.31,1.94,0.00,195.18,10.90,77.91,0.00,13.80,1.93,-1.03,0.00,34.61,12.92,80.79,0.00,25.13,2.62,0.28,0.00,49.71
$PJCIFN2,26/01/2026 17:10:00,232.43,230.11,231.45,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.49,85.57,0.00,62.31,4.30,1.35,0.00,194.53,12.00,77.53,0.00,13.26,1.92,-1.03,0.00,37.07,13.29,80.87,0.00,24.72,2.85,0.16,0.00,49.18
$PJCIFN2,26/01/2026 17:11:00,232.94,231.14,231.94,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.11,86.00,0.00,61.53,4.32,1.35,0.00,196.48,12.10,77.53,0.00,13.24,1.34,-1.03,0.00,35.30,13.32,80.56,0.00,24.78,2.71,0.16,0.00,48.01
$PJCIFN2,26/01/2026 17:12:00,232.30,230.88,231.70,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.07,85.76,0.00,62.03,4.32,1.94,0.00,195.88,12.08,78.59,0.00,14.42,1.94,-1.03,0.00,37.03,13.56,81.05,0.00,24.86,2.95,0.29,0.00,48.85
$PJCIFN2,26/01/2026 17:13:00,232.17,230.37,231.63,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.21,14.48,85.95,0.00,77.36,3.73,1.35,0.00,195.99,11.42,77.95,0.00,13.82,1.93,-1.03,0.00,34.73,13.08,80.44,0.00,27.20,2.62,0.24,0.00,48.88
$PJCIFN2,26/01/2026 17:14:00,232.30,231.01,231.85,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.09,86.55,0.00,61.99,4.32,1.35,0.00,195.18,12.66,78.12,0.00,13.84,1.93,-1.03,0.00,38.26,13.72,81.11,0.00,25.63,2.97,0.31,0.00,50.06
$PJCIFN2,26/01/2026 17:15:00,232.55,230.11,231.55,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.11,85.21,0.00,62.69,3.73,1.35,0.00,196.48,11.46,77.53,0.00,13.85,1.34,-1.03,0.00,36.45,13.09,80.51,0.00,24.66,2.59,0.29,0.00,48.57
$PJCIFN2,26/01/2026 17:16:00,231.91,230.50,231.26,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,15.59,99.37,0.00,63.15,4.91,1.35,0.00,195.56,11.47,78.41,0.00,14.97,1.93,-1.03,0.00,38.74,13.43,82.27,0.00,25.25,2.93,0.14,0.00,52.04
$PJCIFN2,26/01/2026 17:17:00,231.78,229.86,231.03,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,-0.00,0.00,0.21,14.46,86.26,0.00,61.79,3.72,1.35,0.00,194.20,11.46,77.57,0.00,13.78,1.92,-1.03,0.00,36.90,13.27,80.63,0.00,24.48,2.78,-0.02,0.00,48.97
$PJCIFN2,26/01/2026 17:18:00,232.17,229.98,231.16,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.45,85.86,0.00,77.24,3.72,1.35,0.00,193.72,11.42,76.76,0.00,14.96,1.34,-1.03,0.00,35.80,13.01,80.53,0.00,28.56,2.60,0.26,0.00,49.78
$PJCIFN2,26/01/2026 17:19:00,232.04,229.86,231.11,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.01,86.16,0.00,63.01,4.31,1.95,0.00,193.83,12.06,78.08,0.00,13.83,1.34,-1.03,0.00,36.86,13.38,80.85,0.00,25.41,2.69,0.33,0.00,48.55
$PJCIFN2,26/01/2026 17:20:00,231.27,229.86,230.78,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.41,85.02,0.00,62.90,4.30,1.35,0.00,193.02,12.00,77.86,0.00,14.38,1.34,-1.03,0.00,36.88,13.01,80.33,0.00,25.07,2.66,0.09,0.00,49.85
$PJCIFN2,26/01/2026 17:21:00,231.27,229.60,230.71,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.99,86.66,0.00,62.34,4.30,1.94,0.00,193.61,12.03,77.69,0.00,13.77,1.34,-0.43,0.00,36.72,13.50,80.76,0.00,25.06,2.77,0.34,0.00,49.20
$PJCIFN2,26/01/2026 17:22:00,231.40,229.73,230.75,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.02,86.16,0.00,60.63,3.71,1.94,0.00,192.92,10.83,77.18,0.00,13.77,1.34,-1.02,0.00,36.92,13.19,80.49,0.00,24.71,2.66,0.21,0.00,48.50
$PJCIFN2,26/01/2026 17:23:00,231.27,229.60,230.53,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.21,14.42,86.71,0.00,76.01,4.30,1.34,0.00,193.99,12.01,78.24,0.00,14.36,1.33,-1.02,0.00,36.82,13.28,81.02,0.00,28.52,2.95,0.23,0.00,48.44
$PJCIFN2,26/01/2026 17:24:00,231.78,229.47,230.75,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.58,86.26,0.00,62.83,4.29,1.35,0.00,195.60,12.00,78.04,0.00,13.76,1.92,-1.02,0.00,36.90,13.68,80.94,0.00,25.12,2.73,0.22,0.00,48.62
$PJCIFN2,26/01/2026 17:25:00,231.53,229.08,230.81,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.01,86.16,0.00,62.94,3.71,1.35,0.00,193.94,12.04,78.43,0.00,14.38,1.93,-1.02,0.00,38.99,13.48,81.20,0.00,24.96,2.88,0.33,0.00,49.58
$PJCIFN2,26/01/2026 17:26:00,232.04,229.86,230.49,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.02,86.76,0.00,64.71,4.30,1.35,0.00,193.72,12.02,77.60,0.00,13.16,1.92,-1.02,0.00,37.41,13.74,80.91,0.00,24.37,2.75,0.18,0.00,50.19
$PJCIFN2,26/01/2026 17:27:00,230.75,229.73,230.28,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.37,86.51,0.00,66.86,4.29,1.94,0.00,194.68,11.39,78.41,0.00,14.37,1.34,-1.02,0.00,35.68,12.83,81.15,0.00,25.01,2.81,0.11,0.00,49.23
$PJCIFN2,26/01/2026 17:28:00,231.14,229.21,230.13,0.06,0.43,0.00,0.30,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,14.40,98.17,0.00,68.70,4.27,1.94,0.00,192.92,12.57,78.83,0.00,13.74,1.92,-1.02,0.00,36.74,13.49,83.00,0.00,27.66,2.68,0.26,0.00,48.45
$PJCIFN2,26/01/2026 17:29:00,230.24,229.21,229.78,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.56,87.50,0.00,63.39,3.70,1.93,0.00,191.90,10.80,78.61,0.00,14.31,1.33,-1.02,0.00,35.50,13.03,81.95,0.00,26.18,2.73,0.14,0.00,45.07
$PJCIFN2,26/01/2026 17:30:00,230.24,229.34,229.78,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,14.37,88.53,0.00,60.92,3.69,1.93,0.00,192.81,11.99,78.74,0.00,13.72,1.33,-1.02,0.00,37.90,13.29,82.21,0.00,23.97,2.73,0.38,0.00,46.14
$PJCIFN2,26/01/2026 17:31:00,230.75,228.96,229.88,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.37,89.03,0.00,63.17,4.28,1.34,0.00,193.77,11.38,78.78,0.00,13.71,1.92,-1.02,0.00,36.15,13.07,82.27,0.00,24.77,2.79,0.27,0.00,45.91
$PJCIFN2,26/01/2026 17:32:00,231.14,229.73,230.40,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.01,87.79,0.00,64.60,4.89,1.34,0.00,194.16,12.01,80.01,0.00,13.75,1.92,-1.02,0.00,38.11,13.32,82.71,0.00,24.61,2.81,0.16,0.00,46.31
$PJCIFN2,26/01/2026 17:33:00,230.88,229.34,230.02,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.20,14.37,88.14,0.00,65.12,4.30,1.93,0.00,194.31,11.40,79.33,0.00,13.72,1.33,-1.02,0.00,36.78,12.98,82.46,0.00,27.53,2.65,0.24,0.00,45.91
$PJCIFN2,26/01/2026 17:34:00,230.63,229.34,229.94,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.37,88.09,0.00,62.34,4.28,1.93,0.00,193.02,11.40,80.47,0.00,14.33,1.92,-0.43,0.00,35.62,13.18,82.98,0.00,25.78,2.79,0.31,0.00,45.56
$PJCIFN2,26/01/2026 17:35:00,230.37,229.34,229.91,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.37,88.14,0.00,61.41,4.28,1.34,0.00,192.00,11.98,79.92,0.00,13.13,1.33,-1.02,0.00,37.33,13.08,82.47,0.00,25.11,2.69,0.36,0.00,45.35
$PJCIFN2,26/01/2026 17:36:00,231.53,229.60,230.05,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.96,88.68,0.00,62.10,4.31,1.93,0.00,192.92,12.00,79.83,0.00,14.32,1.92,-1.02,0.00,37.98,13.40,83.34,0.00,24.96,2.93,0.35,0.00,47.40
$PJCIFN2,26/01/2026 17:37:00,231.14,229.21,229.78,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.96,87.40,0.00,62.65,4.88,1.34,0.00,192.92,11.96,79.88,0.00,13.13,1.92,-1.02,0.00,36.15,13.33,82.69,0.00,24.30,2.69,0.39,0.00,45.64
$PJCIFN2,26/01/2026 17:38:00,230.24,229.21,229.71,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.33,88.63,0.00,62.62,4.29,1.34,0.00,43.79,11.38,79.92,0.00,14.30,1.92,-1.02,0.00,36.11,13.05,82.82,0.00,28.39,2.87,0.17,0.00,40.29
$PJCIFN2,26/01/2026 17:39:00,230.63,228.96,229.93,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.97,88.29,0.00,67.88,4.29,1.34,0.00,43.83,12.00,79.74,0.00,13.70,1.92,-1.02,0.00,36.80,13.57,82.81,0.00,24.67,2.70,0.31,0.00,40.85
$PJCIFN2,26/01/2026 17:40:00,230.37,227.93,229.64,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,14.92,99.89,0.00,62.03,3.69,1.34,0.00,44.42,11.36,80.38,0.00,14.29,0.74,-1.02,0.00,34.99,12.91,84.17,0.00,25.81,2.57,0.31,0.00,40.54
$PJCIFN2,26/01/2026 17:41:00,231.01,229.34,230.06,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.97,87.94,0.00,61.61,5.45,1.93,0.00,45.04,11.98,79.42,0.00,13.75,1.92,-1.02,0.00,38.00,13.40,82.61,0.00,24.21,2.79,0.30,0.00,40.97
$PJCIFN2,26/01/2026 17:42:00,231.40,229.73,230.45,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.41,87.30,0.00,66.30,3.71,1.34,0.00,45.09,11.39,78.24,0.00,13.78,0.74,-1.02,0.00,37.49,13.04,82.15,0.00,25.22,2.69,0.17,0.00,41.78
$PJCIFN2,26/01/2026 17:43:00,231.27,230.11,230.58,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.40,87.84,0.00,64.64,4.30,1.35,0.00,44.57,12.02,79.42,0.00,13.76,1.34,-1.02,0.00,38.68,13.15,82.55,0.00,27.49,2.84,0.18,0.00,41.26
$PJCIFN2,26/01/2026 17:44:00,231.78,230.11,230.59,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.99,87.15,0.00,61.65,3.71,1.35,0.00,44.47,11.44,79.51,0.00,13.75,1.34,-1.02,0.00,36.86,13.16,81.96,0.00,24.55,2.60,0.20,0.00,40.60
$PJCIFN2,26/01/2026 17:45:00,231.40,230.11,230.70,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.01,86.76,0.00,62.31,4.30,1.93,0.00,44.03,12.01,79.51,0.00,13.79,1.34,-0.43,0.00,38.68,13.30,82.30,0.00,26.21,2.87,0.29,0.00,41.37
$PJCIFN2,26/01/2026 17:46:00,232.94,230.37,231.19,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.04,87.25,0.00,61.33,4.30,1.94,0.00,45.24,11.47,79.09,0.00,13.79,1.34,-0.43,0.00,38.76,13.21,81.93,0.00,24.32,2.65,0.36,0.00,42.72
$PJCIFN2,26/01/2026 17:47:00,231.40,230.11,230.68,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.01,87.45,0.00,63.46,4.29,1.34,0.00,43.51,12.04,79.51,0.00,14.37,1.93,-1.02,0.00,38.11,13.49,81.94,0.00,25.16,2.98,0.30,0.00,41.24
$PJCIFN2,26/01/2026 17:48:00,232.94,229.73,230.55,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.21,14.43,86.66,0.00,62.87,3.71,1.93,0.00,194.68,12.00,78.19,0.00,13.76,1.92,-1.02,0.00,36.25,12.98,81.39,0.00,27.07,2.62,0.16,0.00,48.09
$PJCIFN2,26/01/2026 17:49:00,231.27,229.73,230.55,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.01,87.15,0.00,62.27,4.30,1.35,0.00,193.02,12.02,78.50,0.00,14.37,1.93,-1.02,0.00,39.75,13.53,81.80,0.00,25.24,2.87,0.24,0.00,46.86
$PJCIFN2,26/01/2026 17:50:00,231.40,229.47,230.62,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.00,87.20,0.00,61.16,3.71,1.35,0.00,193.29,12.00,77.91,0.00,12.53,1.33,-0.43,0.00,38.04,13.31,81.04,0.00,25.09,2.57,0.28,0.00,48.29
$PJCIFN2,26/01/2026 17:51:00,231.53,229.98,230.71,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.41,87.20,0.00,62.48,4.30,1.35,0.00,192.54,12.03,78.59,0.00,14.34,1.93,-1.02,0.00,36.84,13.29,81.40,0.00,25.08,2.83,0.24,0.00,45.61
$PJCIFN2,26/01/2026 17:52:00,232.30,229.86,230.96,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,15.05,97.16,0.00,61.85,4.31,1.35,0.00,193.83,12.04,77.14,0.00,13.21,1.92,-1.02,0.00,38.06,13.51,82.33,0.00,23.98,2.87,0.30,0.00,46.38
$PJCIFN2,26/01/2026 17:53:00,233.58,230.75,231.53,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,14.48,86.50,0.00,66.19,4.31,1.35,0.00,194.32,12.06,77.86,0.00,13.82,1.93,-1.03,0.00,38.72,13.34,81.04,0.00,28.36,2.84,0.23,0.00,47.02
$PJCIFN2,26/01/2026 17:54:00,232.04,230.37,231.32,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.07,85.21,0.00,61.92,4.91,1.94,0.00,194.64,11.48,78.04,0.00,13.22,1.93,-1.03,0.00,37.58,13.39,80.90,0.00,24.49,2.78,0.28,0.00,46.29
$PJCIFN2,26/01/2026 17:55:00,231.91,230.24,231.28,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,13.85,85.81,0.00,61.79,3.72,1.35,0.00,193.35,10.87,77.10,0.00,13.79,1.34,-1.03,0.00,36.35,12.88,80.45,0.00,25.11,2.65,0.24,0.00,45.31
$PJCIFN2,26/01/2026 17:56:00,232.04,230.37,231.31,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.05,85.76,0.00,72.53,4.29,1.35,0.00,194.96,12.05,77.95,0.00,13.82,1.93,-1.03,0.00,37.03,13.37,80.78,0.00,25.22,2.91,0.18,0.00,45.93
$PJCIFN2,26/01/2026 17:57:00,232.04,230.37,231.32,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.47,85.76,0.00,62.03,4.31,1.35,0.00,194.26,11.46,77.44,0.00,13.25,1.93,-1.03,0.00,35.32,13.12,80.32,0.00,25.11,2.65,0.21,0.00,46.05
$PJCIFN2,26/01/2026 17:58:00,231.91,230.50,231.28,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,15.02,85.21,0.00,77.45,4.32,1.35,0.00,193.56,12.07,78.54,0.00,15.00,1.93,-1.62,0.00,39.93,13.34,80.93,0.00,28.67,2.89,0.30,0.00,44.89
$PJCIFN2,26/01/2026 17:59:00,232.43,230.24,231.21,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.83,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.08,84.57,0.00,60.67,3.72,1.93,0.00,191.09,11.46,77.44,0.00,13.80,1.35,-1.03,0.00,35.84,13.26,80.10,0.00,24.34,2.67,0.09,0.00,43.34
$PJCIFN2,26/01/2026 18:00:00,232.17,230.63,231.37,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.77,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.05,85.86,0.00,63.08,4.90,1.35,0.00,176.51,11.48,78.04,0.00,14.38,1.93,-1.03,0.00,37.00,13.64,80.87,0.00,26.17,2.89,0.09,0.00,46.02
