$PJCIFN2,25/01/2026 00:03:00,232.17,230.50,231.00,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.32,16.23,86.61,0.00,83.66,3.71,1.95,0.00,222.32,12.63,77.31,0.00,12.59,1.93,-0.43,0.00,62.98,14.30,80.76,0.00,29.73,2.49,0.77,0.00,73.36
$PJCIFN2,25/01/2026 00:04:00,231.65,230.37,230.98,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,16.78,98.13,0.00,62.94,3.71,1.94,0.00,222.20,12.02,77.86,0.00,13.80,1.34,-0.43,0.00,62.88,14.33,82.30,0.00,25.09,2.49,0.72,0.00,73.54
$PJCIFN2,25/01/2026 00:05:00,231.65,230.24,230.83,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,16.20,86.66,0.00,71.19,3.71,1.94,0.00,223.63,13.80,77.82,0.00,13.77,1.34,0.16,0.00,62.88,14.56,80.97,0.00,24.85,2.65,0.86,0.00,73.43
$PJCIFN2,25/01/2026 00:06:00,231.78,230.63,231.19,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.25,86.80,0.00,77.28,4.30,1.94,0.00,68.47,12.65,77.99,0.00,13.81,1.93,-0.43,0.00,63.61,14.55,81.16,0.00,26.48,2.66,0.78,0.00,65.75
$PJCIFN2,25/01/2026 00:07:00,231.53,230.24,230.96,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.22,87.84,0.00,63.56,4.30,2.52,0.00,68.51,13.24,78.50,0.00,13.78,1.93,-0.43,0.00,63.58,14.94,81.61,0.00,25.80,2.80,0.95,0.00,65.98
$PJCIFN2,25/01/2026 00:08:00,231.40,230.24,230.71,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.19,87.74,0.00,80.02,4.30,1.93,0.00,68.32,11.42,78.50,0.00,13.18,1.93,-0.43,0.00,62.88,14.14,81.23,0.00,30.08,2.44,0.76,0.00,65.46
$PJCIFN2,25/01/2026 00:09:00,231.53,229.73,230.53,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.19,86.47,0.00,62.24,4.30,1.94,0.00,67.76,12.64,79.05,0.00,14.35,1.93,-0.43,0.00,63.58,14.66,81.70,0.00,25.09,2.91,0.77,0.00,65.90
$PJCIFN2,25/01/2026 00:10:00,231.65,229.98,230.67,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.18,87.20,0.00,62.87,3.71,1.94,0.00,67.80,12.59,78.72,0.00,13.77,1.92,-1.03,0.00,62.88,14.13,81.39,0.00,24.48,2.61,0.64,0.00,65.30
$PJCIFN2,25/01/2026 00:11:00,231.40,229.98,230.47,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.18,88.78,0.00,62.97,4.30,1.94,0.00,68.20,13.18,78.87,0.00,13.76,1.34,-0.43,0.00,62.74,14.57,82.21,0.00,24.90,2.76,0.90,0.00,65.84
$PJCIFN2,25/01/2026 00:12:00,231.27,230.11,230.62,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.61,87.74,0.00,61.23,4.30,2.52,0.00,68.32,13.20,79.60,0.00,12.59,1.92,-0.43,0.00,63.58,14.49,82.23,0.00,23.44,2.71,0.84,0.00,65.55
$PJCIFN2,25/01/2026 00:13:00,231.78,230.50,231.04,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,16.22,88.58,0.00,83.80,3.71,1.94,0.00,68.51,12.63,79.51,0.00,13.22,1.34,-0.43,0.00,62.91,14.26,82.26,0.00,31.06,2.44,0.75,0.00,65.45
$PJCIFN2,25/01/2026 00:14:00,232.55,230.50,231.19,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.31,87.94,0.00,63.01,3.72,1.94,0.00,67.95,13.24,78.89,0.00,13.18,1.93,-1.03,0.00,63.65,14.88,82.56,0.00,24.35,2.68,0.76,0.00,65.78
$PJCIFN2,25/01/2026 00:15:00,231.91,230.37,231.10,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.62,88.48,0.00,63.01,3.71,1.95,0.00,68.24,12.05,79.22,0.00,13.85,1.34,-0.43,0.00,63.09,14.14,82.61,0.00,24.63,2.64,0.91,0.00,65.68
$PJCIFN2,25/01/2026 00:16:00,231.53,230.11,230.83,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.60,100.39,0.00,61.82,4.31,1.94,0.00,68.32,13.20,79.69,0.00,13.77,1.34,-0.43,0.00,64.21,14.50,84.22,0.00,24.26,2.51,0.77,0.00,65.99
$PJCIFN2,25/01/2026 00:17:00,231.91,228.31,230.85,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.60,87.94,0.00,62.31,3.71,1.35,0.00,68.58,13.21,79.18,0.00,13.19,1.34,0.16,0.00,63.51,14.25,82.42,0.00,23.27,2.58,0.69,0.00,65.70
$PJCIFN2,25/01/2026 00:18:00,231.53,229.86,230.55,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.29,16.20,88.88,0.00,79.43,4.29,1.94,0.00,68.79,13.21,80.01,0.00,13.77,1.34,-0.43,0.00,63.75,14.71,83.11,0.00,30.31,2.77,0.67,0.00,66.24
$PJCIFN2,25/01/2026 00:19:00,231.14,229.98,230.50,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.15,87.70,0.00,61.58,4.30,1.94,0.00,68.32,12.59,79.97,0.00,13.18,1.92,-0.43,0.00,63.40,14.35,82.76,0.00,24.20,2.52,0.75,0.00,65.87
$PJCIFN2,25/01/2026 00:20:00,231.78,229.73,230.51,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.22,88.88,0.00,63.53,3.70,1.94,0.00,68.75,12.05,79.92,0.00,13.76,1.92,-0.43,0.00,63.47,14.37,83.15,0.00,24.61,2.63,0.88,0.00,66.22
$PJCIFN2,25/01/2026 00:21:00,231.53,230.11,230.75,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,16.81,87.30,0.00,63.49,3.71,1.94,0.00,68.35,12.61,79.55,0.00,13.17,1.93,-0.43,0.00,63.61,14.30,82.45,0.00,23.77,2.55,0.74,0.00,65.95
$PJCIFN2,25/01/2026 00:22:00,231.14,229.60,230.06,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,15.56,88.48,0.00,60.92,4.28,1.93,0.00,68.72,12.02,79.42,0.00,13.13,1.33,-0.43,0.00,62.77,14.44,82.68,0.00,24.03,2.87,0.70,0.00,66.30
$PJCIFN2,25/01/2026 00:23:00,230.50,229.34,229.91,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.29,15.53,88.19,0.00,82.75,3.70,1.93,0.00,68.56,13.16,79.29,0.00,12.56,1.92,-0.43,0.00,62.18,14.38,82.19,0.00,29.83,2.62,0.63,0.00,65.80
$PJCIFN2,25/01/2026 00:24:00,230.88,228.96,230.07,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.06,87.65,0.00,62.90,4.28,1.93,0.00,69.27,13.15,79.20,0.00,13.20,1.33,-0.43,0.00,63.99,14.53,81.95,0.00,24.74,2.55,0.83,0.00,66.17
$PJCIFN2,25/01/2026 00:25:00,231.53,229.21,230.15,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.69,87.45,0.00,62.76,4.28,1.93,0.00,68.56,13.19,78.61,0.00,13.19,1.33,-1.02,0.00,64.51,14.81,81.96,0.00,24.54,2.70,0.73,0.00,66.40
$PJCIFN2,25/01/2026 00:26:00,232.17,229.08,230.28,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,16.17,87.24,0.00,62.20,4.29,1.95,0.00,219.41,11.99,78.15,0.00,13.14,0.75,-0.43,0.00,63.26,14.15,81.50,0.00,24.36,2.45,0.73,0.00,75.46
$PJCIFN2,25/01/2026 00:27:00,230.88,228.83,229.89,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.10,0.01,0.00,0.00,0.32,16.70,86.56,0.00,61.44,4.29,1.93,0.00,220.93,12.59,78.65,0.00,13.14,1.33,-0.43,0.00,63.95,15.00,81.55,0.00,24.10,2.65,0.73,0.00,74.18
$PJCIFN2,25/01/2026 00:28:00,230.75,228.83,230.04,0.07,0.43,0.00,0.34,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.32,15.58,98.17,0.00,79.34,3.71,1.93,0.00,220.96,12.59,77.78,0.00,11.97,1.33,-1.02,0.00,62.70,14.21,82.47,0.00,29.99,2.47,0.72,0.00,73.93
$PJCIFN2,25/01/2026 00:29:00,230.88,229.08,229.84,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,16.15,85.68,0.00,64.01,3.70,1.93,0.00,221.17,13.13,78.48,0.00,13.11,1.33,-1.02,0.00,63.19,14.66,81.20,0.00,24.75,2.71,0.81,0.00,73.81
$PJCIFN2,25/01/2026 00:30:00,230.37,228.31,229.46,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.32,16.66,85.05,0.00,61.23,4.28,1.93,0.00,219.53,13.15,77.30,0.00,13.10,1.33,-0.43,0.00,63.81,14.65,80.58,0.00,24.01,2.50,0.78,0.00,73.56
$PJCIFN2,25/01/2026 00:31:00,230.75,228.57,229.57,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,16.13,86.22,0.00,63.21,3.69,1.93,0.00,219.41,11.96,77.97,0.00,13.70,1.33,-0.43,0.00,62.67,14.49,80.74,0.00,24.88,2.59,0.62,0.00,73.93
$PJCIFN2,25/01/2026 00:32:00,230.63,229.21,229.96,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.32,16.16,85.28,0.00,60.30,4.28,1.93,0.00,219.66,13.72,77.56,0.00,12.59,1.33,-1.02,0.00,63.22,14.65,80.47,0.00,23.73,2.67,0.70,0.00,73.52
$PJCIFN2,25/01/2026 00:33:00,230.88,229.47,230.23,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.32,16.18,85.33,0.00,82.89,4.29,1.94,0.00,220.15,12.57,78.02,0.00,12.57,1.33,-0.43,0.00,63.81,14.46,80.71,0.00,30.61,2.60,0.81,0.00,73.77
$PJCIFN2,25/01/2026 00:34:00,230.88,229.21,230.04,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,16.15,85.33,0.00,63.49,3.70,1.93,0.00,220.83,13.17,77.73,0.00,13.14,0.74,-1.02,0.00,62.88,14.61,80.51,0.00,24.46,2.52,0.64,0.00,75.11
$PJCIFN2,25/01/2026 00:35:00,230.88,228.83,230.00,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,15.57,84.83,0.00,62.10,3.69,1.93,0.00,222.04,11.98,77.52,0.00,13.20,1.33,-0.43,0.00,62.18,14.17,80.23,0.00,24.32,2.44,0.70,0.00,73.07
$PJCIFN2,25/01/2026 00:36:00,230.50,228.57,229.70,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.17,85.63,0.00,63.28,4.28,2.52,0.00,67.53,13.17,77.39,0.00,12.57,1.92,-1.02,0.00,62.74,14.63,80.62,0.00,24.26,2.80,0.56,0.00,65.81
$PJCIFN2,25/01/2026 00:37:00,231.14,229.08,229.71,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.16,85.54,0.00,60.92,3.70,1.93,0.00,68.09,11.97,77.47,0.00,11.97,1.92,-1.02,0.00,63.22,13.94,80.16,0.00,23.34,2.48,0.49,0.00,65.28
$PJCIFN2,25/01/2026 00:38:00,231.40,229.47,230.47,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.13,0.01,0.00,0.00,0.29,16.73,86.51,0.00,79.56,4.29,1.94,0.00,68.24,13.15,77.36,0.00,13.78,1.34,-0.43,0.00,63.19,14.99,80.71,0.00,30.21,2.69,0.71,0.00,65.87
$PJCIFN2,25/01/2026 00:39:00,231.01,229.60,230.13,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.98,85.24,0.00,63.28,3.69,1.93,0.00,67.38,12.60,77.69,0.00,13.74,1.33,-0.43,0.00,62.22,13.99,80.25,0.00,24.82,2.26,0.59,0.00,65.02
$PJCIFN2,25/01/2026 00:40:00,231.14,227.67,229.64,0.07,0.42,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.57,97.31,0.00,63.07,4.27,1.93,0.00,68.09,13.12,77.93,0.00,13.67,1.33,-0.43,0.00,62.84,14.49,81.86,0.00,24.71,2.59,0.72,0.00,65.83
$PJCIFN2,25/01/2026 00:41:00,229.98,228.83,229.38,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,16.08,85.09,0.00,60.78,4.27,2.51,0.00,67.82,13.13,76.75,0.00,13.11,1.33,-0.43,0.00,63.15,14.72,80.25,0.00,23.93,2.67,0.70,0.00,65.44
$PJCIFN2,25/01/2026 00:42:00,231.40,228.96,230.13,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.63,85.47,0.00,64.01,4.29,1.93,0.00,68.24,12.55,77.95,0.00,10.77,1.33,-0.43,0.00,62.67,14.44,80.57,0.00,25.36,2.59,0.61,0.00,65.42
$PJCIFN2,25/01/2026 00:43:00,231.65,229.47,230.92,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.79,85.47,0.00,79.61,3.71,1.94,0.00,68.54,13.20,77.82,0.00,13.79,1.34,-0.43,0.00,64.13,14.72,80.59,0.00,29.65,2.69,0.70,0.00,65.70
$PJCIFN2,25/01/2026 00:44:00,231.78,230.24,231.03,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.81,86.21,0.00,61.65,3.72,1.94,0.00,68.51,13.20,77.14,0.00,13.79,1.93,-0.43,0.00,63.02,14.61,80.86,0.00,25.59,2.67,0.64,0.00,65.68
$PJCIFN2,25/01/2026 00:45:00,231.78,229.34,230.42,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.66,85.73,0.00,61.89,3.72,1.93,0.00,68.47,13.18,77.52,0.00,12.56,1.92,-0.43,0.00,62.70,14.27,80.43,0.00,23.81,2.63,0.68,0.00,65.39
$PJCIFN2,25/01/2026 00:46:00,231.27,229.21,230.15,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.56,86.47,0.00,61.44,3.70,1.34,0.00,67.80,12.00,77.69,0.00,14.28,0.74,-0.43,0.00,62.88,14.20,80.61,0.00,24.74,2.51,0.75,0.00,65.53
$PJCIFN2,25/01/2026 00:47:00,231.78,228.70,230.69,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.07,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.26,86.07,0.00,61.72,3.72,1.94,0.00,68.09,13.76,78.15,0.00,12.61,1.93,-0.43,0.00,63.09,15.05,80.82,0.00,23.83,2.76,0.86,0.00,65.74
$PJCIFN2,25/01/2026 00:48:00,231.14,229.86,230.41,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.57,86.02,0.00,79.98,3.70,1.94,0.00,68.16,12.58,77.69,0.00,12.58,1.34,-0.43,0.00,62.84,14.04,80.64,0.00,27.48,2.52,0.70,0.00,65.08
$PJCIFN2,25/01/2026 00:49:00,231.53,229.34,230.57,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.15,86.56,0.00,62.38,3.71,1.94,0.00,68.24,13.19,77.69,0.00,13.19,1.33,-0.43,0.00,63.47,14.75,81.15,0.00,25.45,2.75,0.75,0.00,65.68
$PJCIFN2,25/01/2026 00:50:00,231.78,229.73,230.44,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.18,87.15,0.00,63.28,4.29,1.93,0.00,69.19,13.19,77.27,0.00,13.16,1.92,-0.43,0.00,63.40,14.58,80.85,0.00,23.93,2.73,0.73,0.00,65.65
$PJCIFN2,25/01/2026 00:51:00,231.01,229.47,230.13,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.74,86.56,0.00,62.90,4.28,1.93,0.00,68.01,13.15,78.11,0.00,12.57,1.34,-0.43,0.00,63.92,14.57,81.19,0.00,24.64,2.68,0.70,0.00,65.91
$PJCIFN2,25/01/2026 00:52:00,231.14,230.11,230.62,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.75,98.61,0.00,62.27,4.30,1.94,0.00,68.91,13.19,78.83,0.00,12.58,1.93,-0.43,0.00,63.40,14.77,82.40,0.00,23.27,2.55,0.72,0.00,65.41
$PJCIFN2,25/01/2026 00:53:00,232.30,229.98,230.83,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.19,86.61,0.00,74.27,4.31,2.53,0.00,68.28,12.64,78.24,0.00,12.60,0.15,-0.43,0.00,62.36,14.26,81.15,0.00,28.80,2.47,0.73,0.00,65.29
$PJCIFN2,25/01/2026 00:54:00,232.30,229.73,231.02,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.29,17.41,87.79,0.00,62.34,4.31,1.94,0.00,69.02,13.81,78.37,0.00,13.23,1.34,-0.43,0.00,64.06,15.36,81.41,0.00,24.39,2.73,0.68,0.00,65.93
$PJCIFN2,25/01/2026 00:55:00,231.14,229.08,230.22,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.62,86.96,0.00,62.13,4.29,1.93,0.00,68.09,12.57,77.73,0.00,13.10,1.33,-0.43,0.00,62.77,14.19,81.59,0.00,24.85,2.55,0.72,0.00,65.49
$PJCIFN2,25/01/2026 00:56:00,231.40,229.73,230.54,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.18,88.29,0.00,63.28,4.29,1.94,0.00,68.24,13.77,79.05,0.00,13.18,1.34,-0.43,0.00,62.98,14.81,81.79,0.00,24.67,2.61,0.77,0.00,65.71
$PJCIFN2,25/01/2026 00:57:00,231.78,229.73,230.54,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.58,87.25,0.00,69.96,3.72,1.93,0.00,68.16,12.59,78.87,0.00,12.58,1.33,-0.43,0.00,63.47,14.12,81.95,0.00,24.68,2.54,0.75,0.00,65.33
$PJCIFN2,25/01/2026 00:58:00,231.78,229.86,230.61,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,16.18,87.89,0.00,80.24,4.30,1.94,0.00,67.87,13.17,79.64,0.00,14.37,1.92,-0.43,0.00,63.54,14.49,82.56,0.00,29.07,2.64,0.82,0.00,65.66
$PJCIFN2,25/01/2026 00:59:00,231.14,229.98,230.45,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.18,88.24,0.00,62.24,3.70,1.93,0.00,67.17,12.61,78.92,0.00,13.18,1.34,-0.43,0.00,62.25,14.40,82.03,0.00,24.68,2.38,0.62,0.00,65.23
$PJCIFN2,25/01/2026 01:00:00,230.75,228.31,229.58,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.70,87.94,0.00,63.21,3.69,1.93,0.00,67.97,12.55,79.60,0.00,13.72,1.92,-0.43,0.00,63.12,14.73,82.64,0.00,25.53,2.64,0.69,0.00,65.85
$PJCIFN2,25/01/2026 01:01:00,230.75,229.21,230.02,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.13,88.09,0.00,62.65,3.70,1.93,0.00,67.97,13.15,79.00,0.00,13.13,0.74,-0.43,0.00,63.19,14.36,82.29,0.00,23.87,2.55,0.63,0.00,65.20
$PJCIFN2,25/01/2026 01:02:00,231.40,228.83,230.68,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.17,88.04,0.00,61.29,4.29,1.94,0.00,68.39,12.52,79.52,0.00,13.22,1.33,-0.43,0.00,63.01,14.36,82.95,0.00,24.42,2.69,0.75,0.00,65.53
$PJCIFN2,25/01/2026 01:03:00,231.40,230.11,230.66,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.81,87.89,0.00,79.56,3.71,1.94,0.00,68.87,13.19,79.55,0.00,13.17,1.34,-0.43,0.00,64.03,14.60,82.74,0.00,28.27,2.68,0.70,0.00,66.03
$PJCIFN2,25/01/2026 01:04:00,231.78,230.37,231.07,0.07,0.44,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,16.20,101.15,0.00,63.60,4.30,1.94,0.00,67.87,12.03,79.73,0.00,13.79,1.34,-1.02,0.00,63.02,14.53,84.52,0.00,24.69,2.65,0.70,0.00,65.57
$PJCIFN2,25/01/2026 01:05:00,231.91,230.63,231.18,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.24,88.58,0.00,63.01,4.31,1.94,0.00,69.62,13.82,80.37,0.00,13.81,1.34,-0.43,0.00,64.24,15.09,83.18,0.00,24.74,2.76,0.80,0.00,65.98
$PJCIFN2,25/01/2026 01:06:00,231.53,230.24,230.97,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.24,88.63,0.00,63.11,3.71,1.94,0.00,67.80,12.63,79.69,0.00,13.20,0.75,0.16,0.00,63.58,14.28,83.10,0.00,25.55,2.38,0.75,0.00,65.56
$PJCIFN2,25/01/2026 01:07:00,231.14,229.86,230.62,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.80,88.43,0.00,62.41,3.71,1.94,0.00,68.28,13.78,80.69,0.00,13.19,1.92,-0.43,0.00,63.54,14.98,83.34,0.00,25.07,2.68,0.70,0.00,65.95
$PJCIFN2,25/01/2026 01:08:00,232.43,229.98,230.84,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.61,88.04,0.00,83.35,3.71,1.35,0.00,68.95,12.65,80.06,0.00,12.61,1.34,-0.43,0.00,63.36,14.28,82.95,0.00,28.45,2.48,0.67,0.00,65.94
$PJCIFN2,25/01/2026 01:09:00,231.78,230.37,230.92,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.20,89.08,0.00,62.38,3.72,1.94,0.00,68.95,13.21,79.51,0.00,13.79,1.34,-1.02,0.00,63.54,14.60,83.11,0.00,24.79,2.75,0.63,0.00,66.19
$PJCIFN2,25/01/2026 01:10:00,232.04,230.11,230.78,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,15.62,87.79,0.00,61.16,3.71,1.94,0.00,69.46,12.62,80.14,0.00,13.20,1.34,-0.43,0.00,62.39,14.26,82.73,0.00,24.05,2.43,0.82,0.00,65.88
$PJCIFN2,25/01/2026 01:11:00,231.65,230.11,230.83,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.17,87.99,0.00,63.01,3.71,1.94,0.00,69.14,13.20,79.86,0.00,13.77,1.93,-0.43,0.00,64.62,14.64,82.76,0.00,24.91,2.67,0.77,0.00,66.55
$PJCIFN2,25/01/2026 01:12:00,231.91,230.63,231.20,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,16.24,89.28,0.00,62.55,4.31,1.94,0.00,68.98,13.24,78.46,0.00,13.20,1.34,-0.43,0.00,64.21,14.68,82.28,0.00,23.57,2.67,0.62,0.00,66.48
$PJCIFN2,25/01/2026 01:13:00,232.04,230.24,230.94,0.08,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.29,18.01,86.80,0.00,80.16,3.71,1.94,0.00,69.31,11.46,79.36,0.00,13.82,1.34,-0.43,0.00,63.23,14.62,82.08,0.00,30.02,2.50,0.69,0.00,66.19
$PJCIFN2,25/01/2026 01:14:00,231.27,230.11,230.78,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,16.80,87.89,0.00,62.27,4.30,1.94,0.00,69.50,13.21,78.28,0.00,13.19,1.34,-0.43,0.00,64.17,14.63,81.76,0.00,23.85,2.64,0.60,0.00,66.28
$PJCIFN2,25/01/2026 01:15:00,231.91,229.86,230.70,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.19,86.80,0.00,62.94,3.71,2.52,0.00,69.46,12.61,78.46,0.00,13.79,1.34,-1.02,0.00,63.27,14.24,81.60,0.00,25.00,2.50,0.64,0.00,66.23
$PJCIFN2,25/01/2026 01:16:00,232.17,229.60,230.34,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.76,97.58,0.00,62.31,4.88,1.94,0.00,69.23,13.18,78.15,0.00,13.15,1.34,-0.43,0.00,63.95,14.72,82.76,0.00,24.19,2.70,0.83,0.00,66.37
$PJCIFN2,25/01/2026 01:17:00,231.01,229.98,230.34,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.73,85.92,0.00,62.83,3.70,1.93,0.00,68.20,12.61,77.69,0.00,13.19,1.33,-1.02,0.00,63.44,14.26,81.10,0.00,24.23,2.54,0.48,0.00,65.86
$PJCIFN2,25/01/2026 01:18:00,231.14,229.73,230.43,0.07,0.37,0.00,0.37,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.29,16.73,85.97,0.00,84.94,4.30,1.93,0.00,68.35,11.99,78.70,0.00,13.78,1.92,-0.43,0.00,63.92,14.92,81.21,0.00,29.56,2.86,0.60,0.00,66.38
$PJCIFN2,25/01/2026 01:19:00,231.14,229.60,230.42,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.57,86.16,0.00,62.13,3.70,1.94,0.00,68.24,13.18,77.47,0.00,13.18,0.74,-0.43,0.00,63.26,14.22,80.57,0.00,24.19,2.37,0.62,0.00,65.67
$PJCIFN2,25/01/2026 01:20:00,231.40,229.21,230.59,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.63,86.02,0.00,63.67,3.70,1.94,0.00,68.20,13.18,77.18,0.00,13.18,1.34,-0.43,0.00,62.91,14.43,80.93,0.00,24.49,2.49,0.72,0.00,66.12
$PJCIFN2,25/01/2026 01:21:00,232.43,229.86,230.52,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.59,85.43,0.00,61.06,3.71,1.95,0.00,68.13,12.58,77.60,0.00,13.14,1.34,-0.43,0.00,62.77,14.45,80.43,0.00,23.93,2.67,0.71,0.00,65.82
$PJCIFN2,25/01/2026 01:22:00,231.65,229.47,230.64,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.17,85.43,0.00,62.34,4.31,1.35,0.00,68.79,12.06,77.99,0.00,13.18,0.74,-1.02,0.00,62.29,14.42,80.96,0.00,24.29,2.77,0.50,0.00,66.10
$PJCIFN2,25/01/2026 01:23:00,231.40,230.11,230.69,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.05,0.01,-0.01,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.80,85.97,0.00,77.91,3.71,1.35,0.00,68.32,12.62,76.76,0.00,12.61,1.34,-1.62,0.00,63.40,14.45,80.43,0.00,28.82,2.47,0.56,0.00,65.64
$PJCIFN2,25/01/2026 01:24:00,231.14,229.98,230.59,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,17.37,86.47,0.00,63.01,3.71,1.94,0.00,68.79,12.00,77.65,0.00,13.79,1.33,-0.43,0.00,63.65,14.52,80.75,0.00,24.66,2.47,0.76,0.00,65.94
$PJCIFN2,25/01/2026 01:25:00,231.01,229.47,230.41,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.58,85.63,0.00,61.12,3.71,1.94,0.00,68.24,13.15,77.56,0.00,13.74,1.92,-0.43,0.00,62.95,14.27,80.50,0.00,24.51,2.61,0.61,0.00,65.67
$PJCIFN2,25/01/2026 01:26:00,231.14,229.60,230.40,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.15,84.88,0.00,62.27,3.70,1.94,0.00,68.79,12.64,77.05,0.00,13.77,1.33,-0.43,0.00,62.88,14.18,80.21,0.00,25.12,2.44,0.79,0.00,65.44
$PJCIFN2,25/01/2026 01:27:00,232.17,229.86,230.89,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,16.20,84.93,0.00,61.82,4.30,1.93,0.00,68.32,12.63,77.82,0.00,12.59,1.93,-0.43,0.00,64.06,14.68,80.57,0.00,23.62,2.76,0.59,0.00,65.90
$PJCIFN2,25/01/2026 01:28:00,231.91,229.86,230.62,0.07,0.42,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.18,97.26,0.00,80.52,4.30,1.94,0.00,67.61,12.59,77.23,0.00,13.15,1.34,-0.43,0.00,62.39,14.03,81.74,0.00,28.64,2.54,0.58,0.00,65.26
$PJCIFN2,25/01/2026 01:29:00,231.40,229.73,230.54,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.23,86.42,0.00,63.08,4.29,1.94,0.00,68.16,13.18,77.69,0.00,14.31,1.93,-0.43,0.00,63.54,15.13,80.86,0.00,25.55,2.75,0.68,0.00,66.11
$PJCIFN2,25/01/2026 01:30:00,231.53,229.98,230.66,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.14,86.66,0.00,61.72,3.70,1.35,0.00,67.72,12.60,77.65,0.00,13.75,1.33,-0.43,0.00,62.25,14.44,80.32,0.00,23.80,2.53,0.54,0.00,65.39
$PJCIFN2,25/01/2026 01:31:00,231.53,230.11,230.75,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.20,86.21,0.00,61.72,4.29,1.93,0.00,68.24,13.80,77.91,0.00,12.59,1.93,-1.02,0.00,62.98,14.64,80.60,0.00,24.43,2.70,0.53,0.00,65.96
$PJCIFN2,25/01/2026 01:32:00,231.40,230.11,230.68,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.14,85.43,0.00,61.16,3.71,1.94,0.00,69.27,12.06,77.14,0.00,13.16,1.93,-0.43,0.00,63.09,14.68,80.47,0.00,23.45,2.65,0.62,0.00,65.46
$PJCIFN2,25/01/2026 01:33:00,231.65,229.73,230.42,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.79,85.33,0.00,82.34,3.70,1.94,0.00,68.28,12.57,77.69,0.00,13.77,1.92,-0.43,0.00,62.81,14.37,80.80,0.00,29.33,2.53,0.58,0.00,65.44
$PJCIFN2,25/01/2026 01:34:00,232.68,230.11,231.00,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.81,86.76,0.00,63.53,4.30,1.94,0.00,67.84,13.78,77.86,0.00,13.24,1.93,-0.43,0.00,63.61,15.08,80.82,0.00,24.95,2.68,0.77,0.00,65.80
$PJCIFN2,25/01/2026 01:35:00,231.53,230.24,230.87,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.19,86.16,0.00,63.67,4.30,1.94,0.00,68.20,12.02,77.36,0.00,14.37,1.93,-0.43,0.00,62.91,14.01,80.58,0.00,24.58,2.40,0.65,0.00,65.29
$PJCIFN2,25/01/2026 01:36:00,231.53,230.11,230.80,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.20,87.10,0.00,62.31,4.30,1.94,0.00,68.95,13.22,78.37,0.00,12.62,1.34,-0.43,0.00,62.95,14.77,81.04,0.00,24.71,2.61,0.60,0.00,66.01
$PJCIFN2,25/01/2026 01:37:00,231.78,230.24,230.97,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.62,86.16,0.00,61.33,3.72,1.94,0.00,67.72,12.61,77.40,0.00,12.60,1.34,-0.43,0.00,63.40,14.22,80.56,0.00,23.68,2.51,0.63,0.00,65.16
$PJCIFN2,25/01/2026 01:38:00,232.17,230.24,230.91,0.07,0.37,0.00,0.37,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.18,86.07,0.00,84.12,4.30,1.94,0.00,68.87,13.24,78.41,0.00,12.61,1.93,-0.43,0.00,63.61,14.67,81.15,0.00,28.31,2.74,0.65,0.00,65.75
$PJCIFN2,25/01/2026 01:39:00,231.40,229.73,230.57,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.17,85.97,0.00,62.79,3.70,1.94,0.00,67.65,12.61,77.18,0.00,13.76,1.34,-1.02,0.00,63.12,14.52,80.36,0.00,25.02,2.50,0.56,0.00,65.35
$PJCIFN2,25/01/2026 01:40:00,231.14,229.98,230.49,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.19,98.34,0.00,62.20,4.29,1.35,0.00,68.13,12.64,77.69,0.00,13.77,0.75,0.16,0.00,63.44,14.82,82.62,0.00,24.42,2.69,0.70,0.00,65.81
$PJCIFN2,25/01/2026 01:41:00,231.91,229.86,230.73,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.16,85.83,0.00,61.12,3.72,1.35,0.00,67.53,13.21,77.78,0.00,13.19,1.93,-0.43,0.00,62.74,14.58,80.65,0.00,23.82,2.58,0.67,0.00,65.44
$PJCIFN2,25/01/2026 01:42:00,232.17,230.11,230.90,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.81,87.84,0.00,62.52,4.29,1.94,0.00,68.35,13.22,78.04,0.00,13.75,1.93,-0.43,0.00,63.09,14.75,81.24,0.00,24.61,2.66,0.62,0.00,65.59
$PJCIFN2,25/01/2026 01:43:00,231.01,229.73,230.26,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,16.20,86.47,0.00,75.71,4.30,1.93,0.00,68.72,13.18,78.28,0.00,13.19,1.92,-0.43,0.00,63.85,14.81,81.20,0.00,28.46,2.61,0.61,0.00,65.77
$PJCIFN2,25/01/2026 01:44:00,231.14,229.47,230.27,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.76,87.60,0.00,62.27,3.71,1.93,0.00,68.13,13.19,78.37,0.00,14.35,1.34,-1.02,0.00,62.32,14.72,81.49,0.00,26.18,2.50,0.64,0.00,65.44
$PJCIFN2,25/01/2026 01:45:00,230.88,229.73,230.16,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.18,86.96,0.00,63.31,4.29,1.93,0.00,68.09,13.19,78.74,0.00,13.74,1.92,0.16,0.00,63.44,14.81,81.71,0.00,24.32,2.81,0.70,0.00,65.78
$PJCIFN2,25/01/2026 01:46:00,231.01,229.47,229.97,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.16,87.55,0.00,62.24,4.29,1.93,0.00,67.53,12.00,78.83,0.00,13.13,1.33,-0.43,0.00,62.63,14.07,81.98,0.00,24.48,2.65,0.65,0.00,65.43
$PJCIFN2,25/01/2026 01:47:00,230.50,228.96,229.93,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,16.14,88.19,0.00,61.58,4.28,1.93,0.00,68.05,13.15,79.33,0.00,13.13,1.33,-0.43,0.00,62.46,14.69,81.97,0.00,24.01,2.67,0.79,0.00,65.79
$PJCIFN2,25/01/2026 01:48:00,230.88,229.34,230.06,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.12,88.19,0.00,82.79,3.70,1.94,0.00,68.05,12.59,79.24,0.00,12.56,1.33,-0.43,0.00,62.81,14.31,82.11,0.00,28.51,2.40,0.69,0.00,65.31
$PJCIFN2,25/01/2026 01:49:00,231.40,229.73,230.40,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.16,88.19,0.00,70.56,4.29,1.93,0.00,68.24,13.21,79.46,0.00,13.74,1.92,-0.43,0.00,63.88,14.73,82.65,0.00,26.11,2.75,0.77,0.00,65.52
$PJCIFN2,25/01/2026 01:50:00,230.88,229.73,230.37,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.78,87.84,0.00,60.63,4.30,1.35,0.00,67.57,11.45,79.92,0.00,13.16,1.34,-0.43,0.00,61.66,14.37,82.35,0.00,23.85,2.58,0.67,0.00,65.21
$PJCIFN2,25/01/2026 01:51:00,232.17,230.11,230.85,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.24,88.68,0.00,62.41,4.30,1.94,0.00,68.28,12.00,79.49,0.00,13.82,1.34,-0.43,0.00,62.91,14.49,82.75,0.00,24.91,2.62,0.67,0.00,65.81
$PJCIFN2,25/01/2026 01:52:00,232.17,229.73,230.90,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.64,100.93,0.00,62.24,3.71,1.94,0.00,68.10,12.64,79.51,0.00,13.17,1.34,-0.43,0.00,63.61,14.56,84.26,0.00,23.74,2.50,0.64,0.00,65.67
$PJCIFN2,25/01/2026 01:53:00,231.27,230.24,230.75,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,16.19,88.43,0.00,82.43,3.71,1.35,0.00,68.28,12.65,79.64,0.00,14.35,1.34,-1.02,0.00,62.81,14.35,82.56,0.00,28.87,2.46,0.44,0.00,65.43
$PJCIFN2,25/01/2026 01:54:00,231.40,230.24,230.76,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.78,88.68,0.00,62.87,3.72,1.93,0.00,67.65,13.25,80.19,0.00,13.19,1.34,-0.43,0.00,63.68,14.96,83.00,0.00,24.85,2.70,0.57,0.00,65.85
$PJCIFN2,25/01/2026 01:55:00,231.27,230.24,230.69,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.18,88.39,0.00,62.83,3.71,1.94,0.00,68.83,13.21,78.92,0.00,13.77,1.34,-0.43,0.00,64.06,14.33,82.76,0.00,24.14,2.45,0.63,0.00,65.74
$PJCIFN2,25/01/2026 01:56:00,231.65,230.50,231.07,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,15.64,88.63,0.00,61.85,3.71,1.94,0.00,68.32,13.23,79.64,0.00,12.61,1.34,-1.03,0.00,64.17,14.65,83.19,0.00,24.06,2.53,0.71,0.00,65.96
$PJCIFN2,25/01/2026 01:57:00,231.65,230.11,230.71,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.63,87.94,0.00,59.91,3.72,1.94,0.00,67.87,12.03,79.00,0.00,13.21,1.34,-0.43,0.00,63.51,14.26,82.82,0.00,24.65,2.38,0.57,0.00,65.36
$PJCIFN2,25/01/2026 01:58:00,231.40,229.73,230.72,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.29,16.19,87.94,0.00,81.89,4.30,1.94,0.00,68.24,13.22,80.14,0.00,12.54,1.34,-1.02,0.00,63.68,14.82,83.20,0.00,29.27,2.79,0.67,0.00,66.22
$PJCIFN2,25/01/2026 01:59:00,231.40,229.98,230.69,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.20,88.73,0.00,61.19,3.72,1.93,0.00,68.24,12.61,78.83,0.00,13.19,1.34,-1.02,0.00,63.05,14.36,82.37,0.00,24.71,2.39,0.65,0.00,65.56
$PJCIFN2,25/01/2026 02:00:00,231.40,229.98,230.57,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.16,88.39,0.00,62.79,3.70,1.93,0.00,68.79,12.03,79.46,0.00,13.78,1.34,-0.43,0.00,63.61,14.43,82.77,0.00,24.98,2.56,0.61,0.00,65.99
$PJCIFN2,25/01/2026 02:01:00,231.14,229.73,230.43,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,16.17,87.70,0.00,61.12,3.71,1.94,0.00,68.13,12.61,79.51,0.00,13.16,1.34,-0.43,0.00,63.36,14.45,82.33,0.00,23.31,2.63,0.62,0.00,65.74
$PJCIFN2,25/01/2026 02:02:00,231.14,229.73,230.35,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,15.60,87.15,0.00,61.58,4.30,1.94,0.00,68.68,12.02,78.74,0.00,13.17,1.33,-0.43,0.00,63.92,14.15,82.00,0.00,23.93,2.58,0.59,0.00,66.01
$PJCIFN2,25/01/2026 02:03:00,231.27,229.86,230.62,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,16.17,87.89,0.00,81.75,3.71,1.94,0.00,69.42,13.18,78.41,0.00,13.16,1.34,-0.43,0.00,64.06,14.70,81.85,0.00,28.31,2.69,0.64,0.00,66.40
$PJCIFN2,25/01/2026 02:04:00,231.14,229.86,230.54,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.14,97.80,0.00,61.12,3.70,1.35,0.00,68.20,12.61,78.24,0.00,13.79,1.33,-0.43,0.00,63.51,14.39,82.64,0.00,25.30,2.50,0.49,0.00,66.01
$PJCIFN2,25/01/2026 02:05:00,231.40,226.26,230.33,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.77,87.20,0.00,62.79,4.29,1.93,0.00,68.79,13.77,78.37,0.00,13.15,1.92,-0.43,0.00,64.55,14.83,81.47,0.00,24.95,2.85,0.51,0.00,66.27
$PJCIFN2,25/01/2026 02:06:00,231.14,229.73,230.40,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.20,85.47,0.00,79.30,3.70,1.93,0.00,67.61,12.59,78.19,0.00,13.18,1.33,-0.43,0.00,63.36,14.18,80.84,0.00,26.21,2.47,0.54,0.00,65.83
$PJCIFN2,25/01/2026 02:07:00,232.55,229.98,230.58,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,16.31,86.21,0.00,61.65,4.29,1.94,0.00,220.86,13.18,77.60,0.00,13.16,1.92,-0.43,0.00,64.06,14.67,81.05,0.00,24.72,2.71,0.68,0.00,68.95
$PJCIFN2,25/01/2026 02:08:00,231.27,229.86,230.63,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.95,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.30,16.18,86.16,0.00,75.92,3.71,1.35,0.00,218.38,13.21,77.52,0.00,13.76,1.34,-1.02,0.00,63.47,14.37,80.49,0.00,29.07,2.55,0.50,0.00,68.46
$PJCIFN2,25/01/2026 02:09:00,231.65,230.11,230.70,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,16.22,85.57,0.00,62.94,3.71,1.94,0.00,222.17,13.19,77.78,0.00,13.18,1.34,-1.02,0.00,64.06,14.66,80.90,0.00,25.37,2.76,0.64,0.00,68.91
$PJCIFN2,25/01/2026 02:10:00,231.40,228.96,230.53,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.30,15.61,86.56,0.00,61.16,4.30,1.35,0.00,220.15,13.19,77.65,0.00,13.20,1.92,-0.43,0.00,62.91,14.69,80.43,0.00,23.77,2.76,0.56,0.00,68.69
$PJCIFN2,25/01/2026 02:11:00,233.07,229.60,230.44,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,15.57,85.24,0.00,62.69,3.71,1.93,0.00,220.74,12.04,77.01,0.00,13.72,1.34,-1.02,0.00,62.39,14.31,80.43,0.00,24.61,2.68,0.54,0.00,68.83
$PJCIFN2,25/01/2026 02:12:00,230.50,229.60,230.08,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.30,16.15,85.28,0.00,59.87,3.70,1.93,0.00,220.62,12.57,77.01,0.00,12.56,1.33,-0.43,0.00,63.22,14.60,80.11,0.00,22.71,2.50,0.63,0.00,68.16
$PJCIFN2,25/01/2026 02:13:00,230.88,229.60,230.16,0.08,0.37,0.00,0.35,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.30,17.90,85.24,0.00,80.16,3.71,1.93,0.00,217.55,11.39,77.65,0.00,13.15,1.33,-0.43,0.00,63.44,14.58,80.49,0.00,30.87,2.49,0.56,0.00,68.27
$PJCIFN2,25/01/2026 02:14:00,230.88,229.34,230.07,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,16.15,85.92,0.00,60.95,4.29,1.93,0.00,219.78,13.15,77.56,0.00,12.54,1.33,-1.02,0.00,63.81,14.74,80.31,0.00,24.62,2.57,0.54,0.00,69.19
$PJCIFN2,25/01/2026 02:15:00,230.37,229.47,229.97,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,16.16,84.65,0.00,62.17,4.28,1.93,0.00,220.37,12.61,77.56,0.00,13.16,1.33,-0.43,0.00,62.67,14.35,80.29,0.00,24.78,2.60,0.57,0.00,68.26
$PJCIFN2,25/01/2026 02:16:00,230.75,229.47,230.04,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.91,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.30,16.75,98.82,0.00,62.17,3.70,1.93,0.00,208.60,13.15,77.69,0.00,12.55,1.34,-0.43,0.00,63.85,14.42,81.74,0.00,23.81,2.51,0.51,0.00,68.75
$PJCIFN2,25/01/2026 02:17:00,231.27,229.47,230.22,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.63,85.33,0.00,61.61,3.70,1.93,0.00,68.56,12.59,77.56,0.00,12.57,1.92,-0.43,0.00,62.84,14.13,80.22,0.00,23.33,2.57,0.52,0.00,65.51
$PJCIFN2,25/01/2026 02:18:00,231.27,229.08,230.68,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,16.20,85.52,0.00,82.62,3.71,1.35,0.00,67.69,12.57,78.37,0.00,13.18,1.34,-1.02,0.00,63.51,14.77,80.78,0.00,28.66,2.83,0.64,0.00,65.88
$PJCIFN2,25/01/2026 02:19:00,231.78,229.86,230.61,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.80,85.57,0.00,61.09,3.71,1.94,0.00,67.65,12.59,77.60,0.00,13.19,1.34,-1.02,0.00,63.36,14.17,80.04,0.00,24.18,2.56,0.54,0.00,65.40
$PJCIFN2,25/01/2026 02:20:00,231.27,229.86,230.64,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.80,86.16,0.00,63.46,4.29,1.94,0.00,68.32,12.62,77.78,0.00,13.79,1.34,-0.43,0.00,63.51,15.02,80.98,0.00,25.43,2.72,0.65,0.00,66.11
$PJCIFN2,25/01/2026 02:21:00,231.53,230.24,230.82,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.63,85.97,0.00,61.09,3.71,1.93,0.00,67.72,12.64,76.76,0.00,12.64,1.34,-0.43,0.00,62.98,14.47,80.33,0.00,23.47,2.41,0.52,0.00,65.42
$PJCIFN2,25/01/2026 02:22:00,231.40,229.73,230.72,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,16.21,86.07,0.00,61.92,4.90,1.94,0.00,67.80,12.63,77.73,0.00,13.14,1.93,-0.43,0.00,63.54,14.60,80.73,0.00,23.79,2.78,0.66,0.00,65.87
$PJCIFN2,25/01/2026 02:23:00,232.04,230.11,230.65,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.18,85.71,0.00,80.57,3.71,1.94,0.00,68.13,13.80,77.82,0.00,13.17,1.34,-1.02,0.00,62.84,14.88,80.51,0.00,28.07,2.48,0.50,0.00,65.50
$PJCIFN2,25/01/2026 02:24:00,231.65,230.50,230.93,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,17.37,86.76,0.00,62.90,3.71,1.94,0.00,68.39,12.61,77.86,0.00,14.41,1.34,-0.43,0.00,63.02,14.53,80.74,0.00,25.34,2.58,0.67,0.00,65.63
$PJCIFN2,25/01/2026 02:25:00,231.91,230.24,231.11,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.20,85.71,0.00,64.23,3.72,1.94,0.00,68.98,13.21,77.91,0.00,13.79,1.93,-0.43,0.00,63.58,14.83,80.71,0.00,25.02,2.46,0.68,0.00,65.82
$PJCIFN2,25/01/2026 02:26:00,232.43,230.75,231.38,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.26,86.26,0.00,63.04,4.31,1.94,0.00,67.99,12.71,77.44,0.00,13.22,1.34,-0.43,0.00,62.57,14.58,80.74,0.00,24.64,2.59,0.52,0.00,65.77