$PJCIFN2,26/01/2026 18:01:00,231.53,230.24,230.99,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.02,85.76,0.00,61.72,3.71,1.35,0.00,190.99,11.42,77.82,0.00,13.21,1.34,-1.02,0.00,37.54,13.23,80.50,0.00,24.41,2.71,0.24,0.00,43.27
$PJCIFN2,26/01/2026 18:02:00,232.17,230.11,230.92,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.80,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.98,87.49,0.00,62.34,4.30,1.93,0.00,184.98,12.03,77.60,0.00,14.37,1.34,-1.02,0.00,38.74,13.46,80.93,0.00,24.97,2.80,0.24,0.00,44.36
$PJCIFN2,26/01/2026 18:03:00,231.53,229.98,230.75,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.80,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,14.45,86.31,0.00,79.74,3.72,1.34,0.00,183.79,12.01,78.19,0.00,13.79,1.34,-1.02,0.00,38.68,13.40,80.84,0.00,27.53,2.80,0.23,0.00,44.14
$PJCIFN2,26/01/2026 18:04:00,231.91,229.86,230.92,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.44,97.05,0.00,61.19,3.71,1.35,0.00,192.17,11.47,76.63,0.00,13.83,1.34,-0.43,0.00,36.90,13.10,82.13,0.00,24.70,2.80,0.21,0.00,43.59
$PJCIFN2,26/01/2026 18:05:00,231.53,229.86,230.58,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.58,86.07,0.00,61.75,4.30,1.94,0.00,195.97,12.00,78.24,0.00,14.35,1.92,-1.02,0.00,37.43,13.48,80.94,0.00,26.02,2.75,0.44,0.00,43.62
$PJCIFN2,26/01/2026 18:06:00,231.53,230.11,230.78,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.42,85.66,0.00,74.23,3.71,1.35,0.00,192.27,11.44,77.69,0.00,13.78,1.34,-1.02,0.00,36.37,13.02,80.56,0.00,25.87,2.58,0.31,0.00,43.92
$PJCIFN2,26/01/2026 18:07:00,231.65,229.98,230.91,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,15.02,86.90,0.00,64.12,4.30,1.35,0.00,191.20,12.04,78.46,0.00,14.38,1.93,-1.62,0.00,37.00,13.64,81.20,0.00,26.90,2.94,0.31,0.00,43.29
$PJCIFN2,26/01/2026 18:08:00,231.78,230.11,230.81,0.06,0.37,0.00,0.38,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,14.38,86.11,0.00,87.31,3.71,1.94,0.00,194.75,10.86,77.27,0.00,12.59,1.34,-1.02,0.00,35.70,12.99,80.46,0.00,27.22,2.58,0.04,0.00,45.25
$PJCIFN2,26/01/2026 18:09:00,232.04,230.24,230.82,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.01,87.30,0.00,71.86,4.30,1.35,0.00,196.30,12.02,77.40,0.00,13.76,1.34,-1.02,0.00,37.58,13.45,80.88,0.00,25.37,2.81,0.22,0.00,46.79
$PJCIFN2,26/01/2026 18:10:00,231.27,229.98,230.63,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.40,86.11,0.00,61.65,3.70,1.34,0.00,194.53,11.41,77.78,0.00,13.76,1.34,-0.43,0.00,36.27,12.89,80.39,0.00,24.86,2.54,0.31,0.00,44.47
$PJCIFN2,26/01/2026 18:11:00,231.14,229.86,230.67,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.41,85.92,0.00,62.87,3.71,1.35,0.00,193.24,11.44,78.54,0.00,14.94,1.92,-1.02,0.00,38.09,13.21,81.08,0.00,25.54,2.89,0.25,0.00,46.84
$PJCIFN2,26/01/2026 18:12:00,231.65,230.11,230.60,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.43,86.11,0.00,63.49,3.71,1.93,0.00,193.56,11.45,77.65,0.00,13.79,1.92,-1.02,0.00,37.47,13.14,80.70,0.00,24.87,2.59,0.27,0.00,47.69
$PJCIFN2,26/01/2026 18:13:00,231.78,229.21,230.25,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,15.00,87.01,0.00,84.07,4.29,1.35,0.00,192.22,11.39,78.32,0.00,14.33,1.33,-1.02,0.00,34.97,13.04,81.03,0.00,28.39,2.79,0.18,0.00,46.97
$PJCIFN2,26/01/2026 18:14:00,231.01,229.86,230.43,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.41,86.66,0.00,61.61,3.71,1.34,0.00,193.24,12.59,78.74,0.00,13.75,1.92,-1.02,0.00,38.55,13.58,81.05,0.00,24.45,2.83,0.21,0.00,46.29
$PJCIFN2,26/01/2026 18:15:00,230.63,229.47,230.25,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.98,87.01,0.00,62.17,4.29,1.34,0.00,192.22,11.42,77.78,0.00,14.90,1.34,-1.02,0.00,35.70,13.17,80.91,0.00,26.01,2.59,0.23,0.00,47.00
$PJCIFN2,26/01/2026 18:16:00,231.01,229.73,230.31,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.41,98.87,0.00,61.68,3.71,1.34,0.00,193.13,12.01,78.87,0.00,14.34,1.92,-1.02,0.00,38.70,13.65,82.76,0.00,24.95,2.90,0.22,0.00,46.86
$PJCIFN2,26/01/2026 18:17:00,230.75,229.73,230.29,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.37,86.42,0.00,61.02,3.70,1.34,0.00,193.02,11.44,78.32,0.00,13.76,1.33,-1.02,0.00,36.25,12.86,81.06,0.00,24.27,2.57,0.14,0.00,46.28
$PJCIFN2,26/01/2026 18:18:00,230.63,229.60,230.17,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,14.98,86.51,0.00,82.84,4.29,1.34,0.00,192.43,11.99,79.29,0.00,13.76,1.33,-0.43,0.00,37.94,13.30,81.62,0.00,28.05,2.81,0.41,0.00,43.74
$PJCIFN2,26/01/2026 18:19:00,230.63,229.73,230.14,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,14.97,86.42,0.00,62.69,3.70,1.93,0.00,190.56,11.39,78.19,0.00,13.73,1.33,-1.02,0.00,35.60,12.99,81.48,0.00,24.03,2.65,0.25,0.00,42.75
$PJCIFN2,26/01/2026 18:20:00,231.14,229.34,230.43,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,13.83,87.65,0.00,63.98,3.71,1.34,0.00,191.42,12.00,78.52,0.00,14.34,1.92,-1.02,0.00,38.57,13.18,82.06,0.00,26.24,2.71,0.26,0.00,43.93
$PJCIFN2,26/01/2026 18:21:00,231.27,229.86,230.69,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.02,87.65,0.00,62.31,3.71,1.93,0.00,192.65,11.43,78.92,0.00,13.20,1.93,-1.02,0.00,37.49,13.18,81.79,0.00,24.42,2.68,0.29,0.00,43.82
$PJCIFN2,26/01/2026 18:22:00,231.14,229.86,230.42,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.41,87.15,0.00,72.33,3.71,1.34,0.00,192.54,12.00,79.29,0.00,13.73,1.33,-1.02,0.00,35.64,13.11,82.26,0.00,25.52,2.77,0.23,0.00,43.11
$PJCIFN2,26/01/2026 18:23:00,231.27,229.73,230.38,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,14.40,87.60,0.00,81.02,4.29,1.34,0.00,193.51,10.84,79.00,0.00,13.76,1.93,-1.02,0.00,35.68,13.11,82.11,0.00,27.17,2.74,0.28,0.00,44.29
$PJCIFN2,26/01/2026 18:24:00,230.88,229.60,230.32,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.99,87.55,0.00,62.76,3.70,1.34,0.00,190.45,10.23,78.78,0.00,14.36,1.92,-1.02,0.00,36.84,13.01,82.49,0.00,25.20,2.76,0.25,0.00,44.45
$PJCIFN2,26/01/2026 18:25:00,231.40,229.47,230.35,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.79,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.39,88.24,0.00,74.74,3.70,1.93,0.00,180.54,11.42,78.96,0.00,14.34,1.33,-1.02,0.00,37.43,13.01,82.35,0.00,25.35,2.65,0.21,0.00,43.84
$PJCIFN2,26/01/2026 18:26:00,230.88,229.47,230.34,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.99,88.19,0.00,62.90,4.29,1.34,0.00,192.70,11.40,80.01,0.00,14.33,1.34,-1.02,0.00,36.86,12.94,82.64,0.00,25.08,2.65,0.28,0.00,42.41
$PJCIFN2,26/01/2026 18:27:00,230.88,229.73,230.33,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.41,87.84,0.00,62.17,4.29,1.34,0.00,191.95,12.57,79.83,0.00,13.17,1.34,-0.43,0.00,37.45,13.56,82.54,0.00,24.43,2.65,0.33,0.00,43.32
$PJCIFN2,26/01/2026 18:28:00,232.30,229.47,230.22,0.06,0.44,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,14.38,101.18,0.00,78.62,4.29,1.34,0.00,45.68,10.80,79.60,0.00,13.76,1.33,-1.02,0.00,35.56,12.92,84.15,0.00,27.43,2.66,0.15,0.00,40.74
$PJCIFN2,26/01/2026 18:29:00,232.43,229.47,230.44,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.02,88.09,0.00,63.35,4.30,1.34,0.00,46.19,11.41,79.97,0.00,14.35,1.92,-1.02,0.00,38.57,13.57,83.02,0.00,25.42,2.84,0.20,0.00,41.82
$PJCIFN2,26/01/2026 18:30:00,231.53,230.24,230.82,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.00,88.53,0.00,60.67,4.30,1.93,0.00,44.50,12.04,80.10,0.00,13.77,0.75,-1.03,0.00,36.31,12.99,82.54,0.00,24.00,2.48,0.25,0.00,40.16
$PJCIFN2,26/01/2026 18:31:00,231.78,230.24,230.99,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.45,88.58,0.00,62.41,3.71,1.35,0.00,46.37,12.06,80.23,0.00,14.35,1.93,-1.02,0.00,38.66,13.36,83.06,0.00,26.18,2.78,0.31,0.00,41.53
$PJCIFN2,26/01/2026 18:32:00,231.53,230.63,231.06,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.45,88.09,0.00,63.63,4.30,1.35,0.00,44.62,11.45,80.14,0.00,13.79,1.34,-1.03,0.00,38.11,13.07,83.07,0.00,24.50,2.65,0.27,0.00,40.43
$PJCIFN2,26/01/2026 18:33:00,231.27,230.11,230.65,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.01,88.83,0.00,82.43,3.71,1.94,0.00,44.57,12.00,79.60,0.00,14.41,1.93,-1.02,0.00,36.94,13.33,83.68,0.00,28.76,2.84,0.17,0.00,40.80
$PJCIFN2,26/01/2026 18:34:00,231.27,229.73,230.63,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.42,89.18,0.00,61.12,4.29,1.35,0.00,45.14,12.02,79.51,0.00,13.76,1.93,-1.02,0.00,36.94,13.26,83.74,0.00,24.53,2.69,0.11,0.00,40.87
$PJCIFN2,26/01/2026 18:35:00,232.43,229.73,230.54,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.37,89.08,0.00,61.75,4.29,1.94,0.00,44.57,11.42,79.33,0.00,13.76,1.33,-1.02,0.00,35.72,12.98,83.33,0.00,24.64,2.68,0.21,0.00,41.25
$PJCIFN2,26/01/2026 18:36:00,231.65,229.98,230.75,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.44,89.28,0.00,65.23,3.71,1.35,0.00,44.60,12.05,79.46,0.00,13.82,1.93,-1.02,0.00,38.63,13.35,83.52,0.00,25.11,2.77,0.39,0.00,41.74
$PJCIFN2,26/01/2026 18:37:00,232.68,230.75,231.20,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.62,88.63,0.00,61.85,4.30,1.36,0.00,45.83,11.46,78.80,0.00,13.79,0.75,-1.62,0.00,36.94,13.23,82.96,0.00,25.03,2.64,0.15,0.00,40.11
$PJCIFN2,26/01/2026 18:38:00,232.81,230.75,231.30,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.05,88.73,0.00,75.03,4.31,1.35,0.00,45.27,12.06,78.63,0.00,13.81,1.93,-1.03,0.00,38.15,13.63,83.06,0.00,27.24,2.89,0.26,0.00,41.43
$PJCIFN2,26/01/2026 18:39:00,231.91,230.75,231.33,0.06,0.39,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.46,89.37,0.00,72.06,3.72,1.35,0.00,44.15,11.48,77.91,0.00,14.40,0.75,-1.03,0.00,35.82,12.83,82.23,0.00,24.89,2.44,0.36,0.00,40.73
$PJCIFN2,26/01/2026 18:40:00,232.04,230.24,231.38,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.64,99.37,0.00,63.04,4.31,1.35,0.00,44.13,12.06,78.63,0.00,14.39,1.93,-1.02,0.00,36.94,13.63,84.26,0.00,25.56,2.84,0.26,0.00,41.03
$PJCIFN2,26/01/2026 18:41:00,232.43,231.01,231.75,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.10,88.23,0.00,60.90,3.73,1.35,0.00,45.42,12.08,77.61,0.00,13.82,1.34,-1.03,0.00,37.64,13.52,82.10,0.00,24.89,2.63,0.22,0.00,40.45
$PJCIFN2,26/01/2026 18:42:00,232.43,231.01,231.67,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.47,87.09,0.00,68.01,4.32,1.95,0.00,44.10,11.49,78.21,0.00,14.45,1.93,-1.03,0.00,37.09,13.53,82.64,0.00,25.61,2.90,0.26,0.00,40.74
$PJCIFN2,26/01/2026 18:43:00,232.55,230.75,231.39,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.48,87.45,0.00,74.91,4.31,1.35,0.00,45.37,11.47,77.95,0.00,13.85,1.93,-1.03,0.00,36.43,13.23,81.75,0.00,27.44,2.71,0.23,0.00,40.31
$PJCIFN2,26/01/2026 18:44:00,232.17,230.88,231.47,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.02,87.69,0.00,63.15,4.91,1.94,0.00,44.80,10.87,78.59,0.00,14.40,1.93,-1.03,0.00,36.37,13.32,82.13,0.00,25.37,2.87,0.29,0.00,41.46
$PJCIFN2,26/01/2026 18:45:00,231.91,231.01,231.52,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.46,87.54,0.00,61.96,3.72,1.35,0.00,45.37,12.07,76.80,0.00,13.24,1.34,-0.43,0.00,37.56,13.36,81.80,0.00,24.86,2.60,0.31,0.00,40.36
$PJCIFN2,26/01/2026 18:46:00,233.20,231.27,231.89,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.18,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.50,88.33,0.00,62.06,4.31,1.35,0.00,42.39,11.49,76.55,0.00,14.41,1.93,-1.03,0.00,35.86,13.16,81.97,0.00,25.34,2.89,0.18,0.00,39.55
$PJCIFN2,26/01/2026 18:47:00,232.04,231.01,231.55,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.07,86.40,0.00,67.34,3.72,1.35,0.00,43.06,12.64,77.99,0.00,13.80,1.93,-1.03,0.00,37.58,13.53,81.98,0.00,24.80,2.74,0.20,0.00,40.60
$PJCIFN2,26/01/2026 18:48:00,233.07,230.88,231.82,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,14.45,88.98,0.00,72.94,4.32,1.35,0.00,195.07,11.49,77.06,0.00,14.43,1.34,-1.03,0.00,36.49,13.06,81.79,0.00,27.60,2.81,0.21,0.00,43.62
$PJCIFN2,26/01/2026 18:49:00,232.43,230.88,231.66,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.83,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.47,86.95,0.00,64.37,3.73,1.95,0.00,192.32,10.90,77.57,0.00,13.81,1.93,-0.43,0.00,38.30,13.41,82.06,0.00,24.91,2.81,0.34,0.00,44.00
$PJCIFN2,26/01/2026 18:50:00,232.17,230.75,231.73,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.49,87.69,0.00,62.59,3.73,1.94,0.00,194.00,11.49,77.70,0.00,13.85,1.34,-1.62,0.00,36.47,13.09,81.69,0.00,25.44,2.63,0.34,0.00,42.53
$PJCIFN2,26/01/2026 18:51:00,232.17,231.14,231.68,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.49,87.04,0.00,62.03,4.30,1.35,0.00,194.70,10.87,78.12,0.00,13.83,1.34,-1.63,0.00,36.39,13.42,82.13,0.00,25.57,2.78,0.29,0.00,43.13
$PJCIFN2,26/01/2026 18:52:00,232.30,231.27,231.91,0.06,0.43,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.49,100.73,0.00,73.25,3.73,1.35,0.00,195.99,11.48,78.12,0.00,13.87,1.34,-1.03,0.00,35.88,13.18,83.06,0.00,25.02,2.69,0.19,0.00,43.23
$PJCIFN2,26/01/2026 18:53:00,232.30,231.14,231.79,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,15.07,87.88,0.00,70.91,3.72,1.35,0.00,192.92,12.08,78.21,0.00,15.01,1.94,-1.03,0.00,37.60,13.73,82.30,0.00,28.08,2.89,0.37,0.00,43.37
$PJCIFN2,26/01/2026 18:54:00,232.30,231.01,231.74,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.09,88.78,0.00,71.66,4.32,1.95,0.00,194.00,11.48,78.12,0.00,13.87,1.34,-1.03,0.00,38.28,13.55,81.58,0.00,25.15,2.76,0.19,0.00,44.00
$PJCIFN2,26/01/2026 18:55:00,232.68,231.40,232.02,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.11,87.79,0.00,72.86,3.73,1.36,0.00,196.10,12.10,78.38,0.00,14.45,1.34,-1.03,0.00,38.21,13.53,82.20,0.00,26.03,2.81,0.25,0.00,43.84
$PJCIFN2,26/01/2026 18:56:00,234.10,231.65,232.25,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.71,89.08,0.00,62.16,4.33,1.35,0.00,196.32,12.10,77.83,0.00,13.84,1.94,-1.03,0.00,36.59,13.50,81.75,0.00,24.86,2.80,0.25,0.00,43.86
$PJCIFN2,26/01/2026 18:57:00,232.68,231.27,231.96,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,15.08,88.33,0.00,67.45,4.32,1.95,0.00,194.54,11.51,78.80,0.00,14.46,1.94,-1.03,0.00,36.61,13.46,82.50,0.00,26.23,2.92,0.23,0.00,45.21
$PJCIFN2,26/01/2026 18:58:00,232.55,230.75,231.70,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,15.12,88.88,0.00,64.33,3.73,1.35,0.00,194.21,12.04,77.70,0.00,13.83,1.34,-1.03,0.00,36.98,13.43,81.89,0.00,27.64,2.77,0.39,0.00,42.98
$PJCIFN2,26/01/2026 18:59:00,231.91,230.75,231.30,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.79,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.45,87.99,0.00,61.82,4.31,1.94,0.00,183.53,11.49,77.57,0.00,14.99,1.34,-1.03,0.00,36.41,13.29,81.82,0.00,25.46,2.81,0.29,0.00,43.23
$PJCIFN2,26/01/2026 19:00:00,231.91,230.75,231.31,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.46,87.94,0.00,61.36,3.72,1.35,0.00,195.77,12.10,77.53,0.00,13.81,1.93,-1.03,0.00,38.15,13.49,81.95,0.00,25.54,2.90,0.25,0.00,43.63
$PJCIFN2,26/01/2026 19:01:00,231.78,230.50,231.05,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,15.02,88.53,0.00,62.48,3.71,1.35,0.00,192.11,11.45,77.48,0.00,14.39,1.34,-1.03,0.00,36.29,13.09,82.11,0.00,25.00,2.75,0.14,0.00,43.67
$PJCIFN2,26/01/2026 19:02:00,232.04,227.03,231.20,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,15.61,88.63,0.00,62.52,4.30,1.35,0.00,194.48,12.06,78.12,0.00,13.82,1.34,-1.03,0.00,39.22,13.58,82.10,0.00,25.08,2.79,0.13,0.00,44.06
$PJCIFN2,26/01/2026 19:03:00,231.65,229.86,231.08,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,14.44,88.98,0.00,62.55,4.31,1.94,0.00,194.75,11.46,78.46,0.00,14.40,1.93,-1.03,0.00,35.22,13.01,82.24,0.00,28.23,2.72,0.21,0.00,42.94
$PJCIFN2,26/01/2026 19:04:00,231.78,230.63,231.09,0.06,0.45,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,15.05,102.76,0.00,64.75,4.31,1.94,0.00,193.78,12.06,78.41,0.00,14.39,1.93,-1.02,0.00,38.13,13.83,83.96,0.00,25.44,2.87,0.17,0.00,44.17
$PJCIFN2,26/01/2026 19:05:00,231.78,230.24,231.13,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,15.04,88.93,0.00,63.04,3.72,1.35,0.00,195.82,11.46,77.95,0.00,14.35,1.34,-1.02,0.00,36.84,13.23,82.35,0.00,26.07,2.58,0.13,0.00,43.36
$PJCIFN2,26/01/2026 19:06:00,231.53,230.24,231.03,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.07,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,15.59,89.82,0.00,80.29,4.31,1.35,0.00,195.71,12.03,77.91,0.00,15.57,1.34,-0.43,0.00,38.70,13.75,82.78,0.00,27.27,3.02,0.28,0.00,44.41
$PJCIFN2,26/01/2026 19:07:00,231.65,230.24,231.03,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,15.02,90.26,0.00,66.67,4.30,1.35,0.00,194.26,12.63,78.32,0.00,14.96,1.93,-1.62,0.00,38.00,13.60,83.04,0.00,26.98,2.96,0.30,0.00,43.31
$PJCIFN2,26/01/2026 19:08:00,231.78,229.60,231.01,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.01,90.31,0.00,76.98,4.30,1.35,0.00,43.93,11.45,78.50,0.00,15.00,1.93,-1.02,0.00,35.15,13.14,82.99,0.00,28.26,2.78,0.27,0.00,40.54
$PJCIFN2,26/01/2026 19:09:00,231.78,230.37,231.24,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.07,90.51,0.00,64.86,4.31,1.35,0.00,42.89,12.62,79.14,0.00,14.37,1.93,-1.03,0.00,37.66,13.62,83.34,0.00,24.96,2.87,0.24,0.00,40.53
$PJCIFN2,26/01/2026 19:10:00,231.53,230.24,230.86,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.44,89.47,0.00,62.41,3.71,1.35,0.00,44.03,11.46,79.05,0.00,14.37,1.93,-1.03,0.00,35.66,12.92,83.28,0.00,26.20,2.61,0.19,0.00,39.66
$PJCIFN2,26/01/2026 19:11:00,232.04,229.98,230.73,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.61,90.06,0.00,61.58,4.30,1.94,0.00,43.91,12.03,80.14,0.00,13.79,1.93,-1.02,0.00,36.29,13.37,83.78,0.00,24.41,2.73,0.28,0.00,40.35
$PJCIFN2,26/01/2026 19:12:00,231.14,229.86,230.54,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.41,90.80,0.00,62.76,3.70,1.35,0.00,43.32,11.42,79.42,0.00,14.36,1.34,-1.02,0.00,38.02,12.95,83.32,0.00,24.66,2.64,0.24,0.00,41.04
$PJCIFN2,26/01/2026 19:13:00,231.01,229.86,230.50,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.41,90.75,0.00,81.07,3.70,1.34,0.00,43.37,11.44,79.97,0.00,14.35,1.92,-1.02,0.00,37.35,13.32,84.01,0.00,28.27,2.73,0.17,0.00,41.05
$PJCIFN2,26/01/2026 19:14:00,231.14,229.73,230.45,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.61,89.13,0.00,59.94,4.30,1.35,0.00,44.62,11.42,79.46,0.00,13.79,1.34,-1.02,0.00,37.43,13.21,83.74,0.00,24.74,2.65,0.25,0.00,40.52
$PJCIFN2,26/01/2026 19:15:00,231.40,229.73,230.48,0.07,0.40,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,15.57,91.34,0.00,63.28,4.30,1.35,0.00,43.96,11.99,80.01,0.00,14.93,1.92,-1.02,0.00,35.13,13.48,84.26,0.00,26.04,2.96,0.26,0.00,41.11
$PJCIFN2,26/01/2026 19:16:00,231.78,230.11,230.76,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,15.03,100.81,0.00,61.68,4.29,1.34,0.00,45.19,12.01,80.56,0.00,14.34,1.92,-1.02,0.00,36.25,13.26,85.46,0.00,24.88,2.64,0.07,0.00,40.60
$PJCIFN2,26/01/2026 19:17:00,231.65,229.86,230.66,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,15.01,90.75,0.00,62.97,4.30,1.34,0.00,43.96,11.43,79.55,0.00,14.35,1.93,-0.43,0.00,35.66,13.25,84.45,0.00,25.17,2.77,0.18,0.00,41.31
$PJCIFN2,26/01/2026 19:18:00,231.40,230.11,230.67,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.42,89.62,0.00,81.16,3.71,1.93,0.00,44.13,12.03,80.01,0.00,14.37,1.92,-1.02,0.00,37.47,13.44,84.18,0.00,27.80,2.73,0.24,0.00,40.82
$PJCIFN2,26/01/2026 19:19:00,231.14,229.86,230.51,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.17,14.41,91.34,0.00,62.90,4.30,1.93,0.00,43.98,12.00,79.60,0.00,14.93,1.92,-1.62,0.00,36.29,13.19,84.37,0.00,25.30,2.80,0.28,0.00,40.04
$PJCIFN2,26/01/2026 19:20:00,231.14,229.47,230.31,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,14.42,89.42,0.00,62.87,4.29,1.34,0.00,43.93,11.41,80.51,0.00,13.17,1.92,-1.02,0.00,35.11,13.44,84.20,0.00,25.15,2.70,0.18,0.00,40.41
$PJCIFN2,26/01/2026 19:21:00,232.17,229.34,230.20,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,14.39,90.65,0.00,62.24,3.70,0.75,0.00,45.11,12.00,80.06,0.00,14.32,1.92,-1.02,0.00,36.19,13.00,84.20,0.00,25.05,2.65,0.14,0.00,41.19
$PJCIFN2,26/01/2026 19:22:00,232.04,229.47,230.71,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,14.45,89.42,0.00,62.31,4.29,1.94,0.00,43.93,11.43,80.06,0.00,13.82,1.92,-0.43,0.00,37.45,13.41,84.29,0.00,24.59,2.90,0.49,0.00,40.89
$PJCIFN2,26/01/2026 19:23:00,232.43,230.88,231.52,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,15.08,90.56,0.00,80.38,3.73,1.35,0.00,43.53,11.45,79.44,0.00,14.40,1.34,-1.03,0.00,36.39,13.15,83.73,0.00,28.00,2.50,0.29,0.00,39.87
$PJCIFN2,26/01/2026 19:24:00,232.81,231.14,231.72,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.50,90.02,0.00,62.03,3.73,1.35,0.00,44.82,11.49,80.50,0.00,13.85,1.93,-1.03,0.00,37.64,13.45,84.37,0.00,25.01,2.78,0.20,0.00,40.41
$PJCIFN2,26/01/2026 19:25:00,232.04,230.88,231.53,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.47,89.37,0.00,61.36,3.72,1.35,0.00,42.96,12.04,78.72,0.00,13.82,1.93,-1.03,0.00,37.51,13.31,83.30,0.00,24.69,2.78,0.23,0.00,39.76
$PJCIFN2,26/01/2026 19:26:00,232.04,230.63,231.46,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.45,89.32,0.00,62.55,4.32,1.35,0.00,43.51,11.48,79.73,0.00,14.40,1.34,-1.03,0.00,36.98,13.19,83.85,0.00,26.28,2.79,0.27,0.00,40.36
$PJCIFN2,26/01/2026 19:27:00,232.17,230.63,231.52,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.04,89.37,0.00,61.40,4.31,1.35,0.00,43.51,12.03,78.72,0.00,13.82,1.34,-1.03,0.00,37.64,13.40,83.15,0.00,24.22,2.69,0.24,0.00,40.50
$PJCIFN2,26/01/2026 19:28:00,232.04,230.88,231.49,0.06,0.43,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.17,15.05,99.31,0.00,79.78,4.31,1.35,0.00,44.82,12.06,78.67,0.00,14.43,1.34,-1.03,0.00,35.26,13.28,84.75,0.00,28.13,2.89,0.24,0.00,40.21
$PJCIFN2,26/01/2026 19:29:00,232.17,230.63,231.47,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.04,88.04,0.00,61.89,4.31,1.94,0.00,43.56,12.08,78.17,0.00,13.83,1.93,-1.03,0.00,37.60,13.61,82.34,0.00,25.04,2.79,0.29,0.00,40.49
$PJCIFN2,26/01/2026 19:30:00,232.04,230.63,231.40,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.03,88.14,0.00,62.62,4.30,1.35,0.00,43.56,12.06,78.08,0.00,14.43,1.93,-1.03,0.00,37.00,13.42,82.66,0.00,25.30,2.82,0.17,0.00,40.42
$PJCIFN2,26/01/2026 19:31:00,231.65,230.11,231.07,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.02,88.43,0.00,61.96,4.30,1.35,0.00,43.98,12.61,77.36,0.00,13.79,1.93,-1.62,0.00,37.54,13.54,82.27,0.00,25.13,2.94,0.26,0.00,40.31
$PJCIFN2,26/01/2026 19:32:00,231.65,230.11,230.99,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.02,88.53,0.00,61.89,4.31,1.35,0.00,44.10,12.02,77.91,0.00,13.80,1.34,-1.02,0.00,36.86,13.21,82.31,0.00,25.15,2.82,0.18,0.00,40.16
$PJCIFN2,26/01/2026 19:33:00,231.53,229.73,230.94,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.00,87.45,0.00,83.16,4.28,1.35,0.00,44.05,12.04,78.46,0.00,14.35,1.93,-0.43,0.00,38.17,13.52,82.27,0.00,27.65,2.82,0.25,0.00,40.94
$PJCIFN2,26/01/2026 19:34:00,232.43,229.98,231.03,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.45,87.49,0.00,63.11,4.30,1.35,0.00,43.53,11.43,78.04,0.00,13.80,1.34,-1.02,0.00,36.35,13.02,81.98,0.00,25.01,2.54,0.29,0.00,39.89
$PJCIFN2,26/01/2026 19:35:00,232.17,230.50,231.15,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.62,88.43,0.00,62.48,4.30,1.94,0.00,44.08,12.08,78.17,0.00,14.37,1.93,-1.03,0.00,37.54,13.47,82.29,0.00,25.52,2.90,0.15,0.00,40.79
$PJCIFN2,26/01/2026 19:36:00,233.20,230.63,231.69,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.09,87.79,0.00,62.66,3.73,1.35,0.00,43.46,11.47,76.42,0.00,13.86,1.93,-1.03,0.00,37.07,13.29,82.04,0.00,25.12,2.67,0.25,0.00,40.05
$PJCIFN2,26/01/2026 19:37:00,232.30,231.01,231.61,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.47,87.64,0.00,63.25,3.72,1.95,0.00,44.13,11.49,78.12,0.00,13.88,1.93,-1.03,0.00,37.54,13.17,82.18,0.00,25.57,2.83,0.33,0.00,40.18
$PJCIFN2,26/01/2026 19:38:00,232.04,229.98,231.37,0.06,0.38,0.00,0.38,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.48,88.19,0.00,86.96,3.72,1.35,0.00,43.41,11.42,78.67,0.00,13.85,1.93,-1.03,0.00,34.51,13.11,81.82,0.00,26.94,2.61,0.17,0.00,39.87
$PJCIFN2,26/01/2026 19:39:00,231.53,228.83,230.57,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.99,88.48,0.00,62.90,3.72,1.34,0.00,43.22,11.42,78.28,0.00,14.95,1.34,-1.02,0.00,37.54,12.91,82.05,0.00,24.88,2.69,0.25,0.00,40.36
$PJCIFN2,26/01/2026 19:40:00,231.27,229.98,230.59,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.42,98.61,0.00,62.27,3.71,1.34,0.00,43.44,12.02,77.60,0.00,13.76,1.92,-1.02,0.00,37.47,13.38,83.25,0.00,24.72,2.69,0.23,0.00,40.46
$PJCIFN2,26/01/2026 19:41:00,231.53,230.24,230.89,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.04,88.29,0.00,62.48,4.29,1.34,0.00,43.98,11.45,77.95,0.00,13.18,1.34,-1.03,0.00,35.66,13.21,82.08,0.00,25.94,2.64,0.13,0.00,39.87
$PJCIFN2,26/01/2026 19:42:00,231.40,230.11,230.71,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.02,88.34,0.00,61.82,3.71,0.75,0.00,43.46,12.00,78.32,0.00,14.35,1.93,-0.43,0.00,37.47,13.57,82.02,0.00,24.88,2.74,0.18,0.00,40.44
$PJCIFN2,26/01/2026 19:43:00,231.65,230.37,230.96,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.06,88.43,0.00,83.80,4.30,1.94,0.00,44.08,12.04,77.91,0.00,13.79,1.93,-1.02,0.00,36.90,13.43,81.80,0.00,27.95,2.68,0.21,0.00,41.23