$PJCIFN2,25/01/2026 02:27:00,232.17,230.63,231.25,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.30,16.23,85.76,0.00,61.85,4.30,1.94,0.00,221.73,13.24,77.91,0.00,12.05,1.34,-0.43,0.00,63.68,14.87,80.83,0.00,23.94,2.76,0.66,0.00,68.34
$PJCIFN2,25/01/2026 02:28:00,232.04,230.63,231.36,0.07,0.42,0.00,0.36,0.02,0.01,0.00,0.87,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.30,16.22,97.64,0.00,83.90,3.71,1.94,0.00,200.18,12.64,77.40,0.00,12.64,1.34,-0.43,0.00,62.50,14.44,82.04,0.00,28.87,2.41,0.64,0.00,69.06
$PJCIFN2,25/01/2026 02:29:00,231.78,230.50,231.28,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.30,16.23,86.85,0.00,64.16,4.31,1.94,0.00,223.13,13.27,78.12,0.00,13.22,1.93,-1.03,0.00,64.76,15.08,81.23,0.00,25.06,2.87,0.56,0.00,68.85
$PJCIFN2,25/01/2026 02:30:00,231.91,230.37,231.20,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.93,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.81,87.35,0.00,60.70,3.71,1.94,0.00,214.14,12.63,76.93,0.00,13.24,1.93,-1.02,0.00,63.05,14.55,80.84,0.00,24.51,2.53,0.60,0.00,68.05
$PJCIFN2,25/01/2026 02:31:00,232.43,230.37,231.28,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.30,17.42,87.40,0.00,63.08,3.72,1.94,0.00,221.23,13.24,78.54,0.00,13.82,1.93,-1.03,0.00,63.61,15.14,81.56,0.00,25.09,2.78,0.69,0.00,68.74
$PJCIFN2,25/01/2026 02:32:00,231.78,230.24,230.99,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.94,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.30,16.22,86.26,0.00,61.89,3.72,1.94,0.00,216.97,13.81,78.08,0.00,12.60,1.34,-1.02,0.00,63.02,14.88,81.06,0.00,23.29,2.73,0.55,0.00,68.29
$PJCIFN2,25/01/2026 02:33:00,231.91,230.24,231.22,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.95,0.06,0.34,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.30,15.63,89.28,0.00,80.42,4.30,1.94,0.00,219.46,13.24,79.09,0.00,13.80,0.75,-0.43,0.00,63.61,14.50,82.47,0.00,29.76,2.55,0.64,0.00,68.45
$PJCIFN2,25/01/2026 02:34:00,232.30,230.11,231.15,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.30,16.83,90.56,0.00,62.20,3.72,1.94,0.00,220.99,13.23,79.77,0.00,13.23,1.34,-1.03,0.00,63.05,15.06,83.37,0.00,24.90,2.70,0.64,0.00,68.32
$PJCIFN2,25/01/2026 02:35:00,233.07,230.37,231.45,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.26,89.67,0.00,61.09,3.72,1.94,0.00,218.87,12.65,78.54,0.00,12.64,1.34,-1.03,0.00,63.09,14.34,83.08,0.00,25.26,2.60,0.63,0.00,68.19
$PJCIFN2,25/01/2026 02:36:00,232.30,230.63,231.68,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,16.27,90.17,0.00,61.36,4.32,1.94,0.00,221.48,13.26,79.91,0.00,12.67,1.93,-0.43,0.00,64.31,14.87,83.96,0.00,24.49,2.81,0.74,0.00,68.90
$PJCIFN2,25/01/2026 02:37:00,232.94,230.75,231.55,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,15.69,89.42,0.00,61.96,3.73,1.35,0.00,219.83,12.65,78.63,0.00,12.64,1.34,-1.03,0.00,63.65,14.18,83.38,0.00,23.82,2.38,0.47,0.00,68.04
$PJCIFN2,25/01/2026 02:38:00,232.43,230.75,231.44,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.30,16.21,90.92,0.00,81.61,3.72,1.35,0.00,221.73,13.25,80.00,0.00,14.39,1.34,-1.02,0.00,63.65,14.75,84.04,0.00,29.90,2.70,0.51,0.00,69.14
$PJCIFN2,25/01/2026 02:39:00,232.04,227.16,231.32,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,16.26,90.07,0.00,61.82,4.32,1.95,0.00,220.17,12.09,79.69,0.00,14.36,1.34,-0.43,0.00,63.51,14.42,83.92,0.00,24.21,2.59,0.71,0.00,67.93
$PJCIFN2,25/01/2026 02:40:00,233.84,230.50,231.68,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.93,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.30,16.29,102.79,0.00,62.45,3.76,1.95,0.00,213.67,13.24,81.05,0.00,14.42,1.93,-0.43,0.00,64.24,14.76,85.95,0.00,25.80,2.75,0.55,0.00,70.28
$PJCIFN2,25/01/2026 02:41:00,233.20,230.75,231.80,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,16.29,89.28,0.00,62.73,3.73,1.95,0.00,222.20,12.65,79.91,0.00,13.24,1.34,-0.43,0.00,63.12,14.57,83.95,0.00,24.22,2.56,0.49,0.00,68.31
$PJCIFN2,25/01/2026 02:42:00,232.30,230.63,231.67,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,16.82,90.66,0.00,61.96,3.73,1.94,0.00,205.73,12.66,80.46,0.00,13.24,1.34,-0.43,0.00,63.23,14.77,84.36,0.00,24.58,2.65,0.65,0.00,69.12
$PJCIFN2,25/01/2026 02:43:00,232.17,229.86,231.21,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.93,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,16.27,89.52,0.00,78.07,4.32,1.94,0.00,214.85,13.22,80.06,0.00,13.21,1.34,-1.02,0.00,63.61,15.03,83.95,0.00,26.00,2.53,0.66,0.00,68.38
$PJCIFN2,25/01/2026 02:44:00,231.53,229.21,230.56,0.08,0.39,0.00,0.28,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.30,17.36,90.21,0.00,64.01,3.71,1.94,0.00,219.53,13.77,79.38,0.00,14.39,1.33,-0.43,0.00,62.84,15.14,84.05,0.00,27.14,2.55,0.67,0.00,68.16
$PJCIFN2,25/01/2026 02:45:00,231.40,229.34,230.61,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.94,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.30,16.18,90.36,0.00,62.58,3.71,1.93,0.00,216.13,13.20,79.46,0.00,13.19,1.92,-0.43,0.00,64.03,14.91,84.33,0.00,25.07,2.65,0.55,0.00,68.46
$PJCIFN2,25/01/2026 02:46:00,231.65,229.86,230.67,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,16.22,89.67,0.00,61.65,4.29,1.94,0.00,219.09,12.59,80.10,0.00,13.76,1.92,-0.43,0.00,63.47,14.40,84.05,0.00,24.07,2.52,0.60,0.00,67.79
$PJCIFN2,25/01/2026 02:47:00,231.65,229.86,230.93,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.35,0.00,0.05,0.01,-0.00,0.00,0.28,0.07,0.37,0.00,0.10,0.01,0.00,0.00,0.31,16.80,90.56,0.00,61.26,4.30,1.94,0.00,221.36,13.79,81.37,0.00,11.99,1.34,-0.43,0.00,63.75,15.06,84.65,0.00,23.83,2.75,0.58,0.00,71.56
$PJCIFN2,25/01/2026 02:48:00,231.65,229.86,230.81,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,15.63,89.82,0.00,78.20,3.71,1.35,0.00,221.58,12.59,79.69,0.00,12.60,1.92,-0.43,0.00,62.88,14.27,83.36,0.00,25.92,2.53,0.47,0.00,70.54
$PJCIFN2,25/01/2026 02:49:00,231.40,228.96,230.25,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.97,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,16.75,89.57,0.00,72.13,4.29,1.94,0.00,221.30,13.72,80.06,0.00,14.34,1.33,-0.43,0.00,63.85,14.85,83.56,0.00,27.38,2.73,0.58,0.00,71.48
$PJCIFN2,25/01/2026 02:50:00,231.01,229.34,230.21,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,16.14,88.34,0.00,62.34,3.70,1.94,0.00,221.67,13.18,78.15,0.00,13.15,1.92,-0.43,0.00,62.91,14.66,82.76,0.00,24.31,2.58,0.60,0.00,71.78
$PJCIFN2,25/01/2026 02:51:00,231.27,228.96,230.09,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,15.59,88.88,0.00,62.13,3.70,1.93,0.00,218.95,12.61,78.70,0.00,14.31,1.33,-1.02,0.00,63.22,14.30,83.09,0.00,24.72,2.54,0.71,0.00,70.90
$PJCIFN2,25/01/2026 02:52:00,231.01,229.47,230.10,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.32,16.73,98.12,0.00,62.17,4.87,1.93,0.00,219.78,12.61,78.02,0.00,12.56,1.33,-1.02,0.00,63.81,14.74,83.99,0.00,23.78,2.67,0.62,0.00,73.29
$PJCIFN2,25/01/2026 02:53:00,230.75,229.34,230.06,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.32,16.74,87.60,0.00,76.76,4.28,1.93,0.00,221.79,12.02,78.15,0.00,13.17,1.33,-0.43,0.00,62.81,14.14,82.16,0.00,26.53,2.59,0.40,0.00,73.05
$PJCIFN2,25/01/2026 02:54:00,231.78,228.83,230.16,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.31,16.76,87.50,0.00,76.85,4.28,1.34,0.00,220.71,13.28,77.82,0.00,13.16,1.92,-0.43,0.00,63.95,15.29,82.53,0.00,27.64,2.79,0.52,0.00,71.40
$PJCIFN2,25/01/2026 02:55:00,231.01,229.34,230.25,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.31,15.58,88.93,0.00,62.38,3.70,1.34,0.00,219.07,12.61,78.24,0.00,13.74,1.34,-0.43,0.00,62.70,14.09,81.88,0.00,24.07,2.61,0.41,0.00,71.51
$PJCIFN2,25/01/2026 02:56:00,230.50,229.08,229.85,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.31,16.71,88.14,0.00,62.31,4.28,1.93,0.00,220.37,13.14,78.52,0.00,13.72,1.92,-1.02,0.00,63.88,15.01,82.38,0.00,25.07,2.82,0.60,0.00,71.63
$PJCIFN2,25/01/2026 02:57:00,230.37,228.70,229.62,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.31,16.15,87.84,0.00,60.89,3.68,1.34,0.00,219.04,12.54,77.30,0.00,12.52,1.33,-1.61,0.00,63.15,14.42,81.49,0.00,23.46,2.41,0.52,0.00,71.80
$PJCIFN2,25/01/2026 02:58:00,230.24,228.70,229.53,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,16.11,87.45,0.00,63.87,4.28,1.34,0.00,220.83,13.15,78.11,0.00,13.70,1.33,-0.43,0.00,63.26,14.64,82.10,0.00,25.00,2.69,0.61,0.00,71.17
$PJCIFN2,25/01/2026 02:59:00,229.98,228.44,229.24,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.31,15.51,87.84,0.00,80.25,3.69,1.92,0.00,217.99,12.52,77.84,0.00,13.72,1.91,-1.02,0.00,63.01,14.50,81.31,0.00,29.31,2.60,0.66,0.00,70.83
$PJCIFN2,25/01/2026 03:00:00,230.11,228.31,229.36,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,16.09,88.09,0.00,62.55,4.27,1.93,0.00,218.82,11.98,77.97,0.00,13.72,1.91,-1.02,0.00,63.22,14.25,81.80,0.00,24.72,2.54,0.63,0.00,70.81
$PJCIFN2,25/01/2026 03:01:00,230.37,228.70,229.34,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.31,16.08,87.40,0.00,63.21,4.27,1.92,0.00,220.93,13.13,77.34,0.00,13.08,1.33,-0.43,0.00,63.12,14.36,81.43,0.00,23.86,2.62,0.45,0.00,70.89
$PJCIFN2,25/01/2026 03:02:00,230.63,229.21,229.81,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.31,16.11,88.09,0.00,62.03,3.69,1.34,0.00,220.12,12.00,77.18,0.00,13.11,1.33,-1.02,0.00,62.08,14.12,81.52,0.00,23.72,2.51,0.39,0.00,70.68
$PJCIFN2,25/01/2026 03:03:00,230.37,228.70,229.66,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,16.15,88.14,0.00,62.13,4.27,1.93,0.00,219.53,13.10,77.39,0.00,13.12,1.91,-0.43,0.00,63.78,14.59,81.60,0.00,24.19,2.70,0.51,0.00,70.91
$PJCIFN2,25/01/2026 03:04:00,230.24,228.83,229.62,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,16.11,98.49,0.00,62.06,4.28,1.34,0.00,220.62,13.13,77.43,0.00,13.71,1.33,-0.43,0.00,63.19,14.40,82.57,0.00,24.92,2.38,0.52,0.00,70.42
$PJCIFN2,25/01/2026 03:05:00,230.50,229.21,229.68,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.32,15.55,88.09,0.00,73.31,3.69,1.93,0.00,220.37,13.16,77.39,0.00,14.30,1.92,-0.43,0.00,63.85,14.64,81.77,0.00,27.97,2.79,0.57,0.00,73.23
$PJCIFN2,25/01/2026 03:06:00,230.50,229.08,229.76,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,15.54,87.30,0.00,65.57,3.69,1.93,0.00,220.96,12.54,77.60,0.00,13.14,1.33,-1.02,0.00,62.67,14.31,81.37,0.00,25.90,2.42,0.60,0.00,70.38
$PJCIFN2,25/01/2026 03:07:00,230.63,229.08,229.75,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.34,16.16,87.26,0.00,79.80,4.28,1.93,0.00,222.13,12.57,77.97,0.00,13.78,1.33,-1.02,0.00,63.19,14.63,81.80,0.00,28.06,2.82,0.52,0.00,78.26
$PJCIFN2,25/01/2026 03:08:00,230.50,228.83,229.64,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.33,16.14,87.99,0.00,62.00,3.70,1.93,0.00,220.62,12.54,76.88,0.00,13.13,1.33,-1.02,0.00,63.15,14.44,81.28,0.00,24.10,2.63,0.42,0.00,75.84
$PJCIFN2,25/01/2026 03:09:00,230.88,229.34,229.85,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.34,16.72,86.81,0.00,75.63,3.70,1.34,0.00,220.49,12.57,76.97,0.00,13.74,1.33,-0.43,0.00,62.74,14.56,81.60,0.00,27.63,2.44,0.56,0.00,78.15
$PJCIFN2,25/01/2026 03:10:00,230.63,228.96,229.79,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.33,16.71,88.14,0.00,61.54,3.70,1.93,0.00,220.59,13.15,77.30,0.00,13.15,1.33,-0.43,0.00,62.56,14.72,81.23,0.00,24.06,2.49,0.55,0.00,75.58
$PJCIFN2,25/01/2026 03:11:00,230.50,228.96,229.64,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.34,16.08,88.04,0.00,77.35,4.28,1.34,0.00,220.00,13.13,78.06,0.00,14.29,1.33,-0.43,0.00,62.70,14.25,81.67,0.00,26.90,2.57,0.51,0.00,78.22
$PJCIFN2,25/01/2026 03:12:00,230.50,228.57,229.63,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,16.13,88.43,0.00,62.10,4.29,1.34,0.00,220.09,13.15,77.47,0.00,13.12,1.92,-1.02,0.00,63.74,14.73,81.51,0.00,24.17,2.68,0.50,0.00,75.65
$PJCIFN2,25/01/2026 03:13:00,230.37,228.70,229.67,0.07,0.39,0.00,0.30,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.33,16.11,88.73,0.00,69.61,4.28,1.93,0.00,220.25,12.55,77.43,0.00,13.72,1.33,-0.43,0.00,63.33,13.94,81.55,0.00,26.88,2.54,0.59,0.00,75.59
$PJCIFN2,25/01/2026 03:14:00,231.01,228.96,229.80,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,16.73,88.53,0.00,62.69,4.27,1.93,0.00,221.30,13.15,77.60,0.00,13.72,1.33,-0.43,0.00,62.04,14.94,81.54,0.00,24.43,2.67,0.64,0.00,75.96
$PJCIFN2,25/01/2026 03:15:00,231.27,229.08,230.15,0.07,0.38,0.00,0.30,0.01,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.33,16.78,87.70,0.00,68.55,3.12,1.93,0.00,220.96,12.59,76.88,0.00,13.16,1.92,-0.43,0.00,63.36,14.37,81.30,0.00,27.25,2.38,0.50,0.00,75.72
$PJCIFN2,25/01/2026 03:16:00,231.65,228.96,230.55,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,16.18,97.05,0.00,62.62,3.70,1.35,0.00,222.26,12.67,78.19,0.00,13.20,1.34,-0.43,0.00,63.51,14.72,83.53,0.00,24.85,2.76,0.57,0.00,76.43
$PJCIFN2,25/01/2026 03:17:00,231.78,229.86,230.77,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,15.60,88.93,0.00,79.47,3.72,1.93,0.00,223.01,12.63,77.73,0.00,13.79,1.34,-0.43,0.00,63.61,14.52,81.60,0.00,26.42,2.62,0.60,0.00,75.08
$PJCIFN2,25/01/2026 03:18:00,231.40,229.98,230.79,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,16.79,87.99,0.00,62.97,3.71,1.94,0.00,221.45,12.61,77.78,0.00,14.38,1.34,-1.02,0.00,62.81,14.71,82.31,0.00,25.05,2.72,0.59,0.00,73.89
$PJCIFN2,25/01/2026 03:19:00,232.81,230.24,231.21,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.33,16.15,90.21,0.00,82.34,3.72,1.94,0.00,222.91,12.61,78.50,0.00,14.39,1.93,-0.43,0.00,63.65,14.64,82.33,0.00,27.04,2.64,0.59,0.00,75.97
$PJCIFN2,25/01/2026 03:20:00,232.43,231.01,231.81,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,16.84,90.61,0.00,63.11,3.73,1.95,0.00,222.10,12.66,77.99,0.00,14.43,1.34,-0.43,0.00,63.05,14.71,82.98,0.00,25.76,2.75,0.65,0.00,73.65
$PJCIFN2,25/01/2026 03:21:00,232.30,231.01,231.81,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,16.85,89.92,0.00,72.14,3.73,1.95,0.00,223.41,13.30,78.17,0.00,13.86,1.93,-0.43,0.00,63.86,14.82,82.81,0.00,26.35,2.60,0.52,0.00,76.09
$PJCIFN2,25/01/2026 03:22:00,232.55,230.63,231.70,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,15.67,90.56,0.00,62.03,4.31,1.95,0.00,221.01,12.08,79.31,0.00,13.83,1.34,-0.43,0.00,63.72,14.38,83.12,0.00,24.97,2.46,0.48,0.00,73.56
$PJCIFN2,25/01/2026 03:23:00,232.30,230.63,231.65,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.32,16.29,90.02,0.00,77.87,3.73,1.95,0.00,222.69,13.27,79.40,0.00,13.27,1.34,-0.43,0.00,64.31,14.98,83.43,0.00,26.99,2.68,0.57,0.00,73.83
$PJCIFN2,25/01/2026 03:24:00,232.55,230.75,231.91,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,16.31,89.57,0.00,61.47,3.73,1.95,0.00,221.85,12.69,78.30,0.00,13.85,1.34,-0.43,0.00,63.30,14.32,83.36,0.00,24.61,2.35,0.58,0.00,75.28
$PJCIFN2,25/01/2026 03:25:00,232.17,230.24,231.48,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.98,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.32,16.28,90.46,0.00,74.99,4.31,1.95,0.00,224.65,13.84,79.22,0.00,13.82,1.93,-0.43,0.00,64.28,14.93,83.74,0.00,28.29,2.81,0.52,0.00,73.97
$PJCIFN2,25/01/2026 03:26:00,232.30,230.50,231.57,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.32,15.69,89.82,0.00,61.40,3.73,1.35,0.00,221.36,12.66,79.82,0.00,13.80,1.34,-0.43,0.00,62.60,14.27,83.63,0.00,23.77,2.58,0.51,0.00,73.30
$PJCIFN2,25/01/2026 03:27:00,232.04,230.75,231.40,0.07,0.39,0.00,0.33,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.30,16.25,90.85,0.00,76.81,3.72,1.35,0.00,219.60,12.04,79.86,0.00,13.82,1.34,-0.43,0.00,63.82,14.53,83.91,0.00,27.66,2.74,0.49,0.00,68.46
$PJCIFN2,25/01/2026 03:28:00,232.04,230.24,231.25,0.07,0.45,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,16.21,102.88,0.00,61.92,3.71,1.94,0.00,221.11,13.24,79.77,0.00,13.79,1.34,-0.43,0.00,63.16,14.55,85.37,0.00,24.63,2.49,0.60,0.00,68.11
$PJCIFN2,25/01/2026 03:29:00,231.78,230.37,231.18,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.30,15.64,90.36,0.00,80.38,4.30,1.94,0.00,220.30,13.22,79.69,0.00,13.82,1.34,-0.43,0.00,63.61,14.64,84.18,0.00,27.19,2.64,0.74,0.00,69.26
$PJCIFN2,25/01/2026 03:30:00,231.65,229.98,230.98,0.07,0.39,0.00,0.29,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,16.80,90.96,0.00,66.04,4.31,1.94,0.00,222.04,12.62,79.14,0.00,13.19,1.92,-0.43,0.00,63.54,14.67,84.01,0.00,24.96,2.64,0.62,0.00,68.19
$PJCIFN2,25/01/2026 03:31:00,231.78,230.50,231.07,0.07,0.39,0.00,0.29,0.01,0.01,0.00,0.93,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.30,16.23,90.36,0.00,66.08,3.13,1.94,0.00,215.44,13.21,79.82,0.00,13.79,1.34,-0.43,0.00,63.75,14.34,84.15,0.00,26.75,2.43,0.60,0.00,70.04
$PJCIFN2,25/01/2026 03:32:00,231.53,230.11,230.87,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,16.22,90.85,0.00,61.72,4.30,1.94,0.00,220.40,13.18,80.69,0.00,13.21,1.34,-0.43,0.00,63.65,14.56,84.07,0.00,24.27,2.66,0.65,0.00,68.28
$PJCIFN2,25/01/2026 03:33:00,231.14,229.60,230.39,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.95,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.30,16.10,88.39,0.00,73.47,3.70,1.93,0.00,218.97,12.61,80.01,0.00,14.35,1.33,-0.43,0.00,63.95,14.39,83.87,0.00,27.10,2.62,0.57,0.00,68.01
$PJCIFN2,25/01/2026 03:34:00,230.63,229.08,229.92,0.08,0.39,0.00,0.27,0.02,0.01,0.00,0.94,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.30,17.28,90.65,0.00,62.76,3.70,1.93,0.00,215.30,13.18,79.83,0.00,13.71,1.33,-1.02,0.00,63.85,14.92,84.10,0.00,24.43,2.52,0.62,0.00,68.27
$PJCIFN2,25/01/2026 03:35:00,230.63,228.18,229.79,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.58,89.27,0.00,79.12,3.69,1.34,0.00,219.72,11.99,79.20,0.00,13.72,0.74,-1.02,0.00,62.22,14.01,83.50,0.00,27.72,2.38,0.63,0.00,67.46
$PJCIFN2,25/01/2026 03:36:00,230.88,228.96,230.06,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,16.73,90.16,0.00,62.83,3.70,1.93,0.00,218.70,13.16,79.20,0.00,13.13,1.92,-0.43,0.00,63.85,14.88,83.84,0.00,24.46,2.73,0.50,0.00,68.85
$PJCIFN2,25/01/2026 03:37:00,231.01,229.47,230.30,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.95,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,15.58,89.62,0.00,73.51,4.30,1.93,0.00,218.85,13.18,79.46,0.00,13.16,1.33,-0.43,0.00,63.26,14.41,83.40,0.00,26.37,2.44,0.49,0.00,70.83
$PJCIFN2,25/01/2026 03:38:00,231.14,229.21,230.37,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,15.60,89.62,0.00,62.97,4.29,1.94,0.00,221.30,13.21,79.51,0.00,13.77,1.33,-0.43,0.00,62.81,14.42,83.27,0.00,24.81,2.67,0.61,0.00,71.38
$PJCIFN2,25/01/2026 03:39:00,231.01,229.47,230.41,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,16.18,88.88,0.00,80.79,3.71,1.93,0.00,222.38,13.17,79.00,0.00,13.72,1.33,-1.02,0.00,62.74,14.61,82.87,0.00,27.01,2.52,0.65,0.00,71.29
$PJCIFN2,25/01/2026 03:40:00,230.37,228.70,229.63,0.07,0.44,0.00,0.38,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.14,0.01,0.00,0.00,0.31,16.68,101.49,0.00,86.73,3.68,1.93,0.00,219.04,11.37,77.89,0.00,13.16,1.33,-0.43,0.00,63.74,14.18,83.58,0.00,31.56,2.47,0.47,0.00,71.00
$PJCIFN2,25/01/2026 03:41:00,230.63,228.96,229.85,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.32,16.11,87.60,0.00,64.42,4.28,2.52,0.00,219.78,12.55,78.15,0.00,13.73,1.33,-1.02,0.00,63.95,14.67,82.32,0.00,27.23,2.72,0.53,0.00,72.69
$PJCIFN2,25/01/2026 03:42:00,230.63,229.47,230.05,0.07,0.38,0.00,0.27,0.01,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.31,16.16,87.10,0.00,61.75,3.11,1.34,0.00,220.37,12.00,77.73,0.00,13.14,1.33,-1.02,0.00,62.77,14.17,81.50,0.00,24.10,2.43,0.52,0.00,70.73
$PJCIFN2,25/01/2026 03:43:00,230.63,229.34,229.93,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,16.14,87.65,0.00,81.20,3.70,1.34,0.00,222.85,13.15,78.06,0.00,13.15,1.92,-0.43,0.00,63.40,14.67,82.28,0.00,27.29,2.70,0.48,0.00,71.78
$PJCIFN2,25/01/2026 03:44:00,230.63,229.21,230.01,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.32,16.16,86.18,0.00,61.09,4.29,1.93,0.00,221.55,12.59,76.93,0.00,13.16,1.33,-1.02,0.00,63.92,14.68,81.44,0.00,23.86,2.56,0.56,0.00,73.27
$PJCIFN2,25/01/2026 03:45:00,230.63,228.31,229.95,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,16.72,88.09,0.00,82.25,4.30,1.34,0.00,222.10,12.61,77.00,0.00,14.23,1.34,-0.43,0.00,63.45,14.57,82.02,0.00,28.59,2.74,0.62,0.00,71.29
$PJCIFN2,25/01/2026 03:46:00,231.27,229.73,230.52,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.31,15.63,87.84,0.00,60.60,3.71,2.52,0.00,219.93,12.61,77.23,0.00,13.21,1.33,-0.43,0.00,63.40,14.40,81.35,0.00,23.77,2.55,0.50,0.00,71.29
$PJCIFN2,25/01/2026 03:47:00,230.88,229.60,230.06,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,16.14,88.14,0.00,72.37,4.29,1.93,0.00,220.49,12.57,77.56,0.00,13.77,1.33,-0.43,0.00,63.47,14.62,81.61,0.00,27.16,2.62,0.53,0.00,71.21
$PJCIFN2,25/01/2026 03:48:00,230.88,229.08,230.00,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.31,16.13,86.42,0.00,62.10,3.70,1.34,0.00,219.19,12.57,77.01,0.00,13.71,1.92,-0.43,0.00,63.51,14.53,81.31,0.00,23.98,2.51,0.55,0.00,71.11
$PJCIFN2,25/01/2026 03:49:00,230.75,229.47,230.07,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,16.17,87.70,0.00,84.66,4.29,1.93,0.00,221.33,12.59,77.60,0.00,14.90,1.33,-0.43,0.00,63.81,14.34,81.64,0.00,27.95,2.60,0.51,0.00,71.19
$PJCIFN2,25/01/2026 03:50:00,230.37,229.08,229.82,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,16.11,86.96,0.00,62.76,3.69,1.93,0.00,221.17,13.18,77.30,0.00,13.72,1.33,-0.43,0.00,63.92,14.74,81.40,0.00,24.69,2.59,0.34,0.00,71.13
$PJCIFN2,25/01/2026 03:51:00,230.50,229.34,229.85,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,15.52,87.40,0.00,62.69,3.69,1.93,0.00,220.83,12.55,77.43,0.00,13.74,1.33,-0.43,0.00,63.36,14.20,81.23,0.00,27.25,2.40,0.62,0.00,70.62
$PJCIFN2,25/01/2026 03:52:00,230.63,228.70,229.80,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,16.70,97.21,0.00,61.02,4.28,1.93,0.00,220.71,12.54,78.06,0.00,13.72,1.33,-0.43,0.00,63.78,14.75,83.36,0.00,24.21,2.75,0.52,0.00,71.23
$PJCIFN2,25/01/2026 03:53:00,230.75,229.34,230.03,0.07,0.38,0.00,0.33,0.01,0.01,0.00,0.95,0.06,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,16.18,87.60,0.00,75.08,3.11,1.93,0.00,219.11,13.15,77.43,0.00,13.72,0.74,-0.43,0.00,62.08,14.11,81.29,0.00,27.04,2.31,0.49,0.00,70.71
$PJCIFN2,25/01/2026 03:54:00,230.75,229.47,230.02,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,16.75,88.24,0.00,62.72,3.70,1.93,0.00,223.35,13.18,77.43,0.00,13.13,1.33,-0.43,0.00,63.26,14.93,81.87,0.00,24.65,2.71,0.55,0.00,71.32
$PJCIFN2,25/01/2026 03:55:00,230.50,229.21,229.82,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.96,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,16.13,87.40,0.00,79.21,4.28,1.34,0.00,220.71,13.16,76.42,0.00,13.74,1.33,-1.02,0.00,62.67,14.46,81.13,0.00,26.58,2.53,0.43,0.00,70.41
$PJCIFN2,25/01/2026 03:56:00,230.63,229.47,229.89,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,16.15,89.22,0.00,63.28,4.28,1.34,0.00,221.79,12.57,78.06,0.00,13.72,0.74,-1.02,0.00,63.26,14.69,81.86,0.00,25.56,2.57,0.47,0.00,73.36
$PJCIFN2,25/01/2026 03:57:00,230.63,229.34,229.90,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.96,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,16.12,88.04,0.00,66.30,4.28,1.34,0.00,219.56,13.16,77.05,0.00,13.72,1.33,-0.43,0.00,63.47,14.63,81.26,0.00,26.76,2.54,0.56,0.00,70.29
$PJCIFN2,25/01/2026 03:58:00,230.63,229.47,229.94,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,16.16,88.58,0.00,62.83,4.28,1.93,0.00,218.73,12.59,77.56,0.00,14.31,1.33,-0.43,0.00,63.36,14.56,81.64,0.00,24.84,2.64,0.52,0.00,71.62
$PJCIFN2,25/01/2026 03:59:00,231.01,229.34,229.87,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,15.61,88.09,0.00,79.71,3.69,1.93,0.00,220.37,13.17,77.47,0.00,13.72,1.33,-1.02,0.00,62.11,14.49,81.23,0.00,26.56,2.45,0.44,0.00,70.47
$PJCIFN2,25/01/2026 04:00:00,231.14,229.08,230.13,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,15.60,89.52,0.00,62.90,3.71,1.94,0.00,219.41,12.00,76.88,0.00,13.72,1.33,-0.43,0.00,63.26,14.14,81.56,0.00,24.78,2.44,0.64,0.00,70.63
$PJCIFN2,25/01/2026 04:01:00,231.14,229.47,230.23,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.97,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,16.75,88.39,0.00,78.16,4.30,1.94,0.00,221.55,13.17,76.93,0.00,13.72,1.92,-1.02,0.00,62.67,14.67,81.52,0.00,28.21,2.70,0.55,0.00,70.88
$PJCIFN2,25/01/2026 04:02:00,230.88,228.96,229.83,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.95,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,16.11,88.04,0.00,63.28,3.70,1.93,0.00,218.36,12.55,76.88,0.00,13.74,1.33,-1.02,0.00,62.60,14.17,81.38,0.00,24.49,2.56,0.52,0.00,70.22
$PJCIFN2,25/01/2026 04:03:00,230.75,229.34,229.93,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,16.16,88.63,0.00,70.91,3.69,1.93,0.00,219.68,13.74,78.24,0.00,13.72,1.92,-0.43,0.00,63.81,14.86,81.97,0.00,27.33,2.66,0.53,0.00,71.28
$PJCIFN2,25/01/2026 04:04:00,231.14,229.34,230.05,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,15.62,100.00,0.00,61.54,3.70,1.93,0.00,221.33,12.59,77.01,0.00,12.57,1.33,-0.43,0.00,62.77,14.31,82.95,0.00,24.17,2.36,0.59,0.00,70.18
$PJCIFN2,25/01/2026 04:05:00,231.27,229.08,230.10,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.31,16.75,89.28,0.00,81.43,4.28,1.92,0.00,221.08,13.73,78.06,0.00,14.31,1.33,-0.43,0.00,62.04,14.97,82.24,0.00,28.67,2.75,0.54,0.00,70.64
$PJCIFN2,25/01/2026 04:06:00,231.53,229.73,230.42,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,16.18,89.62,0.00,72.37,3.70,1.94,0.00,218.85,12.59,78.32,0.00,13.74,1.33,-1.02,0.00,62.81,14.25,81.77,0.00,26.32,2.31,0.42,0.00,70.60
$PJCIFN2,25/01/2026 04:07:00,230.88,229.60,230.36,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.31,16.71,89.42,0.00,73.47,4.30,1.93,0.00,221.79,13.17,78.15,0.00,13.76,1.92,-1.02,0.00,63.47,14.82,82.64,0.00,28.85,2.67,0.60,0.00,71.04
$PJCIFN2,25/01/2026 04:08:00,232.04,230.37,231.23,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.32,16.21,89.42,0.00,61.33,4.31,1.35,0.00,221.82,13.82,77.95,0.00,13.21,1.34,-0.43,0.00,63.65,14.86,82.44,0.00,23.68,2.71,0.64,0.00,72.97
$PJCIFN2,25/01/2026 04:09:00,231.91,230.11,230.93,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,16.24,89.23,0.00,79.47,4.30,1.94,0.00,220.99,12.64,79.40,0.00,14.38,1.92,-1.02,0.00,63.44,14.59,83.21,0.00,27.54,2.58,0.53,0.00,70.89
$PJCIFN2,25/01/2026 04:10:00,231.78,230.11,231.02,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.32,16.84,89.08,0.00,61.19,3.71,1.35,0.00,221.11,13.21,78.63,0.00,13.23,1.34,-0.43,0.00,62.95,14.88,82.78,0.00,23.99,2.66,0.49,0.00,73.06
$PJCIFN2,25/01/2026 04:11:00,231.91,229.98,230.92,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,16.22,89.67,0.00,81.25,3.71,1.94,0.00,220.27,12.66,78.37,0.00,13.80,1.34,-0.43,0.00,62.50,14.32,83.08,0.00,28.62,2.43,0.52,0.00,70.56
$PJCIFN2,25/01/2026 04:12:00,231.65,230.11,231.04,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,16.24,89.28,0.00,62.38,4.31,1.94,0.00,220.64,13.78,79.55,0.00,13.79,1.92,-0.43,0.00,63.68,14.83,83.54,0.00,24.64,2.63,0.69,0.00,71.87
$PJCIFN2,25/01/2026 04:13:00,231.65,229.86,231.00,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,16.81,89.92,0.00,62.45,3.71,1.94,0.00,219.56,13.21,79.86,0.00,13.79,1.34,-1.02,0.00,62.95,14.31,83.35,0.00,26.59,2.56,0.62,0.00,70.61
$PJCIFN2,25/01/2026 04:14:00,231.65,230.11,231.04,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,16.78,90.02,0.00,63.08,3.72,1.94,0.00,222.29,13.24,79.18,0.00,13.21,1.34,-0.43,0.00,64.13,15.00,83.80,0.00,24.37,2.58,0.59,0.00,71.11
$PJCIFN2,25/01/2026 04:15:00,232.04,230.24,231.24,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,16.27,89.72,0.00,81.98,3.71,1.95,0.00,220.52,12.64,78.83,0.00,13.83,1.34,-1.03,0.00,62.50,14.38,83.44,0.00,26.93,2.36,0.42,0.00,70.71
$PJCIFN2,25/01/2026 04:16:00,231.65,229.98,230.84,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.31,16.20,100.50,0.00,61.82,4.30,1.93,0.00,222.04,13.23,80.01,0.00,13.24,1.34,-1.03,0.00,64.10,14.98,85.64,0.00,25.62,2.81,0.49,0.00,71.30
$PJCIFN2,25/01/2026 04:17:00,231.65,229.86,230.86,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.30,15.60,89.72,0.00,61.72,3.71,1.94,0.00,220.74,12.64,78.92,0.00,13.20,1.34,-0.43,0.00,63.09,14.22,83.37,0.00,27.12,2.46,0.42,0.00,70.30
$PJCIFN2,25/01/2026 04:18:00,231.91,229.86,230.85,0.08,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.31,17.35,90.90,0.00,62.45,4.30,1.94,0.00,220.99,12.63,80.28,0.00,13.19,1.34,-0.43,0.00,63.02,14.57,84.41,0.00,24.54,2.65,0.61,0.00,71.09
$PJCIFN2,25/01/2026 04:19:00,231.65,229.98,230.76,0.07,0.39,0.00,0.33,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,16.20,90.02,0.00,77.24,4.30,1.94,0.00,220.52,12.61,79.05,0.00,13.81,1.34,-0.43,0.00,62.29,14.57,83.39,0.00,26.65,2.73,0.57,0.00,70.59
$PJCIFN2,25/01/2026 04:20:00,231.14,229.34,230.53,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.31,16.20,90.21,0.00,63.76,3.71,1.93,0.00,219.66,12.01,80.01,0.00,14.39,1.34,-0.43,0.00,62.36,14.46,84.17,0.00,25.30,2.53,0.67,0.00,72.14
$PJCIFN2,25/01/2026 04:21:00,230.50,228.96,229.94,0.07,0.39,0.00,0.37,0.02,0.01,0.00,0.96,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,16.09,89.96,0.00,85.20,4.29,1.93,0.00,220.00,13.16,79.56,0.00,13.73,1.33,-0.43,0.00,63.29,14.60,83.46,0.00,27.46,2.57,0.59,0.00,70.64
$PJCIFN2,25/01/2026 04:22:00,230.75,229.08,230.03,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,16.15,90.70,0.00,63.46,4.29,1.34,0.00,220.00,12.59,80.01,0.00,13.74,1.33,-0.43,0.00,62.18,14.27,83.83,0.00,24.83,2.42,0.52,0.00,72.55
$PJCIFN2,25/01/2026 04:23:00,231.40,229.21,230.03,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,16.13,90.16,0.00,62.03,4.28,1.93,0.00,220.27,13.18,79.65,0.00,13.69,1.92,-0.43,0.00,62.18,14.65,83.79,0.00,26.37,2.75,0.60,0.00,72.47
$PJCIFN2,25/01/2026 04:24:00,230.50,229.60,229.94,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,16.14,89.42,0.00,62.65,3.70,1.93,0.00,219.44,11.99,79.20,0.00,13.75,1.92,-1.02,0.00,62.67,14.46,83.60,0.00,24.44,2.46,0.49,0.00,70.50
$PJCIFN2,25/01/2026 04:25:00,230.37,228.96,229.85,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.95,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,15.55,89.37,0.00,79.80,4.29,1.93,0.00,218.11,13.17,79.33,0.00,14.31,1.33,-1.02,0.00,63.36,14.76,83.82,0.00,27.64,2.66,0.57,0.00,71.20
$PJCIFN2,25/01/2026 04:26:00,230.50,228.31,229.56,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,15.57,88.29,0.00,62.00,3.69,1.93,0.00,218.58,12.57,78.61,0.00,13.11,1.33,-0.43,0.00,63.15,14.29,83.14,0.00,24.72,2.40,0.50,0.00,70.38
$PJCIFN2,25/01/2026 04:27:00,230.50,229.21,229.70,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,16.11,88.24,0.00,73.82,3.69,1.93,0.00,220.12,13.14,79.20,0.00,13.71,1.33,-0.43,0.00,62.63,14.91,83.46,0.00,27.67,2.74,0.58,0.00,71.10
$PJCIFN2,25/01/2026 04:28:00,230.24,228.96,229.63,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.95,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.31,16.14,100.78,0.00,61.41,3.69,1.34,0.00,217.65,13.13,77.47,0.00,13.12,1.33,-0.43,0.00,61.46,14.12,83.66,0.00,23.84,2.45,0.48,0.00,70.21
$PJCIFN2,25/01/2026 04:29:00,230.50,228.96,229.75,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,16.11,87.50,0.00,65.64,3.69,1.93,0.00,219.29,13.15,78.65,0.00,14.32,1.33,-0.43,0.00,63.33,14.52,82.66,0.00,27.45,2.47,0.59,0.00,71.09
$PJCIFN2,25/01/2026 04:30:00,230.88,229.21,230.00,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.31,16.15,87.89,0.00,61.51,3.69,1.93,0.00,219.53,13.16,78.61,0.00,13.72,1.33,-0.43,0.00,63.95,14.58,82.18,0.00,23.93,2.54,0.55,0.00,71.01
$PJCIFN2,25/01/2026 04:31:00,230.37,228.83,229.69,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,16.11,88.73,0.00,81.48,3.69,1.93,0.00,218.70,12.58,77.43,0.00,13.72,1.92,-0.43,0.00,62.63,14.38,82.25,0.00,27.86,2.74,0.43,0.00,70.95
$PJCIFN2,25/01/2026 04:32:00,230.37,229.21,229.69,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.31,16.12,88.68,0.00,62.10,4.28,1.93,0.00,219.78,13.13,78.02,0.00,12.53,1.33,-1.02,0.00,63.19,14.68,82.00,0.00,23.71,2.74,0.53,0.00,72.31
$PJCIFN2,25/01/2026 04:33:00,230.37,229.08,229.74,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.02,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,16.08,87.40,0.00,62.06,3.69,1.93,0.00,220.71,12.57,78.15,0.00,13.71,1.33,-3.97,0.00,63.26,14.26,81.93,0.00,27.71,2.30,0.52,0.00,72.16
$PJCIFN2,25/01/2026 04:34:00,230.24,229.21,229.66,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,16.14,87.45,0.00,62.06,4.27,1.93,0.00,219.53,13.16,76.80,0.00,13.12,1.92,-1.02,0.00,62.60,14.93,81.63,0.00,24.35,2.77,0.62,0.00,71.25
$PJCIFN2,25/01/2026 04:35:00,230.24,229.08,229.81,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,15.52,87.60,0.00,78.62,3.69,1.34,0.00,219.41,12.57,77.01,0.00,13.72,1.33,-0.43,0.00,63.26,14.11,81.65,0.00,26.60,2.33,0.31,0.00,71.88
$PJCIFN2,25/01/2026 04:36:00,230.50,228.83,229.83,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,15.54,88.63,0.00,62.76,3.69,1.93,0.00,220.46,13.15,78.19,0.00,13.73,1.92,-0.43,0.00,63.88,14.48,81.65,0.00,25.29,2.67,0.44,0.00,71.34
$PJCIFN2,25/01/2026 04:37:00,230.63,229.60,230.11,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,15.54,87.15,0.00,83.88,3.70,1.93,0.00,219.31,12.59,77.73,0.00,13.76,1.92,-1.02,0.00,62.22,14.12,81.74,0.00,26.99,2.45,0.61,0.00,70.98
$PJCIFN2,25/01/2026 04:38:00,230.88,229.34,230.03,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,16.16,87.60,0.00,62.17,3.70,1.35,0.00,222.13,12.59,78.15,0.00,14.29,1.34,-1.02,0.00,63.58,14.76,81.90,0.00,24.66,2.61,0.43,0.00,71.31
$PJCIFN2,25/01/2026 04:39:00,230.63,229.21,229.90,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,16.15,87.60,0.00,62.20,3.70,1.93,0.00,220.71,11.98,77.65,0.00,13.75,0.74,-0.43,0.00,63.26,14.31,81.40,0.00,26.63,2.44,0.45,0.00,70.59
$PJCIFN2,25/01/2026 04:40:00,230.63,229.08,229.85,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,16.14,98.65,0.00,62.69,3.70,1.94,0.00,219.56,12.58,78.15,0.00,13.72,1.92,-0.43,0.00,63.26,14.54,83.44,0.00,24.58,2.71,0.66,0.00,71.12
$PJCIFN2,25/01/2026 04:41:00,230.24,229.08,229.80,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.96,0.06,0.33,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,15.56,88.04,0.00,81.52,3.70,1.34,0.00,220.59,13.14,76.29,0.00,13.72,0.74,-1.02,0.00,63.26,14.59,81.25,0.00,27.26,2.54,0.53,0.00,70.78
$PJCIFN2,25/01/2026 04:42:00,230.37,229.08,229.76,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,16.71,86.42,0.00,63.21,4.27,1.34,0.00,220.25,11.37,77.84,0.00,14.27,1.33,-0.43,0.00,62.63,13.98,81.35,0.00,24.96,2.50,0.40,0.00,70.45
$PJCIFN2,25/01/2026 04:43:00,230.75,229.08,229.94,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,16.14,87.55,0.00,76.22,4.29,1.93,0.00,219.07,12.61,78.06,0.00,13.75,1.33,-0.43,0.00,63.85,14.75,81.51,0.00,27.41,2.64,0.42,0.00,70.75
$PJCIFN2,25/01/2026 04:44:00,231.40,229.73,230.56,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.31,16.20,86.37,0.00,61.12,3.71,1.94,0.00,219.44,11.45,77.69,0.00,13.19,1.33,-0.43,0.00,61.63,14.30,81.34,0.00,24.11,2.45,0.53,0.00,70.48