$PJCIFN2,26/01/2026 19:44:00,232.30,229.86,230.82,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.00,88.43,0.00,62.24,4.29,1.35,0.00,43.51,12.01,78.41,0.00,14.35,1.33,-1.03,0.00,36.80,13.41,82.12,0.00,24.67,2.90,0.26,0.00,40.26
$PJCIFN2,26/01/2026 19:45:00,231.78,230.24,231.19,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.05,88.48,0.00,61.23,3.72,1.35,0.00,44.05,12.01,77.99,0.00,13.80,1.93,-0.43,0.00,37.62,13.37,82.00,0.00,24.98,2.73,0.23,0.00,40.73
$PJCIFN2,26/01/2026 19:46:00,232.43,230.37,231.21,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.05,89.37,0.00,61.82,4.30,1.94,0.00,44.10,12.64,78.28,0.00,14.37,1.93,-1.03,0.00,39.23,13.45,82.34,0.00,26.12,2.85,0.27,0.00,40.96
$PJCIFN2,26/01/2026 19:47:00,231.65,230.63,231.19,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.45,88.14,0.00,61.23,4.31,1.35,0.00,43.49,11.47,77.18,0.00,13.82,1.93,-1.03,0.00,35.80,13.08,81.61,0.00,24.59,2.67,0.31,0.00,39.63
$PJCIFN2,26/01/2026 19:48:00,232.30,230.37,231.49,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.47,89.28,0.00,82.39,4.91,1.35,0.00,44.10,12.08,78.63,0.00,15.02,1.34,-1.03,0.00,37.62,13.61,82.19,0.00,28.73,2.89,0.34,0.00,41.17
$PJCIFN2,26/01/2026 19:49:00,232.30,231.01,231.69,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.47,87.64,0.00,61.43,3.73,1.94,0.00,43.53,11.51,78.08,0.00,13.24,1.34,-0.43,0.00,37.05,13.17,82.14,0.00,24.11,2.67,0.29,0.00,40.28
$PJCIFN2,26/01/2026 19:50:00,232.68,230.75,231.94,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.08,89.52,0.00,62.03,4.32,1.95,0.00,43.01,11.50,77.57,0.00,14.40,1.93,-1.03,0.00,38.23,13.24,82.34,0.00,26.05,2.78,0.31,0.00,40.24
$PJCIFN2,26/01/2026 19:51:00,232.30,230.88,231.59,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.47,87.69,0.00,62.59,4.31,1.35,0.00,43.56,12.05,77.66,0.00,14.39,1.93,-0.43,0.00,36.94,13.42,81.91,0.00,24.87,2.74,0.33,0.00,40.42
$PJCIFN2,26/01/2026 19:52:00,232.17,230.88,231.73,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.49,100.78,0.00,62.62,3.73,1.94,0.00,44.15,11.51,78.67,0.00,14.45,1.34,-0.43,0.00,38.26,13.02,83.63,0.00,25.51,2.72,0.36,0.00,40.35
$PJCIFN2,26/01/2026 19:53:00,232.17,230.75,231.53,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.07,88.68,0.00,82.21,3.73,1.35,0.00,44.72,12.64,78.59,0.00,14.42,1.93,-1.03,0.00,37.09,13.65,82.49,0.00,27.98,2.88,0.30,0.00,40.90
$PJCIFN2,26/01/2026 19:54:00,232.30,231.01,231.65,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.30,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.34,0.00,0.11,0.01,0.00,0.00,0.17,15.07,88.33,0.00,63.11,4.91,1.94,0.00,44.05,11.47,69.24,0.00,13.83,1.34,-1.03,0.00,37.00,13.25,79.62,0.00,25.14,2.74,0.27,0.00,39.99
$PJCIFN2,26/01/2026 19:55:00,232.30,230.88,231.59,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.10,87.64,0.00,62.66,4.32,1.35,0.00,42.99,12.66,77.95,0.00,14.40,1.93,-1.03,0.00,38.23,13.76,82.09,0.00,25.09,2.84,0.23,0.00,40.32
$PJCIFN2,26/01/2026 19:56:00,232.30,231.01,231.58,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.06,90.51,0.00,60.77,4.31,1.35,0.00,42.99,12.05,77.99,0.00,14.40,1.93,-0.43,0.00,35.84,13.36,82.00,0.00,25.83,2.73,0.39,0.00,39.77
$PJCIFN2,26/01/2026 19:57:00,232.30,230.75,231.47,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.46,88.33,0.00,62.48,4.31,1.35,0.00,42.89,12.06,78.67,0.00,13.83,1.34,-1.03,0.00,36.39,13.33,82.86,0.00,25.98,2.79,0.20,0.00,40.37
$PJCIFN2,26/01/2026 19:58:00,233.07,230.63,231.41,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.49,88.63,0.00,79.74,4.31,1.94,0.00,43.46,12.05,78.41,0.00,14.43,1.93,-1.03,0.00,38.09,13.39,82.55,0.00,27.46,2.67,0.43,0.00,40.39
$PJCIFN2,26/01/2026 19:59:00,232.04,230.63,231.38,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.65,88.78,0.00,63.04,4.31,1.35,0.00,44.15,11.46,78.54,0.00,14.38,1.34,-1.03,0.00,37.60,13.25,83.26,0.00,25.49,2.84,0.27,0.00,40.31
$PJCIFN2,26/01/2026 20:00:00,231.91,230.88,231.29,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.47,90.66,0.00,63.11,3.72,1.35,0.00,44.72,12.64,78.50,0.00,13.22,1.93,-1.03,0.00,36.37,13.57,83.17,0.00,24.47,2.81,0.17,0.00,40.47
$PJCIFN2,26/01/2026 20:01:00,232.04,230.88,231.40,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.04,91.06,0.00,61.53,3.73,1.35,0.00,43.46,11.48,79.05,0.00,14.43,1.93,-1.62,0.00,36.94,13.13,83.42,0.00,25.85,2.74,0.22,0.00,40.16
$PJCIFN2,26/01/2026 20:02:00,232.43,230.88,231.44,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.48,89.52,0.00,62.55,4.32,1.94,0.00,43.51,12.64,79.14,0.00,13.83,1.93,-1.03,0.00,38.13,13.44,83.85,0.00,24.93,2.71,0.27,0.00,40.35
$PJCIFN2,26/01/2026 20:03:00,232.04,230.75,231.38,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,15.02,90.26,0.00,81.06,4.32,1.94,0.00,44.08,12.05,78.59,0.00,13.83,1.34,-1.03,0.00,37.51,13.23,83.41,0.00,27.75,2.79,0.31,0.00,39.92
$PJCIFN2,26/01/2026 20:04:00,232.30,230.37,231.37,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,15.07,100.56,0.00,62.48,4.31,1.35,0.00,44.05,12.08,80.46,0.00,14.38,1.93,-1.03,0.00,37.49,13.51,85.57,0.00,25.30,2.95,0.16,0.00,40.50
$PJCIFN2,26/01/2026 20:05:00,231.78,230.37,231.00,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.18,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.46,90.61,0.00,61.19,4.30,1.94,0.00,42.30,12.03,79.73,0.00,13.81,1.34,-1.03,0.00,36.39,13.19,83.41,0.00,24.70,2.60,0.34,0.00,39.66
$PJCIFN2,26/01/2026 20:06:00,231.40,228.31,230.23,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.98,89.37,0.00,62.13,4.29,1.35,0.00,43.96,11.32,80.06,0.00,14.34,1.92,-1.02,0.00,36.78,13.35,84.02,0.00,27.86,2.89,0.28,0.00,41.03
$PJCIFN2,26/01/2026 20:07:00,230.63,229.34,230.05,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.38,90.06,0.00,65.12,3.70,1.93,0.00,44.42,11.98,80.06,0.00,14.31,1.92,-1.02,0.00,37.92,13.23,83.60,0.00,26.27,2.65,0.19,0.00,41.09
$PJCIFN2,26/01/2026 20:08:00,230.75,229.60,230.16,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.17,14.95,89.32,0.00,77.19,3.70,1.34,0.00,43.81,10.83,80.51,0.00,14.95,1.92,-1.02,0.00,36.23,13.29,84.44,0.00,28.26,2.85,0.19,0.00,40.21
$PJCIFN2,26/01/2026 20:09:00,230.88,229.60,230.24,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.37,89.57,0.00,62.31,4.29,1.34,0.00,44.01,12.01,80.51,0.00,14.31,1.92,-0.43,0.00,35.62,13.19,83.93,0.00,24.50,2.87,0.22,0.00,39.94
$PJCIFN2,26/01/2026 20:10:00,231.65,229.60,230.72,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,15.01,89.87,0.00,67.82,3.72,1.94,0.00,44.10,11.42,80.60,0.00,14.37,1.33,-1.02,0.00,36.31,13.14,84.34,0.00,25.26,2.75,0.25,0.00,40.41
$PJCIFN2,26/01/2026 20:11:00,231.53,230.11,230.81,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.45,90.51,0.00,77.65,3.71,1.35,0.00,44.67,12.02,79.77,0.00,13.80,1.93,-0.43,0.00,37.54,13.52,84.08,0.00,24.69,2.92,0.38,0.00,40.90
$PJCIFN2,26/01/2026 20:12:00,231.53,229.98,230.72,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.42,90.26,0.00,62.76,3.71,1.35,0.00,43.41,10.86,80.23,0.00,13.83,1.34,-1.02,0.00,36.27,13.08,84.15,0.00,26.01,2.74,0.28,0.00,40.55
$PJCIFN2,26/01/2026 20:13:00,231.53,230.24,230.90,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.02,89.67,0.00,76.01,4.30,1.35,0.00,44.65,12.02,80.74,0.00,14.37,1.34,-0.43,0.00,37.49,13.45,83.82,0.00,27.88,2.90,0.30,0.00,40.47
$PJCIFN2,26/01/2026 20:14:00,231.53,230.11,230.94,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.45,89.23,0.00,63.11,4.30,1.94,0.00,43.44,11.46,79.38,0.00,14.37,1.92,-1.02,0.00,36.37,13.05,83.75,0.00,24.75,2.66,0.34,0.00,39.93
$PJCIFN2,26/01/2026 20:15:00,231.78,230.50,231.08,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.45,89.77,0.00,61.75,3.72,1.35,0.00,44.08,12.04,79.05,0.00,13.80,1.34,-1.02,0.00,37.56,13.42,83.67,0.00,25.31,2.79,0.30,0.00,40.60
$PJCIFN2,26/01/2026 20:16:00,231.78,230.11,230.94,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.17,14.47,99.09,0.00,61.16,3.72,1.35,0.00,43.98,10.86,78.54,0.00,13.78,1.92,-1.03,0.00,35.70,12.94,84.44,0.00,24.01,2.71,0.38,0.00,40.23
$PJCIFN2,26/01/2026 20:17:00,232.17,230.75,231.38,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.65,91.01,0.00,64.26,4.31,1.35,0.00,44.10,11.46,79.31,0.00,13.82,1.93,-1.03,0.00,38.13,13.59,83.24,0.00,25.62,2.92,0.22,0.00,40.99
$PJCIFN2,26/01/2026 20:18:00,232.43,230.50,231.30,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,15.11,88.53,0.00,77.24,4.33,1.35,0.00,43.73,12.04,78.46,0.00,13.22,1.93,-1.02,0.00,38.11,13.22,82.69,0.00,27.89,2.68,0.28,0.00,40.08
$PJCIFN2,26/01/2026 20:19:00,232.04,230.88,231.32,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.02,88.14,0.00,63.15,4.31,1.35,0.00,44.15,12.06,79.27,0.00,14.41,1.34,-1.03,0.00,36.37,13.32,82.85,0.00,25.04,2.83,0.30,0.00,40.33
$PJCIFN2,26/01/2026 20:20:00,231.91,230.75,231.28,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.06,88.23,0.00,61.40,3.72,1.35,0.00,43.49,12.05,77.95,0.00,13.79,1.93,-1.03,0.00,37.03,13.52,82.27,0.00,24.04,2.68,0.22,0.00,40.44
$PJCIFN2,26/01/2026 20:21:00,231.78,230.63,231.35,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.47,88.68,0.00,61.89,4.31,1.35,0.00,44.10,12.04,78.04,0.00,14.43,1.34,-1.03,0.00,38.13,13.27,82.38,0.00,25.18,2.88,0.38,0.00,40.59
$PJCIFN2,26/01/2026 20:22:00,232.43,228.31,231.23,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.05,88.09,0.00,65.41,4.31,1.35,0.00,44.20,11.45,78.08,0.00,14.40,1.93,-1.03,0.00,37.60,13.43,82.29,0.00,25.40,2.71,0.19,0.00,40.63
$PJCIFN2,26/01/2026 20:23:00,229.73,228.44,228.93,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.33,87.60,0.00,71.34,4.26,1.33,0.00,43.17,11.34,77.04,0.00,14.27,1.91,-0.43,0.00,34.81,12.85,81.40,0.00,27.58,2.75,0.34,0.00,39.55
$PJCIFN2,26/01/2026 20:24:00,230.24,228.44,229.27,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.33,87.99,0.00,61.34,4.27,1.92,0.00,43.76,10.16,77.04,0.00,13.65,1.91,-1.61,0.00,34.79,13.16,81.79,0.00,24.46,2.72,0.26,0.00,39.98
$PJCIFN2,26/01/2026 20:25:00,230.11,228.31,229.04,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.33,87.21,0.00,62.41,4.27,1.33,0.00,44.20,10.77,77.26,0.00,13.67,1.33,-1.60,0.00,36.55,12.72,81.24,0.00,25.12,2.67,0.25,0.00,41.04
$PJCIFN2,26/01/2026 20:26:00,232.68,228.06,229.12,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.32,87.16,0.00,61.30,3.72,1.92,0.00,43.08,11.93,77.71,0.00,13.89,1.33,-1.02,0.00,36.63,12.83,81.73,0.00,24.31,2.72,0.28,0.00,39.87
$PJCIFN2,26/01/2026 20:27:00,231.53,227.54,229.86,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.41,87.40,0.00,64.06,4.30,1.35,0.00,42.95,11.31,76.91,0.00,14.23,1.34,-1.02,0.00,34.72,12.97,81.47,0.00,25.59,2.63,0.10,0.00,39.01
$PJCIFN2,26/01/2026 20:28:00,232.43,226.26,229.80,0.06,0.43,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.45,97.22,0.00,70.12,3.72,1.91,0.00,44.10,11.80,77.08,0.00,13.62,1.90,-1.01,0.00,35.60,13.04,83.40,0.00,27.97,2.78,0.38,0.00,40.45
$PJCIFN2,26/01/2026 20:29:00,232.17,224.84,230.33,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.43,88.43,0.00,61.26,4.31,1.93,0.00,42.85,11.42,77.27,0.00,14.39,1.34,-1.02,0.00,36.35,12.96,81.31,0.00,24.87,2.53,0.34,0.00,39.90
$PJCIFN2,26/01/2026 20:30:00,234.23,224.46,229.85,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.00,87.30,0.00,62.24,4.90,1.94,0.00,43.51,11.88,77.99,0.00,14.37,1.32,-1.02,0.00,34.70,13.17,81.82,0.00,25.14,2.87,0.38,0.00,40.63
$PJCIFN2,26/01/2026 20:31:00,234.87,225.10,230.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.44,87.40,0.00,63.81,4.24,1.35,0.00,44.08,11.26,77.07,0.00,13.19,1.90,-1.03,0.00,34.27,13.16,81.74,0.00,24.70,2.72,0.13,0.00,40.48
$PJCIFN2,26/01/2026 20:32:00,231.91,227.16,230.26,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.04,89.08,0.00,62.24,4.30,1.35,0.00,45.86,11.38,78.11,0.00,14.23,1.90,-1.03,0.00,34.77,13.50,82.27,0.00,25.31,3.03,0.14,0.00,40.79
$PJCIFN2,26/01/2026 20:33:00,231.91,228.44,230.63,0.07,0.39,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,16.61,88.93,0.00,67.67,4.30,1.35,0.00,44.74,12.00,76.72,0.00,13.76,1.33,-1.61,0.00,37.00,13.33,81.80,0.00,27.18,2.72,0.29,0.00,39.91
$PJCIFN2,26/01/2026 20:34:00,232.30,227.67,230.39,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.42,88.58,0.00,63.56,4.26,1.35,0.00,43.96,11.88,77.91,0.00,13.09,1.32,-1.01,0.00,35.07,13.25,81.96,0.00,25.12,2.73,0.20,0.00,39.98
$PJCIFN2,26/01/2026 20:35:00,231.91,227.28,230.39,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.02,87.89,0.00,62.48,4.30,1.35,0.00,42.95,11.48,77.14,0.00,14.16,1.90,-1.01,0.00,35.87,13.28,81.69,0.00,25.20,2.91,0.25,0.00,40.19