$PJCIFN2,25/01/2026 04:45:00,231.01,229.47,230.19,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.32,16.76,87.55,0.00,77.39,4.29,2.52,0.00,220.96,12.59,78.19,0.00,13.72,1.34,-0.43,0.00,64.51,15.06,81.77,0.00,27.21,2.75,0.61,0.00,73.00
$PJCIFN2,25/01/2026 04:46:00,230.63,229.21,230.02,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.31,16.13,86.91,0.00,61.54,4.28,1.93,0.00,220.12,13.16,77.60,0.00,13.15,1.33,-1.02,0.00,61.49,14.28,81.10,0.00,23.88,2.49,0.30,0.00,70.24
$PJCIFN2,25/01/2026 04:47:00,231.14,229.47,229.89,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.32,16.11,88.14,0.00,83.85,4.28,1.34,0.00,219.19,12.57,77.65,0.00,14.32,1.92,-0.43,0.00,63.81,14.62,81.77,0.00,28.10,2.74,0.43,0.00,73.32
$PJCIFN2,25/01/2026 04:48:00,231.01,229.08,230.01,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.31,16.14,88.29,0.00,61.02,3.70,1.93,0.00,221.17,13.75,78.15,0.00,13.16,1.92,-0.43,0.00,62.70,14.51,81.45,0.00,23.83,2.63,0.52,0.00,70.26
$PJCIFN2,25/01/2026 04:49:00,230.50,228.83,229.85,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,16.16,87.60,0.00,64.39,4.27,2.51,0.00,220.59,12.60,77.73,0.00,13.73,1.92,-1.02,0.00,63.22,14.49,81.53,0.00,28.63,2.65,0.47,0.00,71.81
$PJCIFN2,25/01/2026 04:50:00,230.88,229.47,230.21,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.31,16.75,88.04,0.00,61.58,4.28,1.93,0.00,219.19,13.77,77.56,0.00,13.14,1.92,-1.02,0.00,63.99,14.90,81.58,0.00,24.05,2.69,0.48,0.00,70.66
$PJCIFN2,25/01/2026 04:51:00,232.81,229.60,230.65,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,16.25,88.19,0.00,78.29,3.71,1.36,0.00,220.03,12.61,77.69,0.00,14.31,1.34,-0.43,0.00,62.91,14.26,81.47,0.00,26.63,2.48,0.48,0.00,70.68
$PJCIFN2,25/01/2026 04:52:00,231.78,229.98,231.02,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,16.24,96.83,0.00,62.48,3.71,2.53,0.00,222.29,13.23,77.05,0.00,13.78,1.34,-0.43,0.00,63.09,14.77,83.23,0.00,25.02,2.65,0.56,0.00,70.84
$PJCIFN2,25/01/2026 04:53:00,231.27,229.98,230.83,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,16.20,87.10,0.00,82.84,3.71,1.94,0.00,219.68,12.64,77.23,0.00,14.37,1.34,-0.43,0.00,63.02,14.37,81.24,0.00,27.36,2.43,0.50,0.00,70.51
$PJCIFN2,25/01/2026 04:54:00,231.65,229.98,230.88,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.31,16.78,87.99,0.00,62.87,3.71,1.94,0.00,221.45,14.38,77.91,0.00,13.78,1.92,-1.03,0.00,64.13,15.21,82.11,0.00,24.71,2.73,0.43,0.00,71.30
$PJCIFN2,25/01/2026 04:55:00,231.40,229.73,230.81,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,16.75,88.53,0.00,70.04,4.30,1.94,0.00,221.21,12.64,77.78,0.00,13.81,1.33,-0.43,0.00,62.95,14.43,81.57,0.00,26.80,2.54,0.53,0.00,70.45
$PJCIFN2,25/01/2026 04:56:00,231.40,229.73,230.78,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,16.23,89.67,0.00,63.15,4.30,1.94,0.00,221.79,12.05,78.46,0.00,13.79,1.93,-0.43,0.00,63.09,14.99,82.44,0.00,24.73,2.76,0.48,0.00,71.08
$PJCIFN2,25/01/2026 04:57:00,231.78,229.73,230.74,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,16.80,87.30,0.00,83.57,3.71,1.94,0.00,220.03,13.24,77.86,0.00,13.17,1.34,-0.43,0.00,61.70,14.88,82.08,0.00,27.62,2.63,0.60,0.00,71.74
$PJCIFN2,25/01/2026 04:58:00,231.53,230.11,230.85,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,16.80,90.31,0.00,62.41,3.71,1.94,0.00,221.36,13.21,78.28,0.00,13.18,1.34,-0.43,0.00,62.98,14.67,82.68,0.00,25.12,2.57,0.69,0.00,70.79
$PJCIFN2,25/01/2026 04:59:00,232.04,229.73,231.05,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.32,16.23,89.62,0.00,70.71,3.72,1.94,0.00,220.30,13.24,78.19,0.00,13.24,1.93,-0.43,0.00,63.02,14.72,83.04,0.00,27.26,2.68,0.64,0.00,73.12
$PJCIFN2,25/01/2026 05:00:00,231.01,226.13,230.32,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,15.59,89.13,0.00,63.98,4.29,1.93,0.00,220.03,12.96,77.47,0.00,13.76,1.34,-0.43,0.00,62.22,14.29,82.44,0.00,24.39,2.46,0.46,0.00,70.03
$PJCIFN2,25/01/2026 05:01:00,231.14,229.34,230.41,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.31,16.76,88.83,0.00,79.47,4.29,1.35,0.00,219.66,13.79,78.24,0.00,13.76,1.93,-0.43,0.00,63.85,15.03,83.20,0.00,27.55,2.77,0.67,0.00,72.45
$PJCIFN2,25/01/2026 05:02:00,232.17,229.47,230.40,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,15.60,89.52,0.00,62.24,4.27,1.93,0.00,219.19,12.04,79.38,0.00,13.14,1.33,-1.02,0.00,62.84,14.26,83.05,0.00,24.94,2.57,0.40,0.00,70.58
$PJCIFN2,25/01/2026 05:03:00,231.14,229.60,230.41,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.95,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,16.73,89.62,0.00,83.48,3.71,1.93,0.00,218.73,13.21,79.29,0.00,13.78,1.92,-0.43,0.00,63.61,14.78,83.57,0.00,28.04,2.70,0.62,0.00,71.08
$PJCIFN2,25/01/2026 05:04:00,231.40,229.86,230.50,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.31,16.15,101.83,0.00,61.26,3.71,1.35,0.00,220.27,13.21,78.41,0.00,13.16,1.34,-0.43,0.00,62.91,14.78,84.70,0.00,23.67,2.46,0.55,0.00,70.73
$PJCIFN2,25/01/2026 05:05:00,232.17,229.98,230.94,0.07,0.39,0.00,0.30,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,16.24,90.66,0.00,68.38,3.72,1.94,0.00,221.45,12.61,80.23,0.00,14.41,1.34,-0.43,0.00,63.44,14.43,84.00,0.00,28.27,2.50,0.55,0.00,70.84
$PJCIFN2,25/01/2026 05:06:00,232.17,230.50,231.33,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,16.28,90.17,0.00,78.29,4.31,1.35,0.00,221.97,12.63,79.86,0.00,13.82,1.34,-0.43,0.00,63.65,14.59,83.72,0.00,25.61,2.70,0.57,0.00,70.67
$PJCIFN2,25/01/2026 05:07:00,231.65,230.37,231.10,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,16.20,89.87,0.00,78.60,3.72,1.94,0.00,222.07,12.64,80.74,0.00,13.79,1.34,-0.43,0.00,63.65,14.56,84.09,0.00,28.18,2.59,0.50,0.00,71.49
$PJCIFN2,25/01/2026 05:08:00,231.53,229.98,230.98,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.31,16.22,90.36,0.00,61.82,4.30,1.35,0.00,222.20,13.18,80.01,0.00,13.22,1.33,-0.43,0.00,63.61,14.73,83.78,0.00,24.19,2.57,0.58,0.00,71.45
$PJCIFN2,25/01/2026 05:09:00,231.91,230.11,230.67,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.32,16.18,90.11,0.00,63.56,3.71,1.93,0.00,221.58,12.61,79.60,0.00,14.95,1.34,-1.62,0.00,64.06,14.51,83.99,0.00,27.70,2.64,0.51,0.00,73.81
$PJCIFN2,25/01/2026 05:10:00,231.27,229.86,230.63,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,16.77,89.67,0.00,62.41,3.70,1.94,0.00,220.99,13.78,79.60,0.00,13.20,1.34,-1.02,0.00,64.03,14.78,83.97,0.00,24.69,2.61,0.46,0.00,71.18
$PJCIFN2,25/01/2026 05:11:00,231.40,229.73,230.48,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,15.60,90.06,0.00,70.63,3.71,1.93,0.00,220.27,12.61,79.42,0.00,13.76,1.34,-1.02,0.00,63.47,14.32,83.95,0.00,27.11,2.51,0.49,0.00,72.02
$PJCIFN2,25/01/2026 05:12:00,231.14,229.34,230.27,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,16.18,88.88,0.00,62.20,3.70,1.93,0.00,220.62,13.77,80.29,0.00,13.75,1.33,-0.43,0.00,63.61,14.89,83.25,0.00,25.08,2.67,0.52,0.00,71.04
$PJCIFN2,25/01/2026 05:13:00,231.27,229.73,230.47,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,16.18,87.74,0.00,81.93,3.71,1.35,0.00,219.68,13.20,79.60,0.00,13.76,1.33,-1.02,0.00,63.44,14.66,82.48,0.00,27.06,2.57,0.59,0.00,70.67
$PJCIFN2,25/01/2026 05:14:00,231.14,229.47,230.26,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.31,16.75,88.24,0.00,63.46,4.28,1.94,0.00,220.99,13.75,79.15,0.00,13.72,1.34,-1.02,0.00,63.81,15.08,82.50,0.00,24.81,2.73,0.49,0.00,72.47
$PJCIFN2,25/01/2026 05:15:00,230.88,229.47,230.03,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,16.13,87.60,0.00,74.53,3.70,1.34,0.00,220.17,12.57,79.24,0.00,13.16,1.92,-1.02,0.00,63.26,14.36,82.03,0.00,26.77,2.61,0.51,0.00,70.31
$PJCIFN2,25/01/2026 05:16:00,230.88,229.08,230.00,0.07,0.44,0.00,0.28,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,16.17,100.25,0.00,63.28,4.28,1.93,0.00,219.41,13.17,79.55,0.00,14.35,1.34,-0.43,0.00,63.81,14.82,83.61,0.00,25.85,2.81,0.53,0.00,71.29
$PJCIFN2,25/01/2026 05:17:00,230.88,228.31,229.54,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,16.09,86.32,0.00,74.99,3.71,1.93,0.00,221.17,13.13,78.43,0.00,12.54,1.33,-1.02,0.00,63.67,14.57,81.37,0.00,26.28,2.54,0.54,0.00,73.20
$PJCIFN2,25/01/2026 05:18:00,230.24,228.96,229.46,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,16.09,86.18,0.00,62.00,3.69,1.93,0.00,219.29,12.54,77.93,0.00,13.69,1.33,-0.43,0.00,61.49,14.21,81.00,0.00,24.71,2.56,0.45,0.00,73.61
$PJCIFN2,25/01/2026 05:19:00,230.24,228.83,229.51,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.32,16.13,85.73,0.00,80.25,3.69,1.93,0.00,221.05,13.13,77.89,0.00,13.72,1.91,-1.02,0.00,63.12,14.62,80.74,0.00,27.21,2.68,0.45,0.00,73.55
$PJCIFN2,25/01/2026 05:20:00,230.11,228.83,229.52,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,16.13,85.68,0.00,61.96,3.69,1.34,0.00,219.07,12.52,77.56,0.00,13.11,0.74,-0.43,0.00,63.22,14.22,80.31,0.00,24.38,2.46,0.42,0.00,72.92
$PJCIFN2,25/01/2026 05:21:00,229.86,228.44,229.15,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.32,16.66,85.49,0.00,64.90,3.68,1.93,0.00,220.59,13.14,77.84,0.00,13.69,1.91,-1.02,0.00,62.56,14.85,80.45,0.00,27.85,2.67,0.63,0.00,74.00
$PJCIFN2,25/01/2026 05:22:00,230.24,228.70,229.28,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.33,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,15.52,86.08,0.00,60.85,3.69,1.93,0.00,220.00,13.12,76.67,0.00,13.68,1.33,-1.60,0.00,63.15,14.29,79.90,0.00,24.08,2.50,0.54,0.00,73.01
$PJCIFN2,25/01/2026 05:23:00,229.86,228.57,229.18,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.12,0.01,0.00,0.00,0.32,16.65,85.39,0.00,80.03,3.69,1.93,0.00,219.63,13.15,77.34,0.00,14.27,1.33,-0.43,0.00,63.74,14.92,80.39,0.00,27.93,2.72,0.53,0.00,73.75
$PJCIFN2,25/01/2026 05:24:00,229.86,228.31,229.19,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,16.65,86.03,0.00,62.00,3.69,1.93,0.00,220.43,13.13,77.26,0.00,13.11,1.33,-0.43,0.00,62.49,14.86,79.71,0.00,24.34,2.56,0.50,0.00,75.13
$PJCIFN2,25/01/2026 05:25:00,230.11,228.44,229.36,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.32,16.09,84.66,0.00,81.79,4.27,1.93,0.00,218.95,11.34,77.89,0.00,13.11,1.33,-0.43,0.00,63.56,14.29,80.11,0.00,28.31,2.54,0.51,0.00,73.54
$PJCIFN2,25/01/2026 05:26:00,230.37,228.18,229.44,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,16.11,83.77,0.00,61.48,4.28,1.34,0.00,221.30,13.18,76.75,0.00,13.11,1.33,-0.43,0.00,63.19,14.62,79.83,0.00,24.42,2.52,0.43,0.00,75.66
$PJCIFN2,25/01/2026 05:27:00,231.40,229.21,230.08,0.07,0.37,0.00,0.30,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.33,16.13,85.78,0.00,68.55,3.70,1.93,0.00,219.78,12.57,76.84,0.00,13.79,1.33,-0.43,0.00,62.22,14.17,80.04,0.00,27.02,2.54,0.52,0.00,75.86
$PJCIFN2,25/01/2026 05:28:00,231.78,228.96,229.98,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.34,16.17,96.46,0.00,62.48,3.70,1.35,0.00,221.21,13.71,77.60,0.00,13.16,1.33,-0.43,0.00,63.36,14.73,81.63,0.00,24.19,2.58,0.58,0.00,78.85
$PJCIFN2,25/01/2026 05:29:00,230.37,228.96,229.76,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.96,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.33,15.54,85.09,0.00,80.25,3.69,1.93,0.00,219.90,13.15,76.25,0.00,12.54,1.33,-0.43,0.00,62.67,14.12,79.82,0.00,27.03,2.31,0.46,0.00,75.55
$PJCIFN2,25/01/2026 05:30:00,230.63,228.96,229.74,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.34,16.12,85.92,0.00,62.55,3.70,1.93,0.00,220.37,13.71,77.97,0.00,13.13,1.33,-1.02,0.00,63.19,14.63,80.30,0.00,24.54,2.59,0.51,0.00,77.33
$PJCIFN2,25/01/2026 05:31:00,230.37,228.70,229.67,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.95,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.33,15.55,84.55,0.00,76.81,3.69,1.34,0.00,218.36,13.10,76.84,0.00,13.13,1.33,-0.43,0.00,63.22,14.26,79.67,0.00,27.63,2.53,0.48,0.00,75.60
$PJCIFN2,25/01/2026 05:32:00,230.24,228.83,229.63,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,16.09,85.63,0.00,61.51,3.69,1.93,0.00,221.30,13.15,77.47,0.00,13.75,1.33,-0.43,0.00,63.40,14.61,80.22,0.00,24.51,2.74,0.46,0.00,76.44
$PJCIFN2,25/01/2026 05:33:00,230.50,228.96,229.72,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.97,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.33,16.10,85.63,0.00,80.30,3.69,1.93,0.00,221.05,11.96,76.84,0.00,13.74,1.92,-0.43,0.00,63.15,14.44,79.91,0.00,28.89,2.59,0.55,0.00,76.18
$PJCIFN2,25/01/2026 05:34:00,231.01,229.34,230.25,0.08,0.37,0.00,0.34,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.12,0.01,0.00,0.00,0.33,17.27,86.07,0.00,77.44,4.27,1.93,0.00,220.96,12.60,77.52,0.00,13.75,1.33,-0.43,0.00,63.29,15.04,80.47,0.00,28.20,2.58,0.61,0.00,76.10
$PJCIFN2,25/01/2026 05:35:00,231.01,229.60,230.29,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.33,16.14,85.52,0.00,61.61,3.71,1.93,0.00,220.03,12.58,77.91,0.00,13.19,1.92,-0.43,0.00,62.81,14.53,80.13,0.00,23.77,2.60,0.54,0.00,75.78
$PJCIFN2,25/01/2026 05:36:00,232.04,229.86,230.81,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.34,16.27,85.57,0.00,62.17,4.32,1.94,0.00,221.36,11.99,77.23,0.00,13.77,1.92,-0.43,0.00,62.39,14.59,80.45,0.00,24.78,2.60,0.71,0.00,78.05
$PJCIFN2,25/01/2026 05:37:00,231.78,229.60,230.85,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.07,0.35,0.00,0.10,0.01,0.00,0.00,0.33,16.80,86.16,0.00,61.68,4.30,1.35,0.00,223.10,13.79,77.31,0.00,12.61,1.34,-1.02,0.00,62.91,15.01,80.29,0.00,24.20,2.68,0.46,0.00,76.06
$PJCIFN2,25/01/2026 05:38:00,232.17,230.24,231.26,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.34,16.23,85.71,0.00,61.65,3.71,1.94,0.00,222.29,12.64,76.59,0.00,12.64,1.33,-0.43,0.00,62.64,14.32,80.26,0.00,24.51,2.40,0.60,0.00,78.03
$PJCIFN2,25/01/2026 05:39:00,232.04,229.98,231.10,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.33,16.84,86.21,0.00,82.62,4.31,1.35,0.00,223.47,13.83,77.91,0.00,13.24,1.34,-0.43,0.00,64.73,15.01,80.81,0.00,29.93,2.80,0.52,0.00,76.56
$PJCIFN2,25/01/2026 05:40:00,232.04,230.11,231.10,0.07,0.42,0.00,0.26,0.02,0.01,0.00,0.97,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.34,15.68,97.53,0.00,60.60,4.30,1.35,0.00,222.29,12.64,77.65,0.00,12.57,1.34,-1.02,0.00,63.20,14.32,81.64,0.00,23.73,2.63,0.44,0.00,78.24
$PJCIFN2,25/01/2026 05:41:00,232.17,230.24,231.23,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,16.78,86.64,0.00,62.48,3.72,1.93,0.00,222.88,13.78,77.86,0.00,13.82,1.93,-0.43,0.00,63.93,14.87,80.93,0.00,24.92,2.72,0.61,0.00,76.56
$PJCIFN2,25/01/2026 05:42:00,231.91,230.11,231.39,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.34,16.73,86.45,0.00,60.80,3.72,1.35,0.00,222.81,12.64,77.82,0.00,12.02,1.34,-0.43,0.00,62.95,14.56,80.73,0.00,24.16,2.66,0.50,0.00,78.51
$PJCIFN2,25/01/2026 05:43:00,232.04,230.11,231.14,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.34,16.26,86.31,0.00,62.94,4.91,1.94,0.00,221.82,13.24,78.32,0.00,12.61,1.93,-1.02,0.00,63.65,14.97,81.05,0.00,26.59,2.71,0.52,0.00,78.83
$PJCIFN2,25/01/2026 05:44:00,231.40,229.86,230.83,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.33,16.78,86.21,0.00,76.01,3.71,2.53,0.00,221.45,12.04,77.86,0.00,13.20,1.34,-0.43,0.00,62.98,14.91,80.77,0.00,26.61,2.49,0.46,0.00,75.77
$PJCIFN2,25/01/2026 05:45:00,231.27,229.73,230.66,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,16.77,86.90,0.00,62.90,3.71,1.94,0.00,221.21,12.65,78.32,0.00,13.77,1.92,-0.43,0.00,63.61,14.66,81.06,0.00,24.73,2.69,0.59,0.00,76.56
$PJCIFN2,25/01/2026 05:46:00,231.27,229.73,230.54,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.33,16.19,87.15,0.00,61.09,4.29,1.94,0.00,221.21,13.75,77.69,0.00,12.60,1.34,-0.43,0.00,63.51,14.84,81.15,0.00,23.57,2.66,0.66,0.00,76.03
$PJCIFN2,25/01/2026 05:47:00,231.65,229.86,230.74,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,16.18,86.71,0.00,61.72,3.71,1.94,0.00,221.48,12.58,78.19,0.00,13.19,1.34,-1.03,0.00,63.02,14.38,81.22,0.00,24.66,2.53,0.46,0.00,75.81
$PJCIFN2,25/01/2026 05:48:00,231.27,229.73,230.69,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,16.80,87.35,0.00,63.46,4.30,1.35,0.00,221.48,13.75,79.46,0.00,13.21,1.34,-1.03,0.00,63.26,14.93,82.24,0.00,25.81,2.67,0.43,0.00,76.58
$PJCIFN2,25/01/2026 05:49:00,231.65,230.24,230.96,0.07,0.38,0.00,0.33,0.01,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.33,15.63,87.99,0.00,75.92,3.12,1.94,0.00,220.64,12.05,79.73,0.00,13.76,1.93,-0.43,0.00,63.58,14.39,82.51,0.00,26.82,2.49,0.54,0.00,75.80
$PJCIFN2,25/01/2026 05:50:00,231.78,225.61,230.67,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.34,16.22,88.48,0.00,63.08,3.72,1.94,0.00,221.58,13.81,78.40,0.00,13.77,1.89,-1.02,0.00,63.99,14.91,82.86,0.00,24.53,2.88,0.57,0.00,78.00
$PJCIFN2,25/01/2026 05:51:00,231.40,230.11,230.65,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.33,15.59,87.25,0.00,61.16,3.71,1.35,0.00,222.29,12.02,79.55,0.00,13.17,1.34,-0.43,0.00,62.81,14.02,82.38,0.00,23.68,2.42,0.50,0.00,75.43
$PJCIFN2,25/01/2026 05:52:00,231.65,230.37,230.90,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.34,16.23,100.22,0.00,61.75,4.30,1.94,0.00,220.64,13.25,80.28,0.00,13.19,1.93,-0.43,0.00,63.58,14.74,84.46,0.00,25.10,2.78,0.45,0.00,78.54
$PJCIFN2,25/01/2026 05:53:00,231.40,230.24,230.87,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.34,15.62,88.09,0.00,74.82,3.71,1.35,0.00,221.36,13.21,79.64,0.00,12.59,1.33,-1.03,0.00,64.06,14.71,82.77,0.00,25.41,2.52,0.41,0.00,78.43
$PJCIFN2,25/01/2026 05:54:00,231.53,230.37,230.93,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.33,16.79,88.48,0.00,72.53,4.30,1.35,0.00,221.82,13.21,79.82,0.00,14.38,1.34,-0.43,0.00,63.58,14.58,82.95,0.00,27.75,2.48,0.43,0.00,76.10
$PJCIFN2,25/01/2026 05:55:00,231.53,229.47,230.77,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.34,16.79,88.78,0.00,62.94,4.30,1.35,0.00,222.07,13.20,80.06,0.00,13.18,1.93,-0.43,0.00,62.95,14.92,82.86,0.00,23.87,2.75,0.43,0.00,78.81
$PJCIFN2,25/01/2026 05:56:00,231.40,229.98,230.74,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,16.21,89.08,0.00,62.34,3.71,1.94,0.00,221.36,12.59,80.10,0.00,13.78,1.34,-0.43,0.00,62.88,14.19,82.71,0.00,24.32,2.51,0.55,0.00,75.61
$PJCIFN2,25/01/2026 05:57:00,231.65,230.11,230.81,0.08,0.39,0.00,0.39,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,17.44,89.52,0.00,88.94,4.30,1.35,0.00,221.95,13.20,79.73,0.00,12.01,1.93,-0.43,0.00,64.55,14.76,83.05,0.00,25.97,2.77,0.56,0.00,73.89
$PJCIFN2,25/01/2026 05:58:00,231.01,229.73,230.27,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.95,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.32,16.74,87.74,0.00,85.30,4.29,1.34,0.00,218.85,12.59,80.01,0.00,12.00,1.33,-1.02,0.00,62.70,14.43,82.73,0.00,28.94,2.39,0.51,0.00,72.79
$PJCIFN2,25/01/2026 05:59:00,230.88,229.34,230.02,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.97,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,16.79,87.99,0.00,63.91,3.71,1.93,0.00,221.67,13.16,79.92,0.00,13.71,1.92,-1.02,0.00,63.85,14.79,82.91,0.00,26.14,2.58,0.61,0.00,73.49
$PJCIFN2,25/01/2026 06:00:00,230.88,228.96,229.84,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.32,16.12,88.73,0.00,62.62,3.69,1.93,0.00,219.44,12.57,79.24,0.00,13.69,1.33,-1.02,0.00,62.67,14.33,82.38,0.00,24.04,2.35,0.43,0.00,73.73
$PJCIFN2,25/01/2026 06:01:00,231.01,229.08,229.79,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,16.15,87.55,0.00,63.10,3.70,1.34,0.00,220.59,13.15,79.42,0.00,14.29,1.33,-1.02,0.00,63.15,14.58,82.68,0.00,24.97,2.62,0.59,0.00,73.27
$PJCIFN2,25/01/2026 06:02:00,230.37,229.08,229.76,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,16.14,87.60,0.00,62.06,3.70,1.93,0.00,220.59,12.57,79.46,0.00,13.13,1.33,-1.02,0.00,63.19,14.55,82.32,0.00,24.30,2.45,0.53,0.00,74.89
$PJCIFN2,25/01/2026 06:03:00,231.27,229.08,229.91,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.33,16.16,87.50,0.00,78.79,4.28,1.93,0.00,221.08,11.98,79.29,0.00,13.16,1.33,-0.43,0.00,63.40,14.57,82.54,0.00,29.80,2.64,0.57,0.00,75.15
$PJCIFN2,25/01/2026 06:04:00,230.88,229.60,230.20,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,16.17,99.69,0.00,62.27,4.87,1.94,0.00,221.58,13.18,78.74,0.00,13.75,1.33,-1.02,0.00,62.81,14.70,83.37,0.00,24.30,2.60,0.52,0.00,72.99
$PJCIFN2,25/01/2026 06:05:00,230.24,228.06,229.48,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,16.67,86.76,0.00,81.43,3.69,1.93,0.00,218.80,12.52,79.20,0.00,13.76,1.33,-1.02,0.00,62.01,14.32,81.66,0.00,25.46,2.56,0.38,0.00,74.98
$PJCIFN2,25/01/2026 06:06:00,230.37,228.44,229.42,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,15.53,87.45,0.00,63.00,3.69,1.93,0.00,219.88,13.13,77.89,0.00,13.11,1.33,-0.43,0.00,63.22,14.48,81.45,0.00,25.71,2.57,0.54,0.00,73.08
$PJCIFN2,25/01/2026 06:07:00,230.63,228.18,229.40,0.08,0.37,0.00,0.31,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.35,17.29,85.73,0.00,70.28,4.28,1.34,0.00,219.13,11.90,78.21,0.00,13.13,1.33,-0.43,0.00,63.15,14.42,81.15,0.00,25.68,2.69,0.51,0.00,80.51
$PJCIFN2,25/01/2026 06:08:00,231.40,228.44,229.41,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.34,16.66,86.76,0.00,79.75,3.68,1.34,0.00,219.75,13.15,77.84,0.00,13.71,1.33,-1.02,0.00,63.08,14.72,81.12,0.00,29.20,2.71,0.47,0.00,78.39
$PJCIFN2,25/01/2026 06:09:00,231.53,228.31,229.34,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.35,16.65,85.00,0.00,62.00,3.68,1.92,0.00,219.63,11.38,77.93,0.00,13.70,1.33,-0.43,0.00,63.01,13.84,80.46,0.00,23.97,2.45,0.42,0.00,80.29
$PJCIFN2,25/01/2026 06:10:00,230.50,227.80,229.56,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.34,16.70,85.63,0.00,62.58,4.27,1.93,0.00,219.93,13.15,77.97,0.00,13.75,1.33,-1.02,0.00,63.33,14.82,80.82,0.00,25.11,2.77,0.43,0.00,78.72
$PJCIFN2,25/01/2026 06:11:00,230.37,228.57,229.62,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.35,15.55,85.24,0.00,61.96,3.70,1.34,0.00,219.04,12.54,77.47,0.00,13.72,0.74,-0.43,0.00,63.15,14.06,80.14,0.00,23.85,2.50,0.43,0.00,80.58
$PJCIFN2,25/01/2026 06:12:00,230.11,228.31,229.39,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.34,16.11,85.73,0.00,63.87,4.28,1.92,0.00,221.02,13.68,77.89,0.00,11.94,1.91,-1.02,0.00,63.81,14.82,80.71,0.00,25.07,2.85,0.57,0.00,78.91
$PJCIFN2,25/01/2026 06:13:00,230.37,228.57,229.48,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.97,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.34,16.13,85.59,0.00,76.04,3.68,1.93,0.00,220.80,11.96,74.94,0.00,13.11,1.91,-2.19,0.00,63.78,14.47,80.29,0.00,28.44,2.56,0.41,0.00,78.55
$PJCIFN2,25/01/2026 06:14:00,230.11,227.54,229.31,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.35,16.65,85.73,0.00,61.34,3.69,1.34,0.00,219.75,12.54,76.93,0.00,14.27,1.32,-1.02,0.00,63.22,14.51,80.25,0.00,24.91,2.56,0.44,0.00,79.15
$PJCIFN2,25/01/2026 06:15:00,230.24,228.31,229.43,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.35,16.10,85.09,0.00,61.34,3.69,1.92,0.00,220.43,12.54,76.84,0.00,13.10,1.33,-1.02,0.00,62.67,14.33,80.12,0.00,23.49,2.50,0.43,0.00,80.49
$PJCIFN2,25/01/2026 06:16:00,229.98,228.31,229.46,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.34,16.68,97.25,0.00,62.03,3.69,1.34,0.00,218.33,12.56,77.39,0.00,13.72,1.33,-1.02,0.00,63.26,14.36,81.45,0.00,24.84,2.61,0.45,0.00,78.78
$PJCIFN2,25/01/2026 06:17:00,230.24,228.44,229.56,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.34,16.11,85.73,0.00,63.24,4.28,1.34,0.00,220.80,12.55,77.34,0.00,12.54,1.92,-1.02,0.00,63.19,14.34,80.05,0.00,24.16,2.82,0.55,0.00,78.62
$PJCIFN2,25/01/2026 06:18:00,230.50,229.08,229.85,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.33,16.14,85.73,0.00,79.21,3.69,1.34,0.00,220.00,12.57,77.26,0.00,12.54,1.33,-1.02,0.00,63.33,14.26,79.84,0.00,28.92,2.50,0.36,0.00,75.90
$PJCIFN2,25/01/2026 06:19:00,230.63,228.70,229.63,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.34,16.16,85.28,0.00,61.44,4.27,1.34,0.00,221.51,13.19,77.34,0.00,12.54,1.33,-1.02,0.00,63.81,14.66,80.30,0.00,24.19,2.74,0.38,0.00,79.00
$PJCIFN2,25/01/2026 06:20:00,231.27,229.08,229.69,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.33,15.51,85.19,0.00,60.89,3.69,1.34,0.00,220.59,12.56,76.88,0.00,13.11,0.74,-1.02,0.00,62.70,14.41,79.88,0.00,23.68,2.50,0.49,0.00,75.66
$PJCIFN2,25/01/2026 06:21:00,230.88,228.96,229.84,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.34,16.13,86.42,0.00,61.54,4.28,1.93,0.00,220.46,13.75,77.47,0.00,13.72,1.33,-0.43,0.00,63.26,14.84,80.43,0.00,24.73,2.84,0.60,0.00,78.56
$PJCIFN2,25/01/2026 06:22:00,231.14,229.60,230.47,0.07,0.37,0.00,0.27,0.01,0.01,0.00,0.96,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.33,16.21,84.98,0.00,61.19,3.12,1.93,0.00,219.46,12.60,77.14,0.00,12.58,1.33,-1.02,0.00,63.51,14.24,79.96,0.00,23.42,2.31,0.56,0.00,75.87
$PJCIFN2,25/01/2026 06:23:00,231.27,229.86,230.70,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.97,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.33,16.76,85.62,0.00,76.51,4.30,1.35,0.00,222.54,13.20,77.23,0.00,13.22,1.34,-1.02,0.00,64.65,14.77,80.58,0.00,30.64,2.65,0.42,0.00,76.75
$PJCIFN2,25/01/2026 06:24:00,231.91,230.37,231.09,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.10,0.01,0.00,0.00,0.34,17.46,86.71,0.00,61.85,3.71,1.94,0.00,222.32,13.81,77.36,0.00,12.66,1.34,-0.43,0.00,63.61,15.04,80.40,0.00,24.16,2.56,0.58,0.00,77.42
$PJCIFN2,25/01/2026 06:25:00,232.43,230.63,231.32,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,16.83,85.81,0.00,61.29,4.31,1.35,0.00,223.19,12.69,77.57,0.00,12.64,1.34,-1.03,0.00,63.61,14.64,80.55,0.00,24.32,2.66,0.43,0.00,76.43
$PJCIFN2,25/01/2026 06:26:00,232.30,230.24,231.21,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.10,0.01,0.00,0.00,0.33,18.00,86.35,0.00,63.08,3.72,1.94,0.00,221.48,12.65,78.41,0.00,13.21,1.34,-0.43,0.00,63.61,15.08,80.56,0.00,23.76,2.68,0.54,0.00,76.36
$PJCIFN2,25/01/2026 06:27:00,231.91,230.24,231.28,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.33,16.22,86.26,0.00,61.89,3.72,1.35,0.00,220.54,12.66,77.86,0.00,12.64,1.34,-0.43,0.00,63.68,14.43,80.60,0.00,23.83,2.67,0.40,0.00,77.18
$PJCIFN2,25/01/2026 06:28:00,232.04,230.50,231.26,0.07,0.42,0.00,0.35,0.02,0.01,0.00,0.97,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.33,16.26,96.29,0.00,80.84,3.72,1.94,0.00,223.90,13.24,77.31,0.00,12.61,1.93,-1.03,0.00,62.46,14.94,82.09,0.00,29.37,2.75,0.61,0.00,76.58
$PJCIFN2,25/01/2026 06:29:00,232.04,230.50,231.25,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.34,16.26,86.45,0.00,62.55,3.72,1.35,0.00,222.54,12.66,76.80,0.00,13.77,1.34,-1.03,0.00,62.53,14.39,80.17,0.00,24.06,2.36,0.46,0.00,77.95
$PJCIFN2,25/01/2026 06:30:00,231.91,230.11,230.96,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,16.75,86.26,0.00,62.45,4.30,1.35,0.00,223.97,13.78,77.82,0.00,13.21,1.34,-1.02,0.00,63.68,14.86,80.62,0.00,24.83,2.72,0.46,0.00,76.23
$PJCIFN2,25/01/2026 06:31:00,231.65,230.37,230.91,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.34,15.62,85.52,0.00,60.60,3.71,1.94,0.00,222.69,13.21,77.78,0.00,13.77,1.93,-1.02,0.00,62.95,14.49,80.18,0.00,23.81,2.55,0.48,0.00,78.51
$PJCIFN2,25/01/2026 06:32:00,231.78,230.24,231.08,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.33,16.24,86.26,0.00,62.83,3.72,1.94,0.00,221.95,12.62,77.73,0.00,13.22,1.34,-0.43,0.00,63.72,14.54,80.80,0.00,24.08,2.61,0.54,0.00,76.35
$PJCIFN2,25/01/2026 06:33:00,231.65,230.24,230.83,0.07,0.37,0.00,0.37,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.33,16.20,86.16,0.00,84.21,3.71,1.93,0.00,221.23,12.64,77.86,0.00,12.60,1.93,-0.43,0.00,63.47,14.82,80.37,0.00,29.19,2.65,0.57,0.00,75.97
$PJCIFN2,25/01/2026 06:34:00,231.40,230.11,230.82,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.34,17.34,87.15,0.00,62.38,3.72,1.94,0.00,221.23,12.61,77.86,0.00,13.80,1.34,-1.02,0.00,63.44,14.72,81.14,0.00,25.33,2.69,0.48,0.00,78.75
$PJCIFN2,25/01/2026 06:35:00,231.53,229.73,230.79,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.33,16.18,87.20,0.00,61.16,3.72,1.35,0.00,223.85,13.19,78.46,0.00,13.76,1.93,-0.43,0.00,63.58,14.75,81.22,0.00,24.18,2.75,0.53,0.00,76.24
$PJCIFN2,25/01/2026 06:36:00,232.17,229.98,230.90,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.33,16.82,87.79,0.00,63.49,3.71,1.94,0.00,221.82,13.20,77.86,0.00,13.80,1.34,-0.43,0.00,62.98,14.74,81.42,0.00,24.16,2.52,0.50,0.00,76.61
$PJCIFN2,25/01/2026 06:37:00,232.04,229.98,230.86,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.33,16.21,86.71,0.00,61.19,3.71,1.35,0.00,222.17,13.24,78.85,0.00,11.43,1.93,-0.43,0.00,64.03,14.66,81.82,0.00,23.13,2.65,0.54,0.00,76.18
$PJCIFN2,25/01/2026 06:38:00,231.65,229.60,230.77,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.33,16.18,87.74,0.00,78.84,3.71,1.35,0.00,221.01,12.57,78.02,0.00,13.17,1.33,-0.43,0.00,62.95,14.20,81.36,0.00,29.55,2.43,0.48,0.00,75.91
$PJCIFN2,25/01/2026 06:39:00,231.40,229.73,230.54,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,17.36,87.15,0.00,61.79,4.29,1.93,0.00,222.88,13.77,79.33,0.00,13.20,1.92,-1.02,0.00,64.55,14.95,82.31,0.00,24.75,2.79,0.52,0.00,76.31
$PJCIFN2,25/01/2026 06:40:00,231.53,229.34,230.81,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.33,15.64,99.58,0.00,62.31,3.71,1.94,0.00,221.82,12.63,78.50,0.00,13.19,1.34,-1.02,0.00,62.74,14.32,83.59,0.00,24.18,2.44,0.50,0.00,75.49
$PJCIFN2,25/01/2026 06:41:00,231.78,229.73,230.58,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.34,16.19,87.79,0.00,65.27,3.71,1.94,0.00,221.70,12.61,79.42,0.00,13.75,1.33,-0.43,0.00,63.92,14.75,82.61,0.00,24.91,2.71,0.58,0.00,77.63
$PJCIFN2,25/01/2026 06:42:00,231.14,229.47,230.37,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.33,15.61,88.14,0.00,60.53,3.71,1.93,0.00,221.08,13.16,78.78,0.00,12.54,1.33,-0.43,0.00,62.84,14.32,82.22,0.00,22.87,2.50,0.45,0.00,75.51
$PJCIFN2,25/01/2026 06:43:00,232.68,228.83,230.21,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.33,16.75,87.70,0.00,75.75,4.30,1.93,0.00,220.12,13.16,78.83,0.00,13.15,1.33,-0.44,0.00,62.77,14.69,82.63,0.00,29.62,2.68,0.49,0.00,75.62
$PJCIFN2,25/01/2026 06:44:00,231.14,229.08,230.05,0.08,0.39,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.34,17.38,88.73,0.00,62.65,4.28,1.35,0.00,221.76,13.75,79.29,0.00,13.15,1.33,-1.02,0.00,63.44,14.88,82.64,0.00,24.36,2.58,0.38,0.00,78.07
$PJCIFN2,25/01/2026 06:45:00,231.01,228.44,230.02,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,15.57,88.14,0.00,61.54,4.28,1.93,0.00,219.38,13.15,79.24,0.00,13.72,1.33,-0.43,0.00,63.40,14.25,82.69,0.00,24.76,2.45,0.54,0.00,75.44
$PJCIFN2,25/01/2026 06:46:00,231.01,228.83,230.07,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.34,16.10,88.78,0.00,62.10,4.28,1.93,0.00,219.53,13.24,80.06,0.00,13.13,1.92,-0.43,0.00,63.44,14.81,82.94,0.00,24.27,2.81,0.47,0.00,78.28
$PJCIFN2,25/01/2026 06:47:00,231.01,229.08,230.16,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.33,16.20,88.04,0.00,61.48,4.29,1.34,0.00,220.25,12.54,79.79,0.00,13.18,1.34,-1.02,0.00,62.32,14.09,82.55,0.00,23.44,2.42,0.45,0.00,75.21
$PJCIFN2,25/01/2026 06:48:00,231.14,228.96,230.11,0.07,0.39,0.00,0.33,0.02,0.01,0.00,0.96,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.34,16.13,89.42,0.00,75.29,4.28,1.93,0.00,220.96,13.71,79.56,0.00,13.16,1.92,-1.02,0.00,62.81,14.60,83.19,0.00,29.74,2.65,0.50,0.00,78.24
$PJCIFN2,25/01/2026 06:49:00,231.01,228.83,230.00,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,16.14,88.09,0.00,62.17,3.70,1.93,0.00,220.34,13.15,79.06,0.00,13.76,1.33,-0.43,0.00,62.84,14.17,82.70,0.00,24.20,2.44,0.56,0.00,75.40
$PJCIFN2,25/01/2026 06:50:00,230.88,228.44,229.68,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,15.54,88.63,0.00,62.79,4.28,1.93,0.00,219.63,13.16,79.83,0.00,13.72,1.34,-0.43,0.00,63.85,14.81,82.98,0.00,24.76,2.64,0.45,0.00,76.14
$PJCIFN2,25/01/2026 06:51:00,230.63,228.06,229.56,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,16.12,88.24,0.00,61.27,3.70,1.93,0.00,220.37,11.98,78.70,0.00,13.69,1.33,-0.43,0.00,62.56,14.22,82.37,0.00,24.12,2.51,0.55,0.00,75.29
$PJCIFN2,25/01/2026 06:52:00,230.37,228.31,229.44,0.08,0.43,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.33,17.26,99.61,0.00,61.30,4.28,1.93,0.00,219.50,12.53,79.70,0.00,13.72,1.33,-0.43,0.00,63.26,14.68,84.08,0.00,24.29,2.78,0.54,0.00,75.86
$PJCIFN2,25/01/2026 06:53:00,230.24,228.70,229.48,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.33,16.08,87.99,0.00,78.62,4.28,1.93,0.00,218.70,12.57,79.33,0.00,12.54,1.33,-1.02,0.00,62.67,14.27,82.19,0.00,28.50,2.62,0.66,0.00,75.38
$PJCIFN2,25/01/2026 06:54:00,230.63,228.96,229.92,0.08,0.38,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.34,17.25,87.50,0.00,63.35,3.70,1.92,0.00,219.88,12.59,78.74,0.00,14.88,1.33,-1.02,0.00,62.56,14.84,82.32,0.00,25.29,2.59,0.59,0.00,77.13
$PJCIFN2,25/01/2026 06:55:00,231.27,228.83,229.77,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,16.72,87.60,0.00,61.61,4.27,1.93,0.00,219.88,13.14,78.78,0.00,13.68,1.33,-1.03,0.00,62.77,14.74,82.00,0.00,24.45,2.60,0.39,0.00,75.79
$PJCIFN2,25/01/2026 06:56:00,230.88,228.70,229.64,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.34,16.09,87.60,0.00,63.21,3.69,1.93,0.00,219.29,12.56,78.56,0.00,14.35,1.33,-1.02,0.00,62.18,14.33,81.80,0.00,25.39,2.55,0.54,0.00,77.68
$PJCIFN2,25/01/2026 06:57:00,230.63,229.08,229.81,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,16.14,86.96,0.00,62.69,3.70,1.34,0.00,220.83,13.17,78.65,0.00,13.11,1.92,-1.02,0.00,63.26,14.61,81.63,0.00,25.09,2.67,0.44,0.00,75.73
$PJCIFN2,25/01/2026 06:58:00,230.75,228.96,230.01,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.34,16.77,86.47,0.00,79.80,4.28,1.92,0.00,220.03,12.54,77.60,0.00,13.15,1.92,-0.43,0.00,63.29,14.23,81.19,0.00,28.97,2.50,0.54,0.00,77.99
$PJCIFN2,25/01/2026 06:59:00,230.63,228.96,229.82,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,16.14,87.45,0.00,62.76,4.27,1.93,0.00,222.22,12.56,78.56,0.00,13.13,1.33,-0.43,0.00,63.85,14.80,81.40,0.00,25.14,2.61,0.48,0.00,75.99
$PJCIFN2,25/01/2026 07:00:00,230.11,228.44,229.50,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.97,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.34,16.09,85.78,0.00,63.31,4.28,1.34,0.00,221.42,11.96,76.80,0.00,13.13,1.33,-1.02,0.00,62.60,14.14,80.75,0.00,24.38,2.41,0.40,0.00,77.65
$PJCIFN2,25/01/2026 07:01:00,230.63,229.08,229.83,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,16.70,85.05,0.00,61.58,3.70,1.93,0.00,221.67,12.54,78.19,0.00,13.19,1.92,-0.43,0.00,63.85,14.89,81.32,0.00,25.12,2.73,0.59,0.00,76.43
$PJCIFN2,25/01/2026 07:02:00,231.01,228.96,229.77,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.05,0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.34,16.08,85.78,0.00,61.58,4.30,1.35,0.00,220.25,13.13,77.52,0.00,11.95,0.74,-0.43,0.00,63.78,14.31,80.75,0.00,24.09,2.47,0.54,0.00,78.13
$PJCIFN2,25/01/2026 07:03:00,230.11,229.08,229.60,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.34,16.12,85.68,0.00,79.08,3.69,1.93,0.00,220.25,13.15,77.43,0.00,13.71,1.33,-1.02,0.00,62.63,14.63,80.95,0.00,29.31,2.56,0.49,0.00,77.06
$PJCIFN2,25/01/2026 07:04:00,230.11,228.96,229.59,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.05,0.01,-0.01,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,16.11,98.01,0.00,61.44,3.69,1.93,0.00,221.05,13.17,77.43,0.00,11.93,1.33,-1.61,0.00,63.26,14.61,81.68,0.00,24.12,2.69,0.61,0.00,75.99
$PJCIFN2,25/01/2026 07:05:00,230.88,228.83,229.69,0.07,0.37,0.00,0.29,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,15.55,85.73,0.00,65.71,3.68,1.93,0.00,220.46,12.56,77.39,0.00,13.10,1.33,-1.02,0.00,62.60,14.24,80.19,0.00,25.42,2.52,0.44,0.00,76.35
$PJCIFN2,25/01/2026 07:06:00,231.65,229.21,230.19,0.07,0.37,0.00,0.31,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.34,16.17,85.83,0.00,72.25,3.71,1.93,0.00,219.90,13.15,77.65,0.00,13.14,1.34,-0.43,0.00,63.88,14.61,80.35,0.00,25.79,2.68,0.58,0.00,77.74
$PJCIFN2,25/01/2026 07:07:00,231.65,229.73,230.53,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,17.36,86.56,0.00,62.90,3.71,1.94,0.00,221.48,11.40,77.78,0.00,14.39,1.34,-1.02,0.00,61.70,14.15,80.18,0.00,26.15,2.52,0.44,0.00,73.57
$PJCIFN2,25/01/2026 07:08:00,232.68,229.73,230.92,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.33,16.18,85.57,0.00,79.10,3.72,1.94,0.00,221.21,12.67,76.25,0.00,14.36,1.33,-0.44,0.00,63.47,14.71,80.36,0.00,29.18,2.56,0.54,0.00,76.37
$PJCIFN2,25/01/2026 07:09:00,232.30,230.37,231.38,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,15.67,85.21,0.00,61.89,3.73,1.94,0.00,222.57,12.64,77.53,0.00,13.25,0.75,-1.03,0.00,63.12,14.46,80.20,0.00,24.30,2.56,0.51,0.00,73.86
$PJCIFN2,25/01/2026 07:10:00,231.91,230.50,231.07,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,16.20,86.07,0.00,62.97,4.31,1.35,0.00,223.50,13.27,77.91,0.00,12.61,1.93,-1.02,0.00,64.17,14.92,80.70,0.00,24.52,2.77,0.49,0.00,76.71
$PJCIFN2,25/01/2026 07:11:00,231.91,230.37,231.20,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.32,15.67,85.12,0.00,62.55,3.71,1.35,0.00,222.66,12.66,77.44,0.00,13.23,1.34,-0.43,0.00,62.53,14.37,80.03,0.00,24.19,2.39,0.43,0.00,73.35
$PJCIFN2,25/01/2026 07:12:00,232.04,230.63,231.49,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,16.80,86.45,0.00,61.92,4.31,1.35,0.00,224.10,13.27,78.59,0.00,13.24,1.93,-1.03,0.00,64.35,14.99,80.84,0.00,24.79,2.75,0.46,0.00,76.40
$PJCIFN2,25/01/2026 07:13:00,232.68,230.50,231.77,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.96,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.33,16.24,86.50,0.00,76.98,3.72,1.94,0.00,221.50,13.27,77.61,0.00,13.24,1.34,-1.03,0.00,63.20,14.56,80.59,0.00,28.25,2.54,0.51,0.00,76.23
$PJCIFN2,25/01/2026 07:14:00,233.07,230.75,231.82,0.08,0.38,0.00,0.28,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.32,18.04,87.00,0.00,64.30,3.73,1.96,0.00,222.69,13.25,78.17,0.00,13.26,1.34,-1.03,0.00,64.98,15.14,80.90,0.00,25.47,2.69,0.41,0.00,74.32
$PJCIFN2,25/01/2026 07:15:00,232.68,230.88,231.73,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.96,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.32,16.27,86.40,0.00,60.80,3.72,1.94,0.00,222.37,13.82,77.61,0.00,12.61,1.34,-1.03,0.00,63.20,14.76,80.54,0.00,24.22,2.58,0.46,0.00,73.76
$PJCIFN2,25/01/2026 07:16:00,232.43,229.34,231.75,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,16.27,97.59,0.00,63.25,4.31,1.35,0.00,223.16,12.68,78.17,0.00,14.41,1.93,-1.03,0.00,63.30,14.59,82.24,0.00,24.98,2.65,0.47,0.00,73.63
$PJCIFN2,25/01/2026 07:17:00,231.65,230.24,230.98,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.32,16.80,85.66,0.00,62.41,3.72,1.94,0.00,221.11,13.24,77.91,0.00,12.61,1.93,-0.43,0.00,63.09,14.88,80.37,0.00,23.50,2.65,0.33,0.00,73.60
$PJCIFN2,25/01/2026 07:18:00,231.91,230.37,231.22,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.96,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.32,16.79,86.66,0.00,79.01,4.31,1.94,0.00,220.76,13.21,77.48,0.00,13.22,1.34,-1.03,0.00,63.51,14.64,80.70,0.00,29.10,2.69,0.35,0.00,74.13
$PJCIFN2,25/01/2026 07:19:00,232.17,229.98,231.09,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.97,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,16.28,86.05,0.00,63.70,3.72,1.94,0.00,222.79,13.24,77.23,0.00,13.76,1.34,-0.43,0.00,63.51,14.93,80.64,0.00,25.11,2.57,0.54,0.00,73.91
$PJCIFN2,25/01/2026 07:20:00,231.40,229.47,230.45,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,15.60,85.52,0.00,61.68,3.71,1.35,0.00,220.37,12.61,77.05,0.00,14.33,1.34,-0.43,0.00,62.43,14.12,80.35,0.00,24.51,2.50,0.43,0.00,74.46
$PJCIFN2,25/01/2026 07:21:00,231.65,229.34,230.52,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,15.59,86.16,0.00,63.01,3.71,1.94,0.00,221.21,12.60,77.23,0.00,13.78,1.34,-0.43,0.00,63.33,14.67,80.70,0.00,24.35,2.59,0.45,0.00,73.46
$PJCIFN2,25/01/2026 07:22:00,231.27,229.60,230.61,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.33,16.21,85.57,0.00,61.58,3.70,1.94,0.00,220.03,12.64,76.42,0.00,12.59,1.34,-0.43,0.00,63.58,14.50,80.33,0.00,23.48,2.66,0.50,0.00,75.75
$PJCIFN2,25/01/2026 07:23:00,231.53,229.73,230.82,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.97,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.33,16.19,86.90,0.00,76.60,4.30,1.93,0.00,221.92,13.21,77.31,0.00,13.77,1.93,-1.03,0.00,62.95,14.79,80.91,0.00,28.92,2.74,0.46,0.00,75.95
$PJCIFN2,25/01/2026 07:24:00,232.04,229.73,230.78,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.32,16.18,86.26,0.00,61.29,3.71,1.35,0.00,221.58,12.59,76.42,0.00,13.13,1.33,-1.02,0.00,63.47,14.58,80.45,0.00,24.03,2.50,0.39,0.00,72.80
$PJCIFN2,25/01/2026 07:25:00,231.14,229.47,230.56,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.33,16.80,86.11,0.00,62.41,3.71,1.93,0.00,220.27,13.21,77.14,0.00,14.36,1.92,-1.02,0.00,63.44,15.03,81.00,0.00,25.50,2.69,0.54,0.00,75.22
$PJCIFN2,25/01/2026 07:26:00,231.53,229.98,230.81,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.32,15.63,86.21,0.00,61.82,3.71,1.35,0.00,221.70,13.21,78.37,0.00,13.19,1.34,-1.02,0.00,63.40,14.70,80.94,0.00,23.65,2.59,0.40,0.00,73.23
$PJCIFN2,25/01/2026 07:27:00,231.65,229.08,230.92,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.34,16.19,88.04,0.00,61.23,3.71,1.35,0.00,220.40,12.63,77.86,0.00,13.19,1.92,-0.43,0.00,62.39,14.48,81.12,0.00,24.32,2.59,0.44,0.00,77.67
$PJCIFN2,25/01/2026 07:28:00,231.53,230.11,230.77,0.07,0.43,0.00,0.35,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.33,16.19,98.98,0.00,80.16,4.30,1.35,0.00,222.88,13.24,78.32,0.00,13.78,1.34,-0.43,0.00,63.51,14.86,82.76,0.00,28.53,2.67,0.38,0.00,76.41
$PJCIFN2,25/01/2026 07:29:00,231.40,229.34,230.28,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,16.12,86.35,0.00,62.06,4.28,1.94,0.00,220.27,12.59,78.06,0.00,14.34,1.33,-0.43,0.00,62.91,14.07,81.08,0.00,24.42,2.56,0.43,0.00,76.07
$PJCIFN2,25/01/2026 07:30:00,231.01,229.08,230.33,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.33,16.19,87.40,0.00,62.83,4.29,1.93,0.00,221.08,13.21,78.43,0.00,13.16,1.92,-0.43,0.00,64.10,15.05,81.79,0.00,24.94,2.86,0.54,0.00,76.18
$PJCIFN2,25/01/2026 07:31:00,231.27,229.47,230.52,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.33,15.61,86.61,0.00,61.09,3.71,1.35,0.00,220.52,12.59,78.78,0.00,13.19,0.75,-0.43,0.00,62.77,14.12,81.39,0.00,24.14,2.35,0.48,0.00,75.65
$PJCIFN2,25/01/2026 07:32:00,230.88,229.34,230.23,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,16.18,87.15,0.00,62.79,3.70,1.93,0.00,221.79,13.19,79.97,0.00,13.14,1.34,-1.02,0.00,62.84,14.75,82.45,0.00,24.43,2.67,0.60,0.00,76.89
$PJCIFN2,25/01/2026 07:33:00,230.88,228.31,230.18,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.34,16.13,88.29,0.00,78.12,3.70,1.93,0.00,220.15,13.23,78.24,0.00,13.15,1.33,-0.43,0.00,61.70,14.65,82.02,0.00,27.99,2.54,0.59,0.00,77.21
$PJCIFN2,25/01/2026 07:34:00,231.53,226.64,229.96,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,16.73,88.29,0.00,62.65,4.28,1.93,0.00,220.96,12.59,78.76,0.00,14.33,1.92,-0.43,0.00,62.41,14.84,82.37,0.00,24.85,2.55,0.50,0.00,75.84
$PJCIFN2,25/01/2026 07:35:00,231.14,229.34,230.01,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.34,15.55,88.04,0.00,61.58,3.71,1.93,0.00,220.83,13.16,79.29,0.00,13.73,1.33,-1.02,0.00,61.49,14.36,82.34,0.00,24.11,2.55,0.48,0.00,77.92
$PJCIFN2,25/01/2026 07:36:00,231.14,229.47,230.22,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,16.78,88.39,0.00,62.34,4.88,1.93,0.00,221.33,12.58,80.06,0.00,14.34,0.74,-0.43,0.00,62.74,14.35,82.87,0.00,25.14,2.70,0.52,0.00,75.72
$PJCIFN2,25/01/2026 07:37:00,231.01,229.60,230.23,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.34,15.61,87.20,0.00,61.61,3.71,1.93,0.00,221.58,13.18,79.29,0.00,12.01,1.33,-1.02,0.00,62.29,14.56,82.63,0.00,23.21,2.56,0.50,0.00,78.14
$PJCIFN2,25/01/2026 07:38:00,231.01,229.60,230.38,0.08,0.38,0.00,0.36,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.33,17.34,87.74,0.00,83.43,3.71,1.35,0.00,221.08,13.15,79.64,0.00,13.17,1.34,-1.02,0.00,63.40,14.58,82.98,0.00,28.92,2.74,0.33,0.00,76.06
$PJCIFN2,25/01/2026 07:39:00,231.01,227.80,230.13,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.34,16.14,88.48,0.00,62.20,3.71,1.35,0.00,221.79,13.21,80.06,0.00,13.74,1.92,-0.43,0.00,63.31,14.75,83.01,0.00,24.24,2.78,0.53,0.00,78.54
$PJCIFN2,25/01/2026 07:40:00,231.01,229.21,230.29,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.33,15.61,99.69,0.00,61.16,3.71,1.94,0.00,220.40,12.54,79.97,0.00,13.74,1.33,-0.43,0.00,63.29,14.15,84.24,0.00,24.41,2.56,0.48,0.00,75.31
$PJCIFN2,25/01/2026 07:41:00,231.53,229.98,230.56,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.34,16.21,88.43,0.00,72.88,3.71,1.35,0.00,221.45,13.24,79.51,0.00,13.19,1.34,-1.02,0.00,63.47,14.94,82.94,0.00,24.72,2.60,0.45,0.00,77.29
$PJCIFN2,25/01/2026 07:42:00,231.01,229.98,230.60,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.33,15.60,87.40,0.00,64.05,4.30,1.93,0.00,220.52,12.63,79.92,0.00,12.60,0.75,-1.02,0.00,62.95,14.21,82.46,0.00,23.94,2.38,0.47,0.00,75.36
$PJCIFN2,25/01/2026 07:43:00,231.14,229.73,230.49,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.33,15.61,87.84,0.00,80.48,4.29,1.35,0.00,220.62,13.20,79.69,0.00,13.17,1.33,-1.02,0.00,63.99,14.61,82.84,0.00,29.23,2.69,0.53,0.00,76.19
$PJCIFN2,25/01/2026 07:44:00,231.01,229.73,230.49,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,16.79,87.74,0.00,62.34,3.71,1.94,0.00,219.46,12.61,79.42,0.00,12.60,1.34,-0.43,0.00,62.29,14.52,82.29,0.00,24.39,2.48,0.49,0.00,75.35
$PJCIFN2,25/01/2026 07:45:00,231.27,229.60,230.48,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.96,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,16.77,88.73,0.00,64.53,3.71,1.93,0.00,221.11,13.19,80.10,0.00,13.79,1.92,-0.43,0.00,62.84,14.43,82.61,0.00,25.42,2.66,0.53,0.00,76.67
$PJCIFN2,25/01/2026 07:46:00,231.01,229.34,230.28,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.33,15.58,87.84,0.00,61.65,4.29,1.34,0.00,221.79,12.59,79.46,0.00,12.02,1.92,-1.02,0.00,62.77,14.29,82.06,0.00,24.15,2.68,0.53,0.00,75.54
$PJCIFN2,25/01/2026 07:47:00,231.01,229.47,230.14,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,16.71,87.94,0.00,62.17,3.70,1.93,0.00,219.78,11.99,79.24,0.00,13.73,1.33,-0.43,0.00,62.77,14.05,81.97,0.00,24.41,2.69,0.59,0.00,74.85
$PJCIFN2,25/01/2026 07:48:00,231.01,229.21,230.13,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.32,16.18,86.37,0.00,84.47,3.70,1.94,0.00,221.08,13.14,77.82,0.00,13.18,1.33,-0.43,0.00,63.36,14.49,81.60,0.00,28.58,2.55,0.53,0.00,73.20
$PJCIFN2,25/01/2026 07:49:00,231.14,227.28,230.16,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,16.17,86.32,0.00,62.76,4.29,1.93,0.00,220.03,11.96,78.52,0.00,14.31,1.33,-0.43,0.00,62.18,14.25,81.28,0.00,24.88,2.55,0.53,0.00,75.52
$PJCIFN2,25/01/2026 07:50:00,230.88,229.47,230.21,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,16.19,85.92,0.00,61.58,3.71,1.93,0.00,222.04,13.16,78.11,0.00,13.74,1.92,-1.02,0.00,63.26,14.50,81.24,0.00,25.05,2.62,0.60,0.00,73.66
$PJCIFN2,25/01/2026 07:51:00,230.75,229.21,230.12,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,16.17,85.83,0.00,61.06,3.70,1.34,0.00,218.60,12.01,77.65,0.00,13.17,1.92,-1.61,0.00,63.33,14.31,80.76,0.00,24.70,2.57,0.39,0.00,75.75
$PJCIFN2,25/01/2026 07:52:00,231.78,229.47,230.42,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.98,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.32,16.17,97.91,0.00,61.68,4.29,1.94,0.00,224.28,13.20,78.24,0.00,13.16,1.92,-1.02,0.00,63.85,14.65,82.48,0.00,24.12,2.90,0.60,0.00,74.03
$PJCIFN2,25/01/2026 07:53:00,230.88,229.08,230.17,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.32,15.58,84.93,0.00,80.89,4.28,1.34,0.00,223.81,10.80,77.73,0.00,13.19,1.33,-0.43,0.00,62.84,14.31,80.58,0.00,29.40,2.44,0.47,0.00,73.38
$PJCIFN2,25/01/2026 07:54:00,232.43,229.08,230.56,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,17.37,85.47,0.00,61.96,4.30,1.35,0.00,223.22,12.60,78.50,0.00,13.22,1.34,-0.43,0.00,63.58,14.60,80.81,0.00,25.05,2.72,0.52,0.00,74.33
$PJCIFN2,25/01/2026 07:55:00,231.53,229.98,230.80,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.32,16.20,85.66,0.00,61.82,3.71,1.35,0.00,222.63,12.62,77.78,0.00,12.61,1.34,-1.02,0.00,63.58,14.40,80.37,0.00,23.63,2.56,0.38,0.00,73.83
$PJCIFN2,25/01/2026 07:56:00,231.78,230.11,231.11,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,15.64,86.45,0.00,62.87,4.30,1.94,0.00,221.11,12.04,77.82,0.00,13.82,1.34,-1.02,0.00,63.05,14.26,80.81,0.00,24.94,2.72,0.44,0.00,74.05
$PJCIFN2,25/01/2026 07:57:00,232.68,230.11,231.04,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.97,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.35,15.63,85.86,0.00,64.23,3.70,2.53,0.00,223.01,12.05,77.23,0.00,12.61,1.34,-0.43,0.00,63.51,13.94,80.51,0.00,23.91,2.51,0.41,0.00,79.75
$PJCIFN2,25/01/2026 07:58:00,231.78,230.11,231.05,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.97,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.34,15.63,85.86,0.00,81.57,3.72,1.94,0.00,222.29,12.06,77.14,0.00,13.23,1.34,-0.43,0.00,62.88,14.06,80.65,0.00,30.43,2.62,0.53,0.00,79.57
$PJCIFN2,25/01/2026 07:59:00,231.78,230.24,231.09,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.35,15.64,85.71,0.00,63.01,3.72,1.94,0.00,222.54,13.19,77.40,0.00,13.78,1.34,-0.43,0.00,63.68,14.27,80.30,0.00,24.48,2.63,0.43,0.00,81.15
$PJCIFN2,25/01/2026 08:00:00,232.04,229.98,231.23,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.34,15.63,86.55,0.00,63.22,4.31,1.95,0.00,222.79,12.63,77.86,0.00,13.82,1.34,-0.43,0.00,62.98,14.24,80.69,0.00,24.57,2.68,0.59,0.00,79.26
$PJCIFN2,25/01/2026 08:01:00,231.53,229.86,230.89,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.35,15.63,85.76,0.00,61.79,3.71,1.94,0.00,223.01,13.22,77.65,0.00,13.19,1.93,-0.43,0.00,63.68,14.53,80.40,0.00,23.96,2.75,0.43,0.00,81.67
$PJCIFN2,25/01/2026 08:02:00,231.53,229.73,230.87,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.34,16.81,84.62,0.00,61.68,3.71,1.94,0.00,222.29,12.60,77.95,0.00,13.16,1.34,-1.02,0.00,63.02,14.03,80.33,0.00,23.81,2.48,0.43,0.00,79.00
$PJCIFN2,25/01/2026 08:03:00,231.27,229.60,230.66,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.97,0.05,0.33,0.00,0.06,0.00,-0.01,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.34,16.19,86.26,0.00,83.07,4.29,1.93,0.00,223.60,10.83,75.87,0.00,13.76,0.15,-1.61,0.00,63.40,14.45,80.70,0.00,29.45,2.59,0.56,0.00,79.25
$PJCIFN2,25/01/2026 08:04:00,231.27,229.86,230.66,0.07,0.42,0.00,0.29,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.35,15.63,96.78,0.00,65.79,3.71,1.35,0.00,222.07,12.63,77.69,0.00,13.78,1.34,-1.02,0.00,62.88,14.21,81.55,0.00,25.26,2.43,0.44,0.00,81.25
$PJCIFN2,25/01/2026 08:05:00,231.53,229.86,230.63,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.34,16.24,86.80,0.00,62.97,3.72,1.94,0.00,224.31,13.17,77.27,0.00,13.78,1.92,-0.43,0.00,63.51,14.34,80.97,0.00,25.60,2.75,0.41,0.00,78.79
$PJCIFN2,25/01/2026 08:06:00,231.53,229.73,230.50,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.35,15.61,85.62,0.00,78.20,3.70,1.94,0.00,221.58,12.59,77.60,0.00,13.75,1.34,-0.43,0.00,63.33,14.14,80.22,0.00,25.62,2.44,0.42,0.00,81.04
$PJCIFN2,25/01/2026 08:07:00,231.40,230.11,230.71,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,15.62,86.61,0.00,63.39,3.71,1.94,0.00,220.52,12.02,77.91,0.00,14.36,1.34,-0.43,0.00,64.03,13.99,80.75,0.00,25.90,2.59,0.42,0.00,76.37
$PJCIFN2,25/01/2026 08:08:00,231.91,229.47,230.61,0.07,0.37,0.00,0.30,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.33,15.59,86.11,0.00,70.00,3.71,1.35,0.00,221.33,12.65,77.14,0.00,13.26,1.34,-1.03,0.00,63.47,14.21,80.36,0.00,28.04,2.68,0.40,0.00,76.18
$PJCIFN2,25/01/2026 08:09:00,231.40,229.73,230.49,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,15.57,85.28,0.00,63.49,4.30,1.35,0.00,220.40,12.59,77.10,0.00,13.78,1.92,-0.43,0.00,63.44,14.00,80.61,0.00,25.76,2.66,0.39,0.00,75.98
$PJCIFN2,25/01/2026 08:10:00,232.17,230.11,230.83,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,15.61,86.07,0.00,62.27,3.71,1.94,0.00,221.58,13.22,77.82,0.00,13.20,1.93,-1.02,0.00,63.58,14.39,80.55,0.00,24.26,2.63,0.45,0.00,76.24
$PJCIFN2,25/01/2026 08:11:00,233.07,230.50,231.05,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,15.02,86.38,0.00,62.52,3.71,1.94,0.00,220.76,12.04,77.82,0.00,13.78,1.34,-0.43,0.00,63.05,13.57,80.50,0.00,24.69,2.41,0.40,0.00,76.95
$PJCIFN2,25/01/2026 08:12:00,231.91,230.24,230.97,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.33,16.20,86.80,0.00,62.38,4.31,1.94,0.00,221.36,12.62,78.50,0.00,13.16,1.93,-1.02,0.00,63.61,14.24,80.97,0.00,24.01,2.81,0.52,0.00,76.50
$PJCIFN2,25/01/2026 08:13:00,231.78,230.24,231.07,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.33,15.65,85.71,0.00,77.32,3.72,1.35,0.00,222.66,12.03,77.65,0.00,12.02,1.34,-0.43,0.00,63.05,13.93,80.50,0.00,28.38,2.44,0.49,0.00,75.73
$PJCIFN2,25/01/2026 08:14:00,231.65,230.11,230.96,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.34,16.80,86.11,0.00,63.01,4.30,1.35,0.00,222.17,12.64,77.95,0.00,14.35,1.93,-0.43,0.00,63.54,14.44,81.03,0.00,25.68,2.68,0.52,0.00,78.08
$PJCIFN2,25/01/2026 08:15:00,231.53,230.24,230.95,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,15.63,85.43,0.00,61.92,4.30,1.35,0.00,221.60,12.63,77.95,0.00,13.81,1.34,-0.43,0.00,62.95,13.98,80.61,0.00,24.36,2.59,0.42,0.00,75.78
$PJCIFN2,25/01/2026 08:16:00,231.01,229.86,230.46,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.34,16.18,99.15,0.00,62.83,4.28,1.94,0.00,222.04,13.21,78.32,0.00,13.78,1.92,-1.02,0.00,63.99,14.53,82.65,0.00,25.40,2.79,0.49,0.00,78.87
$PJCIFN2,25/01/2026 08:17:00,231.01,229.73,230.49,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.32,15.60,86.21,0.00,61.51,4.30,1.93,0.00,220.86,13.18,77.91,0.00,13.19,1.92,-0.43,0.00,62.95,14.43,80.94,0.00,23.48,2.78,0.44,0.00,73.27
$PJCIFN2,25/01/2026 08:18:00,231.53,229.73,230.44,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.32,15.58,87.70,0.00,73.43,4.30,1.93,0.00,222.38,12.59,79.24,0.00,13.76,1.34,-0.43,0.00,63.47,14.04,81.60,0.00,28.99,2.59,0.52,0.00,74.60
$PJCIFN2,25/01/2026 08:19:00,231.14,229.60,230.35,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,15.57,87.06,0.00,61.61,3.70,1.35,0.00,221.08,12.59,78.32,0.00,13.18,1.33,-0.43,0.00,64.51,14.21,81.56,0.00,25.01,2.51,0.58,0.00,73.51
$PJCIFN2,25/01/2026 08:20:00,231.14,229.47,230.24,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,15.57,87.74,0.00,63.87,4.28,1.94,0.00,219.90,12.02,78.19,0.00,13.72,0.74,-1.61,0.00,62.91,13.70,81.68,0.00,24.91,2.48,0.41,0.00,73.10
$PJCIFN2,25/01/2026 08:21:00,230.88,229.47,230.26,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,15.57,87.84,0.00,61.61,3.70,1.93,0.00,221.55,12.58,79.46,0.00,13.18,1.34,-1.02,0.00,64.06,14.08,82.42,0.00,24.39,2.57,0.52,0.00,73.55
$PJCIFN2,25/01/2026 08:22:00,231.91,229.86,231.10,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.32,15.58,87.59,0.00,61.43,4.30,1.94,0.00,220.52,12.05,79.18,0.00,13.18,1.34,-0.43,0.00,63.20,13.71,82.26,0.00,23.80,2.52,0.52,0.00,73.50
$PJCIFN2,25/01/2026 08:23:00,231.53,230.11,231.02,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.97,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.32,16.80,88.39,0.00,79.10,4.30,1.94,0.00,222.54,12.63,80.28,0.00,13.23,1.34,-1.03,0.00,64.13,14.44,82.75,0.00,28.96,2.67,0.53,0.00,73.99
$PJCIFN2,25/01/2026 08:24:00,231.91,229.86,230.89,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,16.79,88.09,0.00,62.27,3.71,1.95,0.00,221.23,12.02,78.50,0.00,13.79,1.33,-1.02,0.00,63.16,14.21,82.35,0.00,25.04,2.55,0.55,0.00,73.15
$PJCIFN2,25/01/2026 08:25:00,231.27,229.73,230.69,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,15.02,88.63,0.00,62.34,3.71,1.94,0.00,218.97,11.45,80.06,0.00,14.36,1.33,-0.43,0.00,64.10,13.84,82.88,0.00,25.37,2.74,0.49,0.00,73.61
$PJCIFN2,25/01/2026 08:26:00,231.27,227.67,230.17,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,15.03,87.26,0.00,61.75,3.71,1.94,0.00,220.09,12.00,79.12,0.00,13.20,0.74,-0.43,0.00,63.88,13.81,82.71,0.00,24.18,2.50,0.57,0.00,74.79
$PJCIFN2,25/01/2026 08:27:00,230.63,229.08,230.00,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.32,15.52,88.24,0.00,62.69,3.70,1.93,0.00,218.82,11.97,79.92,0.00,13.15,1.33,-1.02,0.00,63.85,13.75,82.96,0.00,24.10,2.62,0.43,0.00,73.24
$PJCIFN2,25/01/2026 08:28:00,230.63,228.70,229.99,0.07,0.43,0.00,0.35,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.33,15.54,99.63,0.00,79.93,3.70,1.93,0.00,220.59,12.59,79.46,0.00,13.15,1.92,-1.02,0.00,63.33,14.08,84.19,0.00,27.97,2.65,0.53,0.00,75.51
$PJCIFN2,25/01/2026 08:29:00,231.01,229.34,230.37,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,15.57,87.74,0.00,62.62,3.70,1.93,0.00,218.48,12.01,79.97,0.00,13.75,1.33,-1.02,0.00,62.81,13.74,82.79,0.00,25.38,2.43,0.36,0.00,72.88
$PJCIFN2,25/01/2026 08:30:00,230.75,229.21,230.07,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,16.11,89.57,0.00,62.17,3.70,1.93,0.00,220.12,12.57,79.83,0.00,13.13,1.33,-0.43,0.00,63.88,14.23,82.80,0.00,24.36,2.67,0.67,0.00,75.59
$PJCIFN2,25/01/2026 08:31:00,230.63,229.08,230.09,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,14.97,87.70,0.00,62.83,3.70,1.34,0.00,219.53,11.96,79.38,0.00,13.16,1.33,-0.43,0.00,62.15,13.45,82.62,0.00,24.23,2.49,0.44,0.00,72.64
$PJCIFN2,25/01/2026 08:32:00,231.40,229.34,230.34,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.32,16.79,88.58,0.00,62.24,3.71,1.93,0.00,219.31,12.05,80.56,0.00,12.57,1.92,-0.43,0.00,63.36,14.05,83.00,0.00,24.00,2.62,0.34,0.00,74.37
$PJCIFN2,25/01/2026 08:33:00,231.14,229.60,230.38,0.08,0.38,0.00,0.33,0.02,0.01,0.00,0.95,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.32,17.38,87.84,0.00,77.11,5.47,1.93,0.00,218.73,12.00,79.97,0.00,13.17,1.34,-1.02,0.00,62.84,14.15,82.56,0.00,27.82,2.59,0.40,0.00,73.00
$PJCIFN2,25/01/2026 08:34:00,231.01,229.73,230.35,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,16.18,88.39,0.00,62.83,3.71,1.34,0.00,220.74,12.61,78.78,0.00,13.74,1.92,-1.02,0.00,63.99,14.47,82.60,0.00,25.69,2.65,0.43,0.00,73.44
$PJCIFN2,25/01/2026 08:35:00,230.63,229.34,230.14,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.32,14.98,88.34,0.00,61.12,4.30,1.93,0.00,219.78,11.98,79.33,0.00,13.17,1.33,-1.02,0.00,63.29,13.69,82.91,0.00,24.15,2.64,0.51,0.00,72.83
$PJCIFN2,25/01/2026 08:36:00,231.40,228.83,230.29,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,16.15,88.09,0.00,62.90,4.28,1.94,0.00,221.21,12.54,80.10,0.00,14.31,1.33,-0.43,0.00,63.47,14.05,82.50,0.00,25.03,2.60,0.50,0.00,74.68
$PJCIFN2,25/01/2026 08:37:00,231.01,229.34,230.37,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.31,15.00,86.76,0.00,61.16,4.30,1.93,0.00,218.50,12.02,78.87,0.00,12.00,1.33,-1.02,0.00,63.33,13.81,81.86,0.00,23.44,2.46,0.43,0.00,70.52
$PJCIFN2,25/01/2026 08:38:00,230.88,229.34,230.22,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.32,15.60,87.06,0.00,80.66,3.71,1.93,0.00,219.90,12.02,78.61,0.00,13.74,1.33,-1.02,0.00,63.33,13.64,81.65,0.00,29.70,2.59,0.32,0.00,72.64
$PJCIFN2,25/01/2026 08:39:00,232.55,229.47,230.71,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,15.68,88.04,0.00,62.83,3.72,1.94,0.00,220.96,12.59,79.27,0.00,13.24,1.92,-0.43,0.00,63.92,14.10,82.05,0.00,25.24,2.71,0.60,0.00,71.04
$PJCIFN2,25/01/2026 08:40:00,231.91,230.75,231.38,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,15.66,98.78,0.00,61.89,4.31,1.94,0.00,222.32,12.05,77.27,0.00,13.84,1.34,-1.62,0.00,62.53,13.58,82.67,0.00,24.74,2.51,0.52,0.00,72.78
$PJCIFN2,25/01/2026 08:41:00,232.17,230.88,231.42,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,15.66,86.05,0.00,75.58,3.73,1.94,0.00,223.88,13.24,78.54,0.00,13.82,1.93,-1.03,0.00,64.31,14.37,81.09,0.00,25.48,2.76,0.45,0.00,71.27
$PJCIFN2,25/01/2026 08:42:00,232.04,230.63,231.37,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.31,15.06,85.71,0.00,61.89,3.71,1.35,0.00,223.63,12.62,77.40,0.00,12.64,1.34,-1.03,0.00,63.61,13.65,80.40,0.00,23.49,2.44,0.33,0.00,71.09
$PJCIFN2,25/01/2026 08:43:00,232.43,230.75,231.68,0.07,0.37,0.00,0.32,0.02,0.01,0.00,0.97,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.31,15.65,85.76,0.00,75.07,4.32,1.35,0.00,223.16,12.67,77.15,0.00,14.41,1.93,-1.03,0.00,64.00,14.13,80.82,0.00,29.46,2.84,0.39,0.00,72.00
$PJCIFN2,25/01/2026 08:44:00,232.17,230.37,231.35,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,15.66,85.57,0.00,61.96,3.72,1.94,0.00,221.82,12.06,76.80,0.00,13.78,0.75,-0.43,0.00,63.65,13.77,80.27,0.00,24.43,2.42,0.50,0.00,70.75
$PJCIFN2,25/01/2026 08:45:00,232.17,230.50,231.16,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,15.09,86.31,0.00,64.08,4.31,1.35,0.00,221.50,12.08,77.53,0.00,13.87,1.93,-0.43,0.00,63.65,13.79,80.68,0.00,25.29,2.68,0.39,0.00,71.34
$PJCIFN2,25/01/2026 08:46:00,231.91,230.63,231.07,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.31,15.03,85.57,0.00,63.56,3.72,1.94,0.00,221.26,12.06,76.76,0.00,13.19,1.34,-0.43,0.00,63.58,13.89,80.11,0.00,24.07,2.54,0.55,0.00,70.96
$PJCIFN2,25/01/2026 08:47:00,232.81,229.73,230.93,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.35,15.59,85.02,0.00,62.34,4.29,1.94,0.00,222.07,12.04,77.36,0.00,13.77,1.34,-0.43,0.00,63.61,13.85,80.26,0.00,24.96,2.61,0.41,0.00,81.62
$PJCIFN2,25/01/2026 08:48:00,231.40,229.73,230.82,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.34,16.19,85.57,0.00,83.62,3.71,1.35,0.00,222.29,12.61,77.82,0.00,14.38,1.34,-0.43,0.00,62.98,13.79,80.10,0.00,28.50,2.50,0.39,0.00,78.85
$PJCIFN2,25/01/2026 08:49:00,231.53,229.73,230.68,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.35,15.58,84.43,0.00,62.34,3.71,1.93,0.00,220.99,11.99,77.31,0.00,14.35,1.34,-1.02,0.00,63.44,13.49,80.07,0.00,24.77,2.44,0.55,0.00,80.02
$PJCIFN2,25/01/2026 08:50:00,232.04,230.24,231.20,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.35,15.61,85.02,0.00,62.31,3.72,1.93,0.00,224.22,12.63,77.95,0.00,13.82,1.93,-0.43,0.00,64.73,13.70,80.48,0.00,24.92,2.68,0.52,0.00,81.06
$PJCIFN2,25/01/2026 08:51:00,232.30,230.50,231.39,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.34,15.07,85.62,0.00,61.29,3.72,1.35,0.00,222.66,12.02,77.53,0.00,13.81,1.34,-0.43,0.00,63.79,13.45,80.08,0.00,24.47,2.56,0.47,0.00,79.18
$PJCIFN2,25/01/2026 08:52:00,232.43,230.75,231.64,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.35,15.69,97.91,0.00,62.52,4.32,1.35,0.00,223.38,12.06,77.99,0.00,13.82,1.34,-1.03,0.00,64.28,13.98,82.12,0.00,24.40,2.88,0.54,0.00,81.64
$PJCIFN2,25/01/2026 08:53:00,232.17,230.63,231.55,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.35,15.66,85.26,0.00,82.66,3.72,1.94,0.00,222.20,12.06,77.48,0.00,13.23,1.34,-1.03,0.00,63.09,13.47,80.10,0.00,28.63,2.43,0.41,0.00,81.27
$PJCIFN2,25/01/2026 08:54:00,231.91,229.73,230.86,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.34,16.18,86.76,0.00,62.69,3.72,1.35,0.00,221.92,12.06,77.61,0.00,13.79,1.34,-1.02,0.00,62.95,14.28,80.56,0.00,24.87,2.75,0.33,0.00,79.28
$PJCIFN2,25/01/2026 08:55:00,232.04,230.37,231.16,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.35,15.63,85.76,0.00,62.45,3.72,1.94,0.00,222.79,12.04,77.31,0.00,13.22,1.34,-0.43,0.00,64.28,13.93,80.20,0.00,24.46,2.60,0.52,0.00,81.45
$PJCIFN2,25/01/2026 08:56:00,231.53,229.98,231.04,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.34,15.64,86.16,0.00,63.01,3.72,1.35,0.00,221.97,12.03,77.95,0.00,13.22,1.34,-0.43,0.00,61.87,13.72,80.60,0.00,24.89,2.59,0.50,0.00,78.69
$PJCIFN2,25/01/2026 08:57:00,232.17,229.86,231.10,0.07,0.37,0.00,0.38,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,15.63,86.21,0.00,87.81,3.72,1.35,0.00,221.33,12.61,76.80,0.00,12.64,1.93,-0.43,0.00,64.17,14.10,80.43,0.00,24.34,2.67,0.45,0.00,74.09
$PJCIFN2,25/01/2026 08:58:00,231.78,230.24,231.14,0.06,0.37,0.00,0.37,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.32,15.07,85.81,0.00,86.18,3.72,1.94,0.00,221.82,12.02,77.31,0.00,13.79,1.34,-0.43,0.00,63.02,13.48,80.23,0.00,29.27,2.58,0.44,0.00,73.59
$PJCIFN2,25/01/2026 08:59:00,231.53,229.98,230.90,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,15.62,86.21,0.00,64.23,4.30,1.94,0.00,221.11,12.02,77.23,0.00,13.19,1.93,-0.43,0.00,64.10,14.04,80.49,0.00,24.85,2.89,0.52,0.00,73.82
$PJCIFN2,25/01/2026 09:00:00,231.65,229.60,230.67,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,15.03,85.38,0.00,62.41,3.71,1.94,0.00,221.45,12.04,77.01,0.00,13.80,1.34,-1.02,0.00,63.36,13.72,80.21,0.00,24.75,2.61,0.51,0.00,73.45
$PJCIFN2,25/01/2026 09:01:00,231.14,229.60,230.39,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,15.57,86.80,0.00,62.24,3.71,1.34,0.00,221.79,12.61,77.47,0.00,13.16,1.92,-1.02,0.00,63.95,14.02,80.80,0.00,24.70,2.75,0.39,0.00,73.71
$PJCIFN2,25/01/2026 09:02:00,230.63,228.96,230.02,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.32,14.98,85.14,0.00,61.54,4.26,1.34,0.00,221.64,11.96,76.84,0.00,11.95,1.33,-0.43,0.00,63.26,13.49,80.14,0.00,23.85,2.50,0.29,0.00,73.12
$PJCIFN2,25/01/2026 09:03:00,231.01,229.08,230.08,0.07,0.37,0.00,0.37,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.33,15.60,85.92,0.00,85.94,4.28,1.35,0.00,218.85,12.00,77.47,0.00,13.75,1.33,-1.02,0.00,62.74,14.02,80.76,0.00,29.31,2.82,0.42,0.00,74.93
$PJCIFN2,25/01/2026 09:04:00,230.75,229.34,230.04,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,14.97,97.10,0.00,62.06,3.69,1.94,0.00,219.19,12.00,76.97,0.00,13.70,1.33,-0.43,0.00,62.18,13.78,81.81,0.00,24.67,2.48,0.59,0.00,72.64
$PJCIFN2,25/01/2026 09:05:00,231.01,229.21,230.06,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,16.18,87.65,0.00,62.76,4.28,1.94,0.00,220.96,12.61,78.06,0.00,14.31,1.92,-0.43,0.00,63.85,14.28,81.65,0.00,26.00,2.83,0.59,0.00,75.81
$PJCIFN2,25/01/2026 09:06:00,230.37,229.21,229.89,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,15.50,86.47,0.00,62.03,3.70,1.34,0.00,218.95,12.57,77.52,0.00,13.73,1.92,-1.02,0.00,62.22,14.02,81.38,0.00,26.22,2.54,0.36,0.00,72.96
$PJCIFN2,25/01/2026 09:07:00,230.88,229.08,229.95,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,15.54,86.37,0.00,62.10,4.28,1.93,0.00,222.91,12.00,78.24,0.00,13.72,1.92,-1.02,0.00,63.40,13.78,81.42,0.00,25.36,2.71,0.44,0.00,72.10
$PJCIFN2,25/01/2026 09:08:00,230.88,229.34,230.06,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,15.55,87.70,0.00,82.43,4.29,1.93,0.00,222.01,12.59,78.65,0.00,13.74,1.33,-1.02,0.00,63.36,14.15,81.68,0.00,28.15,2.64,0.48,0.00,70.79
$PJCIFN2,25/01/2026 09:09:00,231.40,229.60,230.35,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,14.97,87.79,0.00,62.45,3.71,1.93,0.00,220.86,12.00,78.74,0.00,14.33,1.34,-0.43,0.00,63.36,13.50,81.97,0.00,25.26,2.53,0.38,0.00,70.58
$PJCIFN2,25/01/2026 09:10:00,231.14,229.60,230.42,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,15.60,87.79,0.00,62.20,4.29,1.35,0.00,222.17,12.57,79.00,0.00,13.16,1.34,-1.02,0.00,63.99,14.08,82.42,0.00,25.21,2.82,0.53,0.00,70.94
$PJCIFN2,25/01/2026 09:11:00,231.14,229.98,230.57,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.31,15.59,87.84,0.00,61.89,3.71,1.94,0.00,220.05,12.00,80.06,0.00,13.15,1.34,-0.43,0.00,62.91,13.58,82.42,0.00,24.05,2.67,0.50,0.00,70.58
$PJCIFN2,25/01/2026 09:12:00,231.53,230.11,230.90,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.31,15.02,88.63,0.00,61.89,3.71,1.94,0.00,220.89,12.61,79.64,0.00,13.19,1.34,-0.43,0.00,63.44,13.88,83.17,0.00,23.98,2.67,0.48,0.00,70.99
$PJCIFN2,25/01/2026 09:13:00,231.14,230.11,230.61,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,15.02,87.94,0.00,83.52,3.71,1.94,0.00,219.81,11.42,80.23,0.00,13.16,1.33,-0.43,0.00,62.25,13.67,82.83,0.00,28.06,2.64,0.45,0.00,70.72
$PJCIFN2,25/01/2026 09:14:00,231.14,229.73,230.44,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.95,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,16.18,89.42,0.00,63.60,4.30,1.93,0.00,219.46,12.02,80.01,0.00,14.34,1.34,-0.43,0.00,62.81,14.08,83.18,0.00,25.66,2.96,0.46,0.00,71.07
$PJCIFN2,25/01/2026 09:15:00,231.01,229.73,230.36,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,15.02,87.70,0.00,61.61,3.71,1.93,0.00,221.01,12.57,79.46,0.00,13.76,1.92,-0.43,0.00,63.36,13.81,82.85,0.00,24.32,2.59,0.45,0.00,70.74
$PJCIFN2,25/01/2026 09:16:00,230.63,229.73,230.20,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.31,14.97,99.46,0.00,63.39,4.29,1.93,0.00,219.68,11.40,79.29,0.00,13.76,1.92,-1.02,0.00,63.88,13.55,84.44,0.00,24.89,2.75,0.50,0.00,70.86
$PJCIFN2,25/01/2026 09:17:00,230.75,229.47,230.14,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.33,14.99,87.10,0.00,62.17,3.70,1.34,0.00,220.74,12.58,80.10,0.00,12.55,1.92,-0.43,0.00,63.85,13.68,82.85,0.00,23.54,2.62,0.59,0.00,75.12
$PJCIFN2,25/01/2026 09:18:00,231.14,229.34,230.43,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.32,14.91,87.79,0.00,82.25,4.30,1.35,0.00,221.70,11.99,80.10,0.00,13.76,1.33,-0.43,0.00,63.36,13.43,82.73,0.00,28.23,2.54,0.42,0.00,72.89
$PJCIFN2,25/01/2026 09:19:00,231.27,229.73,230.57,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,15.59,87.84,0.00,63.49,3.71,1.35,0.00,220.27,12.02,80.14,0.00,13.76,1.34,-0.43,0.00,63.95,13.84,83.01,0.00,25.79,2.58,0.54,0.00,75.86
$PJCIFN2,25/01/2026 09:20:00,231.01,229.73,230.46,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,15.57,88.09,0.00,62.90,4.29,1.94,0.00,220.03,12.00,79.51,0.00,13.77,1.34,-0.43,0.00,62.88,13.60,82.63,0.00,24.34,2.53,0.57,0.00,73.00
$PJCIFN2,25/01/2026 09:21:00,231.65,229.47,230.51,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,15.01,88.29,0.00,62.79,3.71,1.35,0.00,220.99,12.61,79.05,0.00,13.78,1.92,-1.02,0.00,64.06,13.80,82.64,0.00,24.70,2.68,0.43,0.00,76.04
$PJCIFN2,25/01/2026 09:22:00,231.53,229.60,230.76,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.32,15.03,87.30,0.00,60.57,3.71,1.94,0.00,220.49,12.03,79.38,0.00,13.19,1.34,-0.43,0.00,62.91,13.57,82.12,0.00,23.62,2.59,0.52,0.00,73.13