$PJCIFN2,26/01/2026 20:36:00,231.14,226.51,228.92,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.76,88.82,0.00,61.65,4.83,1.35,0.00,43.47,10.65,74.64,0.00,13.59,1.31,-1.01,0.00,34.48,12.89,81.48,0.00,25.14,2.75,0.20,0.00,39.88
$PJCIFN2,26/01/2026 20:37:00,232.55,225.87,229.09,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.46,86.96,0.00,61.85,3.73,1.35,0.00,43.07,11.33,77.04,0.00,14.23,1.91,-1.01,0.00,38.40,13.31,81.58,0.00,24.77,2.86,0.28,0.00,40.68
$PJCIFN2,26/01/2026 20:38:00,233.07,227.03,229.39,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.45,88.48,0.00,78.93,4.85,1.34,0.00,44.23,11.91,77.30,0.00,13.62,1.33,-1.02,0.00,36.47,13.14,81.77,0.00,27.59,2.65,0.16,0.00,40.27
$PJCIFN2,26/01/2026 20:39:00,235.77,225.10,230.04,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.02,86.96,0.00,63.25,4.31,1.35,0.00,43.39,11.89,77.91,0.00,13.82,1.91,-1.03,0.00,37.75,13.29,81.97,0.00,24.65,2.87,0.30,0.00,40.81
$PJCIFN2,26/01/2026 20:40:00,234.23,223.69,228.50,0.06,0.44,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.42,100.11,0.00,66.81,4.21,1.35,0.00,43.76,11.28,76.58,0.00,13.59,1.32,-1.02,0.00,34.56,12.74,82.71,0.00,24.76,2.76,0.10,0.00,39.65
$PJCIFN2,26/01/2026 20:41:00,233.71,224.97,229.30,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.01,88.14,0.00,62.68,4.30,1.35,0.00,43.81,12.00,75.87,0.00,13.59,1.88,-1.04,0.00,35.40,13.30,81.75,0.00,25.59,2.90,0.35,0.00,40.29
$PJCIFN2,26/01/2026 20:42:00,231.91,224.84,228.62,0.08,0.39,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.14,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,18.05,88.83,0.00,62.54,4.32,1.93,0.00,45.42,10.57,76.15,0.00,13.58,1.31,-1.01,0.00,32.89,12.93,81.44,0.00,24.33,2.77,0.38,0.00,40.28
$PJCIFN2,26/01/2026 20:43:00,231.78,226.64,229.13,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.02,87.69,0.00,80.75,4.24,1.35,0.00,44.74,11.28,77.86,0.00,13.76,0.74,-1.02,0.00,37.58,13.10,81.99,0.00,28.13,2.83,0.25,0.00,40.34
$PJCIFN2,26/01/2026 20:44:00,231.01,226.38,228.93,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.41,88.93,0.00,63.19,4.23,1.34,0.00,42.69,11.99,77.56,0.00,13.56,1.90,-1.01,0.00,33.88,13.35,81.80,0.00,24.61,2.89,0.22,0.00,40.41
$PJCIFN2,26/01/2026 20:45:00,232.04,227.41,229.43,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.84,88.24,0.00,62.68,4.29,1.34,0.00,43.98,11.44,77.00,0.00,13.63,1.90,-1.59,0.00,35.38,13.32,82.19,0.00,24.97,2.80,0.17,0.00,39.88
$PJCIFN2,26/01/2026 20:46:00,231.27,226.13,229.50,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.39,89.13,0.00,61.75,3.71,1.35,0.00,43.81,11.89,77.05,0.00,13.76,1.90,-1.02,0.00,36.26,13.26,81.93,0.00,25.70,2.85,0.19,0.00,39.87
$PJCIFN2,26/01/2026 20:47:00,232.43,226.00,229.08,0.06,0.39,0.00,0.28,0.02,0.00,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.99,88.43,0.00,62.78,4.31,0.75,0.00,43.44,11.30,78.08,0.00,13.82,1.90,-1.01,0.00,37.58,13.25,82.30,0.00,25.60,2.82,0.07,0.00,40.57
$PJCIFN2,26/01/2026 20:48:00,233.84,225.36,229.90,0.06,0.40,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.43,90.28,0.00,80.43,3.71,1.35,0.00,43.91,11.42,77.95,0.00,13.79,1.34,-1.03,0.00,35.87,12.96,82.59,0.00,28.16,2.66,0.31,0.00,40.13
$PJCIFN2,26/01/2026 20:49:00,235.25,224.20,229.77,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.45,90.21,0.00,62.17,4.29,1.37,0.00,42.91,10.68,78.08,0.00,13.62,1.90,-1.03,0.00,34.13,13.00,83.02,0.00,25.40,2.82,0.27,0.00,39.67
$PJCIFN2,26/01/2026 20:50:00,235.12,224.20,229.36,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.02,89.67,0.00,63.37,3.71,1.34,0.00,44.19,11.31,77.91,0.00,13.78,1.32,-1.03,0.00,35.93,13.24,82.91,0.00,25.04,2.78,0.21,0.00,40.12
$PJCIFN2,26/01/2026 20:51:00,232.68,225.74,230.15,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.92,89.97,0.00,63.15,4.33,1.35,0.00,44.37,10.72,76.13,0.00,12.46,1.34,-0.43,0.00,35.36,13.05,83.31,0.00,25.86,2.71,0.44,0.00,39.83
$PJCIFN2,26/01/2026 20:52:00,232.55,227.67,230.12,0.07,0.45,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,16.64,103.35,0.00,61.29,4.26,1.35,0.00,45.40,10.22,79.84,0.00,14.39,1.34,-1.02,0.00,36.99,13.20,84.92,0.00,24.75,2.81,0.23,0.00,40.93
$PJCIFN2,26/01/2026 20:53:00,231.65,226.90,229.22,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.17,14.41,90.01,0.00,83.07,3.70,1.93,0.00,43.98,11.30,78.67,0.00,14.21,1.32,-0.43,0.00,34.70,12.83,83.37,0.00,29.07,2.44,0.34,0.00,39.91
$PJCIFN2,26/01/2026 20:54:00,231.53,227.54,229.99,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.45,88.98,0.00,62.27,3.71,1.35,0.00,43.39,11.90,79.07,0.00,13.75,1.90,-1.01,0.00,36.49,13.19,83.46,0.00,24.82,2.92,0.31,0.00,40.40
$PJCIFN2,26/01/2026 20:55:00,232.17,226.64,229.68,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.77,90.26,0.00,62.27,4.29,1.35,0.00,44.20,11.24,79.18,0.00,13.63,1.90,-1.02,0.00,36.83,13.09,83.66,0.00,25.22,2.80,0.15,0.00,40.30
$PJCIFN2,26/01/2026 20:56:00,233.07,226.51,229.48,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.15,91.11,0.00,62.41,3.72,1.35,0.00,43.39,11.30,80.47,0.00,14.38,1.90,-1.61,0.00,35.18,13.25,83.65,0.00,26.73,2.87,0.21,0.00,40.23
$PJCIFN2,26/01/2026 20:57:00,233.84,225.74,230.05,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.03,89.67,0.00,62.48,4.90,1.36,0.00,43.52,11.87,79.25,0.00,13.78,1.32,-1.62,0.00,35.78,13.43,83.70,0.00,24.76,2.86,0.36,0.00,40.76
$PJCIFN2,26/01/2026 20:58:00,233.20,225.10,230.16,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,14.98,90.16,0.00,80.21,3.72,1.35,0.00,43.93,10.73,80.47,0.00,14.16,1.91,-0.43,0.00,36.35,13.32,83.82,0.00,28.85,2.86,0.35,0.00,40.50
$PJCIFN2,26/01/2026 20:59:00,235.90,224.20,229.61,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.17,14.44,89.03,0.00,62.23,4.24,1.33,0.00,42.93,11.88,80.06,0.00,13.77,1.32,-1.03,0.00,36.43,13.07,83.83,0.00,24.65,2.63,0.26,0.00,39.71
$PJCIFN2,26/01/2026 21:00:00,234.74,225.36,230.11,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,16.85,90.96,0.00,63.08,3.71,1.94,0.00,45.99,10.60,80.63,0.00,14.21,1.31,-1.02,0.00,35.46,13.28,84.06,0.00,25.46,2.85,0.33,0.00,40.57
$PJCIFN2,26/01/2026 21:01:00,231.91,226.77,230.05,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.84,89.82,0.00,61.06,4.24,1.35,0.00,45.88,11.30,79.56,0.00,13.26,1.34,-1.03,0.00,34.26,13.06,83.44,0.00,24.48,2.68,0.24,0.00,40.17
$PJCIFN2,26/01/2026 21:02:00,232.17,227.16,229.96,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.90,88.62,0.00,62.34,4.30,1.35,0.00,43.49,10.24,79.84,0.00,13.59,1.90,-0.43,0.00,35.32,13.08,83.52,0.00,25.78,2.86,0.36,0.00,40.20
$PJCIFN2,26/01/2026 21:03:00,234.61,226.77,230.42,0.06,0.40,0.00,0.37,0.02,0.01,0.00,0.18,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.44,90.91,0.00,82.85,4.89,1.94,0.00,42.54,11.83,79.73,0.00,13.79,1.32,-1.03,0.00,36.97,13.20,83.62,0.00,27.59,2.67,0.36,0.00,40.18
$PJCIFN2,26/01/2026 21:04:00,231.01,226.26,229.86,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.17,14.17,101.45,0.00,61.61,3.71,1.94,0.00,42.75,11.44,79.55,0.00,14.15,1.32,-1.02,0.00,35.80,12.83,84.43,0.00,24.72,2.58,0.28,0.00,39.53
$PJCIFN2,26/01/2026 21:05:00,232.43,227.16,229.04,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.44,90.38,0.00,62.82,4.25,1.95,0.00,42.89,11.30,79.55,0.00,13.78,1.90,-1.03,0.00,37.62,13.28,83.33,0.00,25.22,2.84,0.41,0.00,40.19
$PJCIFN2,26/01/2026 21:06:00,232.55,225.87,229.29,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.49,87.40,0.00,70.98,3.71,1.92,0.00,43.54,11.31,79.14,0.00,14.23,1.32,-1.01,0.00,36.49,12.89,82.88,0.00,26.40,2.75,0.35,0.00,39.79
$PJCIFN2,26/01/2026 21:07:00,233.71,225.49,229.73,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.44,89.62,0.00,64.50,4.29,1.94,0.00,43.29,10.87,78.36,0.00,14.38,1.90,-1.02,0.00,36.39,13.20,82.88,0.00,27.02,2.95,0.21,0.00,39.99
$PJCIFN2,26/01/2026 21:08:00,234.23,223.43,229.76,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.41,87.45,0.00,82.98,4.19,1.35,0.00,43.49,11.86,77.32,0.00,13.61,1.34,-1.02,0.00,35.70,13.13,82.12,0.00,27.51,2.74,0.32,0.00,40.41
$PJCIFN2,26/01/2026 21:09:00,234.87,225.87,229.27,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.98,88.03,0.00,62.17,3.71,1.33,0.00,43.93,11.32,77.45,0.00,13.60,1.89,-1.04,0.00,36.47,13.17,82.09,0.00,24.61,2.74,0.24,0.00,40.30
$PJCIFN2,26/01/2026 21:10:00,232.17,225.61,229.56,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.08,87.65,0.00,68.00,3.72,1.35,0.00,44.03,11.26,76.66,0.00,14.19,1.34,-0.43,0.00,36.23,13.32,81.80,0.00,24.60,2.55,0.37,0.00,40.76
$PJCIFN2,26/01/2026 21:11:00,231.53,226.77,229.87,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.59,88.98,0.00,61.75,4.84,1.35,0.00,44.69,10.80,77.73,0.00,13.59,1.33,-1.02,0.00,35.07,13.25,81.93,0.00,25.06,2.80,0.17,0.00,40.04
$PJCIFN2,26/01/2026 21:12:00,231.78,226.90,229.35,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.38,86.21,0.00,62.41,3.70,1.35,0.00,43.98,10.71,76.82,0.00,14.20,1.32,-1.02,0.00,34.03,12.94,81.21,0.00,25.29,2.67,0.29,0.00,39.81
$PJCIFN2,26/01/2026 21:13:00,231.91,226.90,229.54,0.07,0.38,0.00,0.38,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.61,86.90,0.00,85.81,4.31,1.35,0.00,43.88,10.68,77.56,0.00,14.39,1.32,-1.59,0.00,35.22,13.24,80.12,0.00,28.93,2.84,0.08,0.00,40.23
$PJCIFN2,26/01/2026 21:14:00,231.27,226.26,229.32,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.00,86.21,0.00,61.61,4.23,2.53,0.00,42.92,11.39,76.52,0.00,13.60,1.89,-1.02,0.00,37.33,12.93,79.72,0.00,24.08,2.69,0.08,0.00,39.90
$PJCIFN2,26/01/2026 21:15:00,231.14,226.00,229.24,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.18,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.76,84.69,0.00,61.41,4.26,1.90,0.00,42.09,11.25,76.48,0.00,14.35,1.90,-1.02,0.00,35.68,12.91,79.82,0.00,24.70,2.70,0.21,0.00,39.00
$PJCIFN2,26/01/2026 21:16:00,232.04,224.97,228.73,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.37,97.49,0.00,62.09,4.29,1.33,0.00,43.98,11.43,76.74,0.00,12.57,1.33,-1.02,0.00,36.86,13.29,81.15,0.00,24.68,2.89,0.18,0.00,40.14
$PJCIFN2,26/01/2026 21:17:00,234.48,223.81,229.34,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.79,85.14,0.00,61.72,4.24,1.35,0.00,43.93,11.27,76.97,0.00,13.79,1.32,-1.59,0.00,35.01,12.56,79.71,0.00,25.68,2.71,0.17,0.00,39.18
$PJCIFN2,26/01/2026 21:18:00,234.61,223.56,229.40,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.78,84.82,0.00,81.91,4.29,1.34,0.00,44.51,11.83,77.11,0.00,13.76,1.34,-1.02,0.00,36.26,13.31,80.12,0.00,27.92,2.88,0.29,0.00,40.58
$PJCIFN2,26/01/2026 21:19:00,234.48,222.27,229.67,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.41,84.79,0.00,61.65,4.29,1.93,0.00,43.88,11.89,75.53,0.00,13.22,1.86,-1.02,0.00,36.12,13.12,80.07,0.00,24.67,2.78,0.21,0.00,40.31
$PJCIFN2,26/01/2026 21:20:00,231.78,225.23,229.47,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.23,84.69,0.00,61.68,4.90,0.75,0.00,44.13,11.17,76.12,0.00,13.73,1.90,-1.03,0.00,34.50,13.34,80.13,0.00,24.59,2.92,0.05,0.00,39.71
$PJCIFN2,26/01/2026 21:21:00,231.27,226.26,228.92,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.54,86.08,0.00,61.99,4.24,1.34,0.00,46.31,11.23,76.38,0.00,14.17,1.33,-1.01,0.00,35.82,13.05,79.79,0.00,24.66,2.66,0.20,0.00,39.75
$PJCIFN2,26/01/2026 21:22:00,232.94,226.51,229.37,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.98,85.79,0.00,62.83,4.28,1.34,0.00,43.88,11.86,76.59,0.00,14.15,1.90,-1.61,0.00,35.80,13.27,80.18,0.00,25.40,2.84,0.21,0.00,39.98
$PJCIFN2,26/01/2026 21:23:00,230.88,226.51,229.25,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.40,84.79,0.00,82.17,4.87,1.34,0.00,43.27,11.40,76.52,0.00,13.73,1.90,-1.61,0.00,37.39,13.39,79.94,0.00,27.86,2.79,0.25,0.00,40.16
$PJCIFN2,26/01/2026 21:24:00,230.63,229.47,229.91,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.53,86.37,0.00,62.72,3.70,1.34,0.00,43.83,12.56,77.56,0.00,14.90,1.92,-1.02,0.00,34.99,13.44,80.34,0.00,25.20,2.85,0.17,0.00,40.67
$PJCIFN2,26/01/2026 21:25:00,231.65,223.81,228.83,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.97,84.63,0.00,77.29,4.28,1.34,0.00,43.37,11.27,76.69,0.00,14.19,1.33,-1.02,0.00,36.19,13.03,79.70,0.00,24.72,2.69,0.27,0.00,39.78
$PJCIFN2,26/01/2026 21:26:00,232.94,224.84,229.70,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.43,86.47,0.00,63.42,4.88,1.34,0.00,43.49,11.85,77.43,0.00,13.82,1.88,-1.02,0.00,36.74,13.29,80.40,0.00,25.38,2.90,0.12,0.00,41.24
$PJCIFN2,26/01/2026 21:27:00,233.97,225.23,230.04,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.61,85.78,0.00,62.52,4.30,1.93,0.00,43.86,11.98,77.23,0.00,14.22,1.33,-1.02,0.00,37.10,13.17,80.14,0.00,25.30,2.88,0.23,0.00,40.69