$PJCIFN2,25/01/2026 09:23:00,231.53,229.73,230.74,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.32,15.63,87.79,0.00,76.39,3.72,1.35,0.00,221.82,12.04,79.55,0.00,13.76,1.93,-0.43,0.00,64.17,13.83,82.38,0.00,28.94,2.71,0.46,0.00,73.73
$PJCIFN2,25/01/2026 09:24:00,231.40,229.86,230.68,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,16.22,87.30,0.00,61.82,3.71,1.94,0.00,219.56,12.59,78.19,0.00,13.22,1.34,-0.43,0.00,63.54,13.92,81.51,0.00,25.03,2.50,0.49,0.00,73.71
$PJCIFN2,25/01/2026 09:25:00,231.40,229.60,230.63,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,15.02,87.25,0.00,62.94,4.29,1.94,0.00,220.03,12.00,78.41,0.00,14.31,1.92,-0.43,0.00,63.44,13.52,81.75,0.00,24.55,2.77,0.53,0.00,73.19
$PJCIFN2,25/01/2026 09:26:00,231.65,229.73,230.84,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.32,14.45,86.61,0.00,62.45,3.71,2.53,0.00,221.21,12.61,77.14,0.00,13.74,1.34,-0.43,0.00,63.44,13.63,81.14,0.00,24.11,2.56,0.63,0.00,73.32
$PJCIFN2,25/01/2026 09:27:00,231.53,229.73,230.73,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,15.01,87.89,0.00,61.61,3.71,1.34,0.00,220.62,12.01,78.70,0.00,13.19,1.34,-0.43,0.00,62.95,13.45,81.29,0.00,24.27,2.62,0.35,0.00,73.51
$PJCIFN2,25/01/2026 09:28:00,231.53,229.73,230.74,0.06,0.43,0.00,0.34,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.32,15.05,99.20,0.00,78.51,3.71,1.94,0.00,221.21,12.04,77.82,0.00,13.77,1.34,-0.43,0.00,63.95,13.97,82.55,0.00,28.40,2.62,0.59,0.00,73.51
$PJCIFN2,25/01/2026 09:29:00,231.53,229.47,230.59,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,15.01,85.76,0.00,62.03,3.71,1.35,0.00,220.05,11.97,78.28,0.00,13.79,1.33,-1.03,0.00,62.98,13.51,80.72,0.00,25.39,2.47,0.45,0.00,74.93
$PJCIFN2,25/01/2026 09:30:00,231.65,229.08,230.21,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,16.18,85.24,0.00,63.49,4.29,1.93,0.00,220.83,12.55,77.65,0.00,14.35,1.33,-0.43,0.00,64.40,14.09,80.76,0.00,25.09,2.77,0.48,0.00,73.64
$PJCIFN2,25/01/2026 09:31:00,231.27,229.60,230.61,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.33,15.58,84.34,0.00,61.79,3.70,1.94,0.00,220.49,12.04,77.69,0.00,13.78,1.92,-1.02,0.00,62.84,13.67,80.32,0.00,23.82,2.55,0.59,0.00,75.23
$PJCIFN2,25/01/2026 09:32:00,231.40,229.86,230.67,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,17.92,85.02,0.00,62.76,3.71,1.94,0.00,221.45,12.04,77.86,0.00,13.21,1.34,-0.43,0.00,62.88,14.06,80.86,0.00,24.35,2.62,0.46,0.00,73.49
$PJCIFN2,25/01/2026 09:33:00,231.65,229.73,230.63,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.32,15.60,85.19,0.00,82.43,3.71,1.35,0.00,221.33,12.61,77.23,0.00,12.58,1.92,-1.02,0.00,63.44,13.86,80.06,0.00,27.63,2.57,0.29,0.00,73.14
$PJCIFN2,25/01/2026 09:34:00,231.78,229.98,230.93,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,15.63,86.76,0.00,62.41,3.71,1.94,0.00,221.60,12.04,76.97,0.00,14.38,1.93,-0.43,0.00,63.20,13.94,80.45,0.00,25.98,2.64,0.57,0.00,76.06
$PJCIFN2,25/01/2026 09:35:00,231.27,229.73,230.59,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.32,15.60,85.02,0.00,61.61,3.71,1.35,0.00,220.62,12.59,77.47,0.00,13.76,1.93,-0.43,0.00,63.44,14.05,80.20,0.00,24.11,2.73,0.44,0.00,73.43
$PJCIFN2,25/01/2026 09:36:00,231.53,226.77,230.56,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,15.61,84.93,0.00,62.90,4.30,1.94,0.00,220.74,12.04,77.06,0.00,13.18,1.90,-1.03,0.00,63.47,13.88,80.02,0.00,24.33,2.47,0.47,0.00,73.70
$PJCIFN2,25/01/2026 09:37:00,231.53,229.86,230.69,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.32,16.21,85.02,0.00,62.24,3.71,1.93,0.00,222.79,12.61,77.65,0.00,12.60,1.93,-0.43,0.00,63.92,14.30,80.13,0.00,23.73,2.70,0.55,0.00,73.78
$PJCIFN2,25/01/2026 09:38:00,231.40,229.98,230.73,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.32,16.16,86.21,0.00,78.84,3.71,1.94,0.00,221.45,12.03,77.18,0.00,13.79,0.74,-0.43,0.00,63.51,13.65,80.07,0.00,28.95,2.34,0.35,0.00,73.89
$PJCIFN2,25/01/2026 09:39:00,231.27,230.11,230.66,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,15.62,86.16,0.00,62.41,4.30,1.35,0.00,223.94,13.21,77.31,0.00,13.18,1.93,-1.02,0.00,64.06,14.39,80.59,0.00,25.41,2.87,0.34,0.00,74.18
$PJCIFN2,25/01/2026 09:40:00,231.78,230.11,230.81,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,15.57,96.83,0.00,62.41,4.30,1.35,0.00,221.73,12.59,77.60,0.00,13.79,0.74,-1.02,0.00,63.44,14.00,81.72,0.00,24.42,2.65,0.41,0.00,73.60
$PJCIFN2,25/01/2026 09:41:00,232.17,230.63,231.45,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,15.66,85.86,0.00,63.18,4.32,1.35,0.00,224.00,13.24,77.57,0.00,13.83,1.93,-0.43,0.00,64.38,14.43,80.62,0.00,24.41,2.76,0.44,0.00,75.02
$PJCIFN2,25/01/2026 09:42:00,232.17,230.37,231.48,0.07,0.37,0.00,0.27,0.01,0.01,0.00,0.97,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.32,15.69,85.31,0.00,61.96,3.13,1.35,0.00,222.41,12.64,77.36,0.00,13.19,1.34,-2.22,0.00,62.67,14.13,80.30,0.00,23.43,2.56,0.51,0.00,73.53
$PJCIFN2,25/01/2026 09:43:00,232.17,230.75,231.33,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.32,16.26,86.85,0.00,77.91,4.30,2.53,0.00,224.10,12.66,78.59,0.00,13.82,1.34,-1.02,0.00,64.28,14.68,81.09,0.00,29.46,2.70,0.59,0.00,74.43
$PJCIFN2,25/01/2026 09:44:00,231.91,230.50,231.25,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,16.82,85.62,0.00,62.52,4.31,1.35,0.00,223.13,12.64,76.93,0.00,13.81,1.93,-0.43,0.00,64.21,14.55,80.37,0.00,24.55,2.63,0.41,0.00,75.75
$PJCIFN2,25/01/2026 09:45:00,231.91,230.63,231.30,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,16.84,86.85,0.00,62.94,4.31,1.35,0.00,222.91,12.66,77.31,0.00,14.39,1.34,-1.03,0.00,63.61,14.48,80.63,0.00,26.04,2.76,0.41,0.00,74.28
$PJCIFN2,25/01/2026 09:46:00,232.17,230.50,231.40,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.33,15.61,86.50,0.00,61.92,4.30,1.94,0.00,221.63,12.67,77.14,0.00,13.81,1.34,-0.43,0.00,64.24,14.15,80.34,0.00,24.13,2.56,0.51,0.00,76.30
$PJCIFN2,25/01/2026 09:47:00,231.78,230.50,231.12,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.31,15.62,86.31,0.00,61.89,4.31,1.35,0.00,219.95,12.62,77.82,0.00,13.78,1.34,-1.03,0.00,63.20,14.11,80.65,0.00,24.13,2.63,0.43,0.00,71.46
$PJCIFN2,25/01/2026 09:48:00,232.04,230.37,231.27,0.07,0.37,0.00,0.29,0.02,0.01,0.00,0.97,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,15.64,85.66,0.00,66.60,4.31,1.94,0.00,222.66,12.63,77.53,0.00,13.81,1.34,-1.03,0.00,64.31,14.32,80.58,0.00,28.64,2.71,0.50,0.00,71.64
$PJCIFN2,25/01/2026 09:49:00,232.17,230.50,231.44,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,15.07,86.35,0.00,62.69,3.71,1.95,0.00,222.20,12.67,77.40,0.00,13.82,0.75,-0.43,0.00,63.20,14.03,80.66,0.00,24.97,2.58,0.55,0.00,71.01
$PJCIFN2,25/01/2026 09:50:00,231.53,229.98,230.93,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,15.62,86.35,0.00,62.97,3.71,1.35,0.00,220.27,12.66,77.40,0.00,13.80,1.34,-1.02,0.00,64.13,14.38,80.52,0.00,25.00,2.76,0.40,0.00,71.27
$PJCIFN2,25/01/2026 09:51:00,231.14,229.98,230.59,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,16.17,87.15,0.00,62.87,4.29,1.94,0.00,220.27,12.00,77.69,0.00,13.81,1.33,-1.02,0.00,62.98,13.71,80.76,0.00,24.96,2.61,0.45,0.00,70.77
$PJCIFN2,25/01/2026 09:52:00,231.40,229.73,230.56,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.31,15.00,99.58,0.00,61.12,4.30,1.35,0.00,222.04,12.61,78.15,0.00,13.18,0.74,-0.43,0.00,63.09,14.05,82.19,0.00,23.55,2.68,0.58,0.00,70.95
$PJCIFN2,25/01/2026 09:53:00,231.53,229.73,230.58,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.31,15.01,86.76,0.00,71.62,4.30,1.94,0.00,218.50,11.98,77.73,0.00,13.18,0.74,-0.43,0.00,62.98,13.72,80.74,0.00,29.15,2.59,0.38,0.00,71.00
$PJCIFN2,25/01/2026 09:54:00,231.27,229.34,230.53,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,16.18,85.97,0.00,80.66,4.89,1.35,0.00,219.93,12.02,78.52,0.00,13.19,1.92,-1.02,0.00,63.99,14.33,81.19,0.00,25.34,2.76,0.52,0.00,72.16
$PJCIFN2,25/01/2026 09:55:00,232.68,229.47,230.68,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,15.01,86.11,0.00,62.34,3.70,1.93,0.00,218.60,11.41,77.36,0.00,13.76,1.33,-0.43,0.00,63.36,13.42,80.54,0.00,25.02,2.43,0.41,0.00,70.44
$PJCIFN2,25/01/2026 09:56:00,231.91,230.50,231.41,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.32,15.66,86.90,0.00,64.93,3.72,1.94,0.00,221.13,12.06,78.12,0.00,14.41,1.93,-0.43,0.00,63.75,13.95,81.48,0.00,27.93,2.78,0.53,0.00,73.34
$PJCIFN2,25/01/2026 09:57:00,231.65,230.11,231.01,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,14.43,86.31,0.00,61.79,3.71,1.94,0.00,219.81,12.06,78.19,0.00,13.78,1.34,-0.43,0.00,63.68,13.34,81.20,0.00,24.38,2.55,0.64,0.00,70.68
$PJCIFN2,25/01/2026 09:58:00,231.14,229.21,230.02,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.32,14.98,87.10,0.00,75.58,3.69,1.35,0.00,217.77,11.96,78.70,0.00,13.19,1.33,-0.43,0.00,64.17,13.31,81.82,0.00,28.92,2.64,0.43,0.00,72.92
$PJCIFN2,25/01/2026 09:59:00,230.63,228.70,229.91,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.31,14.40,87.10,0.00,63.31,3.69,1.93,0.00,220.00,11.99,79.20,0.00,13.13,1.33,-0.43,0.00,63.22,13.33,81.58,0.00,23.99,2.45,0.56,0.00,70.63
$PJCIFN2,25/01/2026 10:00:00,230.88,228.70,229.99,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,15.55,87.06,0.00,63.24,3.70,1.93,0.00,217.65,11.98,77.65,0.00,13.73,1.33,-0.43,0.00,63.26,13.52,82.02,0.00,25.75,2.62,0.47,0.00,71.09
$PJCIFN2,25/01/2026 10:01:00,230.63,228.44,229.61,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,14.99,87.01,0.00,62.76,4.28,1.93,0.00,219.16,12.55,78.52,0.00,12.52,1.33,-0.43,0.00,63.63,13.79,82.02,0.00,24.24,2.64,0.55,0.00,70.68
$PJCIFN2,25/01/2026 10:02:00,230.24,228.83,229.67,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,14.94,88.14,0.00,61.48,4.27,1.93,0.00,218.82,11.98,79.33,0.00,13.16,1.33,-1.02,0.00,63.15,13.34,82.46,0.00,24.56,2.54,0.37,0.00,70.40
$PJCIFN2,25/01/2026 10:03:00,230.50,228.57,229.71,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,14.93,87.50,0.00,81.02,3.69,1.93,0.00,220.25,12.00,78.78,0.00,12.57,1.33,-0.43,0.00,63.85,13.52,82.49,0.00,27.86,2.67,0.50,0.00,70.86
$PJCIFN2,25/01/2026 10:04:00,230.63,228.44,229.58,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.31,14.93,100.84,0.00,62.55,3.70,1.93,0.00,218.24,11.99,79.06,0.00,13.72,1.33,-1.02,0.00,63.22,13.41,83.88,0.00,24.92,2.48,0.41,0.00,70.34
$PJCIFN2,25/01/2026 10:05:00,229.86,227.80,229.41,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.95,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,14.92,88.43,0.00,63.80,3.69,1.92,0.00,217.01,11.91,79.74,0.00,14.28,1.33,-0.43,0.00,63.22,13.38,82.62,0.00,26.00,2.53,0.44,0.00,70.63
$PJCIFN2,25/01/2026 10:06:00,230.24,228.70,229.41,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.95,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,14.93,87.50,0.00,70.67,3.68,1.93,0.00,217.99,11.34,79.92,0.00,13.71,1.91,-0.43,0.00,63.12,13.08,82.51,0.00,25.95,2.58,0.51,0.00,71.46
$PJCIFN2,25/01/2026 10:07:00,230.37,228.70,229.51,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.95,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,15.51,87.50,0.00,63.17,3.70,1.93,0.00,217.99,11.95,79.79,0.00,13.71,1.92,-1.02,0.00,63.70,13.65,82.84,0.00,25.91,2.75,0.46,0.00,70.83
$PJCIFN2,25/01/2026 10:08:00,230.24,228.96,229.71,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,14.37,88.14,0.00,79.80,3.70,1.93,0.00,219.41,11.39,79.20,0.00,13.16,1.33,-0.43,0.00,63.15,13.12,82.36,0.00,27.39,2.61,0.52,0.00,71.52
$PJCIFN2,25/01/2026 10:09:00,230.75,229.47,230.06,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.97,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,14.97,87.65,0.00,63.24,3.70,1.34,0.00,221.67,11.42,79.97,0.00,13.73,1.92,-1.02,0.00,63.88,13.52,83.30,0.00,25.23,2.84,0.35,0.00,70.92
$PJCIFN2,25/01/2026 10:10:00,231.14,229.73,230.30,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,14.40,88.34,0.00,62.24,3.70,1.93,0.00,220.15,12.01,80.28,0.00,12.55,1.33,-0.43,0.00,62.81,13.23,82.64,0.00,24.88,2.53,0.53,0.00,72.55
$PJCIFN2,25/01/2026 10:11:00,231.14,229.21,230.48,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,15.01,88.04,0.00,62.31,4.30,1.94,0.00,220.86,12.01,80.06,0.00,13.74,1.34,-1.02,0.00,63.92,13.37,82.84,0.00,24.73,2.70,0.46,0.00,70.66
$PJCIFN2,25/01/2026 10:12:00,230.88,229.60,230.22,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.31,15.58,88.24,0.00,61.09,3.69,1.34,0.00,219.31,12.57,79.42,0.00,12.57,1.33,-1.02,0.00,63.33,13.66,82.17,0.00,23.70,2.52,0.44,0.00,72.40
$PJCIFN2,25/01/2026 10:13:00,231.40,229.73,230.37,0.07,0.38,0.00,0.34,0.03,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,15.60,87.65,0.00,79.30,6.08,1.93,0.00,220.15,11.40,79.05,0.00,13.72,1.33,-0.43,0.00,62.81,13.10,82.24,0.00,28.60,2.51,0.52,0.00,71.24
$PJCIFN2,25/01/2026 10:14:00,231.40,229.98,230.77,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,15.02,87.35,0.00,62.41,3.71,1.35,0.00,220.27,12.03,78.63,0.00,13.77,1.92,-0.43,0.00,63.47,13.58,82.07,0.00,24.37,2.67,0.48,0.00,70.72
$PJCIFN2,25/01/2026 10:15:00,231.40,229.98,230.72,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,13.83,87.65,0.00,61.12,3.71,1.94,0.00,218.75,10.86,78.92,0.00,13.76,1.34,-1.02,0.00,63.47,12.72,81.76,0.00,24.96,2.34,0.50,0.00,70.30
$PJCIFN2,25/01/2026 10:16:00,231.01,229.08,230.39,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,14.41,99.15,0.00,63.35,4.29,1.93,0.00,222.04,12.59,79.00,0.00,13.16,1.93,-1.02,0.00,63.99,13.54,83.43,0.00,24.64,2.71,0.50,0.00,70.92
$PJCIFN2,25/01/2026 10:17:00,232.30,229.86,230.81,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.31,14.50,85.43,0.00,61.26,3.70,1.93,0.00,219.81,10.89,78.41,0.00,13.16,1.34,-0.43,0.00,63.47,12.96,81.30,0.00,23.74,2.52,0.46,0.00,70.55
$PJCIFN2,25/01/2026 10:18:00,231.78,230.63,231.23,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,15.05,86.40,0.00,80.11,4.31,1.35,0.00,220.89,11.48,78.50,0.00,14.40,0.75,-1.02,0.00,63.75,13.35,81.66,0.00,28.42,2.62,0.41,0.00,71.18
$PJCIFN2,25/01/2026 10:19:00,232.55,230.11,230.92,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,14.41,86.11,0.00,61.09,3.71,1.94,0.00,222.29,11.48,77.78,0.00,13.22,1.34,-0.43,0.00,63.09,13.19,81.13,0.00,24.45,2.60,0.49,0.00,70.98
$PJCIFN2,25/01/2026 10:20:00,231.78,229.73,230.95,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,15.03,86.07,0.00,62.76,3.72,1.94,0.00,221.21,11.49,78.15,0.00,14.31,1.34,-0.43,0.00,63.72,13.27,81.25,0.00,25.71,2.79,0.60,0.00,72.48
$PJCIFN2,25/01/2026 10:21:00,231.78,229.08,231.11,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.31,15.05,85.62,0.00,62.59,4.31,1.35,0.00,220.86,11.46,77.95,0.00,13.21,1.33,-0.43,0.00,62.43,13.36,80.60,0.00,23.85,2.53,0.44,0.00,70.59
$PJCIFN2,25/01/2026 10:22:00,233.20,225.23,230.65,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.32,15.02,86.66,0.00,60.60,3.71,1.96,0.00,223.35,11.44,77.51,0.00,13.22,1.93,-1.03,0.00,61.18,13.29,80.68,0.00,24.19,2.61,0.34,0.00,73.04
$PJCIFN2,25/01/2026 10:23:00,235.38,224.46,230.30,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.97,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.32,15.03,86.40,0.00,83.03,4.31,1.37,0.00,222.17,11.28,76.37,0.00,12.66,1.32,-1.03,0.00,62.25,13.31,80.36,0.00,27.51,2.62,0.38,0.00,72.71
$PJCIFN2,25/01/2026 10:24:00,231.40,224.46,230.08,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,15.63,86.90,0.00,63.46,4.30,1.35,0.00,220.62,11.13,77.42,0.00,14.23,1.30,-0.43,0.00,61.23,13.74,80.75,0.00,25.28,2.73,0.46,0.00,70.98
$PJCIFN2,25/01/2026 10:25:00,233.84,229.73,231.18,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,15.20,86.40,0.00,62.48,3.72,1.35,0.00,220.62,12.04,76.88,0.00,13.23,1.34,-1.62,0.00,63.02,13.69,80.61,0.00,25.01,2.55,0.41,0.00,71.54
$PJCIFN2,25/01/2026 10:26:00,232.17,226.26,230.31,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,15.94,85.52,0.00,62.34,3.72,1.35,0.00,220.40,10.26,77.82,0.00,12.68,1.34,-0.43,0.00,61.90,13.72,80.63,0.00,24.89,2.76,0.39,0.00,71.02
$PJCIFN2,25/01/2026 10:27:00,232.04,225.74,230.31,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.94,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.30,15.02,85.71,0.00,60.50,3.71,1.35,0.00,214.16,12.03,77.10,0.00,12.94,1.34,-1.02,0.00,63.20,13.64,80.27,0.00,23.71,2.51,0.35,0.00,68.24
$PJCIFN2,25/01/2026 10:28:00,232.43,225.10,230.02,0.07,0.42,0.00,0.36,0.02,0.01,0.00,0.96,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.30,15.60,96.29,0.00,83.07,3.70,1.35,0.00,219.56,9.53,77.28,0.00,13.18,1.32,-1.03,0.00,60.87,13.57,81.66,0.00,28.36,2.58,0.40,0.00,68.22
$PJCIFN2,25/01/2026 10:29:00,233.33,225.23,230.31,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,15.62,86.35,0.00,62.83,4.30,1.94,0.00,219.93,11.89,77.31,0.00,13.21,1.88,-1.03,0.00,62.66,14.08,80.29,0.00,24.58,2.73,0.40,0.00,68.70
$PJCIFN2,25/01/2026 10:30:00,233.97,226.38,230.14,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,15.01,86.08,0.00,61.72,3.71,1.35,0.00,218.85,11.42,77.86,0.00,13.61,1.89,-1.03,0.00,62.92,13.61,80.18,0.00,24.45,2.59,0.36,0.00,68.38
$PJCIFN2,25/01/2026 10:31:00,232.04,226.13,229.95,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,15.61,85.97,0.00,61.54,4.30,1.93,0.00,217.32,12.05,77.60,0.00,13.16,1.34,-1.02,0.00,62.99,13.98,80.44,0.00,24.42,2.71,0.37,0.00,68.57
$PJCIFN2,25/01/2026 10:32:00,234.35,224.71,229.89,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,15.62,86.61,0.00,61.75,4.89,1.35,0.00,220.74,12.02,77.95,0.00,10.54,1.90,-1.03,0.00,64.41,14.06,80.46,0.00,24.20,2.69,0.30,0.00,68.77
$PJCIFN2,25/01/2026 10:33:00,235.00,223.69,229.63,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.30,16.22,85.28,0.00,79.39,3.72,1.93,0.00,220.00,12.59,77.16,0.00,13.19,1.90,-1.02,0.00,63.32,14.12,80.29,0.00,28.65,2.74,0.31,0.00,68.61
$PJCIFN2,25/01/2026 10:34:00,232.04,224.33,229.33,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,15.57,85.28,0.00,62.24,3.73,2.54,0.00,220.59,12.28,76.80,0.00,14.17,1.32,-1.00,0.00,62.92,13.90,80.00,0.00,24.89,2.49,0.57,0.00,68.08
$PJCIFN2,25/01/2026 10:35:00,231.78,225.74,229.35,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.88,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,16.59,85.97,0.00,62.79,4.28,2.50,0.00,201.64,10.15,77.34,0.00,13.55,1.32,-1.02,0.00,62.28,13.73,80.45,0.00,24.18,2.69,0.49,0.00,69.98
$PJCIFN2,25/01/2026 10:36:00,231.01,226.13,229.24,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,17.13,85.28,0.00,61.19,3.70,1.94,0.00,220.25,11.82,77.15,0.00,13.56,0.74,-1.02,0.00,62.95,13.61,80.06,0.00,25.09,2.47,0.50,0.00,68.24
$PJCIFN2,25/01/2026 10:37:00,231.01,226.13,229.38,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,16.10,86.42,0.00,62.65,4.28,1.34,0.00,218.14,11.85,77.23,0.00,12.95,1.89,-1.01,0.00,63.61,14.08,80.65,0.00,24.46,2.78,0.38,0.00,73.33
$PJCIFN2,25/01/2026 10:38:00,231.01,226.90,229.51,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,14.95,85.54,0.00,81.48,3.69,1.93,0.00,219.53,11.97,77.39,0.00,12.54,1.34,-0.43,0.00,63.19,13.67,80.41,0.00,27.72,2.53,0.54,0.00,70.64
$PJCIFN2,25/01/2026 10:39:00,230.88,226.00,229.53,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,15.52,85.73,0.00,63.21,3.70,1.93,0.00,221.55,12.43,77.28,0.00,13.76,1.33,-0.43,0.00,62.55,14.02,80.75,0.00,25.04,2.73,0.33,0.00,71.77
$PJCIFN2,25/01/2026 10:40:00,232.30,226.77,230.04,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,15.61,97.75,0.00,61.44,4.30,1.93,0.00,221.48,12.61,77.31,0.00,13.01,1.90,-0.43,0.00,64.19,13.82,81.92,0.00,24.37,2.65,0.42,0.00,71.04
$PJCIFN2,25/01/2026 10:41:00,232.04,224.84,230.11,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,15.03,85.76,0.00,62.17,4.23,1.93,0.00,220.27,11.47,77.29,0.00,13.19,1.34,-0.43,0.00,61.58,13.64,80.50,0.00,24.40,2.65,0.44,0.00,70.98
$PJCIFN2,25/01/2026 10:42:00,231.53,229.86,230.49,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.31,15.00,86.07,0.00,61.72,4.29,1.93,0.00,221.45,12.59,77.73,0.00,13.15,1.34,-1.02,0.00,63.99,13.88,80.93,0.00,23.86,2.65,0.54,0.00,71.04
$PJCIFN2,25/01/2026 10:43:00,231.27,229.73,230.38,0.06,0.37,0.00,0.37,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,14.95,85.87,0.00,83.93,3.69,1.93,0.00,220.03,11.42,77.10,0.00,13.17,1.33,-0.43,0.00,62.95,13.14,80.66,0.00,28.57,2.43,0.43,0.00,70.54
$PJCIFN2,25/01/2026 10:44:00,231.14,229.60,230.36,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,15.02,85.83,0.00,63.39,3.71,1.94,0.00,221.21,12.59,77.69,0.00,13.75,1.34,-0.43,0.00,63.99,13.86,81.05,0.00,24.58,2.67,0.59,0.00,71.31
$PJCIFN2,25/01/2026 10:45:00,231.01,229.73,230.32,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,14.97,85.83,0.00,62.27,3.71,1.93,0.00,219.44,12.00,77.05,0.00,13.16,1.33,-0.43,0.00,62.77,13.36,80.54,0.00,24.64,2.51,0.58,0.00,70.48
$PJCIFN2,25/01/2026 10:46:00,231.40,229.86,230.50,0.06,0.38,0.00,0.27,0.01,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,15.00,86.37,0.00,61.54,3.12,1.94,0.00,221.33,12.02,77.73,0.00,13.75,1.34,-1.02,0.00,63.40,13.45,80.96,0.00,24.76,2.49,0.41,0.00,70.88
$PJCIFN2,25/01/2026 10:47:00,231.53,229.98,230.75,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.32,15.02,86.02,0.00,61.09,4.30,1.94,0.00,220.64,12.02,78.24,0.00,12.59,1.34,-1.02,0.00,62.29,13.47,80.83,0.00,23.50,2.73,0.54,0.00,74.41
$PJCIFN2,25/01/2026 10:48:00,232.81,229.47,230.56,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.32,15.00,86.66,0.00,79.89,4.29,1.95,0.00,222.54,11.42,78.28,0.00,13.16,1.92,-0.43,0.00,63.40,13.34,81.75,0.00,28.53,2.70,0.57,0.00,73.62
$PJCIFN2,25/01/2026 10:49:00,231.78,224.07,230.00,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,15.02,86.51,0.00,61.72,4.28,1.35,0.00,223.19,12.00,77.91,0.00,13.75,1.34,-0.43,0.00,63.40,13.71,81.94,0.00,24.59,2.71,0.61,0.00,75.44
$PJCIFN2,25/01/2026 10:50:00,232.68,225.23,229.90,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,15.05,87.74,0.00,62.27,3.71,1.93,0.00,221.50,11.41,78.43,0.00,14.32,1.33,-1.02,0.00,62.48,13.42,82.02,0.00,24.98,2.56,0.49,0.00,73.24
$PJCIFN2,25/01/2026 10:51:00,233.58,223.94,229.71,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,14.97,87.17,0.00,61.79,3.70,1.94,0.00,223.12,11.85,78.87,0.00,12.98,1.33,-1.01,0.00,63.28,13.42,82.11,0.00,24.36,2.50,0.49,0.00,75.57
$PJCIFN2,25/01/2026 10:52:00,235.38,223.69,229.60,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.32,15.00,100.00,0.00,62.31,4.28,1.98,0.00,218.85,12.44,78.88,0.00,12.99,1.90,-1.02,0.00,63.38,13.46,83.98,0.00,23.95,2.75,0.49,0.00,73.38
$PJCIFN2,25/01/2026 10:53:00,234.10,223.94,229.44,0.07,0.39,0.00,0.36,0.02,0.02,0.00,0.97,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.32,16.16,90.37,0.00,83.71,4.29,3.71,0.00,222.13,9.50,78.40,0.00,13.20,1.32,-1.02,0.00,61.09,13.33,82.46,0.00,28.03,2.64,0.52,0.00,73.20
$PJCIFN2,25/01/2026 10:54:00,231.53,229.08,230.33,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,16.15,88.48,0.00,61.51,4.28,1.94,0.00,219.41,12.00,79.20,0.00,14.31,1.33,-1.02,0.00,62.88,13.35,82.68,0.00,25.12,2.65,0.50,0.00,73.74
$PJCIFN2,25/01/2026 10:55:00,231.40,229.73,230.54,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,15.59,88.58,0.00,62.20,3.71,1.35,0.00,221.70,12.57,79.38,0.00,13.73,1.33,-0.43,0.00,64.06,13.54,82.94,0.00,25.39,2.57,0.48,0.00,73.58
$PJCIFN2,25/01/2026 10:56:00,231.53,226.13,229.98,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,15.02,87.70,0.00,61.12,4.28,1.94,0.00,220.12,11.42,79.38,0.00,13.14,1.33,-0.43,0.00,62.74,12.98,82.54,0.00,24.33,2.50,0.56,0.00,72.90
$PJCIFN2,25/01/2026 10:57:00,231.27,226.90,229.94,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,14.92,88.29,0.00,71.78,4.27,1.93,0.00,219.68,11.26,79.52,0.00,13.17,0.73,-1.59,0.00,63.68,13.24,83.13,0.00,25.69,2.64,0.45,0.00,70.75
$PJCIFN2,25/01/2026 10:58:00,230.63,229.08,230.01,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,16.14,87.70,0.00,74.66,3.70,1.34,0.00,218.82,11.39,79.20,0.00,13.13,1.33,-0.43,0.00,62.67,13.37,82.68,0.00,28.21,2.59,0.50,0.00,70.20
$PJCIFN2,25/01/2026 10:59:00,231.91,225.10,229.95,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.97,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,14.92,88.34,0.00,67.37,4.28,1.93,0.00,221.85,11.98,79.83,0.00,14.39,1.33,-0.43,0.00,63.61,13.12,82.98,0.00,26.47,2.66,0.46,0.00,72.12
$PJCIFN2,25/01/2026 11:00:00,230.88,229.47,230.17,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,13.79,88.88,0.00,61.51,4.28,1.93,0.00,220.96,11.44,80.06,0.00,13.73,1.34,-1.02,0.00,62.15,12.93,82.92,0.00,24.89,2.55,0.44,0.00,70.56
$PJCIFN2,25/01/2026 11:01:00,234.61,223.43,229.99,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.31,14.42,88.58,0.00,61.85,3.71,1.94,0.00,214.99,11.49,79.30,0.00,13.24,1.33,-0.43,0.00,63.47,12.89,82.71,0.00,24.04,2.49,0.35,0.00,71.52
$PJCIFN2,25/01/2026 11:02:00,232.17,229.86,230.82,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.31,14.35,89.13,0.00,61.75,4.90,1.94,0.00,220.76,11.46,79.55,0.00,13.16,1.34,-1.02,0.00,64.10,13.11,83.22,0.00,23.91,2.69,0.44,0.00,70.96
$PJCIFN2,25/01/2026 11:03:00,232.30,226.00,230.36,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,15.09,87.60,0.00,72.53,5.49,3.14,0.00,221.60,10.87,80.28,0.00,13.24,1.34,-1.03,0.00,60.49,12.73,82.82,0.00,27.96,2.63,0.43,0.00,70.85
$PJCIFN2,25/01/2026 11:04:00,231.65,229.73,230.91,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.32,15.06,99.89,0.00,65.34,4.31,1.94,0.00,221.21,11.98,80.19,0.00,13.81,1.93,-0.43,0.00,64.24,13.50,84.31,0.00,25.22,2.70,0.49,0.00,73.38
$PJCIFN2,25/01/2026 11:05:00,231.53,226.51,230.15,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.31,13.84,87.65,0.00,62.97,3.71,1.35,0.00,222.07,10.84,79.55,0.00,13.77,1.34,-1.62,0.00,62.91,12.62,82.15,0.00,25.87,2.45,0.36,0.00,70.60
$PJCIFN2,25/01/2026 11:06:00,231.65,229.60,230.51,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,14.43,87.15,0.00,79.61,3.70,1.94,0.00,222.26,11.99,78.96,0.00,13.17,1.92,-0.43,0.00,63.88,13.09,82.33,0.00,26.23,2.61,0.50,0.00,71.61
$PJCIFN2,25/01/2026 11:07:00,231.91,227.28,230.57,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,14.48,87.15,0.00,62.71,3.72,1.35,0.00,220.19,10.89,77.95,0.00,13.79,1.34,-0.43,0.00,63.61,12.90,81.51,0.00,24.67,2.48,0.41,0.00,70.69
$PJCIFN2,25/01/2026 11:08:00,232.17,229.60,230.96,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,14.43,86.51,0.00,78.42,4.30,1.35,0.00,220.91,11.44,78.37,0.00,14.41,1.34,-0.43,0.00,63.34,12.94,81.69,0.00,28.51,2.59,0.63,0.00,71.08
$PJCIFN2,25/01/2026 11:09:00,231.78,230.63,231.17,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,15.03,86.80,0.00,63.56,4.30,1.35,0.00,223.04,12.04,77.99,0.00,13.23,1.93,-1.02,0.00,63.58,13.34,81.22,0.00,24.34,2.62,0.45,0.00,71.03
$PJCIFN2,25/01/2026 11:10:00,232.55,228.44,231.17,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,15.05,86.21,0.00,62.97,4.31,1.94,0.00,221.60,11.46,78.54,0.00,13.79,1.34,-1.03,0.00,63.05,12.99,81.40,0.00,26.16,2.56,0.40,0.00,70.91
$PJCIFN2,25/01/2026 11:11:00,231.91,229.98,231.02,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.31,15.04,85.52,0.00,61.72,4.32,1.93,0.00,220.66,11.42,77.91,0.00,13.19,1.34,-0.43,0.00,63.65,13.14,80.97,0.00,24.12,2.62,0.50,0.00,70.57
$PJCIFN2,25/01/2026 11:12:00,231.91,230.11,230.96,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.31,14.45,86.07,0.00,62.45,3.71,1.35,0.00,222.44,12.02,77.36,0.00,13.82,1.34,-1.02,0.00,63.61,12.98,80.86,0.00,24.16,2.68,0.49,0.00,70.83
$PJCIFN2,25/01/2026 11:13:00,231.40,229.86,230.67,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,14.41,85.47,0.00,69.93,3.71,1.93,0.00,220.64,12.00,77.82,0.00,13.21,1.93,-0.43,0.00,63.54,13.21,80.43,0.00,27.65,2.64,0.55,0.00,71.07
$PJCIFN2,25/01/2026 11:14:00,231.53,229.86,230.68,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,13.86,86.11,0.00,61.68,3.72,1.94,0.00,218.97,11.42,77.27,0.00,14.35,1.34,-0.43,0.00,63.51,12.84,80.36,0.00,24.85,2.45,0.39,0.00,71.22
$PJCIFN2,25/01/2026 11:15:00,231.53,229.86,230.61,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,14.97,86.02,0.00,62.31,3.71,1.94,0.00,220.99,11.42,77.91,0.00,13.19,1.34,-0.43,0.00,63.95,13.10,80.63,0.00,25.26,2.67,0.66,0.00,71.01
$PJCIFN2,25/01/2026 11:16:00,231.65,230.11,230.71,0.06,0.42,0.00,0.26,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.32,13.86,96.89,0.00,60.50,3.71,1.35,0.00,220.52,11.44,77.18,0.00,12.61,1.33,-0.43,0.00,63.12,12.67,81.40,0.00,23.88,2.46,0.40,0.00,72.81
$PJCIFN2,25/01/2026 11:17:00,231.27,229.34,230.55,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.32,15.02,85.47,0.00,61.79,3.71,1.35,0.00,221.58,11.42,77.52,0.00,12.56,1.34,-1.02,0.00,64.06,12.86,80.35,0.00,23.59,2.62,0.41,0.00,73.79
$PJCIFN2,25/01/2026 11:18:00,231.27,229.34,230.42,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.33,13.81,85.38,0.00,64.75,4.29,1.34,0.00,221.21,10.83,77.18,0.00,11.99,1.33,-1.02,0.00,63.09,12.72,80.12,0.00,27.58,2.43,0.38,0.00,75.69
$PJCIFN2,25/01/2026 11:19:00,231.40,229.73,230.59,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,14.39,85.97,0.00,62.83,4.29,1.35,0.00,220.74,11.46,77.91,0.00,14.35,1.92,-0.43,0.00,64.10,12.94,80.54,0.00,25.35,2.81,0.43,0.00,73.76
$PJCIFN2,25/01/2026 11:20:00,231.53,228.96,230.32,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,14.42,85.92,0.00,62.24,3.70,1.93,0.00,221.21,12.00,77.23,0.00,12.60,1.33,-1.02,0.00,63.47,13.11,80.15,0.00,24.85,2.56,0.50,0.00,74.19
$PJCIFN2,25/01/2026 11:21:00,231.53,229.21,230.13,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,14.39,85.92,0.00,62.79,4.28,1.34,0.00,219.44,10.80,77.52,0.00,13.72,1.92,-1.02,0.00,63.95,12.97,80.47,0.00,24.66,2.66,0.36,0.00,73.89
$PJCIFN2,25/01/2026 11:22:00,230.37,228.83,229.71,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.05,0.01,-0.01,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.32,14.33,85.78,0.00,61.54,3.69,1.34,0.00,220.25,11.37,76.88,0.00,12.54,1.33,-1.61,0.00,63.92,13.14,80.42,0.00,23.33,2.59,0.46,0.00,73.82
$PJCIFN2,25/01/2026 11:23:00,230.75,228.57,229.82,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.32,14.96,86.51,0.00,68.04,4.29,2.52,0.00,218.92,11.39,77.60,0.00,13.13,1.33,-1.02,0.00,62.77,12.89,80.26,0.00,28.24,2.61,0.59,0.00,73.89
$PJCIFN2,25/01/2026 11:24:00,231.27,228.70,229.94,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,14.95,86.27,0.00,62.90,3.69,1.93,0.00,221.08,11.98,77.47,0.00,13.14,1.33,-1.02,0.00,63.81,13.22,80.56,0.00,24.53,2.60,0.43,0.00,74.07
$PJCIFN2,25/01/2026 11:25:00,230.75,228.18,229.89,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,14.37,87.01,0.00,76.22,4.28,1.34,0.00,220.25,11.32,77.43,0.00,13.13,1.32,-0.43,0.00,63.92,12.77,80.35,0.00,24.83,2.70,0.45,0.00,73.57
$PJCIFN2,25/01/2026 11:26:00,230.63,228.31,229.74,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,14.96,86.91,0.00,62.06,4.29,1.34,0.00,220.59,11.96,77.00,0.00,13.66,1.33,-0.43,0.00,63.95,13.25,80.40,0.00,25.36,2.77,0.46,0.00,75.46
$PJCIFN2,25/01/2026 11:27:00,229.86,228.31,229.26,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.34,85.54,0.00,61.86,4.26,1.34,0.00,217.50,11.32,76.93,0.00,13.06,1.33,-0.43,0.00,62.01,12.65,79.94,0.00,23.34,2.46,0.45,0.00,67.62
$PJCIFN2,25/01/2026 11:28:00,229.73,228.31,229.19,0.06,0.43,0.00,0.33,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.30,14.34,97.73,0.00,75.37,4.27,1.93,0.00,194.14,11.39,77.34,0.00,13.10,1.33,-0.43,0.00,62.46,12.94,82.01,0.00,28.25,2.84,0.52,0.00,69.89
$PJCIFN2,25/01/2026 11:29:00,229.98,228.44,229.25,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.30,14.35,85.19,0.00,61.96,3.69,1.34,0.00,217.99,11.35,77.21,0.00,13.68,1.91,-0.43,0.00,62.49,12.77,79.99,0.00,23.82,2.52,0.43,0.00,67.79
$PJCIFN2,25/01/2026 11:30:00,230.50,228.44,229.35,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.91,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.29,86.22,0.00,63.66,4.28,1.93,0.00,208.25,11.35,76.12,0.00,13.13,1.91,-0.43,0.00,63.12,12.77,80.42,0.00,24.98,2.67,0.55,0.00,68.48
$PJCIFN2,25/01/2026 11:31:00,230.50,228.44,229.69,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.37,85.68,0.00,62.76,4.28,1.93,0.00,217.77,11.94,77.80,0.00,13.11,1.33,-1.02,0.00,64.29,13.10,80.48,0.00,24.93,2.77,0.49,0.00,68.42
$PJCIFN2,25/01/2026 11:32:00,230.50,228.18,229.52,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.94,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.37,86.47,0.00,62.51,3.70,1.93,0.00,215.76,11.39,77.60,0.00,13.11,1.33,-1.02,0.00,62.70,12.89,80.91,0.00,24.21,2.71,0.58,0.00,68.32
$PJCIFN2,25/01/2026 11:33:00,230.37,228.57,229.75,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.94,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.30,14.37,86.32,0.00,69.81,4.28,1.34,0.00,215.19,11.35,77.65,0.00,13.13,1.33,-1.02,0.00,63.78,13.14,80.69,0.00,27.54,2.64,0.50,0.00,68.40
$PJCIFN2,25/01/2026 11:34:00,229.98,228.18,229.37,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.33,87.30,0.00,62.41,4.27,1.93,0.00,217.99,10.77,77.76,0.00,14.27,1.33,-1.02,0.00,63.19,12.68,80.83,0.00,24.86,2.58,0.54,0.00,68.06
$PJCIFN2,25/01/2026 11:35:00,229.98,228.70,229.35,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.93,86.32,0.00,62.55,4.27,1.93,0.00,218.45,11.39,78.02,0.00,13.69,1.92,-0.43,0.00,63.19,13.52,81.26,0.00,24.39,2.83,0.64,0.00,68.21
$PJCIFN2,25/01/2026 11:36:00,230.50,227.41,229.20,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.89,86.67,0.00,63.10,3.68,1.93,0.00,218.58,11.94,78.52,0.00,13.09,1.33,-1.02,0.00,62.46,12.97,81.13,0.00,25.26,2.45,0.52,0.00,67.82
$PJCIFN2,25/01/2026 11:37:00,229.86,228.57,229.21,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.31,14.90,87.11,0.00,61.30,4.28,2.51,0.00,218.60,11.38,77.97,0.00,13.09,1.33,-0.43,0.00,63.63,13.06,81.62,0.00,24.03,2.62,0.50,0.00,70.99
$PJCIFN2,25/01/2026 11:38:00,230.75,229.08,229.85,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,13.79,87.45,0.00,79.80,3.70,1.93,0.00,219.93,11.36,78.43,0.00,13.10,1.92,-0.43,0.00,63.29,12.84,81.50,0.00,26.86,2.49,0.64,0.00,70.35
$PJCIFN2,25/01/2026 11:39:00,231.01,228.96,229.85,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,14.96,88.78,0.00,63.28,3.70,2.52,0.00,218.95,11.96,79.65,0.00,13.76,1.92,-0.43,0.00,64.22,13.12,82.52,0.00,24.75,2.65,0.61,0.00,71.12
$PJCIFN2,25/01/2026 11:40:00,230.88,228.18,230.06,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.32,13.78,98.71,0.00,61.44,3.70,1.93,0.00,220.37,10.81,79.38,0.00,13.16,1.34,-0.43,0.00,63.40,12.81,83.62,0.00,23.90,2.46,0.57,0.00,72.58
$PJCIFN2,25/01/2026 11:41:00,231.65,229.08,230.32,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,14.37,88.09,0.00,62.76,3.70,1.93,0.00,221.17,11.44,79.60,0.00,13.76,1.92,-0.43,0.00,63.36,13.10,82.80,0.00,25.49,2.66,0.64,0.00,70.77
$PJCIFN2,25/01/2026 11:42:00,231.27,229.98,230.59,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.32,13.84,87.74,0.00,62.27,3.70,1.94,0.00,221.11,10.83,79.51,0.00,13.15,1.33,-0.43,0.00,63.54,12.73,82.51,0.00,23.69,2.52,0.61,0.00,72.82