$PJCIFN2,26/01/2026 21:28:00,233.84,223.56,229.69,0.06,0.42,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.00,96.07,0.00,79.80,3.70,1.94,0.00,43.42,11.42,77.14,0.00,14.36,1.87,-1.01,0.00,36.17,12.88,81.48,0.00,27.71,2.67,0.42,0.00,39.55
$PJCIFN2,26/01/2026 21:29:00,231.27,229.60,230.26,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.94,85.92,0.00,61.48,4.29,1.34,0.00,43.93,11.44,77.65,0.00,13.74,1.92,-1.02,0.00,37.37,13.60,80.36,0.00,24.69,2.96,0.30,0.00,40.65
$PJCIFN2,26/01/2026 21:30:00,230.63,229.60,230.10,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,85.83,0.00,62.69,4.29,1.34,0.00,43.24,11.41,76.46,0.00,14.92,1.92,-1.02,0.00,35.62,13.24,80.25,0.00,24.81,2.85,0.34,0.00,40.62
$PJCIFN2,26/01/2026 21:31:00,231.14,226.38,229.74,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.54,85.92,0.00,62.76,4.87,1.34,0.00,44.56,10.78,77.10,0.00,13.76,1.32,-1.02,0.00,37.43,13.36,80.32,0.00,24.62,2.91,0.31,0.00,40.88
$PJCIFN2,26/01/2026 21:32:00,231.27,229.60,230.29,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.80,85.92,0.00,60.50,4.29,1.93,0.00,43.32,11.42,77.56,0.00,13.76,1.92,-1.02,0.00,36.37,12.97,80.51,0.00,25.21,2.70,0.30,0.00,40.19
$PJCIFN2,26/01/2026 21:33:00,232.04,227.16,230.65,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.03,87.19,0.00,79.56,4.30,1.35,0.00,42.94,12.02,77.82,0.00,14.20,1.93,-1.03,0.00,37.54,13.51,80.85,0.00,27.98,2.88,0.22,0.00,40.55
$PJCIFN2,26/01/2026 21:34:00,231.78,226.38,230.95,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.06,87.45,0.00,62.16,4.31,1.35,0.00,43.49,12.04,77.00,0.00,13.82,1.32,-1.03,0.00,37.62,13.56,80.50,0.00,24.46,2.71,0.25,0.00,40.24
$PJCIFN2,26/01/2026 21:35:00,232.17,228.18,231.10,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.47,86.90,0.00,65.90,4.31,1.35,0.00,44.03,12.61,77.66,0.00,13.86,1.91,-0.43,0.00,37.58,13.56,80.98,0.00,24.99,2.75,0.31,0.00,40.38
$PJCIFN2,26/01/2026 21:36:00,234.87,225.23,230.44,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.00,86.31,0.00,61.23,3.71,1.35,0.00,43.54,12.45,77.82,0.00,13.79,1.90,-0.43,0.00,36.41,13.65,80.75,0.00,24.60,2.77,0.33,0.00,40.89
$PJCIFN2,26/01/2026 21:37:00,231.53,230.24,230.94,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.42,86.85,0.00,63.04,4.30,1.35,0.00,44.62,12.04,78.46,0.00,14.95,1.93,-0.43,0.00,36.33,13.31,81.59,0.00,26.48,2.91,0.35,0.00,40.55
$PJCIFN2,26/01/2026 21:38:00,231.27,230.37,230.89,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.43,87.35,0.00,78.42,4.30,1.35,0.00,42.85,12.04,78.41,0.00,14.37,1.34,-1.62,0.00,36.33,13.34,81.61,0.00,27.57,2.70,0.29,0.00,40.06
$PJCIFN2,26/01/2026 21:39:00,233.84,224.84,230.39,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.40,87.49,0.00,62.38,4.30,1.35,0.00,45.79,11.15,75.83,0.00,13.59,1.34,-1.62,0.00,36.31,13.41,81.97,0.00,25.72,2.95,0.25,0.00,40.58
$PJCIFN2,26/01/2026 21:40:00,232.68,230.37,231.40,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.18,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.05,99.96,0.00,62.48,4.31,1.35,0.00,42.39,11.50,79.00,0.00,14.40,1.93,-1.03,0.00,38.13,13.40,83.66,0.00,24.53,2.79,0.22,0.00,40.26
$PJCIFN2,26/01/2026 21:41:00,232.17,227.80,230.85,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.05,87.60,0.00,62.41,4.30,1.35,0.00,43.44,11.50,79.09,0.00,14.42,1.34,-1.03,0.00,37.62,13.14,82.23,0.00,25.30,2.69,0.16,0.00,40.18
$PJCIFN2,26/01/2026 21:42:00,231.27,228.57,230.76,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.61,89.18,0.00,61.82,4.30,1.94,0.00,42.85,12.02,80.14,0.00,13.78,1.93,-0.43,0.00,37.56,13.49,82.68,0.00,25.57,2.84,0.40,0.00,40.41
$PJCIFN2,26/01/2026 21:43:00,232.30,227.03,230.55,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.44,88.33,0.00,76.96,3.71,1.35,0.00,43.56,11.47,77.91,0.00,14.36,1.92,-1.01,0.00,36.53,13.03,82.24,0.00,27.83,2.70,0.34,0.00,40.28
$PJCIFN2,26/01/2026 21:44:00,232.30,229.98,231.01,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.98,88.28,0.00,63.25,4.31,1.35,0.00,43.96,12.09,79.00,0.00,13.74,1.93,-1.03,0.00,38.68,13.60,82.76,0.00,25.42,2.91,0.08,0.00,40.91
$PJCIFN2,26/01/2026 21:45:00,234.35,224.84,230.65,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.18,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,13.87,88.04,0.00,61.43,3.72,1.35,0.00,42.30,11.32,79.73,0.00,13.21,1.34,-1.02,0.00,37.51,13.06,82.68,0.00,24.37,2.68,0.31,0.00,40.11
$PJCIFN2,26/01/2026 21:46:00,231.65,229.34,230.48,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.46,87.89,0.00,62.97,4.31,1.35,0.00,44.10,12.55,79.83,0.00,14.31,1.92,-1.02,0.00,37.33,13.61,82.88,0.00,25.16,2.90,0.17,0.00,40.48
$PJCIFN2,26/01/2026 21:47:00,234.74,222.53,229.69,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.18,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.95,87.60,0.00,65.16,4.29,1.93,0.00,42.11,12.18,78.98,0.00,13.19,1.89,-1.02,0.00,34.44,13.50,82.62,0.00,25.12,2.80,0.26,0.00,40.26
$PJCIFN2,26/01/2026 21:48:00,231.91,228.96,229.87,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.39,88.93,0.00,75.08,4.28,1.92,0.00,42.61,11.44,79.83,0.00,14.87,1.92,-1.02,0.00,37.45,13.21,83.04,0.00,27.97,2.88,0.34,0.00,40.32
$PJCIFN2,26/01/2026 21:49:00,230.88,229.47,229.97,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.39,87.99,0.00,62.69,4.29,1.93,0.00,43.20,11.40,79.79,0.00,13.72,1.92,-1.02,0.00,37.39,13.32,82.57,0.00,24.61,2.84,0.24,0.00,40.03
$PJCIFN2,26/01/2026 21:50:00,231.01,226.51,229.74,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.04,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.97,88.24,0.00,81.07,3.70,1.93,0.00,43.34,9.63,79.39,0.00,12.57,1.33,-1.02,0.00,36.19,13.13,82.93,0.00,25.32,2.82,0.31,0.00,40.28
$PJCIFN2,26/01/2026 21:51:00,231.53,229.73,230.64,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.63,87.25,0.00,62.10,4.30,1.93,0.00,42.96,11.42,79.42,0.00,13.19,1.34,-1.03,0.00,37.47,13.29,82.79,0.00,24.12,2.77,0.29,0.00,40.38
$PJCIFN2,26/01/2026 21:52:00,231.78,226.77,229.87,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,14.47,100.22,0.00,64.05,4.29,1.91,0.00,43.34,11.27,79.57,0.00,13.58,1.90,-1.02,0.00,38.06,13.17,84.31,0.00,25.84,2.84,0.36,0.00,40.91
$PJCIFN2,26/01/2026 21:53:00,230.88,229.21,230.23,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.99,88.09,0.00,72.33,3.71,1.34,0.00,42.80,11.99,78.96,0.00,13.74,1.92,-1.61,0.00,37.33,13.12,82.28,0.00,27.56,2.74,0.13,0.00,40.36
$PJCIFN2,26/01/2026 21:54:00,232.04,225.87,230.22,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.43,87.59,0.00,63.42,3.71,1.35,0.00,43.44,11.87,79.00,0.00,13.86,1.90,-1.02,0.00,37.41,13.00,82.06,0.00,24.74,2.56,0.41,0.00,40.16
$PJCIFN2,26/01/2026 21:55:00,230.75,228.44,229.96,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.94,87.70,0.00,62.10,4.29,1.93,0.00,43.17,11.39,79.92,0.00,14.31,1.92,-1.02,0.00,37.31,13.33,82.25,0.00,24.84,2.90,0.25,0.00,40.58
$PJCIFN2,26/01/2026 21:56:00,234.23,223.30,229.56,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.39,87.06,0.00,61.54,3.70,1.34,0.00,43.34,11.65,77.65,0.00,13.54,0.74,-1.02,0.00,36.28,13.27,81.34,0.00,24.67,2.79,0.10,0.00,40.01
$PJCIFN2,26/01/2026 21:57:00,230.88,228.57,230.08,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.97,86.47,0.00,62.90,4.29,1.34,0.00,43.83,12.00,78.19,0.00,13.75,1.92,-1.02,0.00,35.58,13.39,81.69,0.00,25.98,3.01,0.16,0.00,40.84
$PJCIFN2,26/01/2026 21:58:00,231.27,227.03,230.07,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.14,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.82,85.52,0.00,70.63,4.31,1.91,0.00,43.98,10.70,77.60,0.00,13.74,1.34,-1.01,0.00,32.89,13.02,80.76,0.00,28.12,2.65,0.27,0.00,39.63
$PJCIFN2,26/01/2026 21:59:00,231.53,227.80,229.83,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.59,86.61,0.00,63.21,4.27,1.34,0.00,43.79,11.97,78.06,0.00,14.29,1.92,-0.43,0.00,36.19,13.47,81.10,0.00,25.24,2.85,0.26,0.00,40.18
$PJCIFN2,26/01/2026 22:00:00,230.24,226.13,229.02,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.89,84.55,0.00,63.10,4.29,1.92,0.00,43.91,10.65,77.26,0.00,13.55,1.33,-1.02,0.00,36.68,13.27,80.32,0.00,24.05,2.78,0.30,0.00,40.58
$PJCIFN2,26/01/2026 22:01:00,230.50,229.21,229.83,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.35,85.73,0.00,63.24,4.28,1.93,0.00,42.75,11.39,78.02,0.00,14.32,1.92,-0.43,0.00,37.39,13.15,81.01,0.00,25.14,2.85,0.30,0.00,40.37
$PJCIFN2,26/01/2026 22:02:00,231.40,229.08,229.54,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.37,85.83,0.00,61.34,4.28,1.34,0.00,43.71,11.96,76.88,0.00,13.69,1.92,-1.02,0.00,36.13,13.27,80.34,0.00,23.80,2.79,0.31,0.00,40.58
$PJCIFN2,26/01/2026 22:03:00,230.88,225.61,229.11,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.89,85.73,0.00,65.53,4.27,1.34,0.00,44.32,11.39,76.75,0.00,13.72,1.89,-1.02,0.00,35.50,13.03,80.43,0.00,28.57,2.92,0.29,0.00,40.37
$PJCIFN2,26/01/2026 22:04:00,230.24,229.08,229.65,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.35,97.15,0.00,61.37,3.70,1.93,0.00,43.17,11.39,77.39,0.00,13.13,1.33,-1.02,0.00,34.97,13.13,81.56,0.00,24.46,2.78,0.29,0.00,39.74
$PJCIFN2,26/01/2026 22:05:00,234.48,223.81,229.97,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.43,85.62,0.00,62.90,4.30,1.37,0.00,43.37,11.25,77.56,0.00,14.15,1.31,-0.43,0.00,36.26,13.18,80.22,0.00,25.53,2.65,0.33,0.00,40.57
$PJCIFN2,26/01/2026 22:06:00,231.40,230.11,230.60,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.45,85.07,0.00,81.84,3.72,1.35,0.00,43.96,11.43,77.65,0.00,13.78,1.34,-1.02,0.00,37.45,13.29,80.38,0.00,26.47,2.75,0.16,0.00,39.88
$PJCIFN2,26/01/2026 22:07:00,233.07,225.10,230.09,0.07,0.37,0.00,0.29,0.02,0.01,0.00,0.21,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.94,86.38,0.00,65.23,4.29,1.35,0.00,48.03,10.58,75.33,0.00,14.36,1.30,-1.02,0.00,36.82,13.05,80.34,0.00,25.87,2.79,0.22,0.00,40.04
$PJCIFN2,26/01/2026 22:08:00,231.40,229.47,230.54,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,14.43,86.95,0.00,64.60,3.72,1.34,0.00,42.87,11.39,77.65,0.00,14.35,1.92,-0.43,0.00,35.56,13.40,80.79,0.00,29.34,2.85,0.17,0.00,40.42
$PJCIFN2,26/01/2026 22:09:00,231.01,226.00,229.53,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.93,84.69,0.00,62.17,4.28,1.93,0.00,43.91,11.39,77.43,0.00,12.98,1.89,-1.02,0.00,34.05,13.07,80.10,0.00,24.40,2.84,0.15,0.00,40.13
$PJCIFN2,26/01/2026 22:10:00,231.14,229.47,230.25,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.97,86.02,0.00,70.95,4.28,1.34,0.00,44.45,11.98,77.05,0.00,14.35,1.34,-0.43,0.00,38.51,13.70,80.53,0.00,25.33,2.74,0.40,0.00,41.18
$PJCIFN2,26/01/2026 22:11:00,230.88,226.26,230.02,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.40,85.57,0.00,61.68,3.70,1.93,0.00,44.40,11.96,76.97,0.00,13.75,1.34,-1.02,0.00,36.15,13.02,80.09,0.00,24.54,2.65,0.27,0.00,39.60
$PJCIFN2,26/01/2026 22:12:00,231.14,226.90,229.77,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.99,85.62,0.00,73.90,4.29,1.34,0.00,44.47,11.87,77.28,0.00,14.40,1.90,-1.02,0.00,36.78,13.49,80.37,0.00,25.08,2.92,0.21,0.00,40.82
$PJCIFN2,26/01/2026 22:13:00,230.88,229.47,230.18,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.97,86.51,0.00,76.93,3.70,1.93,0.00,43.96,11.98,77.05,0.00,13.74,1.33,-0.43,0.00,35.03,13.32,80.12,0.00,27.98,2.71,0.32,0.00,40.59
$PJCIFN2,26/01/2026 22:14:00,234.23,223.43,229.60,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.38,85.35,0.00,62.10,3.71,1.93,0.00,43.81,11.41,77.47,0.00,14.32,1.34,-1.02,0.00,37.43,13.18,80.18,0.00,25.20,2.75,0.46,0.00,40.55
$PJCIFN2,26/01/2026 22:15:00,230.88,228.83,230.16,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.41,85.83,0.00,61.65,4.28,1.93,0.00,44.47,11.94,77.05,0.00,14.30,1.33,-1.02,0.00,37.43,13.34,80.10,0.00,24.61,2.72,0.30,0.00,41.10
$PJCIFN2,26/01/2026 22:16:00,233.07,222.27,228.90,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.15,98.49,0.00,62.94,3.69,1.90,0.00,42.54,9.88,77.43,0.00,13.71,1.31,-1.02,0.00,34.40,12.96,81.49,0.00,24.52,2.70,0.35,0.00,39.62
$PJCIFN2,26/01/2026 22:17:00,230.37,228.06,229.61,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.94,85.78,0.00,63.03,4.29,1.34,0.00,44.18,11.90,76.32,0.00,13.72,1.91,-1.61,0.00,37.64,13.43,80.18,0.00,24.78,2.91,0.22,0.00,40.51
$PJCIFN2,26/01/2026 22:18:00,230.37,226.77,229.52,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.34,85.28,0.00,79.75,4.28,1.34,0.00,42.63,11.39,77.06,0.00,13.73,1.33,-0.43,0.00,36.76,12.95,80.16,0.00,28.51,2.86,0.31,0.00,39.87
$PJCIFN2,26/01/2026 22:19:00,230.50,227.16,229.62,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.34,85.83,0.00,61.48,4.28,1.93,0.00,44.37,11.39,76.84,0.00,14.29,1.90,-1.02,0.00,36.86,12.92,80.11,0.00,24.42,2.76,0.37,0.00,40.04
$PJCIFN2,26/01/2026 22:20:00,230.88,226.90,229.52,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.35,85.78,0.00,67.88,3.70,1.34,0.00,44.03,11.37,76.88,0.00,13.61,1.33,-1.02,0.00,36.74,12.90,79.89,0.00,25.28,2.66,0.25,0.00,39.85
$PJCIFN2,26/01/2026 22:21:00,231.27,227.16,230.22,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.41,85.83,0.00,61.79,4.28,1.93,0.00,43.39,11.26,77.78,0.00,13.19,1.90,-1.02,0.00,36.33,13.46,80.44,0.00,24.74,2.94,0.26,0.00,41.25
$PJCIFN2,26/01/2026 22:22:00,231.78,230.11,230.62,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.01,84.93,0.00,62.83,4.30,1.35,0.00,43.93,10.82,77.05,0.00,13.76,1.34,-1.02,0.00,36.33,13.09,79.95,0.00,24.76,2.58,0.33,0.00,39.94
$PJCIFN2,26/01/2026 22:23:00,232.30,225.10,229.87,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.98,87.10,0.00,80.61,4.87,1.35,0.00,44.55,11.87,78.06,0.00,14.75,1.90,-1.02,0.00,38.59,13.69,80.61,0.00,28.67,2.82,0.27,0.00,41.07
$PJCIFN2,26/01/2026 22:24:00,230.75,228.83,229.92,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.41,86.18,0.00,61.44,4.30,2.52,0.00,43.79,11.96,76.88,0.00,13.73,1.92,-1.02,0.00,36.76,13.09,80.26,0.00,24.34,2.77,0.24,0.00,39.99
$PJCIFN2,26/01/2026 22:25:00,234.10,223.04,229.39,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.37,86.91,0.00,76.51,4.28,1.34,0.00,43.88,10.80,77.77,0.00,14.15,1.33,-1.02,0.00,34.93,13.06,80.81,0.00,24.92,2.76,0.33,0.00,39.77
$PJCIFN2,26/01/2026 22:26:00,230.88,229.47,230.21,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.96,85.97,0.00,76.98,4.30,1.93,0.00,42.70,12.03,78.28,0.00,13.72,1.92,-1.02,0.00,38.53,13.49,80.93,0.00,24.66,2.92,0.21,0.00,40.50
$PJCIFN2,26/01/2026 22:27:00,231.27,226.77,229.96,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.06,87.01,0.00,61.68,4.85,1.35,0.00,46.60,11.30,78.19,0.00,14.19,1.90,-1.02,0.00,36.63,12.96,81.24,0.00,25.22,2.86,0.29,0.00,40.19
$PJCIFN2,26/01/2026 22:28:00,231.01,229.73,230.32,0.06,0.43,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.97,98.56,0.00,80.48,3.71,1.34,0.00,44.42,12.01,78.78,0.00,13.73,1.92,-0.43,0.00,38.04,13.42,82.88,0.00,27.96,2.87,0.34,0.00,41.02
$PJCIFN2,26/01/2026 22:29:00,231.65,227.67,230.51,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.43,87.49,0.00,62.71,4.89,1.93,0.00,43.47,11.32,77.95,0.00,14.35,1.90,-1.61,0.00,36.78,12.84,81.52,0.00,25.20,2.71,0.32,0.00,39.88
$PJCIFN2,26/01/2026 22:30:00,231.40,230.24,230.87,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.44,87.99,0.00,61.79,4.30,1.94,0.00,43.39,12.02,79.00,0.00,14.36,1.93,-0.43,0.00,38.09,13.39,82.36,0.00,24.76,2.69,0.32,0.00,40.24
$PJCIFN2,26/01/2026 22:31:00,231.40,229.98,230.71,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.45,87.25,0.00,61.26,4.29,1.35,0.00,42.77,12.01,79.09,0.00,13.77,1.34,-1.02,0.00,36.94,13.23,81.98,0.00,25.02,2.65,0.14,0.00,40.32
$PJCIFN2,26/01/2026 22:32:00,232.04,226.77,230.19,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.00,87.89,0.00,64.50,4.29,1.93,0.00,43.34,11.47,79.51,0.00,13.79,1.91,-1.02,0.00,37.70,13.29,82.54,0.00,25.51,2.91,0.31,0.00,40.49
$PJCIFN2,26/01/2026 22:33:00,231.01,229.98,230.45,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.99,87.30,0.00,78.84,4.29,1.94,0.00,42.77,12.00,78.78,0.00,13.16,1.33,-1.02,0.00,37.98,13.37,82.34,0.00,28.50,2.76,0.39,0.00,40.25
$PJCIFN2,26/01/2026 22:34:00,234.87,224.20,230.20,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.00,87.79,0.00,62.09,4.30,1.35,0.00,42.80,11.30,79.60,0.00,14.38,1.32,-1.59,0.00,35.87,13.50,82.70,0.00,25.02,2.83,0.33,0.00,39.92
$PJCIFN2,26/01/2026 22:35:00,231.78,225.49,230.79,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.57,87.99,0.00,62.90,3.71,1.34,0.00,43.44,11.46,79.09,0.00,13.79,1.34,-1.03,0.00,36.94,13.56,82.57,0.00,24.46,2.69,0.22,0.00,40.16
$PJCIFN2,26/01/2026 22:36:00,232.30,227.16,230.65,0.08,0.38,0.00,0.30,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,17.49,88.68,0.00,68.30,4.33,1.35,0.00,47.28,11.45,77.19,0.00,13.79,1.34,-0.43,0.00,35.40,13.74,82.95,0.00,25.25,2.84,0.30,0.00,40.61
$PJCIFN2,26/01/2026 22:37:00,232.17,229.60,230.97,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.18,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.02,87.59,0.00,61.36,3.72,1.35,0.00,41.82,12.04,79.82,0.00,13.16,1.33,-1.03,0.00,38.04,13.51,82.40,0.00,24.79,2.61,0.30,0.00,39.95
$PJCIFN2,26/01/2026 22:38:00,231.01,226.90,230.29,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.17,16.76,88.39,0.00,78.93,4.29,1.34,0.00,43.93,12.03,79.69,0.00,14.72,1.90,-1.02,0.00,37.49,14.01,82.91,0.00,29.01,2.78,0.39,0.00,40.25
$PJCIFN2,26/01/2026 22:39:00,232.04,227.80,230.08,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,87.65,0.00,66.34,4.28,1.34,0.00,43.20,12.10,80.42,0.00,13.71,1.33,-1.03,0.00,37.92,13.76,82.72,0.00,24.45,2.83,0.31,0.00,40.38
$PJCIFN2,26/01/2026 22:40:00,230.24,225.61,229.42,0.06,0.44,0.00,0.28,0.02,0.01,0.00,0.18,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.17,14.94,101.32,0.00,63.17,3.70,1.93,0.00,42.07,11.98,78.85,0.00,13.56,1.91,-1.02,0.00,36.24,13.42,84.06,0.00,24.72,2.64,0.40,0.00,39.47
$PJCIFN2,26/01/2026 22:41:00,230.63,226.64,229.19,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.51,87.45,0.00,61.72,4.27,1.34,0.00,43.69,11.99,79.88,0.00,13.11,1.90,-0.43,0.00,35.66,13.79,82.79,0.00,24.83,2.78,0.30,0.00,40.18
$PJCIFN2,26/01/2026 22:42:00,230.37,228.83,229.40,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.93,87.40,0.00,60.75,3.69,1.34,0.00,43.81,11.38,79.79,0.00,13.71,1.91,-1.02,0.00,36.70,13.34,82.76,0.00,24.91,2.66,0.31,0.00,40.19
$PJCIFN2,26/01/2026 22:43:00,235.38,223.94,229.91,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,14.99,88.09,0.00,76.64,4.88,1.34,0.00,43.32,11.89,78.74,0.00,13.57,1.91,-1.62,0.00,38.57,13.83,82.66,0.00,29.29,2.88,0.20,0.00,40.60
$PJCIFN2,26/01/2026 22:44:00,232.55,229.60,230.54,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.03,87.55,0.00,60.99,3.71,1.35,0.00,42.92,11.45,79.33,0.00,13.74,1.92,-0.43,0.00,36.19,13.36,82.01,0.00,24.56,2.71,0.35,0.00,39.78
$PJCIFN2,26/01/2026 22:45:00,231.65,230.63,231.14,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.65,87.89,0.00,61.79,4.31,1.34,0.00,43.49,12.05,79.73,0.00,13.24,1.93,-1.03,0.00,38.17,13.99,82.52,0.00,24.47,3.04,0.25,0.00,40.46
$PJCIFN2,26/01/2026 22:46:00,231.40,229.08,230.19,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.18,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.93,86.37,0.00,63.35,3.72,1.35,0.00,42.28,11.99,78.28,0.00,13.21,1.33,-1.02,0.00,35.01,13.44,81.76,0.00,25.04,2.59,0.17,0.00,39.64
$PJCIFN2,26/01/2026 22:47:00,230.50,229.60,230.02,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.18,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.98,86.47,0.00,62.20,3.70,1.34,0.00,42.14,12.58,78.74,0.00,13.72,1.33,-0.43,0.00,37.35,13.89,82.05,0.00,25.94,2.79,0.26,0.00,40.22
$PJCIFN2,26/01/2026 22:48:00,231.01,229.47,229.96,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,15.02,86.91,0.00,75.75,4.28,1.34,0.00,43.81,11.99,78.11,0.00,13.72,1.33,-1.02,0.00,35.60,13.89,81.20,0.00,28.99,2.78,0.30,0.00,40.11
$PJCIFN2,26/01/2026 22:49:00,231.01,229.86,230.43,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.59,86.61,0.00,68.19,4.88,1.34,0.00,46.30,11.99,78.96,0.00,14.34,1.92,-1.62,0.00,35.09,13.95,81.60,0.00,25.28,2.99,0.05,0.00,40.49
$PJCIFN2,26/01/2026 22:50:00,234.61,226.00,230.98,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.59,86.42,0.00,60.99,4.89,1.94,0.00,44.52,12.08,77.66,0.00,13.24,1.90,-1.02,0.00,36.29,13.72,81.09,0.00,24.57,2.80,0.36,0.00,40.05
$PJCIFN2,26/01/2026 22:51:00,231.01,229.86,230.52,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.60,85.97,0.00,61.68,4.30,1.35,0.00,44.52,12.61,77.73,0.00,13.77,1.34,-0.43,0.00,36.86,14.04,81.04,0.00,25.02,2.81,0.30,0.00,40.70
$PJCIFN2,26/01/2026 22:52:00,230.88,224.20,228.56,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.76,97.44,0.00,62.97,4.30,0.75,0.00,44.43,12.40,76.18,0.00,13.39,1.31,-1.02,0.00,37.77,13.46,81.66,0.00,24.01,2.71,0.11,0.00,40.80
$PJCIFN2,26/01/2026 22:53:00,232.68,228.57,230.16,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.02,85.78,0.00,82.53,3.71,1.35,0.00,45.45,11.97,76.88,0.00,14.34,1.91,-1.02,0.00,35.58,13.53,80.31,0.00,29.74,2.74,0.25,0.00,40.33
$PJCIFN2,26/01/2026 22:54:00,229.98,224.33,226.93,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.82,85.63,0.00,61.32,4.78,1.32,0.00,43.74,10.81,76.43,0.00,14.08,1.31,-1.00,0.00,36.72,13.46,79.87,0.00,24.37,2.71,0.33,0.00,40.31
$PJCIFN2,26/01/2026 22:55:00,227.41,225.49,226.64,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.37,84.82,0.00,61.40,4.23,1.32,0.00,43.30,11.76,76.39,0.00,14.10,0.73,-1.01,0.00,34.48,13.11,79.89,0.00,25.16,2.59,0.24,0.00,39.90
$PJCIFN2,26/01/2026 22:56:00,230.88,226.64,229.04,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.53,84.65,0.00,61.41,4.28,1.91,0.00,45.50,12.62,77.73,0.00,13.70,1.92,-1.02,0.00,36.13,14.01,80.15,0.00,24.50,2.96,0.30,0.00,40.76
$PJCIFN2,26/01/2026 22:57:00,229.73,228.44,229.17,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.89,84.90,0.00,61.34,3.69,1.34,0.00,44.81,11.93,77.21,0.00,13.69,1.33,-1.61,0.00,35.36,13.16,79.69,0.00,25.26,2.63,0.35,0.00,39.28
$PJCIFN2,26/01/2026 22:58:00,229.60,228.57,229.05,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.46,85.54,0.00,81.88,4.85,1.92,0.00,44.23,11.95,77.21,0.00,13.66,1.91,-1.02,0.00,36.01,13.65,80.53,0.00,30.28,2.90,0.28,0.00,40.16
$PJCIFN2,26/01/2026 22:59:00,230.50,227.67,229.58,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.97,86.08,0.00,68.00,4.29,1.34,0.00,44.94,11.98,76.88,0.00,13.70,1.33,-1.02,0.00,34.46,13.48,79.89,0.00,24.48,2.57,0.16,0.00,40.41
$PJCIFN2,26/01/2026 23:00:00,231.65,229.60,230.84,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.02,85.47,0.00,62.97,4.30,1.35,0.00,43.44,12.64,77.05,0.00,14.39,1.92,-0.43,0.00,36.86,13.83,80.60,0.00,25.22,2.90,0.22,0.00,40.75
$PJCIFN2,26/01/2026 23:01:00,231.40,229.34,230.62,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.62,85.66,0.00,60.70,3.71,1.94,0.00,45.16,12.57,77.23,0.00,13.72,1.92,-0.43,0.00,38.13,14.07,80.30,0.00,24.18,2.68,0.30,0.00,41.57
$PJCIFN2,26/01/2026 23:02:00,231.01,229.60,230.18,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.12,85.97,0.00,62.65,4.28,1.93,0.00,43.27,11.40,77.69,0.00,13.15,1.33,-0.43,0.00,36.82,13.87,80.56,0.00,25.29,2.89,0.33,0.00,40.74
$PJCIFN2,26/01/2026 23:03:00,231.01,229.98,230.63,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.61,85.52,0.00,83.07,4.29,1.94,0.00,45.06,12.04,77.69,0.00,13.76,1.93,-1.02,0.00,38.00,14.14,80.49,0.00,28.61,2.84,0.22,0.00,41.86
$PJCIFN2,26/01/2026 23:04:00,231.27,229.34,230.11,0.07,0.42,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.54,97.53,0.00,63.21,4.28,1.34,0.00,43.88,11.99,77.47,0.00,14.31,1.92,-1.03,0.00,36.33,13.87,81.72,0.00,24.89,2.79,0.14,0.00,40.05
$PJCIFN2,26/01/2026 23:05:00,231.53,229.60,230.19,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.22,86.32,0.00,74.11,4.28,1.35,0.00,43.86,12.58,77.86,0.00,13.72,1.92,-0.43,0.00,37.41,13.98,80.52,0.00,24.56,2.91,0.45,0.00,40.55
$PJCIFN2,26/01/2026 23:06:00,231.65,230.37,230.92,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.64,86.16,0.00,61.75,4.30,1.35,0.00,43.46,12.03,77.18,0.00,13.80,1.34,-1.03,0.00,37.49,13.65,80.51,0.00,26.53,2.74,0.29,0.00,40.89
$PJCIFN2,26/01/2026 23:07:00,231.27,228.70,229.86,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.61,87.01,0.00,63.39,4.30,1.35,0.00,43.86,12.54,77.47,0.00,13.13,1.33,-1.02,0.00,37.33,13.78,80.68,0.00,26.06,2.86,0.38,0.00,40.52
$PJCIFN2,26/01/2026 23:08:00,231.01,229.47,230.04,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,15.54,86.47,0.00,82.16,4.30,1.35,0.00,43.83,11.98,77.01,0.00,13.14,1.92,-0.43,0.00,36.23,13.77,80.45,0.00,29.39,2.76,0.29,0.00,40.03
$PJCIFN2,26/01/2026 23:09:00,231.01,229.21,230.12,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.17,87.06,0.00,63.35,4.29,1.34,0.00,43.29,12.60,77.78,0.00,14.30,1.92,-1.02,0.00,38.55,14.15,80.67,0.00,25.40,3.08,0.15,0.00,41.17
$PJCIFN2,26/01/2026 23:10:00,230.63,229.08,229.92,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.13,85.83,0.00,61.65,3.70,1.34,0.00,45.60,12.59,76.55,0.00,13.11,1.92,-1.02,0.00,36.86,13.82,80.04,0.00,24.16,2.59,0.31,0.00,40.86