$PJCIFN2,25/01/2026 11:43:00,231.53,229.86,230.59,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.32,14.35,88.39,0.00,81.11,3.71,1.94,0.00,220.27,11.42,80.06,0.00,13.77,1.92,-1.03,0.00,63.54,13.03,83.02,0.00,28.66,2.72,0.36,0.00,72.85
$PJCIFN2,25/01/2026 11:44:00,231.65,227.80,230.58,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.31,14.99,88.93,0.00,62.17,3.72,1.94,0.00,221.45,12.02,79.18,0.00,13.77,1.92,-0.43,0.00,63.68,13.19,82.69,0.00,24.08,2.62,0.52,0.00,70.64
$PJCIFN2,25/01/2026 11:45:00,231.53,228.83,230.60,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,14.43,88.53,0.00,62.97,3.71,1.94,0.00,217.40,11.35,80.14,0.00,14.38,1.33,-1.02,0.00,62.32,12.82,82.96,0.00,24.94,2.59,0.44,0.00,70.97
$PJCIFN2,25/01/2026 11:46:00,231.53,229.60,230.65,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,14.93,88.48,0.00,61.75,3.72,1.94,0.00,222.85,12.01,79.46,0.00,13.19,1.93,-1.02,0.00,62.84,13.28,83.02,0.00,25.00,2.67,0.47,0.00,70.68
$PJCIFN2,25/01/2026 11:47:00,231.40,229.86,230.60,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.30,13.85,87.40,0.00,62.34,4.30,1.35,0.00,219.56,10.86,79.29,0.00,13.16,1.33,-0.43,0.00,63.47,12.74,82.76,0.00,23.78,2.61,0.29,0.00,68.24
$PJCIFN2,25/01/2026 11:48:00,233.07,229.98,230.84,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.97,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.30,14.45,88.43,0.00,74.78,3.72,1.35,0.00,222.29,11.44,80.19,0.00,14.34,1.33,-1.62,0.00,63.51,13.12,83.01,0.00,28.22,2.63,0.39,0.00,68.33
$PJCIFN2,25/01/2026 11:49:00,231.40,230.11,230.80,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.44,87.74,0.00,60.60,3.71,1.35,0.00,219.81,11.42,79.55,0.00,13.79,1.34,-0.43,0.00,62.84,13.12,82.35,0.00,24.07,2.46,0.41,0.00,67.84
$PJCIFN2,25/01/2026 11:50:00,231.40,230.11,230.59,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.41,88.43,0.00,63.42,3.70,1.93,0.00,220.99,12.01,79.46,0.00,13.79,1.33,-0.43,0.00,64.03,13.35,82.82,0.00,25.01,2.72,0.49,0.00,68.95
$PJCIFN2,25/01/2026 11:51:00,232.04,229.73,230.82,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,15.01,87.10,0.00,61.85,4.30,1.94,0.00,220.62,11.46,79.60,0.00,13.21,1.34,-1.03,0.00,63.05,13.19,82.30,0.00,24.94,2.65,0.53,0.00,68.20
$PJCIFN2,25/01/2026 11:52:00,232.55,230.11,230.95,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.94,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,15.02,99.91,0.00,61.96,4.30,1.94,0.00,217.44,10.87,78.54,0.00,13.78,1.34,-0.43,0.00,63.58,13.02,83.65,0.00,24.68,2.60,0.51,0.00,70.09
$PJCIFN2,25/01/2026 11:53:00,231.78,230.50,231.07,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.30,15.04,87.54,0.00,82.02,4.30,1.35,0.00,220.17,12.02,79.00,0.00,13.22,1.93,-0.43,0.00,63.02,13.18,81.91,0.00,27.78,2.69,0.56,0.00,69.79
$PJCIFN2,25/01/2026 11:54:00,232.04,225.10,230.73,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.49,87.79,0.00,62.34,3.72,1.94,0.00,219.34,11.46,78.46,0.00,13.76,1.34,-1.02,0.00,62.84,13.00,81.53,0.00,24.90,2.60,0.54,0.00,68.06
$PJCIFN2,25/01/2026 11:55:00,233.33,225.74,230.43,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.93,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.40,86.26,0.00,61.89,4.31,1.94,0.00,213.19,11.83,77.99,0.00,13.56,1.93,-0.43,0.00,62.85,13.09,81.71,0.00,24.49,2.78,0.45,0.00,68.11
$PJCIFN2,25/01/2026 11:56:00,231.27,223.81,229.95,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.41,86.11,0.00,62.27,3.71,1.94,0.00,217.99,11.44,76.87,0.00,13.54,1.34,-0.43,0.00,62.36,12.79,80.93,0.00,25.41,2.37,0.58,0.00,67.63
$PJCIFN2,25/01/2026 11:57:00,234.23,225.10,229.98,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,14.42,86.81,0.00,63.04,3.70,1.96,0.00,219.56,11.26,76.78,0.00,11.40,1.90,-1.02,0.00,62.59,12.96,81.07,0.00,25.01,2.60,0.48,0.00,72.55
$PJCIFN2,25/01/2026 11:58:00,231.65,226.00,229.80,0.07,0.37,0.00,0.36,0.02,0.02,0.00,0.96,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,16.25,85.38,0.00,82.01,4.29,4.32,0.00,219.90,11.21,76.84,0.00,11.99,1.34,-1.02,0.00,62.23,13.16,80.80,0.00,27.33,2.74,0.48,0.00,70.32
$PJCIFN2,25/01/2026 11:59:00,232.43,226.90,229.83,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,15.95,85.55,0.00,62.17,3.71,1.93,0.00,222.60,11.43,77.14,0.00,13.17,1.90,-0.43,0.00,63.41,13.20,80.85,0.00,24.81,2.75,0.48,0.00,71.23
$PJCIFN2,25/01/2026 12:00:00,231.27,229.73,230.53,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.30,15.02,86.16,0.00,60.99,3.71,1.93,0.00,219.56,10.83,77.65,0.00,13.79,1.34,-1.02,0.00,62.84,12.67,80.21,0.00,23.94,2.60,0.48,0.00,70.17
$PJCIFN2,25/01/2026 12:01:00,230.88,228.96,230.07,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,14.97,85.78,0.00,62.69,4.28,1.34,0.00,219.19,11.94,78.11,0.00,13.75,1.33,-1.02,0.00,63.99,13.36,80.90,0.00,25.47,2.81,0.47,0.00,71.11
$PJCIFN2,25/01/2026 12:02:00,230.75,229.21,230.10,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.31,14.38,85.87,0.00,61.79,3.71,1.93,0.00,219.68,11.39,77.05,0.00,12.56,1.33,-0.43,0.00,62.53,13.06,80.48,0.00,23.70,2.72,0.43,0.00,70.55
$PJCIFN2,25/01/2026 12:03:00,230.63,229.34,230.13,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,14.94,86.47,0.00,82.34,4.29,1.34,0.00,221.21,11.42,78.19,0.00,13.76,1.92,-0.43,0.00,62.77,13.16,80.66,0.00,28.72,2.64,0.56,0.00,70.68
$PJCIFN2,25/01/2026 12:04:00,230.63,228.96,229.89,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,14.96,97.53,0.00,62.83,4.28,1.34,0.00,217.77,11.35,77.60,0.00,13.13,1.33,-1.02,0.00,63.40,12.93,81.67,0.00,25.06,2.67,0.47,0.00,70.47
$PJCIFN2,25/01/2026 12:05:00,230.75,229.34,229.93,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,13.77,85.14,0.00,62.72,3.69,1.93,0.00,217.89,11.39,78.06,0.00,14.33,1.34,-1.02,0.00,62.70,12.65,80.40,0.00,25.97,2.49,0.53,0.00,71.99
$PJCIFN2,25/01/2026 12:06:00,231.01,229.21,229.87,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,14.42,85.97,0.00,63.53,3.71,1.93,0.00,218.73,11.39,77.93,0.00,13.69,1.33,-1.02,0.00,63.74,13.19,80.48,0.00,26.71,2.61,0.44,0.00,70.56
$PJCIFN2,25/01/2026 12:07:00,230.63,224.97,229.16,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.87,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.33,85.38,0.00,62.37,3.70,1.93,0.00,200.32,10.78,76.45,0.00,14.27,1.33,-1.01,0.00,62.53,12.31,80.13,0.00,25.14,2.46,0.45,0.00,68.60
$PJCIFN2,25/01/2026 12:08:00,231.40,226.90,229.38,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.30,16.18,85.54,0.00,76.09,4.27,1.94,0.00,219.07,11.37,77.60,0.00,13.71,1.34,-0.43,0.00,62.60,12.95,80.54,0.00,27.57,2.78,0.59,0.00,68.29
$PJCIFN2,25/01/2026 12:09:00,229.98,228.44,229.26,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.93,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.32,84.90,0.00,61.89,3.68,1.92,0.00,212.93,11.36,77.52,0.00,14.25,0.74,-0.43,0.00,62.08,12.64,80.08,0.00,24.69,2.40,0.47,0.00,68.11
$PJCIFN2,25/01/2026 12:10:00,230.37,225.10,228.72,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.37,86.18,0.00,61.86,4.27,1.93,0.00,220.34,11.16,77.33,0.00,13.69,1.88,-0.43,0.00,62.56,12.76,80.49,0.00,24.80,2.56,0.44,0.00,68.31
$PJCIFN2,25/01/2026 12:11:00,230.11,228.57,229.18,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.30,86.13,0.00,61.61,3.68,1.34,0.00,217.16,11.37,78.06,0.00,13.07,1.33,-1.02,0.00,62.53,12.98,80.38,0.00,24.17,2.51,0.52,0.00,68.20
$PJCIFN2,25/01/2026 12:12:00,229.86,228.57,229.12,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.33,85.93,0.00,62.00,3.69,1.93,0.00,218.45,11.92,77.30,0.00,13.11,1.33,-1.02,0.00,64.26,13.14,80.49,0.00,24.36,2.70,0.21,0.00,68.83
$PJCIFN2,25/01/2026 12:13:00,231.14,224.84,228.67,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.30,15.50,85.49,0.00,81.79,3.68,1.93,0.00,219.97,11.33,77.26,0.00,13.11,1.33,-1.02,0.00,62.09,12.77,79.94,0.00,27.32,2.39,0.51,0.00,68.08
$PJCIFN2,25/01/2026 12:14:00,230.88,228.44,229.46,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.39,86.76,0.00,62.44,3.69,1.35,0.00,218.11,10.77,77.26,0.00,14.27,1.33,-0.43,0.00,62.46,13.22,80.53,0.00,25.00,2.69,0.34,0.00,68.85
$PJCIFN2,25/01/2026 12:15:00,233.84,223.30,229.33,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.37,85.14,0.00,62.17,3.70,1.87,0.00,217.74,10.79,77.43,0.00,13.69,1.33,-1.02,0.00,63.19,12.65,80.43,0.00,24.60,2.56,0.44,0.00,68.52
$PJCIFN2,25/01/2026 12:16:00,230.24,228.83,229.54,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.33,97.95,0.00,61.48,4.28,1.93,0.00,217.40,10.78,78.06,0.00,13.72,1.92,-0.43,0.00,63.85,12.65,82.08,0.00,24.50,2.68,0.41,0.00,68.73
$PJCIFN2,25/01/2026 12:17:00,230.11,228.70,229.33,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.35,86.13,0.00,61.30,3.69,1.34,0.00,219.63,11.96,77.84,0.00,11.93,1.33,-0.43,0.00,62.60,13.03,80.75,0.00,24.21,2.67,0.42,0.00,68.95
$PJCIFN2,25/01/2026 12:18:00,230.50,225.10,228.68,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.95,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.30,15.98,86.03,0.00,80.48,4.83,2.51,0.00,217.50,10.65,75.27,0.00,12.54,1.31,-0.43,0.00,61.25,12.59,80.63,0.00,27.50,2.57,0.49,0.00,68.37
$PJCIFN2,25/01/2026 12:19:00,229.98,228.31,229.21,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,14.33,86.62,0.00,63.10,3.69,1.34,0.00,220.43,11.92,77.26,0.00,13.69,1.33,-1.02,0.00,63.74,13.06,80.60,0.00,24.77,2.77,0.46,0.00,70.34
$PJCIFN2,25/01/2026 12:20:00,230.63,226.38,229.17,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,13.76,86.27,0.00,63.07,3.69,1.93,0.00,219.53,11.25,78.06,0.00,13.72,1.33,-0.43,0.00,63.22,12.67,80.74,0.00,24.54,2.60,0.34,0.00,68.42
$PJCIFN2,25/01/2026 12:21:00,230.11,228.57,229.54,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.34,87.45,0.00,61.93,4.27,1.34,0.00,200.38,11.40,78.61,0.00,13.16,1.91,-0.43,0.00,63.78,12.97,81.06,0.00,24.54,2.70,0.43,0.00,69.72
$PJCIFN2,25/01/2026 12:22:00,231.01,225.61,229.52,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.94,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.36,87.06,0.00,61.48,3.69,1.34,0.00,215.76,11.39,76.93,0.00,12.55,1.33,-1.02,0.00,63.15,12.65,80.82,0.00,24.53,2.56,0.42,0.00,68.19
$PJCIFN2,25/01/2026 12:23:00,231.14,227.03,229.54,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.30,14.33,86.86,0.00,81.39,3.69,1.94,0.00,220.34,11.26,77.73,0.00,13.11,1.90,-1.02,0.00,63.65,12.93,81.08,0.00,27.91,2.70,0.61,0.00,68.46
$PJCIFN2,25/01/2026 12:24:00,230.63,228.70,229.77,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.34,86.91,0.00,61.96,3.70,1.93,0.00,218.85,11.93,77.30,0.00,13.13,1.33,-0.43,0.00,63.29,13.03,81.10,0.00,24.12,2.66,0.54,0.00,68.26
$PJCIFN2,25/01/2026 12:25:00,233.45,223.81,229.69,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.36,87.25,0.00,62.10,4.28,1.94,0.00,219.41,10.87,76.63,0.00,13.75,1.33,-1.01,0.00,62.83,12.89,81.48,0.00,25.44,2.64,0.49,0.00,68.14
$PJCIFN2,25/01/2026 12:26:00,231.40,229.60,230.36,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.30,14.41,87.01,0.00,61.79,4.28,1.93,0.00,219.93,11.41,78.28,0.00,13.16,1.92,-0.43,0.00,63.44,13.31,81.74,0.00,24.10,2.73,0.52,0.00,68.28
$PJCIFN2,25/01/2026 12:27:00,231.40,226.38,229.84,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,17.12,87.15,0.00,61.44,4.31,1.91,0.00,221.70,11.40,78.87,0.00,13.16,1.90,-0.43,0.00,62.11,12.85,81.83,0.00,24.27,2.59,0.41,0.00,68.24
$PJCIFN2,25/01/2026 12:28:00,231.01,229.60,230.15,0.06,0.43,0.00,0.33,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.30,14.37,99.52,0.00,76.98,4.29,1.93,0.00,221.08,11.41,78.61,0.00,12.59,1.34,-0.43,0.00,62.84,12.86,83.31,0.00,27.19,2.36,0.46,0.00,68.00
$PJCIFN2,25/01/2026 12:29:00,231.27,229.60,230.28,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.99,88.93,0.00,62.10,3.70,1.93,0.00,218.38,11.39,79.46,0.00,13.77,1.92,-0.43,0.00,62.95,12.93,82.54,0.00,24.86,2.64,0.45,0.00,68.63
$PJCIFN2,25/01/2026 12:30:00,231.53,226.00,229.44,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.30,14.34,88.29,0.00,62.65,3.72,1.93,0.00,214.50,11.80,79.46,0.00,13.71,1.89,-1.02,0.00,63.03,12.96,82.43,0.00,24.00,2.54,0.48,0.00,68.32
$PJCIFN2,25/01/2026 12:31:00,230.75,229.21,229.84,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.94,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.35,87.55,0.00,62.06,4.29,1.34,0.00,216.72,10.80,79.11,0.00,13.72,1.33,-0.43,0.00,63.22,12.67,82.60,0.00,24.58,2.57,0.32,0.00,67.77
$PJCIFN2,25/01/2026 12:32:00,232.30,225.74,229.69,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.30,14.37,88.52,0.00,61.92,3.73,1.93,0.00,219.75,11.31,79.92,0.00,13.15,1.91,-0.43,0.00,62.80,12.84,82.78,0.00,24.00,2.75,0.46,0.00,68.16
$PJCIFN2,25/01/2026 12:33:00,230.75,228.96,230.03,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,13.81,87.50,0.00,79.12,3.70,1.93,0.00,218.85,11.40,78.74,0.00,12.58,1.34,-1.02,0.00,62.22,12.69,82.37,0.00,27.41,2.48,0.47,0.00,67.53
$PJCIFN2,25/01/2026 12:34:00,231.14,229.73,230.48,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.95,87.99,0.00,62.87,4.29,1.35,0.00,195.34,12.02,79.60,0.00,13.79,1.34,-1.02,0.00,63.61,13.29,83.29,0.00,25.06,2.68,0.40,0.00,69.85
$PJCIFN2,25/01/2026 12:35:00,233.33,224.71,230.34,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.57,90.67,0.00,61.79,4.31,1.96,0.00,217.23,10.69,80.20,0.00,13.76,1.88,-0.43,0.00,61.88,12.88,83.15,0.00,24.48,2.59,0.46,0.00,67.92
$PJCIFN2,25/01/2026 12:36:00,232.68,230.63,231.28,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.92,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.45,88.78,0.00,63.67,3.71,1.35,0.00,211.66,11.46,80.19,0.00,14.40,1.93,-1.03,0.00,63.58,13.12,83.50,0.00,25.64,2.74,0.48,0.00,68.75
$PJCIFN2,25/01/2026 12:37:00,231.65,229.86,230.91,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.32,14.45,88.63,0.00,61.23,4.29,1.94,0.00,223.25,11.41,80.19,0.00,12.63,1.92,-1.03,0.00,63.47,13.16,83.04,0.00,23.49,2.55,0.60,0.00,73.34
$PJCIFN2,25/01/2026 12:38:00,231.78,224.46,230.30,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.33,14.97,88.83,0.00,66.38,4.29,1.94,0.00,221.21,11.40,80.51,0.00,12.58,1.33,-1.02,0.00,63.33,13.27,83.30,0.00,27.66,2.68,0.54,0.00,75.52
$PJCIFN2,25/01/2026 12:39:00,231.40,229.08,230.38,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.97,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,14.95,88.68,0.00,64.01,4.29,1.93,0.00,223.81,11.98,80.14,0.00,13.19,1.92,-0.43,0.00,63.51,13.22,83.04,0.00,24.43,2.67,0.51,0.00,73.38
$PJCIFN2,25/01/2026 12:40:00,231.65,229.86,230.54,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.32,14.40,101.41,0.00,61.65,3.70,1.94,0.00,221.70,11.44,80.01,0.00,13.75,1.34,-0.43,0.00,62.95,12.93,84.67,0.00,24.76,2.59,0.47,0.00,73.49
$PJCIFN2,25/01/2026 12:41:00,231.91,229.73,230.66,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,14.97,88.88,0.00,63.01,3.71,1.35,0.00,222.38,12.05,80.65,0.00,13.22,1.93,-0.43,0.00,64.13,13.30,83.15,0.00,25.41,2.84,0.53,0.00,73.86
$PJCIFN2,25/01/2026 12:42:00,231.78,229.73,230.69,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.32,14.42,88.39,0.00,62.34,3.70,1.35,0.00,221.45,11.43,79.36,0.00,13.13,1.34,-1.02,0.00,62.95,13.01,82.54,0.00,23.38,2.42,0.47,0.00,73.12
$PJCIFN2,25/01/2026 12:43:00,232.43,230.37,231.25,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.32,15.02,88.34,0.00,72.96,3.72,1.94,0.00,222.54,12.04,79.60,0.00,13.83,1.35,-0.43,0.00,63.34,13.39,83.00,0.00,28.44,2.79,0.32,0.00,73.90
$PJCIFN2,25/01/2026 12:44:00,231.78,230.11,231.08,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.32,13.87,88.09,0.00,61.23,4.30,1.94,0.00,219.22,11.46,79.09,0.00,13.79,1.34,-0.43,0.00,62.39,12.82,82.31,0.00,24.17,2.42,0.49,0.00,72.95
$PJCIFN2,25/01/2026 12:45:00,231.65,229.73,230.67,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.97,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,14.44,87.35,0.00,63.39,4.30,1.35,0.00,222.04,12.01,79.83,0.00,13.79,1.92,-0.43,0.00,63.54,13.31,82.68,0.00,24.98,2.81,0.50,0.00,73.75
$PJCIFN2,25/01/2026 12:46:00,232.94,226.77,230.21,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.33,14.44,87.30,0.00,61.65,3.72,2.53,0.00,220.37,11.47,79.42,0.00,13.18,1.90,-0.43,0.00,61.66,12.99,82.19,0.00,25.17,2.67,0.39,0.00,75.38
$PJCIFN2,25/01/2026 12:47:00,231.65,229.73,230.74,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.31,13.87,87.35,0.00,62.41,4.30,1.93,0.00,220.62,10.83,78.83,0.00,12.59,1.33,-0.43,0.00,63.65,12.89,82.10,0.00,23.82,2.64,0.38,0.00,70.66
$PJCIFN2,25/01/2026 12:48:00,231.65,229.34,230.42,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,14.46,86.56,0.00,76.89,3.71,1.94,0.00,219.07,12.00,78.32,0.00,13.17,1.92,-0.43,0.00,63.44,13.03,81.45,0.00,27.31,2.68,0.48,0.00,72.15
$PJCIFN2,25/01/2026 12:49:00,231.01,226.64,230.01,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,14.96,87.15,0.00,62.31,4.29,1.94,0.00,220.49,11.25,78.40,0.00,13.56,1.34,-0.43,0.00,62.67,12.76,81.60,0.00,25.16,2.67,0.42,0.00,71.02
$PJCIFN2,25/01/2026 12:50:00,231.65,227.41,229.89,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,14.37,87.06,0.00,61.41,3.69,1.35,0.00,220.34,11.39,78.06,0.00,13.15,1.33,-1.01,0.00,62.60,12.96,81.00,0.00,24.16,2.48,0.37,0.00,72.17
$PJCIFN2,25/01/2026 12:51:00,231.01,229.08,229.98,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,14.37,85.73,0.00,63.94,3.71,1.93,0.00,217.77,11.37,77.93,0.00,13.72,1.92,-1.02,0.00,62.77,12.67,80.96,0.00,25.17,2.56,0.53,0.00,70.44
$PJCIFN2,25/01/2026 12:52:00,230.37,222.66,229.19,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.31,14.38,97.31,0.00,61.41,3.69,1.34,0.00,221.05,11.39,77.55,0.00,13.11,1.89,-1.02,0.00,63.08,13.16,82.35,0.00,23.48,2.71,0.43,0.00,70.96
$PJCIFN2,25/01/2026 12:53:00,233.20,226.38,229.31,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.31,14.31,86.43,0.00,81.84,3.69,1.34,0.00,217.38,11.35,77.34,0.00,12.94,1.33,-1.02,0.00,61.91,12.79,80.73,0.00,28.46,2.51,0.43,0.00,70.11
$PJCIFN2,25/01/2026 12:54:00,230.11,228.44,229.35,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,14.34,86.03,0.00,62.58,4.28,1.34,0.00,218.80,11.35,77.34,0.00,13.69,1.33,-1.02,0.00,63.78,12.91,80.81,0.00,24.67,2.55,0.38,0.00,70.41
$PJCIFN2,25/01/2026 12:55:00,230.11,228.57,229.52,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.95,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,14.37,85.63,0.00,62.48,3.70,1.34,0.00,218.36,10.18,77.97,0.00,13.70,1.33,-0.43,0.00,63.22,12.68,80.49,0.00,24.68,2.56,0.39,0.00,70.21
$PJCIFN2,25/01/2026 12:56:00,230.50,226.13,228.99,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.98,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,14.34,85.00,0.00,64.94,3.69,1.34,0.00,223.15,10.77,77.34,0.00,13.11,1.89,-1.02,0.00,63.33,12.80,80.44,0.00,25.54,2.70,0.39,0.00,70.47
$PJCIFN2,25/01/2026 12:57:00,229.98,228.18,229.24,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.33,85.44,0.00,61.44,3.69,1.34,0.00,217.75,10.78,77.76,0.00,13.09,1.33,-1.02,0.00,62.53,12.50,79.99,0.00,24.42,2.42,0.36,0.00,67.51
$PJCIFN2,25/01/2026 12:58:00,230.50,228.18,229.32,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.30,14.34,85.59,0.00,81.52,4.27,1.93,0.00,217.50,10.80,77.58,0.00,13.69,1.33,-0.43,0.00,63.53,12.97,80.49,0.00,29.09,2.79,0.40,0.00,69.85
$PJCIFN2,25/01/2026 12:59:00,231.40,226.26,229.36,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.34,85.19,0.00,61.37,3.69,1.93,0.00,215.54,10.77,76.97,0.00,11.95,1.33,-0.43,0.00,62.95,12.56,80.28,0.00,24.64,2.52,0.43,0.00,68.41
$PJCIFN2,25/01/2026 13:00:00,230.37,228.70,229.39,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.87,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.31,86.22,0.00,63.10,3.69,1.34,0.00,198.03,11.36,77.34,0.00,13.75,1.33,-0.43,0.00,63.74,12.62,80.35,0.00,25.00,2.53,0.47,0.00,69.55
$PJCIFN2,25/01/2026 13:01:00,230.50,228.44,229.64,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.34,85.73,0.00,63.28,3.69,1.93,0.00,219.75,11.38,77.52,0.00,13.69,1.92,-1.02,0.00,63.29,12.96,80.38,0.00,25.24,2.62,0.42,0.00,68.42
$PJCIFN2,25/01/2026 13:02:00,234.87,223.17,229.59,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.30,14.37,85.63,0.00,61.58,3.70,1.37,0.00,207.30,10.78,77.23,0.00,12.58,1.31,-0.43,0.00,62.59,12.56,80.30,0.00,23.84,2.46,0.41,0.00,67.93
$PJCIFN2,25/01/2026 13:03:00,230.63,229.21,229.89,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.93,0.05,0.33,0.00,0.05,-0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.30,14.98,86.32,0.00,69.18,3.70,1.34,0.00,214.24,11.97,77.05,0.00,11.36,-0.44,-1.02,0.00,63.40,13.37,80.60,0.00,27.04,2.57,0.40,0.00,68.84
$PJCIFN2,25/01/2026 13:04:00,230.37,228.96,229.78,0.06,0.43,0.00,0.29,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.34,98.23,0.00,67.26,3.69,1.34,0.00,220.25,11.37,76.97,0.00,14.30,1.33,-0.43,0.00,63.26,12.60,81.67,0.00,24.69,2.40,0.38,0.00,68.18
$PJCIFN2,25/01/2026 13:05:00,231.01,229.60,230.12,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.93,86.32,0.00,62.10,3.70,1.94,0.00,218.14,11.41,77.47,0.00,13.72,1.34,-0.43,0.00,63.81,13.21,80.53,0.00,24.95,2.62,0.39,0.00,68.80
$PJCIFN2,25/01/2026 13:06:00,231.27,229.21,230.21,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.30,13.81,86.51,0.00,65.79,4.28,1.94,0.00,218.95,10.85,77.56,0.00,13.14,1.33,-0.43,0.00,63.36,12.83,80.31,0.00,26.71,2.60,0.33,0.00,68.44
$PJCIFN2,25/01/2026 13:07:00,231.01,229.08,230.40,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,15.00,87.10,0.00,62.34,3.71,1.93,0.00,223.94,12.00,77.78,0.00,13.19,1.33,-0.43,0.00,63.51,12.98,80.78,0.00,25.20,2.41,0.48,0.00,74.24
$PJCIFN2,25/01/2026 13:08:00,231.53,229.60,230.52,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.97,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.32,14.96,85.92,0.00,82.89,3.71,1.35,0.00,221.67,11.43,77.18,0.00,13.17,1.34,-1.02,0.00,63.36,13.06,80.36,0.00,27.58,2.68,0.33,0.00,73.96
$PJCIFN2,25/01/2026 13:09:00,231.65,225.87,230.68,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,14.43,85.97,0.00,62.97,3.71,1.94,0.00,222.32,10.83,78.46,0.00,13.79,1.92,-0.43,0.00,64.06,12.83,81.00,0.00,25.04,2.57,0.32,0.00,74.32
$PJCIFN2,25/01/2026 13:10:00,231.53,226.00,230.77,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.97,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,15.63,86.21,0.00,62.48,4.30,3.13,0.00,221.92,11.45,77.27,0.00,13.80,1.34,-1.02,0.00,63.05,13.07,80.64,0.00,24.43,2.50,0.64,0.00,74.04
$PJCIFN2,25/01/2026 13:11:00,232.04,226.77,230.42,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,16.03,86.26,0.00,62.45,3.72,2.51,0.00,222.41,11.40,77.64,0.00,13.74,1.33,-0.43,0.00,60.97,13.05,80.82,0.00,24.50,2.63,0.54,0.00,73.74
$PJCIFN2,25/01/2026 13:12:00,232.81,227.16,230.83,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.98,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,14.47,86.40,0.00,60.86,4.31,1.95,0.00,225.03,10.74,77.53,0.00,11.45,1.91,-1.03,0.00,63.13,13.18,80.96,0.00,24.67,2.92,0.36,0.00,75.51
$PJCIFN2,25/01/2026 13:13:00,233.33,228.06,231.28,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.33,14.50,85.95,0.00,81.02,3.75,1.95,0.00,222.81,11.48,78.04,0.00,13.12,1.34,-1.03,0.00,64.78,13.14,81.15,0.00,28.59,2.75,0.32,0.00,76.61
$PJCIFN2,25/01/2026 13:14:00,232.30,228.06,230.86,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,14.50,85.71,0.00,62.48,3.72,1.93,0.00,221.85,11.36,78.04,0.00,13.69,0.74,-1.03,0.00,63.53,13.35,80.74,0.00,24.66,2.82,0.23,0.00,74.05
$PJCIFN2,25/01/2026 13:15:00,232.17,227.28,230.72,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.33,14.44,86.66,0.00,62.97,4.31,1.35,0.00,223.90,11.33,77.41,0.00,13.66,1.34,-0.43,0.00,64.15,13.08,80.86,0.00,24.20,2.67,0.35,0.00,75.97
$PJCIFN2,25/01/2026 13:16:00,234.87,225.23,230.50,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.32,15.02,97.90,0.00,61.82,4.28,1.94,0.00,221.92,11.75,78.50,0.00,13.62,1.90,-0.43,0.00,64.04,13.20,82.64,0.00,24.79,2.77,0.45,0.00,73.79
$PJCIFN2,25/01/2026 13:17:00,231.53,223.94,230.63,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.44,87.49,0.00,61.82,3.71,1.94,0.00,68.32,11.44,77.31,0.00,12.61,1.34,-1.03,0.00,63.58,13.07,80.84,0.00,24.23,2.53,0.46,0.00,65.51
$PJCIFN2,25/01/2026 13:18:00,235.00,227.67,230.70,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.03,87.49,0.00,77.28,4.30,1.94,0.00,68.95,12.06,77.58,0.00,13.21,1.90,-0.43,0.00,63.47,13.49,81.98,0.00,28.70,2.77,0.51,0.00,66.22
$PJCIFN2,25/01/2026 13:19:00,233.84,224.71,230.54,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,17.00,87.40,0.00,62.79,4.33,2.56,0.00,70.99,11.14,77.51,0.00,13.79,1.34,-0.43,0.00,61.88,13.07,81.84,0.00,24.64,2.50,0.48,0.00,65.64
$PJCIFN2,25/01/2026 13:20:00,232.68,227.54,230.86,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,18.39,87.30,0.00,62.38,3.73,1.94,0.00,69.43,10.75,78.50,0.00,14.22,1.90,-0.44,0.00,63.65,13.10,82.33,0.00,24.92,2.60,0.52,0.00,66.07
$PJCIFN2,25/01/2026 13:21:00,231.65,226.00,229.91,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.40,89.08,0.00,62.31,4.23,1.93,0.00,68.09,10.05,79.74,0.00,12.99,1.34,-1.02,0.00,63.13,12.95,82.52,0.00,24.13,2.63,0.53,0.00,65.54
$PJCIFN2,25/01/2026 13:22:00,231.65,227.16,229.98,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.37,88.29,0.00,61.61,3.72,1.93,0.00,68.16,10.86,79.29,0.00,12.43,1.92,-1.03,0.00,63.33,12.83,82.67,0.00,25.05,2.72,0.43,0.00,65.91
$PJCIFN2,25/01/2026 13:23:00,230.88,226.77,229.50,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.41,88.42,0.00,80.34,3.71,1.93,0.00,67.17,11.83,79.20,0.00,13.55,1.90,-1.01,0.00,63.81,12.97,82.70,0.00,27.68,2.55,0.44,0.00,65.46
$PJCIFN2,25/01/2026 13:24:00,230.88,225.36,229.22,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.15,88.09,0.00,62.65,4.28,1.93,0.00,67.94,11.21,79.20,0.00,13.72,1.33,-1.02,0.00,62.60,12.66,82.62,0.00,24.55,2.57,0.45,0.00,65.32
$PJCIFN2,25/01/2026 13:25:00,229.98,228.70,229.50,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.32,88.68,0.00,62.69,4.27,1.34,0.00,67.94,11.93,79.65,0.00,13.70,1.33,-0.43,0.00,63.85,12.98,82.85,0.00,24.59,2.74,0.52,0.00,65.63
$PJCIFN2,25/01/2026 13:26:00,232.30,224.59,229.12,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.13,88.04,0.00,62.17,3.69,1.34,0.00,67.82,11.37,79.46,0.00,13.56,1.89,-1.02,0.00,63.64,12.70,83.01,0.00,24.44,2.72,0.37,0.00,65.47
$PJCIFN2,25/01/2026 13:27:00,234.61,223.30,229.42,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.37,88.63,0.00,62.20,4.28,1.92,0.00,68.82,11.80,78.17,0.00,11.92,1.33,-0.43,0.00,62.81,13.12,83.21,0.00,24.74,2.75,0.69,0.00,65.89
$PJCIFN2,25/01/2026 13:28:00,231.01,229.34,230.08,0.06,0.44,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,14.93,100.76,0.00,79.66,3.71,1.93,0.00,66.91,10.79,80.06,0.00,12.61,1.33,-0.43,0.00,63.36,12.75,84.48,0.00,27.66,2.51,0.52,0.00,65.22
$PJCIFN2,25/01/2026 13:29:00,230.88,226.00,229.57,0.07,0.39,0.00,0.28,0.02,0.02,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.56,88.68,0.00,63.42,3.70,3.71,0.00,69.31,11.35,79.56,0.00,12.97,1.89,-1.02,0.00,63.05,13.20,83.11,0.00,24.71,2.69,0.50,0.00,65.73
$PJCIFN2,25/01/2026 13:30:00,231.01,226.38,229.96,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.40,88.48,0.00,62.16,3.70,1.93,0.00,67.53,11.25,80.60,0.00,13.00,1.32,-1.02,0.00,62.94,13.15,82.98,0.00,24.07,2.71,0.43,0.00,65.36
$PJCIFN2,25/01/2026 13:31:00,231.65,227.54,230.25,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.99,88.39,0.00,62.24,4.88,1.93,0.00,68.16,12.00,80.69,0.00,13.75,1.91,-1.02,0.00,64.41,13.09,83.30,0.00,24.56,2.91,0.49,0.00,65.83
$PJCIFN2,25/01/2026 13:32:00,230.75,226.13,229.29,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.39,88.19,0.00,61.41,3.70,1.34,0.00,67.63,11.97,79.92,0.00,12.60,1.33,-1.02,0.00,63.47,13.24,83.02,0.00,24.58,2.64,0.41,0.00,65.40
$PJCIFN2,25/01/2026 13:33:00,230.11,228.31,229.44,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.90,88.09,0.00,81.65,4.26,1.92,0.00,67.90,10.80,79.88,0.00,13.13,1.32,-1.02,0.00,62.56,12.71,82.68,0.00,28.11,2.51,0.44,0.00,65.04
$PJCIFN2,25/01/2026 13:34:00,230.75,224.84,228.80,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.33,87.99,0.00,62.98,3.69,1.93,0.00,68.29,11.79,79.15,0.00,13.13,1.89,-0.43,0.00,62.95,12.79,82.60,0.00,24.37,2.67,0.57,0.00,65.41
$PJCIFN2,25/01/2026 13:35:00,232.17,223.43,229.63,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.97,87.70,0.00,62.13,3.69,1.34,0.00,67.38,11.40,78.83,0.00,13.56,1.90,-1.00,0.00,63.26,12.71,82.19,0.00,24.45,2.59,0.39,0.00,64.92
$PJCIFN2,25/01/2026 13:36:00,233.58,226.77,229.75,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.80,87.60,0.00,63.14,3.70,1.34,0.00,66.83,10.78,79.29,0.00,13.16,1.32,-1.02,0.00,63.79,12.81,82.23,0.00,24.23,2.55,0.53,0.00,65.34
$PJCIFN2,25/01/2026 13:37:00,233.33,225.49,229.55,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.34,86.91,0.00,61.44,3.70,1.36,0.00,69.64,11.37,78.36,0.00,12.56,1.31,-1.03,0.00,62.09,12.86,82.07,0.00,23.65,2.52,0.43,0.00,65.13
$PJCIFN2,25/01/2026 13:38:00,229.73,227.93,229.01,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.89,87.16,0.00,81.20,3.68,3.10,0.00,67.78,11.31,78.48,0.00,13.66,1.91,-0.43,0.00,63.05,13.17,81.57,0.00,28.28,2.84,0.49,0.00,65.56
$PJCIFN2,25/01/2026 13:39:00,229.73,224.84,228.17,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.24,86.08,0.00,61.20,3.68,2.47,0.00,67.31,10.72,77.67,0.00,13.66,0.73,-0.43,0.00,62.76,12.74,80.56,0.00,24.21,2.49,0.53,0.00,64.92
$PJCIFN2,25/01/2026 13:40:00,229.73,228.06,228.95,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.33,97.84,0.00,62.96,3.68,1.92,0.00,67.90,11.33,77.97,0.00,14.25,1.33,-0.43,0.00,62.90,12.78,82.15,0.00,24.79,2.62,0.59,0.00,65.06
$PJCIFN2,25/01/2026 13:41:00,230.11,225.61,228.64,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.95,86.32,0.00,61.02,3.69,1.92,0.00,68.09,11.81,77.39,0.00,13.11,1.91,-1.02,0.00,62.94,12.89,80.29,0.00,24.14,2.59,0.53,0.00,64.89
$PJCIFN2,25/01/2026 13:42:00,229.98,225.23,228.82,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.33,85.68,0.00,62.44,3.69,1.92,0.00,67.27,11.20,76.71,0.00,13.49,0.74,-1.02,0.00,62.46,12.79,80.33,0.00,24.53,2.51,0.46,0.00,64.93
$PJCIFN2,25/01/2026 13:43:00,229.86,227.41,228.95,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.92,85.59,0.00,66.01,3.68,1.93,0.00,67.04,11.40,77.63,0.00,13.11,1.33,-1.01,0.00,63.56,13.26,80.36,0.00,26.94,2.60,0.55,0.00,65.15
$PJCIFN2,25/01/2026 13:44:00,231.65,223.43,227.81,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.25,85.89,0.00,62.41,3.68,1.92,0.00,67.86,11.16,76.75,0.00,13.40,1.32,-1.01,0.00,62.63,12.71,79.82,0.00,24.35,2.63,0.27,0.00,64.82
$PJCIFN2,25/01/2026 13:45:00,229.21,227.93,228.44,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.87,85.25,0.00,64.54,4.26,1.92,0.00,67.52,11.89,77.67,0.00,13.64,1.91,-0.43,0.00,63.53,13.11,80.23,0.00,24.50,2.85,0.45,0.00,65.34
$PJCIFN2,25/01/2026 13:46:00,230.11,228.06,228.97,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.71,85.09,0.00,61.96,3.69,1.34,0.00,67.31,11.33,77.13,0.00,13.07,1.33,-0.43,0.00,62.63,12.44,79.88,0.00,24.43,2.48,0.42,0.00,64.74
$PJCIFN2,25/01/2026 13:47:00,230.75,228.31,229.64,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.35,85.87,0.00,61.96,4.28,1.93,0.00,68.41,11.96,77.43,0.00,13.08,1.33,-1.02,0.00,63.70,12.94,80.44,0.00,23.92,2.75,0.52,0.00,65.61
$PJCIFN2,25/01/2026 13:48:00,231.01,229.21,230.08,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.81,85.87,0.00,71.78,4.30,1.34,0.00,67.17,11.41,76.38,0.00,13.13,1.33,-1.02,0.00,62.70,12.76,79.98,0.00,27.86,2.52,0.31,0.00,64.84
$PJCIFN2,25/01/2026 13:49:00,231.01,228.83,230.11,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.82,85.33,0.00,61.79,3.71,1.93,0.00,67.78,10.83,77.84,0.00,13.72,1.33,-1.02,0.00,62.91,12.88,80.42,0.00,25.11,2.68,0.42,0.00,65.51
$PJCIFN2,25/01/2026 13:50:00,229.34,228.06,228.74,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.27,85.00,0.00,61.13,3.67,1.92,0.00,66.65,10.76,77.08,0.00,13.66,1.32,-0.43,0.00,61.87,12.79,79.82,0.00,24.32,2.56,0.54,0.00,64.76
$PJCIFN2,25/01/2026 13:51:00,229.98,228.31,229.19,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.34,85.44,0.00,62.55,4.27,1.93,0.00,67.78,11.34,77.56,0.00,13.67,1.33,-1.01,0.00,61.80,12.63,80.16,0.00,25.61,2.59,0.40,0.00,65.30
$PJCIFN2,25/01/2026 13:52:00,231.01,226.13,229.34,0.06,0.42,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.34,97.86,0.00,62.64,4.22,1.93,0.00,67.57,10.65,76.08,0.00,12.93,1.31,-0.43,0.00,62.95,13.03,81.53,0.00,23.93,2.56,0.60,0.00,65.12
$PJCIFN2,25/01/2026 13:53:00,230.63,229.08,229.73,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.79,86.81,0.00,68.00,4.27,1.34,0.00,67.42,11.38,77.47,0.00,13.71,1.33,-1.02,0.00,63.22,12.61,80.22,0.00,28.15,2.68,0.40,0.00,65.28
$PJCIFN2,25/01/2026 13:54:00,230.50,229.08,229.82,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.95,86.47,0.00,63.24,4.27,1.34,0.00,67.97,11.99,77.43,0.00,13.73,1.33,-1.02,0.00,63.19,13.21,80.38,0.00,24.71,2.76,0.35,0.00,65.72
$PJCIFN2,25/01/2026 13:55:00,233.84,223.81,229.35,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.96,85.33,0.00,63.28,3.70,1.93,0.00,69.27,11.39,76.42,0.00,13.09,1.33,-0.43,0.00,62.63,13.14,80.44,0.00,25.27,2.60,0.34,0.00,65.55
$PJCIFN2,25/01/2026 13:56:00,230.50,229.21,229.72,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.29,14.37,86.32,0.00,79.75,3.69,1.93,0.00,69.23,11.96,77.39,0.00,13.73,1.33,-1.02,0.00,63.29,13.14,80.46,0.00,30.24,2.58,0.50,0.00,66.02
$PJCIFN2,25/01/2026 13:57:00,231.40,228.70,229.91,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.29,14.42,86.13,0.00,76.13,3.71,1.93,0.00,68.79,11.34,76.93,0.00,14.25,1.33,-0.43,0.00,62.98,12.95,80.26,0.00,30.26,2.44,0.46,0.00,65.74
$PJCIFN2,25/01/2026 13:58:00,232.43,227.03,230.63,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,16.00,86.11,0.00,80.88,4.84,1.35,0.00,68.91,10.85,77.41,0.00,13.83,1.90,-1.03,0.00,61.11,13.18,80.56,0.00,27.97,2.77,0.45,0.00,66.17
$PJCIFN2,25/01/2026 13:59:00,231.91,230.63,231.34,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.44,86.07,0.00,61.40,3.72,1.94,0.00,68.54,12.04,76.89,0.00,13.22,1.34,-1.03,0.00,64.17,13.08,80.44,0.00,24.27,2.53,0.38,0.00,66.18
$PJCIFN2,25/01/2026 14:00:00,232.30,227.54,230.91,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.03,85.81,0.00,67.27,3.72,1.35,0.00,69.06,11.46,76.89,0.00,13.84,0.75,-1.03,0.00,63.38,13.13,80.50,0.00,25.04,2.56,0.42,0.00,66.04
$PJCIFN2,25/01/2026 14:01:00,231.91,229.73,230.90,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,13.86,86.11,0.00,61.96,3.72,1.93,0.00,68.28,11.39,77.60,0.00,13.21,1.34,-0.43,0.00,62.98,13.02,80.56,0.00,23.96,2.58,0.47,0.00,66.12
$PJCIFN2,25/01/2026 14:02:00,230.75,229.73,230.25,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.26,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.37,85.92,0.00,62.17,4.29,1.93,0.00,69.78,11.39,77.69,0.00,13.16,1.33,-1.02,0.00,59.89,12.62,80.64,0.00,24.57,2.52,0.43,0.00,64.41