$PJCIFN2,26/01/2026 23:11:00,231.27,229.08,230.41,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.59,86.16,0.00,62.97,4.30,1.35,0.00,45.19,12.00,77.82,0.00,14.31,1.34,-1.02,0.00,38.02,14.00,80.71,0.00,25.28,2.83,0.23,0.00,41.13
$PJCIFN2,26/01/2026 23:12:00,230.88,228.70,229.88,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.56,85.47,0.00,61.86,3.70,1.94,0.00,44.40,11.95,77.05,0.00,13.71,1.33,-1.02,0.00,36.25,13.65,79.93,0.00,24.08,2.59,0.33,0.00,40.46
$PJCIFN2,26/01/2026 23:13:00,230.37,228.44,229.15,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.08,85.39,0.00,81.20,4.26,1.34,0.00,43.17,12.52,77.17,0.00,14.26,1.33,-1.02,0.00,36.01,14.02,80.47,0.00,30.48,2.89,0.30,0.00,40.69
$PJCIFN2,26/01/2026 23:14:00,230.88,229.21,229.98,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.52,86.32,0.00,63.87,4.29,1.35,0.00,44.47,11.98,77.10,0.00,13.13,1.92,-0.43,0.00,36.88,14.04,80.30,0.00,24.29,2.78,0.34,0.00,41.06
$PJCIFN2,26/01/2026 23:15:00,230.63,228.83,229.81,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.52,86.03,0.00,62.48,4.29,1.34,0.00,45.11,12.53,76.59,0.00,13.74,1.92,-1.02,0.00,37.98,13.89,80.55,0.00,24.69,2.87,0.26,0.00,41.13
$PJCIFN2,26/01/2026 23:16:00,231.27,229.08,229.91,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.52,98.61,0.00,62.00,4.29,1.94,0.00,43.74,12.59,78.02,0.00,13.71,1.92,-1.02,0.00,38.59,14.29,82.31,0.00,24.11,2.88,0.33,0.00,41.21
$PJCIFN2,26/01/2026 23:17:00,231.91,230.11,230.82,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.02,86.71,0.00,73.00,3.71,1.94,0.00,43.98,12.03,77.91,0.00,13.82,1.34,-1.62,0.00,36.88,13.66,80.92,0.00,25.11,2.67,0.16,0.00,40.58
$PJCIFN2,26/01/2026 23:18:00,231.65,228.83,229.92,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.15,87.84,0.00,80.21,4.27,1.35,0.00,45.40,13.13,78.41,0.00,13.10,1.92,-1.02,0.00,37.85,14.23,81.34,0.00,29.68,2.93,0.14,0.00,41.75
$PJCIFN2,26/01/2026 23:19:00,231.14,228.96,229.98,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.51,87.40,0.00,64.24,4.29,1.34,0.00,43.39,11.97,78.74,0.00,13.70,1.33,-1.02,0.00,36.88,13.57,81.46,0.00,24.05,2.65,0.28,0.00,39.85
$PJCIFN2,26/01/2026 23:20:00,231.01,229.98,230.41,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.59,87.74,0.00,62.34,4.30,1.34,0.00,43.29,13.19,79.38,0.00,14.35,1.92,-1.02,0.00,37.43,14.16,82.25,0.00,25.39,2.94,0.25,0.00,40.83
$PJCIFN2,26/01/2026 23:21:00,230.88,228.96,229.87,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.01,87.79,0.00,61.75,4.30,1.34,0.00,43.39,12.54,78.56,0.00,13.77,1.92,-1.02,0.00,37.33,13.82,81.86,0.00,24.08,2.94,0.24,0.00,40.80
$PJCIFN2,26/01/2026 23:22:00,231.27,229.08,230.14,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.00,87.74,0.00,64.35,4.30,1.93,0.00,43.96,12.55,79.60,0.00,14.39,1.92,-0.43,0.00,38.04,13.91,82.64,0.00,25.43,2.93,0.27,0.00,41.29
$PJCIFN2,26/01/2026 23:23:00,231.78,229.86,231.02,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.17,15.61,87.45,0.00,80.79,4.30,1.94,0.00,44.01,12.63,79.64,0.00,13.80,1.93,-1.03,0.00,36.92,14.11,82.34,0.00,29.36,2.76,0.15,0.00,40.24
$PJCIFN2,26/01/2026 23:24:00,231.53,229.21,230.28,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.09,87.94,0.00,62.69,4.28,1.93,0.00,44.01,12.04,80.33,0.00,14.34,1.34,-0.43,0.00,38.17,14.22,83.03,0.00,25.69,2.89,0.39,0.00,41.37
$PJCIFN2,26/01/2026 23:25:00,231.14,229.34,230.30,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.60,87.55,0.00,61.09,3.71,1.34,0.00,42.65,12.61,79.51,0.00,13.18,1.33,-1.02,0.00,36.72,14.06,82.58,0.00,24.71,2.71,0.16,0.00,39.68
$PJCIFN2,26/01/2026 23:26:00,231.01,229.98,230.45,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.60,88.39,0.00,62.90,4.87,1.93,0.00,44.55,12.59,80.01,0.00,14.37,1.33,-1.02,0.00,36.88,13.98,82.88,0.00,25.20,2.65,0.26,0.00,41.01
$PJCIFN2,26/01/2026 23:27:00,231.01,228.83,229.81,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,88.34,0.00,63.73,4.29,1.93,0.00,43.27,12.55,79.79,0.00,13.70,1.92,-1.02,0.00,37.81,14.07,82.98,0.00,24.49,2.73,0.37,0.00,40.64
$PJCIFN2,26/01/2026 23:28:00,231.14,229.60,230.36,0.07,0.44,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.17,15.56,101.24,0.00,78.29,4.29,1.34,0.00,43.34,12.03,79.33,0.00,14.31,1.92,-1.02,0.00,37.33,13.85,84.36,0.00,30.14,2.86,0.34,0.00,40.16
$PJCIFN2,26/01/2026 23:29:00,232.04,230.11,230.63,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.59,88.43,0.00,62.31,4.30,1.93,0.00,43.39,12.59,80.19,0.00,13.19,1.92,-0.43,0.00,38.00,14.12,83.06,0.00,24.91,2.77,0.31,0.00,40.61
$PJCIFN2,26/01/2026 23:30:00,231.78,230.24,230.74,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.59,87.89,0.00,62.87,4.30,1.94,0.00,44.20,12.02,80.10,0.00,13.79,1.34,-1.02,0.00,35.66,13.91,82.83,0.00,24.59,2.65,0.39,0.00,40.34
$PJCIFN2,26/01/2026 23:31:00,231.40,229.98,230.82,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.63,88.93,0.00,63.04,4.30,1.94,0.00,44.70,12.64,80.37,0.00,14.37,1.34,-0.43,0.00,36.39,14.41,83.24,0.00,24.81,2.94,0.24,0.00,41.12
$PJCIFN2,26/01/2026 23:32:00,231.40,230.11,230.74,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.04,88.04,0.00,61.75,3.72,1.94,0.00,44.01,12.60,78.96,0.00,13.19,1.34,-1.02,0.00,36.82,13.87,82.65,0.00,24.13,2.62,0.26,0.00,40.40
$PJCIFN2,26/01/2026 23:33:00,231.27,229.60,230.44,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.78,87.74,0.00,80.11,4.89,1.93,0.00,45.71,12.62,80.14,0.00,14.35,1.92,-1.62,0.00,36.86,14.30,83.11,0.00,29.83,3.05,0.36,0.00,40.56
$PJCIFN2,26/01/2026 23:34:00,231.14,229.98,230.51,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,87.15,0.00,62.17,4.29,1.34,0.00,44.47,12.61,79.00,0.00,13.76,1.34,-1.02,0.00,36.27,14.36,82.31,0.00,24.91,2.85,0.26,0.00,40.87
$PJCIFN2,26/01/2026 23:35:00,231.14,229.98,230.53,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.02,88.29,0.00,62.27,4.29,1.35,0.00,44.55,12.59,79.00,0.00,14.37,1.92,-0.43,0.00,35.78,13.92,82.38,0.00,25.00,2.81,0.38,0.00,41.31
$PJCIFN2,26/01/2026 23:36:00,231.40,229.47,230.47,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.11,87.10,0.00,61.58,4.30,1.34,0.00,44.57,13.21,78.32,0.00,13.77,1.92,-0.43,0.00,37.41,14.55,81.63,0.00,24.59,2.95,0.31,0.00,40.85
$PJCIFN2,26/01/2026 23:37:00,231.53,229.60,230.75,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.21,86.90,0.00,63.67,3.71,1.94,0.00,46.45,12.02,78.28,0.00,14.36,1.34,-1.03,0.00,35.17,14.03,81.68,0.00,24.39,2.69,0.15,0.00,39.65
$PJCIFN2,26/01/2026 23:38:00,232.17,230.50,231.22,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.23,86.71,0.00,79.83,4.30,1.35,0.00,44.15,12.66,78.50,0.00,13.81,1.93,-0.43,0.00,38.13,14.79,81.39,0.00,29.23,2.92,0.28,0.00,40.57
$PJCIFN2,26/01/2026 23:39:00,231.78,230.63,231.12,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.63,85.81,0.00,62.41,3.71,1.35,0.00,43.44,12.64,77.86,0.00,13.82,1.34,-1.02,0.00,37.03,14.10,80.67,0.00,25.31,2.69,0.34,0.00,40.43
$PJCIFN2,26/01/2026 23:40:00,231.27,229.98,230.63,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,98.18,0.00,62.31,4.29,1.94,0.00,43.41,13.23,77.73,0.00,14.92,1.93,-1.02,0.00,36.80,14.81,82.37,0.00,25.57,2.89,0.25,0.00,40.75
$PJCIFN2,26/01/2026 23:41:00,231.14,229.86,230.48,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.17,85.28,0.00,63.39,4.29,1.94,0.00,44.50,12.61,76.72,0.00,13.78,1.92,-0.43,0.00,38.00,14.54,80.31,0.00,24.84,2.75,0.27,0.00,41.19
$PJCIFN2,26/01/2026 23:42:00,231.27,229.86,230.45,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.61,85.38,0.00,61.68,3.71,1.34,0.00,43.37,12.03,77.14,0.00,14.34,1.93,-1.03,0.00,36.31,14.47,80.76,0.00,25.09,2.81,0.23,0.00,40.75
$PJCIFN2,26/01/2026 23:43:00,232.17,230.37,230.98,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.61,86.16,0.00,77.19,3.71,1.94,0.00,44.01,10.83,77.69,0.00,14.35,1.93,-1.02,0.00,37.54,14.44,80.45,0.00,29.08,2.91,0.31,0.00,40.65
$PJCIFN2,26/01/2026 23:44:00,231.53,230.24,230.91,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.22,86.16,0.00,62.97,4.30,1.94,0.00,43.44,12.63,77.23,0.00,14.37,1.93,-1.03,0.00,37.56,14.63,80.52,0.00,26.05,2.75,0.29,0.00,40.68
$PJCIFN2,26/01/2026 23:45:00,232.17,230.63,231.49,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.79,85.07,0.00,62.55,3.72,1.35,0.00,43.41,13.25,77.48,0.00,13.84,1.93,-1.03,0.00,37.54,14.47,80.37,0.00,24.91,2.77,0.27,0.00,40.51
$PJCIFN2,26/01/2026 23:46:00,231.91,230.75,231.24,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.25,84.57,0.00,63.01,4.31,1.94,0.00,44.10,12.64,77.95,0.00,14.43,1.34,-1.03,0.00,35.88,14.52,80.30,0.00,25.79,2.78,0.21,0.00,40.43
$PJCIFN2,26/01/2026 23:47:00,232.81,230.24,231.10,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.22,85.57,0.00,62.34,3.72,1.35,0.00,44.10,13.24,77.23,0.00,14.36,1.34,-1.03,0.00,36.37,14.66,80.07,0.00,24.78,2.84,0.32,0.00,41.36
$PJCIFN2,26/01/2026 23:48:00,231.53,229.73,230.86,0.07,0.36,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.61,84.02,0.00,80.16,4.30,1.35,0.00,44.62,12.62,77.14,0.00,14.98,1.34,-1.03,0.00,36.94,14.25,80.00,0.00,30.52,2.79,0.30,0.00,40.61
$PJCIFN2,26/01/2026 23:49:00,231.53,229.98,230.88,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.19,86.21,0.00,61.23,4.30,1.35,0.00,45.24,13.24,77.73,0.00,14.36,1.93,-1.03,0.00,37.60,14.82,80.41,0.00,25.64,2.97,0.25,0.00,41.37
$PJCIFN2,26/01/2026 23:50:00,231.27,230.24,230.85,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.79,85.43,0.00,61.72,4.30,1.94,0.00,44.62,12.63,76.55,0.00,13.78,1.34,-0.43,0.00,35.74,14.44,80.02,0.00,24.82,2.57,0.37,0.00,40.70
$PJCIFN2,26/01/2026 23:51:00,231.65,230.63,231.23,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.80,85.21,0.00,63.63,4.31,1.94,0.00,45.16,13.84,77.36,0.00,14.41,1.93,-1.02,0.00,38.74,15.41,80.53,0.00,25.45,3.01,0.30,0.00,41.54
$PJCIFN2,26/01/2026 23:52:00,231.91,230.63,231.48,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.66,98.24,0.00,62.55,4.31,1.35,0.00,43.49,12.65,76.89,0.00,13.84,1.93,-1.03,0.00,36.98,14.28,81.25,0.00,24.84,2.69,0.25,0.00,39.97
$PJCIFN2,26/01/2026 23:53:00,231.78,230.37,230.96,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.07,0.35,0.00,0.14,0.01,0.00,0.00,0.17,16.76,85.43,0.00,80.70,4.30,1.35,0.00,43.93,13.81,77.82,0.00,14.97,1.93,-1.62,0.00,37.49,15.11,80.50,0.00,31.29,2.99,0.23,0.00,40.41
$PJCIFN2,26/01/2026 23:54:00,231.53,230.37,230.95,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,17.41,86.90,0.00,63.11,4.90,1.94,0.00,45.19,13.21,76.63,0.00,13.78,1.34,-1.03,0.00,36.96,14.82,79.78,0.00,24.88,2.70,0.27,0.00,40.27
$PJCIFN2,26/01/2026 23:55:00,231.53,229.98,230.80,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.22,87.10,0.00,63.49,3.72,1.35,0.00,43.98,13.21,77.27,0.00,14.92,1.92,-1.02,0.00,37.45,14.65,80.60,0.00,25.67,2.86,0.32,0.00,40.75
$PJCIFN2,26/01/2026 23:56:00,231.40,230.50,231.07,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.23,85.07,0.00,64.16,4.30,1.94,0.00,43.51,13.23,76.76,0.00,13.81,1.93,-1.62,0.00,37.54,14.96,80.19,0.00,24.79,2.81,0.18,0.00,41.23
$PJCIFN2,26/01/2026 23:57:00,233.71,227.16,231.40,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.93,85.66,0.00,61.79,4.30,1.35,0.00,44.20,12.06,77.62,0.00,12.62,1.34,-1.03,0.00,35.76,14.20,80.41,0.00,25.78,2.69,0.17,0.00,39.74
$PJCIFN2,26/01/2026 23:58:00,235.51,228.31,229.21,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.08,86.08,0.00,78.85,4.28,1.34,0.00,43.69,13.12,77.17,0.00,13.10,1.33,-0.44,0.00,36.61,14.53,80.01,0.00,30.39,2.76,0.27,0.00,40.38
$PJCIFN2,26/01/2026 23:59:00,234.23,226.38,233.00,0.07,0.37,0.00,0.29,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.40,85.88,0.00,66.74,4.35,1.96,0.00,44.59,13.35,77.53,0.00,13.94,1.35,-1.04,0.00,37.89,14.64,80.53,0.00,25.69,2.76,0.14,0.00,41.07
$PJCIFN2,27/01/2026 00:00:00,229.73,228.44,229.29,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.09,86.13,0.00,63.14,3.68,1.34,0.00,44.91,13.68,76.75,0.00,13.13,1.91,-1.02,0.00,37.90,14.68,79.89,0.00,24.60,2.71,0.33,0.00,41.26
$PJCIFN2,27/01/2026 00:01:00,236.02,226.51,230.93,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.44,86.87,0.00,62.51,3.75,1.93,0.00,43.80,12.98,76.21,0.00,13.32,1.91,-1.01,0.00,37.24,14.53,80.19,0.00,24.67,2.80,0.39,0.00,40.98
$PJCIFN2,27/01/2026 00:02:00,233.45,228.31,230.61,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.37,85.90,0.00,63.66,4.35,1.93,0.00,44.25,13.08,76.75,0.00,13.64,1.91,-1.03,0.00,37.26,14.78,80.23,0.00,24.68,2.76,0.35,0.00,40.99