$PJCIFN2,25/01/2026 14:03:00,233.45,225.74,230.42,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.28,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.25,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.27,13.88,86.56,0.00,62.20,3.69,1.35,0.00,63.92,10.81,77.95,0.00,12.33,1.34,-1.02,0.00,59.49,12.96,80.49,0.00,27.32,2.58,0.41,0.00,61.46
$PJCIFN2,25/01/2026 14:04:00,231.91,230.50,231.26,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.28,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,14.40,99.48,0.00,63.01,4.31,1.94,0.00,64.28,11.47,77.36,0.00,13.22,1.34,-1.03,0.00,59.43,12.91,82.35,0.00,25.02,2.47,0.45,0.00,61.58
$PJCIFN2,25/01/2026 14:05:00,231.65,230.37,231.07,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.28,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.27,15.02,86.40,0.00,63.01,4.31,1.94,0.00,64.38,11.44,78.50,0.00,13.77,1.93,-0.43,0.00,59.99,13.39,81.28,0.00,24.69,2.74,0.44,0.00,61.74
$PJCIFN2,25/01/2026 14:06:00,232.43,226.77,230.93,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.28,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.25,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.27,14.45,86.40,0.00,76.18,3.72,1.95,0.00,64.83,11.25,75.35,0.00,13.22,1.34,-1.03,0.00,57.82,13.06,81.05,0.00,27.27,2.58,0.55,0.00,61.28
$PJCIFN2,25/01/2026 14:07:00,232.43,229.98,231.57,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.95,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,15.11,86.95,0.00,65.52,4.32,1.94,0.00,218.77,12.07,77.14,0.00,13.84,1.93,-1.03,0.00,59.70,13.44,81.61,0.00,26.18,2.84,0.45,0.00,69.90
$PJCIFN2,25/01/2026 14:08:00,231.65,226.26,229.77,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.94,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.24,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.30,14.97,86.37,0.00,79.40,4.29,1.94,0.00,212.06,10.64,75.14,0.00,13.20,1.31,-1.03,0.00,53.60,13.11,81.53,0.00,27.96,2.70,0.51,0.00,69.44
$PJCIFN2,25/01/2026 14:09:00,232.04,229.34,230.30,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.94,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.95,86.37,0.00,62.72,4.29,1.93,0.00,216.72,10.83,78.65,0.00,13.21,1.33,-0.43,0.00,59.13,13.29,81.39,0.00,24.62,2.69,0.39,0.00,69.29
$PJCIFN2,25/01/2026 14:10:00,232.81,230.50,231.57,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.46,87.49,0.00,64.89,3.72,1.36,0.00,219.11,12.07,78.04,0.00,13.28,1.34,-1.03,0.00,59.53,13.31,81.40,0.00,24.72,2.58,0.42,0.00,69.16
$PJCIFN2,25/01/2026 14:11:00,232.94,227.80,231.11,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.94,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.25,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.48,88.33,0.00,63.60,3.72,1.35,0.00,218.17,10.89,79.14,0.00,13.64,1.34,-0.44,0.00,59.03,13.21,82.16,0.00,25.09,2.54,0.50,0.00,69.47
$PJCIFN2,25/01/2026 14:12:00,232.55,229.98,231.52,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.48,88.14,0.00,63.01,4.31,1.35,0.00,196.04,11.40,79.77,0.00,12.66,1.34,-0.43,0.00,37.62,13.10,82.50,0.00,24.35,2.67,0.57,0.00,51.88
$PJCIFN2,25/01/2026 14:13:00,231.78,230.24,231.05,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,14.42,87.94,0.00,79.15,4.30,1.94,0.00,193.46,10.85,79.51,0.00,13.82,1.93,-0.43,0.00,39.93,12.99,82.75,0.00,28.21,2.76,0.46,0.00,49.52
$PJCIFN2,25/01/2026 14:14:00,235.38,224.84,230.92,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.02,88.68,0.00,62.41,3.72,1.35,0.00,194.37,11.47,79.14,0.00,13.80,1.34,-1.01,0.00,34.80,13.00,82.82,0.00,24.47,2.66,0.45,0.00,50.34
$PJCIFN2,25/01/2026 14:15:00,232.43,230.63,231.32,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.45,88.19,0.00,63.04,3.72,1.35,0.00,195.29,11.46,79.14,0.00,13.82,1.34,-0.43,0.00,36.41,13.06,82.70,0.00,24.95,2.57,0.43,0.00,47.89
$PJCIFN2,25/01/2026 14:16:00,232.68,228.18,231.24,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.22,16.13,99.76,0.00,62.06,3.72,2.52,0.00,195.72,10.22,78.74,0.00,13.25,1.35,-1.03,0.00,35.46,13.12,84.49,0.00,24.34,2.64,0.61,0.00,51.85
$PJCIFN2,25/01/2026 14:17:00,232.17,230.24,231.20,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,13.84,88.88,0.00,62.34,3.72,1.94,0.00,193.83,11.46,78.54,0.00,12.61,1.34,-0.43,0.00,36.96,12.74,82.74,0.00,24.69,2.55,0.47,0.00,44.17
$PJCIFN2,25/01/2026 14:18:00,231.78,230.50,231.09,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.83,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,15.03,88.53,0.00,80.93,4.30,1.94,0.00,191.79,12.04,80.10,0.00,13.22,1.93,-0.43,0.00,39.29,13.37,83.07,0.00,27.78,2.85,0.47,0.00,44.35
$PJCIFN2,25/01/2026 14:19:00,232.43,226.13,230.49,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.45,89.18,0.00,61.92,3.71,1.93,0.00,188.73,11.46,79.64,0.00,14.21,1.90,-0.43,0.00,36.33,13.04,82.75,0.00,24.64,2.53,0.50,0.00,42.32
$PJCIFN2,25/01/2026 14:20:00,233.07,230.24,231.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.99,88.68,0.00,62.38,3.71,1.36,0.00,193.67,11.44,80.23,0.00,13.24,1.93,-0.43,0.00,38.19,13.35,82.98,0.00,24.61,2.62,0.51,0.00,43.65
$PJCIFN2,25/01/2026 14:21:00,232.17,230.75,231.36,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.45,87.09,0.00,61.33,3.72,1.35,0.00,194.59,11.46,79.82,0.00,13.82,1.34,-0.43,0.00,35.86,13.15,82.37,0.00,24.35,2.54,0.43,0.00,44.04
$PJCIFN2,25/01/2026 14:22:00,234.23,225.49,230.47,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.44,89.13,0.00,61.09,4.30,1.35,0.00,190.99,11.28,79.66,0.00,12.89,0.74,-1.02,0.00,37.79,13.09,82.92,0.00,25.02,2.62,0.49,0.00,43.94
$PJCIFN2,25/01/2026 14:23:00,231.53,229.86,230.77,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.82,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,15.01,88.04,0.00,84.16,3.71,1.94,0.00,188.90,11.42,78.46,0.00,13.20,1.34,-0.43,0.00,36.92,13.07,82.19,0.00,26.74,2.51,0.49,0.00,43.29
$PJCIFN2,25/01/2026 14:24:00,232.68,225.10,230.37,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,15.01,87.79,0.00,63.28,3.71,1.94,0.00,192.17,11.16,77.65,0.00,13.76,1.34,-1.02,0.00,37.15,13.31,82.50,0.00,24.99,2.69,0.39,0.00,44.14
$PJCIFN2,25/01/2026 14:25:00,232.68,227.67,231.32,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,15.72,87.59,0.00,61.36,4.33,1.95,0.00,192.43,11.87,78.59,0.00,13.81,1.34,-0.43,0.00,37.09,13.23,82.18,0.00,24.39,2.60,0.56,0.00,43.24
$PJCIFN2,25/01/2026 14:26:00,232.30,228.44,231.33,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.44,88.09,0.00,62.62,4.25,1.94,0.00,46.49,10.87,79.53,0.00,13.79,1.34,-0.43,0.00,37.49,12.88,82.19,0.00,24.86,2.55,0.55,0.00,41.71
$PJCIFN2,25/01/2026 14:27:00,231.40,227.03,230.07,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,14.96,86.66,0.00,61.65,3.70,1.94,0.00,193.83,10.71,78.87,0.00,12.58,1.32,-0.43,0.00,35.78,12.97,81.65,0.00,24.13,2.66,0.49,0.00,51.78
$PJCIFN2,25/01/2026 14:28:00,232.30,227.93,230.54,0.06,0.43,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.97,99.26,0.00,81.11,4.29,1.35,0.00,193.24,11.44,78.59,0.00,12.45,1.33,-0.43,0.00,36.25,12.97,83.01,0.00,28.09,2.55,0.49,0.00,50.39
$PJCIFN2,25/01/2026 14:29:00,232.17,229.86,230.62,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,14.42,86.71,0.00,61.75,4.29,1.94,0.00,194.42,12.03,78.70,0.00,13.17,1.93,-1.02,0.00,37.51,13.27,81.38,0.00,23.98,2.78,0.53,0.00,52.64
$PJCIFN2,25/01/2026 14:30:00,231.78,230.63,231.32,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.02,86.26,0.00,63.67,3.72,1.35,0.00,194.96,10.87,78.08,0.00,13.82,1.34,-1.03,0.00,36.43,13.05,81.13,0.00,24.63,2.61,0.52,0.00,51.60
$PJCIFN2,25/01/2026 14:31:00,233.20,226.38,230.32,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.40,85.52,0.00,61.12,4.30,1.93,0.00,194.26,11.90,78.09,0.00,13.18,1.33,-0.43,0.00,35.62,13.32,81.10,0.00,24.35,2.74,0.49,0.00,53.47
$PJCIFN2,25/01/2026 14:32:00,231.40,229.86,230.63,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.04,86.21,0.00,61.19,3.71,1.93,0.00,193.61,11.40,77.52,0.00,13.73,1.34,-1.02,0.00,36.25,13.02,80.68,0.00,25.28,2.55,0.41,0.00,49.69
$PJCIFN2,25/01/2026 14:33:00,231.53,229.73,230.62,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,15.62,86.02,0.00,80.52,4.30,1.94,0.00,194.20,12.08,76.38,0.00,14.35,1.92,-0.43,0.00,35.74,13.68,80.89,0.00,28.19,2.70,0.50,0.00,50.84
$PJCIFN2,25/01/2026 14:34:00,232.43,225.49,230.14,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,15.02,85.54,0.00,61.95,3.71,1.94,0.00,192.70,11.22,78.06,0.00,13.18,1.89,-0.43,0.00,35.78,13.18,80.39,0.00,24.00,2.58,0.40,0.00,52.18
$PJCIFN2,25/01/2026 14:35:00,231.65,230.11,231.00,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.43,86.11,0.00,61.33,3.71,1.94,0.00,194.75,11.44,78.08,0.00,13.81,1.92,-0.43,0.00,36.98,13.10,80.97,0.00,24.62,2.76,0.58,0.00,51.09
$PJCIFN2,25/01/2026 14:36:00,231.53,226.90,230.11,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,14.41,85.43,0.00,61.72,4.30,1.93,0.00,192.70,11.43,76.51,0.00,13.01,1.33,-0.43,0.00,37.37,13.11,80.19,0.00,23.75,2.58,0.49,0.00,52.28
$PJCIFN2,25/01/2026 14:37:00,231.53,227.28,230.03,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,14.40,85.92,0.00,62.69,4.87,1.93,0.00,193.29,12.00,77.69,0.00,13.76,1.34,-1.02,0.00,37.33,13.34,80.46,0.00,25.78,2.80,0.37,0.00,58.24
$PJCIFN2,25/01/2026 14:38:00,230.75,228.96,229.87,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.26,14.38,85.78,0.00,82.20,3.70,1.93,0.00,193.40,11.96,77.52,0.00,13.75,1.33,-0.43,0.00,36.78,12.96,80.45,0.00,27.13,2.66,0.48,0.00,60.52
$PJCIFN2,25/01/2026 14:39:00,231.78,226.77,230.38,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,14.37,86.45,0.00,61.89,4.30,1.94,0.00,195.77,11.39,76.93,0.00,13.15,1.91,-1.02,0.00,36.45,12.86,80.42,0.00,24.85,2.64,0.56,0.00,58.86
$PJCIFN2,25/01/2026 14:40:00,232.55,227.16,230.53,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,14.46,97.43,0.00,61.16,3.67,1.35,0.00,194.48,11.32,77.56,0.00,13.82,1.32,-0.43,0.00,35.82,12.98,81.59,0.00,24.50,2.51,0.49,0.00,60.86
$PJCIFN2,25/01/2026 14:41:00,231.27,227.03,229.33,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,14.39,85.00,0.00,63.14,3.67,1.35,0.00,192.75,11.91,76.55,0.00,14.26,1.33,-1.02,0.00,36.27,12.85,79.81,0.00,24.56,2.43,0.41,0.00,58.95
$PJCIFN2,25/01/2026 14:42:00,229.86,228.57,229.25,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,14.32,85.05,0.00,64.13,3.69,1.34,0.00,194.40,11.93,77.39,0.00,13.69,1.91,-0.43,0.00,37.90,13.11,80.40,0.00,25.58,2.71,0.41,0.00,59.76
$PJCIFN2,25/01/2026 14:43:00,234.10,222.66,228.90,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.26,14.32,85.54,0.00,79.75,3.68,1.97,0.00,193.07,11.77,76.97,0.00,12.37,1.33,-1.02,0.00,36.63,12.90,80.00,0.00,27.99,2.57,0.43,0.00,59.60
$PJCIFN2,25/01/2026 14:44:00,231.14,228.83,229.77,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,14.92,85.54,0.00,61.34,4.27,2.52,0.00,194.68,11.96,77.47,0.00,13.73,1.92,-1.02,0.00,37.31,13.22,80.25,0.00,24.55,2.68,0.36,0.00,60.08
$PJCIFN2,25/01/2026 14:45:00,230.24,228.31,229.46,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,14.34,85.35,0.00,63.07,3.68,1.92,0.00,194.68,10.21,77.39,0.00,13.13,1.91,-1.01,0.00,36.68,12.80,79.85,0.00,24.43,2.47,0.52,0.00,58.50
$PJCIFN2,25/01/2026 14:46:00,230.88,225.61,228.98,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,14.36,85.14,0.00,61.27,4.27,1.35,0.00,192.64,11.83,77.69,0.00,13.52,1.89,-1.01,0.00,36.24,13.02,80.23,0.00,24.86,2.68,0.43,0.00,60.34
$PJCIFN2,25/01/2026 14:47:00,231.01,224.33,229.42,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.02,85.73,0.00,62.06,3.69,1.34,0.00,193.07,11.96,76.80,0.00,13.12,1.30,-0.43,0.00,36.09,13.03,80.10,0.00,25.09,2.62,0.46,0.00,45.63
$PJCIFN2,25/01/2026 14:48:00,231.14,223.43,229.27,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,14.34,85.63,0.00,78.99,4.27,1.93,0.00,193.33,11.38,76.58,0.00,13.69,1.33,-0.43,0.00,36.68,13.03,80.37,0.00,28.20,2.67,0.45,0.00,45.75
$PJCIFN2,25/01/2026 14:49:00,231.40,225.49,230.03,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,13.81,85.33,0.00,62.20,3.70,1.35,0.00,192.65,11.39,76.51,0.00,13.16,1.33,-1.02,0.00,36.21,12.85,80.23,0.00,24.66,2.51,0.40,0.00,44.94
$PJCIFN2,25/01/2026 14:50:00,231.65,226.90,229.25,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.93,85.73,0.00,62.10,3.69,1.34,0.00,192.81,11.85,77.82,0.00,13.59,1.90,-1.62,0.00,35.16,13.14,80.35,0.00,24.47,2.71,0.45,0.00,45.25
$PJCIFN2,25/01/2026 14:51:00,232.17,223.81,228.87,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,13.75,85.69,0.00,61.16,3.69,1.93,0.00,191.79,11.25,76.80,0.00,13.71,1.35,-0.43,0.00,35.22,12.77,80.31,0.00,24.20,2.61,0.51,0.00,45.37
$PJCIFN2,25/01/2026 14:52:00,233.71,221.24,228.72,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.33,98.54,0.00,62.55,3.68,1.34,0.00,194.25,11.73,76.88,0.00,12.32,1.31,-0.43,0.00,35.42,13.09,81.75,0.00,24.89,2.70,0.48,0.00,44.56
$PJCIFN2,25/01/2026 14:53:00,232.17,223.17,228.98,0.07,0.37,0.00,0.30,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,15.69,85.49,0.00,68.47,3.69,2.54,0.00,192.48,11.64,76.98,0.00,13.76,1.89,-1.02,0.00,35.52,13.32,80.39,0.00,27.87,2.62,0.49,0.00,45.19
$PJCIFN2,25/01/2026 14:54:00,231.27,226.26,229.81,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.83,84.74,0.00,61.58,4.29,2.50,0.00,193.13,10.22,76.38,0.00,13.75,0.74,-1.02,0.00,36.29,12.77,80.27,0.00,24.53,2.55,0.42,0.00,48.90
$PJCIFN2,25/01/2026 14:55:00,230.88,225.87,229.67,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.99,86.22,0.00,61.41,4.28,1.93,0.00,193.18,11.78,77.33,0.00,13.70,1.33,-0.43,0.00,36.21,13.53,80.68,0.00,24.33,2.77,0.55,0.00,45.91
$PJCIFN2,25/01/2026 14:56:00,230.50,226.26,229.20,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.38,85.79,0.00,61.58,4.29,1.93,0.00,191.09,11.35,76.88,0.00,13.71,1.33,-0.43,0.00,35.54,12.92,80.17,0.00,25.25,2.37,0.44,0.00,46.88
$PJCIFN2,25/01/2026 14:57:00,230.63,226.13,229.05,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.93,86.81,0.00,65.60,4.27,1.93,0.00,193.55,11.97,77.68,0.00,13.72,1.33,-0.43,0.00,36.29,13.43,80.60,0.00,25.52,2.83,0.59,0.00,45.54
$PJCIFN2,25/01/2026 14:58:00,231.01,225.49,229.19,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,14.36,86.42,0.00,73.69,3.70,1.34,0.00,194.03,12.00,77.39,0.00,13.15,1.31,-1.02,0.00,37.31,13.20,81.20,0.00,28.24,2.71,0.57,0.00,46.37
$PJCIFN2,25/01/2026 14:59:00,230.50,228.96,229.88,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.36,86.86,0.00,63.17,3.70,1.93,0.00,192.11,11.40,79.79,0.00,13.74,1.92,-0.43,0.00,38.63,13.05,82.20,0.00,24.86,2.81,0.65,0.00,46.23
$PJCIFN2,25/01/2026 15:00:00,232.55,224.97,229.31,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,14.77,87.40,0.00,62.64,3.68,1.93,0.00,191.63,11.73,78.24,0.00,13.69,1.33,-0.43,0.00,34.25,13.17,81.68,0.00,23.96,2.58,0.44,0.00,46.14
$PJCIFN2,25/01/2026 15:01:00,233.97,222.79,229.33,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.40,87.69,0.00,62.10,4.30,1.93,0.00,192.59,11.41,78.28,0.00,13.31,1.90,-1.02,0.00,36.72,13.10,82.11,0.00,24.76,2.71,0.43,0.00,45.09
$PJCIFN2,25/01/2026 15:02:00,230.75,229.34,230.05,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,15.57,87.50,0.00,62.69,4.28,1.93,0.00,195.86,11.96,78.78,0.00,13.70,1.33,-0.43,0.00,37.37,13.44,82.11,0.00,24.13,2.58,0.46,0.00,45.54
$PJCIFN2,25/01/2026 15:03:00,231.01,224.97,229.45,0.06,0.38,0.00,0.27,0.02,0.02,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.20,14.97,87.55,0.00,62.45,3.70,3.71,0.00,193.49,11.39,78.18,0.00,14.02,1.33,-1.02,0.00,35.40,13.03,82.34,0.00,28.38,2.63,0.41,0.00,45.58
$PJCIFN2,25/01/2026 15:04:00,230.63,225.61,228.94,0.07,0.44,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.20,15.92,100.28,0.00,64.35,4.27,1.93,0.00,193.12,11.37,79.11,0.00,13.11,1.89,-1.02,0.00,36.80,12.98,83.78,0.00,24.22,2.65,0.34,0.00,45.76
$PJCIFN2,25/01/2026 15:05:00,230.24,225.61,228.77,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,13.78,87.10,0.00,68.17,4.22,1.93,0.00,193.12,11.19,78.65,0.00,14.11,0.74,-0.43,0.00,38.50,12.80,82.27,0.00,25.20,2.45,0.49,0.00,46.52
$PJCIFN2,25/01/2026 15:06:00,229.86,225.36,228.76,0.06,0.39,0.00,0.37,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,14.31,88.48,0.00,84.16,4.27,1.93,0.00,194.51,10.60,79.56,0.00,13.69,1.89,-0.43,0.00,37.24,13.07,82.67,0.00,26.41,2.76,0.46,0.00,47.39
$PJCIFN2,25/01/2026 15:07:00,230.50,225.74,229.33,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.93,88.09,0.00,65.57,3.70,1.34,0.00,194.84,11.39,79.21,0.00,14.10,1.33,-1.02,0.00,36.01,13.14,82.52,0.00,25.61,2.63,0.55,0.00,45.64
$PJCIFN2,25/01/2026 15:08:00,231.27,226.90,229.53,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,14.39,87.60,0.00,64.17,3.65,1.93,0.00,195.06,11.85,79.77,0.00,14.31,1.32,-0.43,0.00,36.29,13.14,82.86,0.00,28.15,2.49,0.56,0.00,47.21
$PJCIFN2,25/01/2026 15:09:00,231.91,225.61,229.39,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.79,87.79,0.00,62.47,3.69,1.91,0.00,194.47,11.98,79.79,0.00,13.57,1.33,-0.43,0.00,38.57,13.13,82.74,0.00,24.98,2.61,0.56,0.00,46.63
$PJCIFN2,25/01/2026 15:10:00,234.35,223.17,229.03,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.92,89.42,0.00,61.61,3.70,1.94,0.00,191.38,11.81,79.88,0.00,13.69,1.89,-0.43,0.00,36.80,13.44,82.99,0.00,24.68,2.75,0.54,0.00,45.59
$PJCIFN2,25/01/2026 15:11:00,230.11,223.04,228.85,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.92,88.53,0.00,62.58,3.68,1.93,0.00,195.06,11.19,79.20,0.00,12.95,1.89,-1.02,0.00,36.70,12.93,82.37,0.00,24.17,2.46,0.45,0.00,45.82
$PJCIFN2,25/01/2026 15:12:00,232.43,228.70,229.42,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.93,88.58,0.00,62.44,3.69,3.14,0.00,193.23,12.52,79.52,0.00,13.73,1.91,-0.43,0.00,37.49,13.64,82.98,0.00,25.45,2.81,0.56,0.00,45.36
$PJCIFN2,25/01/2026 15:13:00,229.98,225.23,228.61,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,16.66,87.94,0.00,63.51,4.27,2.51,0.00,194.47,11.21,78.58,0.00,14.11,1.32,-0.43,0.00,36.05,13.18,82.27,0.00,28.21,2.50,0.74,0.00,44.38
$PJCIFN2,25/01/2026 15:14:00,229.98,225.49,228.61,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.32,87.79,0.00,64.61,4.87,1.93,0.00,192.86,11.82,78.61,0.00,13.70,1.33,-1.02,0.00,34.98,12.95,82.21,0.00,24.93,2.58,0.47,0.00,45.35
$PJCIFN2,25/01/2026 15:15:00,229.86,227.93,229.33,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.91,86.76,0.00,66.59,4.27,1.93,0.00,194.62,11.94,78.56,0.00,13.69,1.33,-0.43,0.00,36.70,13.36,82.06,0.00,24.31,2.71,0.48,0.00,44.40
$PJCIFN2,25/01/2026 15:16:00,230.75,225.61,228.96,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.33,99.66,0.00,61.96,3.68,1.93,0.00,192.86,11.23,78.65,0.00,13.70,1.33,-1.02,0.00,35.62,13.03,83.29,0.00,24.81,2.43,0.50,0.00,46.59
$PJCIFN2,25/01/2026 15:17:00,230.11,225.74,228.82,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.76,86.81,0.00,71.62,4.79,1.92,0.00,194.47,11.97,78.02,0.00,13.09,1.33,-0.43,0.00,36.29,13.38,81.70,0.00,24.34,2.65,0.49,0.00,46.97
$PJCIFN2,25/01/2026 15:18:00,232.30,224.07,228.74,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.14,86.81,0.00,74.83,3.68,1.92,0.00,193.49,11.35,77.58,0.00,13.10,1.33,-0.43,0.00,35.10,12.77,81.14,0.00,27.87,2.49,0.42,0.00,49.87
$PJCIFN2,25/01/2026 15:19:00,230.24,228.44,229.19,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.34,86.18,0.00,61.86,3.69,1.93,0.00,193.12,11.94,78.83,0.00,14.25,1.91,-1.02,0.00,37.75,13.28,81.54,0.00,24.62,2.90,0.50,0.00,47.97
$PJCIFN2,25/01/2026 15:20:00,232.94,221.89,228.82,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.35,86.67,0.00,77.52,3.74,1.93,0.00,193.18,11.36,77.84,0.00,13.55,1.33,-1.02,0.00,35.48,13.05,81.06,0.00,25.25,2.60,0.50,0.00,50.07
$PJCIFN2,25/01/2026 15:21:00,232.43,223.43,228.84,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.11,86.18,0.00,63.73,3.73,1.35,0.00,189.89,11.77,75.92,0.00,13.71,1.29,-1.02,0.00,36.88,13.14,80.94,0.00,25.11,2.62,0.35,0.00,48.24
$PJCIFN2,25/01/2026 15:22:00,230.24,226.13,229.02,0.07,0.37,0.00,0.27,0.02,0.02,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,16.47,85.54,0.00,60.99,3.69,3.65,0.00,192.96,10.77,77.47,0.00,13.69,0.74,-0.43,0.00,36.05,13.50,80.48,0.00,24.50,2.60,0.63,0.00,48.89
$PJCIFN2,25/01/2026 15:23:00,230.75,228.70,229.75,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.21,14.93,86.13,0.00,81.97,4.28,1.34,0.00,192.64,11.96,78.24,0.00,13.75,1.92,-0.43,0.00,38.59,13.73,80.94,0.00,29.10,2.86,0.31,0.00,49.00
$PJCIFN2,25/01/2026 15:24:00,230.63,226.51,229.14,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.95,85.09,0.00,61.96,4.23,1.93,0.00,194.53,11.35,76.67,0.00,13.72,1.33,-1.02,0.00,37.37,13.05,80.45,0.00,24.22,2.56,0.40,0.00,48.42
$PJCIFN2,25/01/2026 15:25:00,231.01,225.74,228.88,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.33,85.11,0.00,64.90,4.28,1.93,0.00,193.55,11.79,76.88,0.00,14.31,1.33,-0.43,0.00,34.38,12.92,80.34,0.00,25.01,2.52,0.58,0.00,46.98
$PJCIFN2,25/01/2026 15:26:00,230.75,225.23,229.09,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.34,85.00,0.00,61.82,3.68,1.93,0.00,195.31,11.75,76.53,0.00,13.06,1.33,-0.43,0.00,36.61,13.00,80.23,0.00,24.07,2.52,0.39,0.00,48.87
$PJCIFN2,25/01/2026 15:27:00,230.88,226.26,229.05,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,14.41,85.19,0.00,62.87,3.70,1.34,0.00,193.49,11.35,77.21,0.00,13.70,0.74,-1.02,0.00,36.70,12.98,80.31,0.00,24.69,2.57,0.36,0.00,57.10
$PJCIFN2,25/01/2026 15:28:00,232.04,223.69,229.25,0.06,0.42,0.00,0.37,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.25,14.44,96.94,0.00,83.68,3.70,1.93,0.00,191.05,11.37,78.06,0.00,13.72,1.33,-0.43,0.00,36.51,13.18,81.92,0.00,27.42,2.68,0.51,0.00,56.62
$PJCIFN2,25/01/2026 15:29:00,233.71,223.56,229.17,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,13.78,85.68,0.00,60.65,3.69,1.90,0.00,192.75,11.39,77.10,0.00,13.36,1.31,-1.02,0.00,36.76,12.71,80.27,0.00,24.83,2.37,0.45,0.00,56.37
$PJCIFN2,25/01/2026 15:30:00,230.11,228.31,229.45,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,14.35,86.32,0.00,63.24,4.25,1.92,0.00,193.49,11.93,77.97,0.00,13.69,1.91,-0.43,0.00,37.79,13.36,80.67,0.00,24.85,2.82,0.48,0.00,58.30
$PJCIFN2,25/01/2026 15:31:00,232.55,225.10,229.47,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.92,86.19,0.00,62.38,4.28,2.55,0.00,193.77,10.58,76.49,0.00,13.74,0.74,-1.02,0.00,36.11,12.74,80.14,0.00,24.84,2.40,0.40,0.00,55.44
$PJCIFN2,25/01/2026 15:32:00,230.63,226.13,229.22,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,15.90,86.81,0.00,62.10,4.26,1.93,0.00,193.77,9.58,76.88,0.00,14.12,1.33,-0.43,0.00,35.66,13.23,80.82,0.00,25.71,3.00,0.32,0.00,58.13
$PJCIFN2,25/01/2026 15:33:00,230.37,225.87,229.45,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,-0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.26,14.92,85.73,0.00,82.82,3.70,2.52,0.00,193.81,11.78,76.80,0.00,14.30,-0.44,-0.43,0.00,35.52,13.18,80.07,0.00,28.06,2.58,0.58,0.00,58.65
$PJCIFN2,25/01/2026 15:34:00,230.63,226.13,229.02,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.36,85.59,0.00,64.28,4.28,1.93,0.00,193.77,11.94,77.52,0.00,13.72,1.33,-0.43,0.00,36.89,13.20,80.53,0.00,25.44,2.68,0.52,0.00,55.18
$PJCIFN2,25/01/2026 15:35:00,230.75,225.49,228.93,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,14.94,85.63,0.00,61.23,4.28,1.34,0.00,190.84,11.77,77.38,0.00,14.07,1.89,-1.02,0.00,36.09,13.23,80.22,0.00,24.88,2.74,0.49,0.00,57.43
$PJCIFN2,25/01/2026 15:36:00,230.50,226.26,229.34,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.92,85.68,0.00,62.62,4.87,1.93,0.00,193.33,10.20,76.84,0.00,13.52,1.33,-1.02,0.00,35.48,12.95,80.30,0.00,25.24,2.52,0.51,0.00,54.29
$PJCIFN2,25/01/2026 15:37:00,231.01,226.90,229.98,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,14.40,86.02,0.00,61.72,3.71,1.93,0.00,195.01,11.25,77.18,0.00,13.75,1.90,-0.43,0.00,37.51,13.07,80.58,0.00,25.02,2.64,0.48,0.00,60.87
$PJCIFN2,25/01/2026 15:38:00,234.23,225.61,230.32,0.06,0.37,0.00,0.37,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.26,14.98,85.43,0.00,84.71,4.31,1.94,0.00,195.66,11.43,76.91,0.00,13.79,1.33,-1.03,0.00,37.06,13.09,80.85,0.00,28.34,2.70,0.46,0.00,59.42
$PJCIFN2,25/01/2026 15:39:00,235.64,223.17,230.13,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,14.82,86.26,0.00,62.27,4.29,1.93,0.00,194.31,12.00,77.63,0.00,14.35,1.90,-1.03,0.00,36.26,13.26,80.82,0.00,24.55,2.70,0.64,0.00,60.31
$PJCIFN2,25/01/2026 15:40:00,232.43,229.73,230.56,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,14.47,97.86,0.00,62.24,3.70,1.94,0.00,193.94,10.84,77.56,0.00,14.35,1.34,-0.43,0.00,36.88,12.92,81.91,0.00,24.97,2.67,0.53,0.00,60.06
$PJCIFN2,25/01/2026 15:41:00,232.43,224.84,229.67,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,15.70,87.33,0.00,61.68,4.30,3.14,0.00,194.20,11.15,77.10,0.00,13.61,1.34,-0.43,0.00,36.33,13.17,80.57,0.00,24.93,2.69,0.47,0.00,60.19
$PJCIFN2,25/01/2026 15:42:00,231.40,226.38,229.67,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.27,14.41,85.83,0.00,62.20,3.71,1.94,0.00,194.96,10.82,76.74,0.00,13.73,1.33,-1.02,0.00,36.82,12.99,80.46,0.00,23.98,2.60,0.44,0.00,61.85
$PJCIFN2,25/01/2026 15:43:00,231.14,229.21,230.25,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.27,14.42,86.61,0.00,82.56,3.70,1.93,0.00,195.38,11.97,78.06,0.00,13.74,1.93,-0.43,0.00,38.51,13.38,81.43,0.00,28.55,2.87,0.52,0.00,61.83
$PJCIFN2,25/01/2026 15:44:00,231.40,226.51,230.02,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,13.84,86.18,0.00,60.92,3.72,1.94,0.00,194.79,11.41,77.86,0.00,13.72,1.33,-0.43,0.00,36.90,12.75,81.05,0.00,25.03,2.51,0.56,0.00,58.48
$PJCIFN2,25/01/2026 15:45:00,231.65,227.16,230.21,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,14.44,87.10,0.00,62.20,4.23,1.94,0.00,192.03,11.85,77.77,0.00,13.79,1.93,-0.43,0.00,36.92,13.05,81.34,0.00,25.02,2.77,0.61,0.00,60.35
$PJCIFN2,25/01/2026 15:46:00,233.58,226.64,230.62,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.26,15.04,87.40,0.00,61.79,3.73,1.95,0.00,195.66,12.49,78.17,0.00,13.80,1.90,-1.01,0.00,36.35,13.41,81.44,0.00,24.13,2.69,0.52,0.00,58.86
$PJCIFN2,25/01/2026 15:47:00,231.91,229.73,230.83,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,14.48,87.94,0.00,63.04,3.71,1.94,0.00,195.49,12.05,79.64,0.00,13.82,1.34,-0.43,0.00,37.58,13.40,82.07,0.00,24.98,2.68,0.57,0.00,59.23
$PJCIFN2,25/01/2026 15:48:00,235.38,224.46,230.56,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.24,14.43,87.40,0.00,83.48,3.71,1.35,0.00,194.75,12.04,77.91,0.00,14.37,1.32,-1.02,0.00,35.78,13.33,81.84,0.00,28.04,2.64,0.48,0.00,56.25
$PJCIFN2,25/01/2026 15:49:00,235.25,224.33,230.54,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,14.95,88.40,0.00,67.16,4.28,1.37,0.00,194.37,11.44,79.09,0.00,14.22,0.75,-1.03,0.00,34.72,13.04,82.24,0.00,25.01,2.45,0.44,0.00,56.94
$PJCIFN2,25/01/2026 15:50:00,231.65,229.86,230.96,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,14.43,87.94,0.00,61.85,3.72,1.94,0.00,195.71,12.02,79.73,0.00,13.20,1.93,-1.02,0.00,38.13,13.27,82.61,0.00,24.28,2.68,0.54,0.00,57.30
$PJCIFN2,25/01/2026 15:51:00,232.43,227.16,230.42,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,15.52,87.94,0.00,62.94,4.30,1.94,0.00,194.31,10.16,78.21,0.00,13.88,1.34,-0.43,0.00,36.55,13.29,83.08,0.00,24.96,2.72,0.55,0.00,56.60
$PJCIFN2,25/01/2026 15:52:00,232.81,227.03,230.33,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.25,14.42,100.03,0.00,62.34,3.74,1.94,0.00,194.31,11.40,80.10,0.00,13.63,1.90,-0.43,0.00,37.66,13.18,84.54,0.00,25.14,2.61,0.53,0.00,58.06
$PJCIFN2,25/01/2026 15:53:00,232.04,229.60,231.10,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.25,15.03,88.63,0.00,81.98,4.30,1.94,0.00,194.26,11.46,80.23,0.00,13.80,1.92,-1.03,0.00,36.45,13.11,83.11,0.00,28.27,2.62,0.51,0.00,57.67
$PJCIFN2,25/01/2026 15:54:00,232.17,226.64,230.33,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.45,88.63,0.00,62.69,4.30,1.35,0.00,195.01,11.24,79.64,0.00,13.80,1.35,-1.02,0.00,36.96,13.24,83.17,0.00,24.72,2.77,0.47,0.00,55.42
$PJCIFN2,25/01/2026 15:55:00,232.17,227.16,230.37,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,14.42,87.65,0.00,63.36,3.71,1.94,0.00,194.26,10.81,79.69,0.00,13.79,1.33,-1.02,0.00,37.58,12.81,82.76,0.00,24.42,2.52,0.43,0.00,59.71
$PJCIFN2,25/01/2026 15:56:00,231.40,229.47,230.58,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,15.00,88.43,0.00,62.87,3.72,1.94,0.00,194.09,12.02,79.42,0.00,14.35,1.93,-0.43,0.00,39.20,13.39,83.29,0.00,25.23,2.96,0.62,0.00,56.85
$PJCIFN2,25/01/2026 15:57:00,233.33,225.49,229.64,0.06,0.39,0.00,0.31,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.31,88.09,0.00,71.90,3.71,1.93,0.00,193.33,11.29,78.80,0.00,14.19,1.32,-0.43,0.00,37.43,12.77,82.69,0.00,25.82,2.51,0.44,0.00,55.96
$PJCIFN2,25/01/2026 15:58:00,234.10,222.91,229.27,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.23,14.95,88.34,0.00,80.98,4.28,1.93,0.00,193.33,11.98,79.18,0.00,13.72,1.33,-1.02,0.00,34.50,13.32,82.81,0.00,29.10,2.75,0.53,0.00,53.23
$PJCIFN2,25/01/2026 15:59:00,230.63,228.70,229.70,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.24,14.35,87.50,0.00,61.48,3.70,1.93,0.00,194.62,11.37,80.06,0.00,13.73,1.91,-1.02,0.00,36.15,13.23,82.65,0.00,24.08,2.57,0.44,0.00,55.93
$PJCIFN2,25/01/2026 16:00:00,231.01,226.38,229.47,0.07,0.39,0.00,0.28,0.02,0.02,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,16.07,89.02,0.00,63.21,3.70,3.69,0.00,194.36,10.67,80.42,0.00,14.16,1.90,-1.02,0.00,36.17,13.17,83.03,0.00,24.76,2.57,0.59,0.00,53.15
$PJCIFN2,25/01/2026 16:01:00,230.63,228.44,229.51,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.36,88.83,0.00,62.06,4.28,1.93,0.00,193.55,11.97,79.24,0.00,13.65,1.91,-1.02,0.00,35.99,13.26,82.82,0.00,24.41,2.84,0.55,0.00,53.64
$PJCIFN2,25/01/2026 16:02:00,231.27,223.56,229.24,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.33,87.84,0.00,66.19,3.69,1.93,0.00,194.51,11.19,79.83,0.00,13.72,1.89,-0.43,0.00,36.15,13.05,82.67,0.00,24.81,2.65,0.53,0.00,55.26
$PJCIFN2,25/01/2026 16:03:00,230.24,228.44,229.44,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.24,14.93,88.53,0.00,76.50,4.28,1.93,0.00,193.55,11.96,79.11,0.00,13.69,1.33,-0.43,0.00,37.85,13.36,82.75,0.00,27.80,2.67,0.46,0.00,55.36
$PJCIFN2,25/01/2026 16:04:00,230.88,226.13,229.17,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.23,14.34,100.31,0.00,62.06,4.27,1.93,0.00,194.36,11.25,79.06,0.00,13.56,1.90,-0.43,0.00,36.15,12.93,83.66,0.00,24.36,2.57,0.52,0.00,53.28
$PJCIFN2,25/01/2026 16:05:00,231.14,226.00,229.31,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.34,87.01,0.00,77.06,3.70,1.94,0.00,194.95,11.79,79.29,0.00,12.93,1.31,-0.43,0.00,36.19,12.95,81.89,0.00,25.85,2.60,0.64,0.00,55.94
$PJCIFN2,25/01/2026 16:06:00,231.14,229.60,230.26,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.40,86.56,0.00,62.79,3.70,1.93,0.00,193.51,11.41,78.24,0.00,13.76,1.33,-0.43,0.00,36.84,12.76,81.62,0.00,26.43,2.47,0.52,0.00,53.33
$PJCIFN2,25/01/2026 16:07:00,233.58,224.20,229.80,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.38,87.30,0.00,65.75,3.71,1.35,0.00,194.68,11.29,78.28,0.00,13.76,1.33,-1.02,0.00,37.00,12.92,81.72,0.00,25.08,2.72,0.30,0.00,55.68
$PJCIFN2,25/01/2026 16:08:00,232.94,223.17,229.67,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,14.41,86.47,0.00,74.95,4.90,1.94,0.00,191.38,11.29,77.95,0.00,13.19,1.33,-1.02,0.00,36.78,12.95,81.42,0.00,28.23,2.72,0.47,0.00,52.58
$PJCIFN2,25/01/2026 16:09:00,230.37,226.26,229.62,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.38,87.35,0.00,62.03,3.70,1.34,0.00,193.55,10.64,76.88,0.00,13.72,1.33,-1.02,0.00,37.96,13.12,81.65,0.00,24.67,2.69,0.40,0.00,56.05
$PJCIFN2,25/01/2026 16:10:00,230.88,225.61,229.47,0.08,0.37,0.00,0.27,0.02,0.02,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,17.26,85.38,0.00,61.12,4.23,3.69,0.00,194.58,11.25,78.06,0.00,13.72,1.33,-1.02,0.00,36.78,12.71,80.80,0.00,24.52,2.46,0.56,0.00,52.73
$PJCIFN2,25/01/2026 16:11:00,232.43,226.77,229.93,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.41,87.15,0.00,62.34,4.29,1.94,0.00,195.38,11.39,78.15,0.00,13.61,1.33,-0.43,0.00,38.63,13.25,81.08,0.00,24.48,2.66,0.50,0.00,56.15
$PJCIFN2,25/01/2026 16:12:00,231.91,226.77,229.90,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.41,85.92,0.00,61.72,4.24,1.95,0.00,194.68,11.39,77.69,0.00,13.72,1.31,-0.43,0.00,37.54,13.18,80.72,0.00,24.75,2.58,0.55,0.00,54.54
$PJCIFN2,25/01/2026 16:13:00,231.27,228.83,230.33,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.23,14.41,86.56,0.00,79.25,3.71,1.93,0.00,193.51,10.85,77.31,0.00,14.90,1.34,-1.02,0.00,36.98,12.91,81.03,0.00,29.09,2.56,0.59,0.00,53.92
$PJCIFN2,25/01/2026 16:14:00,231.27,226.00,229.68,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.94,85.19,0.00,62.57,3.71,1.34,0.00,193.99,11.25,77.82,0.00,13.75,1.31,-0.43,0.00,38.02,13.06,80.70,0.00,24.53,2.67,0.50,0.00,53.59
$PJCIFN2,25/01/2026 16:15:00,233.33,225.74,230.15,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.43,84.38,0.00,61.79,3.71,1.94,0.00,194.64,11.41,77.41,0.00,13.60,1.34,-0.43,0.00,36.92,12.68,80.05,0.00,24.37,2.49,0.43,0.00,56.24
$PJCIFN2,25/01/2026 16:16:00,232.17,224.59,230.81,0.06,0.42,0.00,0.30,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.46,97.70,0.00,69.89,3.73,1.35,0.00,194.64,12.29,77.69,0.00,13.21,1.93,-1.03,0.00,37.58,13.34,81.98,0.00,24.27,2.82,0.50,0.00,53.85
$PJCIFN2,25/01/2026 16:17:00,235.90,227.16,230.87,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.46,85.61,0.00,62.52,3.72,1.94,0.00,194.16,11.44,77.91,0.00,14.44,1.34,-0.43,0.00,36.33,12.84,80.67,0.00,25.18,2.62,0.76,0.00,54.12
$PJCIFN2,25/01/2026 16:18:00,234.35,225.49,230.89,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,15.23,85.76,0.00,75.50,3.76,1.97,0.00,195.12,10.60,77.99,0.00,14.42,1.34,-1.02,0.00,36.98,13.05,80.56,0.00,28.41,2.80,0.40,0.00,50.94
$PJCIFN2,25/01/2026 16:19:00,231.40,227.03,230.48,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.84,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,13.81,85.33,0.00,75.80,3.71,1.35,0.00,193.02,9.63,75.79,0.00,13.17,1.33,-0.43,0.00,36.25,12.69,80.08,0.00,24.77,2.44,0.35,0.00,53.57
$PJCIFN2,25/01/2026 16:20:00,231.78,226.90,230.25,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,15.40,85.09,0.00,62.24,4.29,3.08,0.00,193.77,11.87,77.54,0.00,13.18,1.34,-1.03,0.00,35.80,13.09,80.36,0.00,24.08,2.71,0.44,0.00,51.31
$PJCIFN2,25/01/2026 16:21:00,233.07,227.93,230.79,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.06,85.95,0.00,61.36,3.72,1.35,0.00,193.61,11.93,77.78,0.00,14.29,1.33,-0.43,0.00,36.35,13.21,80.43,0.00,24.76,2.75,0.49,0.00,50.73
$PJCIFN2,25/01/2026 16:22:00,232.81,228.06,231.66,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.09,84.71,0.00,62.06,4.32,1.94,0.00,196.26,11.90,77.49,0.00,13.26,1.34,-0.43,0.00,38.83,13.21,80.59,0.00,24.68,2.74,0.59,0.00,51.57
$PJCIFN2,25/01/2026 16:23:00,232.81,228.06,231.00,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.04,0.33,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.53,86.09,0.00,63.53,3.72,1.36,0.00,193.83,10.25,76.00,0.00,13.82,1.34,-1.60,0.00,36.39,12.97,80.12,0.00,27.61,2.59,0.35,0.00,51.24
$PJCIFN2,25/01/2026 16:24:00,232.17,227.03,230.23,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.98,86.31,0.00,62.31,4.23,1.35,0.00,193.61,11.28,77.05,0.00,14.22,1.32,-1.02,0.00,37.62,13.29,80.46,0.00,25.12,2.65,0.36,0.00,51.66
$PJCIFN2,25/01/2026 16:25:00,231.14,224.59,229.83,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.43,86.61,0.00,62.24,3.71,1.35,0.00,194.58,11.98,76.55,0.00,13.60,1.34,-1.03,0.00,35.80,13.27,79.91,0.00,25.46,2.65,0.35,0.00,51.60
$PJCIFN2,25/01/2026 16:26:00,233.07,229.34,230.37,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.57,85.33,0.00,62.72,4.28,1.93,0.00,194.36,11.99,77.69,0.00,13.74,1.92,-0.43,0.00,37.51,13.48,80.78,0.00,24.95,2.86,0.55,0.00,50.96
$PJCIFN2,25/01/2026 16:27:00,234.61,224.33,230.26,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.42,85.62,0.00,62.17,3.72,1.35,0.00,194.75,11.87,76.80,0.00,13.77,1.34,-0.43,0.00,36.97,13.13,80.29,0.00,24.79,2.58,0.45,0.00,53.54
$PJCIFN2,25/01/2026 16:28:00,231.27,226.51,229.87,0.07,0.44,0.00,0.28,0.02,0.02,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.22,16.04,101.20,0.00,64.16,4.29,3.68,0.00,193.94,11.30,75.65,0.00,14.35,1.33,-0.43,0.00,36.11,12.95,82.03,0.00,29.29,2.76,0.53,0.00,50.32
$PJCIFN2,25/01/2026 16:29:00,231.40,229.08,230.37,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.02,85.97,0.00,62.31,3.71,1.93,0.00,195.97,11.96,77.93,0.00,13.13,1.93,-0.43,0.00,35.68,13.30,80.57,0.00,24.19,2.83,0.44,0.00,53.29
$PJCIFN2,25/01/2026 16:30:00,231.27,226.13,229.35,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.38,86.18,0.00,61.58,3.68,1.35,0.00,195.16,11.80,75.44,0.00,14.15,1.33,-1.02,0.00,35.76,12.90,80.35,0.00,25.07,2.53,0.46,0.00,51.13
$PJCIFN2,25/01/2026 16:31:00,230.75,226.51,229.25,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.96,86.72,0.00,62.69,4.28,1.93,0.00,192.75,11.99,77.43,0.00,13.71,1.89,-0.43,0.00,36.21,13.35,80.61,0.00,24.49,2.81,0.47,0.00,53.24
$PJCIFN2,25/01/2026 16:32:00,231.14,229.60,230.29,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,13.82,86.66,0.00,62.17,3.71,1.35,0.00,195.49,10.83,77.27,0.00,13.79,1.33,-0.43,0.00,35.64,12.62,80.46,0.00,24.72,2.67,0.46,0.00,50.43
$PJCIFN2,25/01/2026 16:33:00,231.40,227.03,229.86,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.40,86.02,0.00,62.83,3.70,1.93,0.00,195.97,11.99,77.39,0.00,13.76,1.33,-1.02,0.00,36.25,13.07,80.75,0.00,27.54,2.73,0.50,0.00,51.09
$PJCIFN2,25/01/2026 16:34:00,232.55,225.10,230.08,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.21,86.51,0.00,61.44,4.30,1.35,0.00,194.53,11.41,77.73,0.00,13.18,1.33,-1.01,0.00,36.88,12.92,80.55,0.00,25.35,2.65,0.49,0.00,51.80
$PJCIFN2,25/01/2026 16:35:00,231.27,223.17,229.26,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.33,87.10,0.00,65.30,4.26,1.93,0.00,195.06,11.77,77.24,0.00,12.90,1.29,-1.02,0.00,38.06,13.08,80.96,0.00,25.03,2.71,0.61,0.00,51.34
$PJCIFN2,25/01/2026 16:36:00,233.58,226.26,228.77,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.71,85.54,0.00,61.79,3.69,2.51,0.00,193.12,11.31,77.64,0.00,14.23,1.33,-0.44,0.00,35.40,12.98,80.56,0.00,24.46,2.55,0.55,0.00,49.05
$PJCIFN2,25/01/2026 16:37:00,231.14,224.46,229.19,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,16.21,88.63,0.00,62.48,4.29,1.94,0.00,202.41,11.26,78.40,0.00,13.75,0.73,-0.43,0.00,35.62,13.31,81.24,0.00,24.56,2.72,0.49,0.00,52.02
$PJCIFN2,25/01/2026 16:38:00,231.14,228.06,229.59,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.86,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.93,86.96,0.00,65.38,4.29,1.94,0.00,195.68,10.19,77.89,0.00,14.28,1.91,-0.43,0.00,36.11,13.22,81.21,0.00,28.17,2.66,0.53,0.00,50.69
$PJCIFN2,25/01/2026 16:39:00,230.37,226.26,229.17,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,15.36,86.18,0.00,62.62,3.70,2.49,0.00,194.36,11.81,78.11,0.00,14.35,1.31,-0.43,0.00,36.76,13.38,81.48,0.00,26.08,2.84,0.61,0.00,53.52
$PJCIFN2,25/01/2026 16:40:00,231.01,225.87,229.10,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.37,99.13,0.00,61.96,3.71,1.93,0.00,194.14,11.37,78.15,0.00,13.73,1.33,-0.43,0.00,36.78,13.00,82.87,0.00,24.15,2.57,0.70,0.00,51.02
$PJCIFN2,25/01/2026 16:41:00,230.88,225.36,228.84,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,13.80,87.01,0.00,61.89,3.70,1.93,0.00,193.92,11.22,78.34,0.00,13.71,1.89,-0.43,0.00,35.48,12.72,81.47,0.00,24.74,2.71,0.56,0.00,51.55
$PJCIFN2,25/01/2026 16:42:00,230.75,228.57,229.56,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.38,86.76,0.00,61.54,3.70,1.93,0.00,194.03,11.96,78.61,0.00,14.27,1.92,-0.43,0.00,37.22,13.44,81.97,0.00,24.24,2.71,0.50,0.00,51.02
$PJCIFN2,25/01/2026 16:43:00,231.53,225.49,229.55,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.22,14.77,87.01,0.00,70.99,4.28,1.34,0.00,194.36,11.83,78.74,0.00,13.83,1.32,-0.43,0.00,38.70,13.25,82.15,0.00,28.84,2.82,0.65,0.00,51.49
$PJCIFN2,25/01/2026 16:44:00,233.58,223.56,229.86,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.41,88.48,0.00,62.62,4.23,1.90,0.00,193.88,11.85,78.56,0.00,13.93,1.33,-1.57,0.00,37.43,13.22,82.43,0.00,25.48,2.71,0.47,0.00,51.52
$PJCIFN2,25/01/2026 16:45:00,231.14,229.21,230.38,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.40,87.60,0.00,62.34,3.71,1.35,0.00,195.42,11.43,78.96,0.00,13.76,1.34,-0.43,0.00,34.50,12.78,82.44,0.00,24.54,2.57,0.45,0.00,50.56
$PJCIFN2,25/01/2026 16:46:00,234.23,223.30,229.67,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.44,87.94,0.00,69.65,4.36,1.97,0.00,194.47,11.30,79.89,0.00,13.72,1.33,-0.43,0.00,36.82,13.01,82.73,0.00,24.91,2.56,0.64,0.00,50.96
$PJCIFN2,25/01/2026 16:47:00,232.17,224.84,229.72,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,15.06,90.61,0.00,61.99,4.27,1.94,0.00,195.27,10.57,79.83,0.00,13.70,1.90,-0.43,0.00,37.33,12.89,82.66,0.00,24.24,2.73,0.53,0.00,54.31
$PJCIFN2,25/01/2026 16:48:00,231.53,226.38,229.91,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.23,14.99,88.19,0.00,77.74,4.30,1.35,0.00,195.27,11.44,80.01,0.00,14.34,1.89,-1.02,0.00,36.29,13.15,83.13,0.00,28.95,2.89,0.29,0.00,53.53
$PJCIFN2,25/01/2026 16:49:00,231.27,227.67,230.17,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.43,88.29,0.00,60.46,3.70,1.93,0.00,195.64,10.81,78.87,0.00,13.73,1.33,-1.02,0.00,35.72,13.08,82.56,0.00,24.80,2.61,0.42,0.00,54.61
$PJCIFN2,25/01/2026 16:50:00,231.78,226.38,229.74,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,15.00,89.03,0.00,62.83,3.71,1.94,0.00,190.69,11.39,79.97,0.00,13.79,1.33,-0.43,0.00,36.78,13.16,83.13,0.00,24.90,2.73,0.60,0.00,53.14
$PJCIFN2,25/01/2026 16:51:00,231.14,226.64,229.86,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.42,88.58,0.00,62.24,3.70,1.35,0.00,196.41,12.00,79.66,0.00,13.80,1.33,-0.43,0.00,36.95,13.23,83.05,0.00,24.32,2.74,0.66,0.00,55.03
$PJCIFN2,25/01/2026 16:52:00,231.78,227.54,230.08,0.06,0.43,0.00,0.30,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.23,14.45,99.89,0.00,68.55,4.30,1.93,0.00,193.18,11.42,79.70,0.00,14.19,1.33,-1.02,0.00,36.45,13.24,84.58,0.00,25.34,2.65,0.48,0.00,53.86
$PJCIFN2,25/01/2026 16:53:00,231.65,224.33,229.22,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.37,88.50,0.00,83.52,3.69,1.93,0.00,195.72,11.70,80.29,0.00,13.71,1.33,-1.02,0.00,34.72,13.06,83.01,0.00,27.13,2.58,0.39,0.00,53.52
$PJCIFN2,25/01/2026 16:54:00,230.63,222.79,229.51,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.92,88.58,0.00,62.03,3.69,1.93,0.00,194.47,10.83,80.33,0.00,12.57,1.33,-0.43,0.00,35.06,12.79,82.92,0.00,25.04,2.55,0.57,0.00,54.88
$PJCIFN2,25/01/2026 16:55:00,234.10,226.26,229.39,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.36,88.14,0.00,61.99,4.28,1.93,0.00,193.92,11.23,79.74,0.00,13.71,1.32,-0.43,0.00,37.33,13.18,83.01,0.00,24.39,2.72,0.47,0.00,53.21
$PJCIFN2,25/01/2026 16:56:00,232.04,223.17,229.02,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.36,88.09,0.00,62.58,3.69,1.95,0.00,194.68,11.39,79.27,0.00,13.11,1.33,-1.02,0.00,33.97,12.75,82.72,0.00,24.32,2.54,0.53,0.00,55.16
$PJCIFN2,25/01/2026 16:57:00,230.37,225.87,229.11,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.84,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.78,88.58,0.00,63.14,3.70,1.91,0.00,193.40,9.60,79.92,0.00,14.31,1.31,-1.01,0.00,36.76,13.09,82.70,0.00,25.96,2.86,0.65,0.00,53.97
$PJCIFN2,25/01/2026 16:58:00,230.88,228.96,229.72,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.24,14.37,87.65,0.00,83.74,4.30,1.93,0.00,192.48,11.39,79.24,0.00,13.73,1.33,-0.43,0.00,36.15,12.66,82.05,0.00,26.91,2.51,0.58,0.00,54.94
$PJCIFN2,25/01/2026 16:59:00,231.53,226.38,229.76,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.41,88.19,0.00,61.68,3.70,1.35,0.00,191.23,10.82,79.33,0.00,13.72,1.33,-1.02,0.00,36.25,13.05,81.93,0.00,25.31,2.70,0.48,0.00,53.75
$PJCIFN2,25/01/2026 17:00:00,231.78,226.51,229.61,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.42,86.51,0.00,62.10,3.70,1.94,0.00,193.55,11.38,78.83,0.00,13.60,1.33,-1.02,0.00,35.10,13.30,81.55,0.00,24.13,2.58,0.45,0.00,53.28
$PJCIFN2,25/01/2026 17:01:00,231.27,229.08,230.20,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.95,87.55,0.00,62.83,4.30,1.93,0.00,194.73,10.80,78.78,0.00,13.78,1.92,-0.43,0.00,35.72,13.27,81.80,0.00,25.07,2.83,0.51,0.00,55.48
$PJCIFN2,25/01/2026 17:02:00,231.01,225.36,229.42,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.94,85.92,0.00,60.99,4.28,1.91,0.00,194.16,11.91,78.00,0.00,13.72,1.32,-1.01,0.00,36.51,13.11,80.99,0.00,24.62,2.67,0.53,0.00,53.01
$PJCIFN2,25/01/2026 17:03:00,233.97,225.10,229.55,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,14.37,86.32,0.00,85.75,3.70,1.93,0.00,193.77,10.81,78.36,0.00,13.72,1.90,-0.43,0.00,35.01,13.02,81.20,0.00,27.62,2.63,0.60,0.00,53.30
$PJCIFN2,25/01/2026 17:04:00,231.27,229.08,230.08,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.37,97.75,0.00,62.62,3.70,1.93,0.00,194.73,11.40,77.78,0.00,13.16,1.33,-0.43,0.00,36.86,12.88,82.43,0.00,25.35,2.53,0.55,0.00,56.03
$PJCIFN2,25/01/2026 17:05:00,234.35,223.04,229.46,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.05,86.27,0.00,63.05,3.76,1.91,0.00,193.55,11.42,78.02,0.00,13.83,1.33,-0.43,0.00,35.08,13.06,81.19,0.00,26.08,2.68,0.47,0.00,53.49
$PJCIFN2,25/01/2026 17:06:00,231.78,226.13,229.84,0.07,0.38,0.00,0.29,0.02,0.02,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,16.23,87.54,0.00,66.41,4.29,3.72,0.00,195.27,9.47,78.67,0.00,13.55,1.31,-0.43,0.00,37.43,12.96,80.97,0.00,26.03,2.59,0.62,0.00,56.45
$PJCIFN2,25/01/2026 17:07:00,231.14,229.08,230.21,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,13.81,85.87,0.00,62.83,4.29,1.34,0.00,193.29,11.39,77.78,0.00,14.36,1.92,-1.02,0.00,36.21,12.75,80.59,0.00,25.07,2.55,0.39,0.00,52.52
$PJCIFN2,25/01/2026 17:08:00,232.17,226.26,229.89,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.24,15.00,85.45,0.00,82.84,3.71,1.35,0.00,194.95,11.28,77.60,0.00,13.77,1.34,-1.01,0.00,36.86,13.06,80.80,0.00,28.22,2.69,0.61,0.00,55.93
$PJCIFN2,25/01/2026 17:09:00,232.04,227.41,230.33,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.39,85.57,0.00,62.45,4.28,1.94,0.00,192.36,10.86,76.87,0.00,12.64,1.32,-1.03,0.00,35.20,12.78,80.48,0.00,24.81,2.52,0.42,0.00,53.85
$PJCIFN2,25/01/2026 17:10:00,232.81,230.11,231.28,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.48,87.30,0.00,62.97,4.31,1.94,0.00,194.42,12.01,78.12,0.00,13.91,1.34,-1.03,0.00,37.58,13.36,80.99,0.00,25.12,2.73,0.40,0.00,56.37
$PJCIFN2,25/01/2026 17:11:00,231.78,226.51,230.81,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.24,14.44,86.85,0.00,62.38,3.70,1.94,0.00,193.83,11.45,77.23,0.00,13.80,0.75,-1.02,0.00,36.33,12.87,80.18,0.00,24.12,2.36,0.55,0.00,54.30
$PJCIFN2,25/01/2026 17:12:00,234.48,225.10,229.72,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.01,85.66,0.00,62.09,3.72,1.92,0.00,193.72,11.31,77.58,0.00,13.65,1.88,-0.43,0.00,35.24,13.08,80.59,0.00,24.61,2.70,0.51,0.00,53.44
$PJCIFN2,25/01/2026 17:13:00,235.90,224.20,230.57,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.24,14.47,86.82,0.00,84.85,3.71,1.95,0.00,196.74,11.44,77.77,0.00,12.01,1.91,-0.43,0.00,37.62,13.12,80.52,0.00,27.63,2.66,0.52,0.00,54.34
$PJCIFN2,25/01/2026 17:14:00,233.84,226.51,230.86,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.33,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.60,85.76,0.00,62.31,3.72,1.94,0.00,196.75,10.27,76.39,0.00,14.26,1.34,-1.62,0.00,35.42,12.86,80.56,0.00,25.06,2.40,0.75,0.00,56.06
$PJCIFN2,25/01/2026 17:15:00,232.68,227.28,230.92,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.09,85.86,0.00,62.66,3.73,3.14,0.00,195.34,10.69,76.07,0.00,13.66,1.90,-1.03,0.00,36.61,13.51,80.85,0.00,25.01,2.86,0.54,0.00,53.89
$PJCIFN2,25/01/2026 17:16:00,232.04,230.37,231.24,0.06,0.42,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.44,98.18,0.00,64.30,4.30,1.35,0.00,195.07,11.44,77.31,0.00,14.42,0.75,-0.43,0.00,35.86,13.08,81.82,0.00,25.15,2.58,0.42,0.00,55.33
$PJCIFN2,25/01/2026 17:17:00,232.43,230.11,231.05,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.44,86.90,0.00,61.72,3.72,1.94,0.00,197.57,11.46,77.86,0.00,13.81,1.34,-0.43,0.00,36.94,13.41,80.74,0.00,24.77,2.71,0.60,0.00,53.53
$PJCIFN2,25/01/2026 17:18:00,231.78,230.24,231.11,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.24,14.47,86.16,0.00,81.11,3.71,1.94,0.00,196.04,11.47,78.08,0.00,14.39,1.34,-1.03,0.00,35.84,13.03,80.67,0.00,28.38,2.68,0.44,0.00,56.43
$PJCIFN2,25/01/2026 17:19:00,231.65,230.11,231.07,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.45,86.40,0.00,62.87,3.72,1.94,0.00,195.82,12.04,77.82,0.00,13.21,1.93,-0.43,0.00,37.51,13.19,80.86,0.00,25.42,2.60,0.53,0.00,53.91
$PJCIFN2,25/01/2026 17:20:00,232.17,229.60,231.30,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.24,14.48,86.55,0.00,62.06,4.32,1.94,0.00,194.75,11.46,77.31,0.00,13.82,1.93,-0.43,0.00,35.82,13.04,80.64,0.00,24.24,2.67,0.67,0.00,55.80
$PJCIFN2,25/01/2026 17:21:00,233.58,226.77,231.11,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.46,87.54,0.00,62.79,3.73,1.35,0.00,196.58,11.33,77.99,0.00,14.41,1.91,-0.44,0.00,36.11,13.24,81.01,0.00,24.98,2.72,0.54,0.00,54.18
$PJCIFN2,25/01/2026 17:22:00,231.53,229.47,230.73,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.99,85.52,0.00,61.82,3.71,1.94,0.00,193.46,11.44,76.63,0.00,13.76,1.34,-0.43,0.00,35.70,13.05,80.21,0.00,24.43,2.45,0.67,0.00,53.25
$PJCIFN2,25/01/2026 17:23:00,232.55,227.93,230.62,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,14.98,86.21,0.00,81.25,3.71,1.94,0.00,196.63,10.85,77.82,0.00,14.39,1.34,-0.43,0.00,36.31,13.17,81.11,0.00,28.55,2.69,0.50,0.00,54.08
$PJCIFN2,25/01/2026 17:24:00,231.01,229.60,230.32,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.40,86.11,0.00,62.31,3.70,1.94,0.00,195.27,11.42,77.56,0.00,13.72,1.92,-0.43,0.00,36.78,13.01,80.63,0.00,24.28,2.59,0.43,0.00,55.17
$PJCIFN2,25/01/2026 17:25:00,231.27,229.47,230.31,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.96,86.07,0.00,61.65,4.29,1.94,0.00,195.12,10.80,77.52,0.00,14.34,1.34,-1.61,0.00,35.62,12.95,80.68,0.00,25.22,2.59,0.49,0.00,52.82
$PJCIFN2,25/01/2026 17:26:00,231.53,229.98,230.59,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,15.02,86.66,0.00,62.87,3.71,1.93,0.00,195.60,12.03,77.78,0.00,13.76,1.93,-1.03,0.00,36.90,13.49,80.86,0.00,24.70,2.83,0.54,0.00,55.98
$PJCIFN2,25/01/2026 17:27:00,231.14,229.21,230.18,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.94,86.16,0.00,61.75,4.29,1.93,0.00,195.06,10.79,77.47,0.00,13.71,1.33,-0.43,0.00,36.21,12.93,80.53,0.00,24.81,2.57,0.59,0.00,55.72
$PJCIFN2,25/01/2026 17:28:00,232.81,226.90,230.02,0.06,0.43,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.26,14.75,96.99,0.00,78.81,4.29,1.95,0.00,194.79,11.40,78.15,0.00,13.73,1.34,-0.43,0.00,36.17,13.17,82.65,0.00,27.84,2.78,0.59,0.00,58.96
$PJCIFN2,25/01/2026 17:29:00,230.63,228.70,229.61,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.35,87.35,0.00,62.65,4.28,1.93,0.00,194.03,11.36,77.47,0.00,13.08,1.91,-0.43,0.00,35.64,12.72,80.98,0.00,24.80,2.83,0.56,0.00,54.93
$PJCIFN2,25/01/2026 17:30:00,231.01,227.16,229.54,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,14.93,86.96,0.00,62.41,4.28,1.93,0.00,194.25,11.42,79.15,0.00,13.71,1.33,-0.43,0.00,37.29,13.14,81.44,0.00,24.75,2.74,0.61,0.00,57.96
$PJCIFN2,25/01/2026 17:31:00,230.75,224.20,229.62,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.93,87.30,0.00,61.18,3.70,1.34,0.00,193.92,11.38,77.84,0.00,13.72,0.74,-1.61,0.00,35.85,12.83,81.17,0.00,24.98,2.55,0.48,0.00,54.87
$PJCIFN2,25/01/2026 17:32:00,234.61,225.61,229.57,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,14.39,88.16,0.00,61.93,3.77,1.37,0.00,194.25,11.19,77.24,0.00,14.27,1.89,-1.02,0.00,35.66,13.16,81.69,0.00,24.30,2.73,0.60,0.00,58.32
$PJCIFN2,25/01/2026 17:33:00,230.24,228.31,229.29,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.25,14.34,87.21,0.00,77.00,4.28,1.92,0.00,192.31,11.37,78.52,0.00,13.69,1.32,-0.43,0.00,37.16,12.88,81.54,0.00,27.32,2.52,0.51,0.00,58.05
$PJCIFN2,25/01/2026 17:34:00,230.11,228.70,229.41,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.36,87.99,0.00,63.14,3.69,2.52,0.00,192.48,11.38,79.15,0.00,14.25,1.33,-0.43,0.00,36.01,13.10,82.34,0.00,25.86,2.66,0.67,0.00,56.12
$PJCIFN2,25/01/2026 17:35:00,230.50,228.06,229.74,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,13.78,86.91,0.00,60.92,3.70,1.93,0.00,193.88,11.38,78.70,0.00,13.70,1.33,-0.43,0.00,36.74,12.81,82.10,0.00,24.22,2.56,0.60,0.00,55.80
$PJCIFN2,25/01/2026 17:36:00,230.63,228.96,229.75,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,14.36,87.89,0.00,62.72,4.28,1.93,0.00,193.55,11.40,79.29,0.00,13.73,1.33,-1.02,0.00,37.39,12.82,82.49,0.00,25.00,2.65,0.52,0.00,58.19
$PJCIFN2,25/01/2026 17:37:00,230.24,228.83,229.67,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.36,87.55,0.00,61.51,3.70,1.92,0.00,192.75,11.97,78.98,0.00,13.72,1.91,-0.43,0.00,36.72,13.00,82.34,0.00,24.37,2.69,0.52,0.00,55.42
$PJCIFN2,25/01/2026 17:38:00,230.24,228.18,229.58,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.25,15.52,87.45,0.00,76.96,3.70,1.34,0.00,191.94,11.92,80.33,0.00,14.30,1.33,-0.43,0.00,36.68,13.01,82.63,0.00,28.52,2.63,0.53,0.00,57.83
$PJCIFN2,25/01/2026 17:39:00,231.01,228.70,229.84,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,14.39,88.34,0.00,64.39,4.28,1.93,0.00,193.99,11.98,79.33,0.00,13.72,1.92,-1.02,0.00,37.33,13.37,82.68,0.00,25.14,2.75,0.52,0.00,56.32
$PJCIFN2,25/01/2026 17:40:00,231.01,228.18,229.57,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.25,14.36,100.00,0.00,62.10,3.69,1.93,0.00,193.23,11.39,79.20,0.00,13.72,1.32,-0.43,0.00,35.48,12.77,83.89,0.00,24.55,2.51,0.46,0.00,57.46
$PJCIFN2,25/01/2026 17:41:00,231.01,228.96,229.89,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.93,88.14,0.00,62.58,3.69,1.93,0.00,193.07,11.36,79.20,0.00,13.72,1.92,-1.02,0.00,36.80,13.29,82.55,0.00,24.29,2.61,0.50,0.00,55.77
$PJCIFN2,25/01/2026 17:42:00,230.50,228.57,229.74,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,14.39,88.14,0.00,61.58,3.70,1.34,0.00,192.05,10.80,79.29,0.00,14.30,1.33,-0.43,0.00,36.17,12.78,81.99,0.00,25.11,2.52,0.62,0.00,58.31
$PJCIFN2,25/01/2026 17:43:00,230.88,229.21,230.08,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.25,14.40,88.29,0.00,73.73,3.70,1.93,0.00,193.77,11.98,79.24,0.00,13.72,1.92,-1.02,0.00,37.33,13.21,82.16,0.00,27.68,2.69,0.57,0.00,58.37
$PJCIFN2,25/01/2026 17:44:00,230.50,228.96,229.83,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,14.98,87.55,0.00,61.37,3.70,1.93,0.00,192.27,11.38,78.61,0.00,13.14,1.92,-0.43,0.00,35.56,12.87,81.30,0.00,24.79,2.53,0.51,0.00,56.27
$PJCIFN2,25/01/2026 17:45:00,230.63,229.21,229.87,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,14.97,87.40,0.00,62.69,4.28,1.93,0.00,193.07,11.99,78.65,0.00,14.31,1.34,-1.02,0.00,36.76,13.40,81.76,0.00,25.05,2.88,0.54,0.00,57.56
$PJCIFN2,25/01/2026 17:46:00,231.40,228.18,230.15,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.25,14.35,87.06,0.00,62.79,4.29,1.93,0.00,192.70,11.97,78.11,0.00,13.72,1.92,-0.43,0.00,36.25,13.06,81.22,0.00,24.15,2.68,0.49,0.00,57.52
$PJCIFN2,25/01/2026 17:47:00,231.27,229.86,230.63,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,15.00,86.37,0.00,61.75,4.30,1.93,0.00,193.83,11.42,78.54,0.00,14.37,1.93,-0.43,0.00,39.31,13.08,81.58,0.00,25.27,2.79,0.66,0.00,54.39
$PJCIFN2,25/01/2026 17:48:00,231.91,229.08,230.15,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.96,86.11,0.00,69.89,3.71,1.93,0.00,193.66,11.39,77.60,0.00,13.75,1.34,-1.02,0.00,36.15,13.19,81.11,0.00,26.26,2.66,0.57,0.00,55.50
$PJCIFN2,25/01/2026 17:49:00,230.75,228.96,230.01,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.96,87.10,0.00,62.69,4.87,1.93,0.00,193.02,11.40,78.11,0.00,14.35,1.33,-0.43,0.00,36.74,13.13,81.13,0.00,26.01,2.70,0.46,0.00,54.66
$PJCIFN2,25/01/2026 17:50:00,230.88,229.60,230.26,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.24,14.37,85.52,0.00,61.72,4.30,1.93,0.00,194.09,11.42,77.60,0.00,13.16,1.33,-0.43,0.00,37.98,13.11,80.87,0.00,24.00,2.66,0.50,0.00,56.18
$PJCIFN2,25/01/2026 17:51:00,230.75,229.34,230.08,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.37,85.14,0.00,62.10,3.69,1.93,0.00,193.02,11.42,77.69,0.00,13.76,1.92,-1.02,0.00,36.74,12.94,80.70,0.00,24.95,2.51,0.59,0.00,53.42
$PJCIFN2,25/01/2026 17:52:00,230.75,229.34,230.00,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.94,98.06,0.00,61.68,3.70,1.93,0.00,193.99,11.98,78.19,0.00,13.72,1.34,-1.02,0.00,37.85,13.36,82.32,0.00,24.55,2.76,0.55,0.00,55.88
$PJCIFN2,25/01/2026 17:53:00,231.27,229.21,230.14,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.25,14.44,85.28,0.00,66.38,3.71,1.93,0.00,193.88,11.39,77.14,0.00,12.58,1.33,-0.43,0.00,38.00,12.97,80.27,0.00,27.43,2.62,0.51,0.00,56.41
$PJCIFN2,25/01/2026 17:54:00,231.40,229.47,230.19,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.41,85.28,0.00,62.34,4.87,1.93,0.00,193.51,11.42,77.05,0.00,14.32,1.33,-1.03,0.00,38.06,13.30,80.26,0.00,25.89,2.68,0.66,0.00,53.86
$PJCIFN2,25/01/2026 17:55:00,230.63,229.47,229.99,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.37,84.05,0.00,63.80,3.70,1.93,0.00,193.29,11.41,76.42,0.00,13.74,0.74,-0.43,0.00,37.29,12.87,79.80,0.00,24.37,2.52,0.45,0.00,55.51
$PJCIFN2,25/01/2026 17:56:00,230.75,229.47,230.15,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.41,85.68,0.00,62.20,4.28,1.34,0.00,194.20,11.97,77.65,0.00,14.35,1.33,-1.02,0.00,37.43,13.11,80.38,0.00,24.74,2.81,0.47,0.00,54.10
$PJCIFN2,25/01/2026 17:57:00,232.04,229.73,230.63,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.47,85.38,0.00,61.09,3.72,1.95,0.00,194.37,11.99,77.60,0.00,13.73,1.92,-0.43,0.00,36.41,12.98,79.94,0.00,24.51,2.57,0.46,0.00,53.63
$PJCIFN2,25/01/2026 17:58:00,231.65,229.47,230.58,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.24,14.45,85.33,0.00,64.53,3.71,1.94,0.00,193.40,11.45,78.15,0.00,14.38,1.92,-0.43,0.00,37.64,13.28,80.46,0.00,29.06,2.81,0.50,0.00,56.19
$PJCIFN2,25/01/2026 17:59:00,231.40,229.60,230.68,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.04,85.47,0.00,62.31,4.30,1.93,0.00,193.83,12.02,77.86,0.00,13.78,1.92,-0.43,0.00,38.04,13.32,80.30,0.00,25.22,2.68,0.63,0.00,53.69
$PJCIFN2,25/01/2026 18:00:00,231.91,229.73,230.46,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.98,85.33,0.00,62.83,3.71,1.35,0.00,195.12,11.41,76.68,0.00,13.76,1.33,-1.02,0.00,35.74,13.01,80.16,0.00,24.89,2.61,0.47,0.00,55.84
$PJCIFN2,25/01/2026 18:01:00,231.01,229.60,230.29,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.97,85.87,0.00,62.76,4.28,1.94,0.00,192.92,12.00,77.65,0.00,13.16,1.92,-1.02,0.00,38.00,13.34,80.23,0.00,24.28,2.74,0.45,0.00,53.97
$PJCIFN2,25/01/2026 18:02:00,230.88,229.08,230.08,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.39,85.87,0.00,61.06,3.70,1.93,0.00,192.59,11.40,76.97,0.00,14.32,1.34,-0.43,0.00,35.05,12.71,79.92,0.00,24.44,2.51,0.34,0.00,55.54
$PJCIFN2,25/01/2026 18:03:00,231.14,228.44,230.05,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.24,14.40,85.83,0.00,62.76,4.27,1.93,0.00,193.51,12.00,77.56,0.00,14.32,1.92,-1.02,0.00,37.39,13.19,80.42,0.00,27.69,2.78,0.53,0.00,56.05
$PJCIFN2,25/01/2026 18:04:00,231.53,229.21,230.34,0.06,0.42,0.00,0.30,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.01,97.91,0.00,70.00,3.71,1.35,0.00,194.09,11.46,76.93,0.00,13.16,1.34,-0.43,0.00,35.78,13.19,81.42,0.00,25.19,2.72,0.44,0.00,53.57
$PJCIFN2,25/01/2026 18:05:00,231.53,229.47,230.50,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.42,86.07,0.00,61.12,3.71,1.94,0.00,193.40,12.01,77.14,0.00,13.75,1.33,-0.43,0.00,37.45,13.16,80.29,0.00,25.24,2.55,0.53,0.00,55.90
$PJCIFN2,25/01/2026 18:06:00,231.40,229.21,230.15,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.04,85.83,0.00,79.80,3.70,1.94,0.00,192.81,11.40,77.56,0.00,13.70,1.92,-1.02,0.00,37.37,13.09,80.26,0.00,26.10,2.67,0.51,0.00,53.46
$PJCIFN2,25/01/2026 18:07:00,230.88,228.96,230.11,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.41,85.33,0.00,64.05,4.29,1.34,0.00,192.92,11.42,77.65,0.00,14.93,1.33,-0.43,0.00,37.43,13.09,80.57,0.00,26.02,2.77,0.55,0.00,53.90
$PJCIFN2,25/01/2026 18:08:00,231.65,229.34,230.42,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.24,14.37,86.51,0.00,65.01,3.70,1.35,0.00,193.99,10.82,77.10,0.00,13.74,1.92,-1.02,0.00,35.66,12.90,80.23,0.00,27.72,2.56,0.43,0.00,54.28
$PJCIFN2,25/01/2026 18:09:00,231.78,229.73,230.82,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,14.41,86.21,0.00,64.82,4.30,1.94,0.00,194.90,11.42,77.23,0.00,14.95,1.34,-0.43,0.00,36.27,12.97,80.65,0.00,26.56,2.85,0.43,0.00,54.08
$PJCIFN2,25/01/2026 18:10:00,231.78,229.98,230.76,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.44,87.35,0.00,61.82,4.30,1.93,0.00,193.72,11.40,77.69,0.00,12.61,1.34,-1.03,0.00,36.90,13.09,80.74,0.00,24.87,2.77,0.58,0.00,55.64
$PJCIFN2,25/01/2026 18:11:00,231.91,229.86,230.91,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.98,86.16,0.00,61.23,4.32,1.94,0.00,193.35,11.47,77.78,0.00,13.77,1.34,-0.43,0.00,36.94,13.05,80.69,0.00,24.80,2.56,0.41,0.00,53.36
$PJCIFN2,25/01/2026 18:12:00,232.17,229.98,231.14,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,15.06,86.31,0.00,62.27,3.72,1.94,0.00,197.22,12.08,78.24,0.00,13.82,1.34,-0.43,0.00,36.94,13.38,80.87,0.00,25.15,2.72,0.55,0.00,56.98
$PJCIFN2,25/01/2026 18:13:00,232.30,229.47,230.77,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.24,14.48,85.92,0.00,78.71,3.71,1.94,0.00,195.99,10.86,77.78,0.00,13.80,0.74,-1.03,0.00,35.76,12.71,80.42,0.00,27.44,2.40,0.37,0.00,55.87
$PJCIFN2,25/01/2026 18:14:00,232.30,229.98,231.42,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.48,86.11,0.00,62.59,3.72,1.95,0.00,194.96,12.07,78.04,0.00,13.24,1.34,-0.43,0.00,36.47,13.38,81.00,0.00,25.13,2.84,0.56,0.00,54.08
$PJCIFN2,25/01/2026 18:15:00,232.43,230.37,231.15,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.45,86.40,0.00,62.69,4.31,1.35,0.00,194.16,10.85,77.23,0.00,13.22,1.93,-1.02,0.00,37.58,12.90,80.76,0.00,25.15,2.55,0.50,0.00,56.17
$PJCIFN2,25/01/2026 18:16:00,232.04,229.98,230.99,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,15.03,98.07,0.00,61.89,3.72,1.94,0.00,194.75,12.06,78.50,0.00,13.81,1.93,-1.02,0.00,37.62,13.56,82.79,0.00,25.30,2.90,0.45,0.00,54.32
$PJCIFN2,25/01/2026 18:17:00,232.04,229.98,230.81,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.24,15.01,86.07,0.00,61.09,3.72,1.95,0.00,194.53,12.00,77.99,0.00,13.76,1.93,-0.43,0.00,37.58,13.09,81.04,0.00,23.61,2.71,0.39,0.00,55.60
$PJCIFN2,25/01/2026 18:18:00,231.65,230.24,230.91,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,14.44,86.71,0.00,79.98,3.72,1.94,0.00,196.15,11.42,78.59,0.00,14.39,1.33,-1.03,0.00,36.98,13.20,81.88,0.00,28.36,2.80,0.77,0.00,53.26
$PJCIFN2,25/01/2026 18:19:00,232.17,229.47,231.18,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.46,87.09,0.00,61.85,3.72,1.35,0.00,195.88,12.04,79.31,0.00,12.62,1.93,-0.43,0.00,36.98,13.50,81.77,0.00,24.40,2.74,0.56,0.00,53.87
$PJCIFN2,25/01/2026 18:20:00,231.91,230.11,231.03,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.43,87.59,0.00,62.34,4.29,1.93,0.00,194.59,11.46,78.67,0.00,14.40,1.34,-1.02,0.00,34.69,12.93,81.92,0.00,25.82,2.63,0.51,0.00,53.95
$PJCIFN2,25/01/2026 18:21:00,231.40,229.86,230.60,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.41,87.99,0.00,63.04,4.30,1.94,0.00,193.61,12.02,78.41,0.00,13.77,1.92,-0.43,0.00,38.04,13.34,82.05,0.00,24.59,2.85,0.67,0.00,53.34
$PJCIFN2,25/01/2026 18:22:00,231.40,229.98,230.67,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.41,87.25,0.00,60.57,3.71,1.35,0.00,194.16,10.23,79.09,0.00,13.80,1.34,-1.02,0.00,36.82,12.81,82.06,0.00,24.44,2.56,0.50,0.00,55.93
$PJCIFN2,25/01/2026 18:23:00,231.40,229.34,230.40,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.24,14.37,87.25,0.00,82.79,3.71,1.35,0.00,196.08,12.00,79.46,0.00,14.34,1.92,-0.43,0.00,36.33,13.20,82.39,0.00,28.06,2.68,0.52,0.00,56.08
$PJCIFN2,25/01/2026 18:24:00,231.53,229.21,230.14,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.39,87.20,0.00,61.48,3.71,1.94,0.00,194.42,11.39,79.05,0.00,13.76,1.33,-0.43,0.00,37.43,12.95,82.23,0.00,24.46,2.52,0.51,0.00,53.63
$PJCIFN2,25/01/2026 18:25:00,230.37,228.83,229.69,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.24,14.93,88.33,0.00,62.17,4.29,1.93,0.00,192.86,11.98,79.83,0.00,13.76,1.91,-0.43,0.00,37.31,13.27,82.79,0.00,26.73,2.90,0.53,0.00,55.71
$PJCIFN2,25/01/2026 18:26:00,231.53,228.31,229.81,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,14.33,87.94,0.00,61.65,3.71,1.93,0.00,192.90,11.39,79.92,0.00,13.69,1.34,-0.43,0.00,36.17,12.88,82.41,0.00,23.96,2.60,0.60,0.00,52.88
$PJCIFN2,25/01/2026 18:27:00,230.75,228.83,229.90,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,15.50,88.53,0.00,62.10,3.70,1.92,0.00,193.77,9.65,79.79,0.00,14.35,1.92,-0.43,0.00,36.23,12.99,82.73,0.00,24.97,2.72,0.57,0.00,52.77
$PJCIFN2,25/01/2026 18:28:00,230.88,229.08,229.89,0.06,0.43,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.22,14.41,99.41,0.00,83.29,3.70,1.93,0.00,193.18,11.96,79.51,0.00,13.14,1.92,-1.02,0.00,37.85,13.05,84.01,0.00,26.74,2.59,0.57,0.00,50.75
$PJCIFN2,25/01/2026 18:29:00,230.24,228.83,229.62,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.34,88.58,0.00,62.48,4.28,1.93,0.00,191.68,11.40,79.92,0.00,13.73,1.33,-0.43,0.00,36.13,13.02,82.85,0.00,24.83,2.79,0.43,0.00,50.27
$PJCIFN2,25/01/2026 18:30:00,232.55,224.20,228.80,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.37,88.73,0.00,62.24,3.70,2.48,0.00,189.31,10.82,79.64,0.00,13.64,1.33,-1.02,0.00,36.29,13.06,82.61,0.00,24.63,2.61,0.57,0.00,51.49
$PJCIFN2,25/01/2026 18:31:00,235.25,226.13,227.88,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.78,87.89,0.00,63.19,4.25,1.91,0.00,191.27,10.71,78.98,0.00,13.45,1.31,-0.43,0.00,36.37,12.48,82.41,0.00,24.30,2.53,0.55,0.00,50.70
$PJCIFN2,25/01/2026 18:32:00,230.88,228.57,229.68,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.38,87.99,0.00,62.58,3.71,1.93,0.00,195.57,11.98,79.88,0.00,13.16,1.33,-0.43,0.00,37.85,13.27,82.81,0.00,24.48,2.81,0.53,0.00,53.07
$PJCIFN2,25/01/2026 18:33:00,230.63,228.18,229.36,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.33,90.10,0.00,82.47,3.68,1.34,0.00,192.53,10.77,80.24,0.00,13.69,1.33,-0.43,0.00,36.11,12.70,83.31,0.00,26.95,2.49,0.43,0.00,52.61
$PJCIFN2,25/01/2026 18:34:00,231.27,228.83,230.05,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.97,89.37,0.00,62.03,4.28,1.93,0.00,193.77,11.37,79.24,0.00,13.70,1.91,-1.02,0.00,37.37,13.07,83.83,0.00,24.70,2.58,0.44,0.00,51.08
$PJCIFN2,25/01/2026 18:35:00,230.88,229.47,230.23,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.39,89.52,0.00,60.57,3.70,1.93,0.00,193.99,11.40,79.79,0.00,13.76,1.34,-1.02,0.00,35.70,12.95,82.95,0.00,24.76,2.59,0.55,0.00,52.38
$PJCIFN2,25/01/2026 18:36:00,231.01,228.96,230.17,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.93,89.37,0.00,62.27,4.29,1.93,0.00,195.27,12.54,79.11,0.00,13.76,1.34,-0.43,0.00,37.29,13.14,83.49,0.00,25.31,2.73,0.43,0.00,50.99
$PJCIFN2,25/01/2026 18:37:00,230.37,228.44,229.53,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.21,14.35,88.38,0.00,61.96,3.69,1.34,0.00,192.96,10.79,77.93,0.00,13.70,1.92,-0.43,0.00,35.56,12.91,82.55,0.00,24.02,2.62,0.53,0.00,49.19
$PJCIFN2,25/01/2026 18:38:00,230.75,228.70,229.84,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,14.90,88.39,0.00,83.88,3.70,1.93,0.00,193.66,11.40,78.32,0.00,13.73,1.92,-1.01,0.00,36.70,13.11,82.66,0.00,27.70,2.67,0.45,0.00,47.88
$PJCIFN2,25/01/2026 18:39:00,230.63,229.34,230.20,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.38,87.84,0.00,61.65,3.70,1.93,0.00,193.88,11.40,77.69,0.00,13.17,1.33,-0.43,0.00,36.13,12.91,82.31,0.00,24.17,2.66,0.53,0.00,47.79
$PJCIFN2,25/01/2026 18:40:00,231.53,228.31,230.04,0.06,0.44,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.36,100.42,0.00,63.17,4.29,1.93,0.00,194.36,11.40,77.58,0.00,14.90,1.33,-0.43,0.00,35.07,12.95,83.54,0.00,25.81,2.77,0.54,0.00,48.69
$PJCIFN2,25/01/2026 18:41:00,229.98,228.44,229.28,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.33,88.53,0.00,62.51,3.68,1.93,0.00,193.70,11.94,77.34,0.00,13.66,1.91,-0.43,0.00,36.07,13.14,82.22,0.00,24.39,2.65,0.49,0.00,47.53
$PJCIFN2,25/01/2026 18:42:00,231.01,229.21,229.89,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.93,86.91,0.00,62.31,4.28,1.93,0.00,194.84,11.96,77.56,0.00,14.31,1.33,-1.02,0.00,35.56,12.99,81.65,0.00,24.77,2.50,0.55,0.00,50.43
$PJCIFN2,25/01/2026 18:43:00,230.88,229.21,229.90,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.37,88.63,0.00,80.98,3.69,1.93,0.00,194.95,11.98,78.37,0.00,14.31,1.33,-1.02,0.00,38.51,13.24,82.02,0.00,27.34,2.76,0.51,0.00,50.09
$PJCIFN2,25/01/2026 18:44:00,230.75,228.83,230.08,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,13.80,86.51,0.00,62.13,4.29,1.93,0.00,193.29,11.41,77.10,0.00,13.76,0.74,-1.02,0.00,35.05,12.90,81.53,0.00,24.28,2.54,0.42,0.00,46.75
$PJCIFN2,25/01/2026 18:45:00,231.14,228.70,229.70,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.95,88.68,0.00,62.10,4.27,1.94,0.00,194.95,11.39,77.05,0.00,13.70,1.92,-1.02,0.00,36.37,13.03,81.83,0.00,25.45,2.84,0.57,0.00,50.18
$PJCIFN2,25/01/2026 18:46:00,232.17,229.34,230.21,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.91,87.50,0.00,61.12,4.29,1.93,0.00,193.83,10.83,77.65,0.00,13.14,1.92,-1.02,0.00,36.23,12.70,81.55,0.00,24.29,2.62,0.47,0.00,48.24
$PJCIFN2,25/01/2026 18:47:00,231.53,229.98,230.70,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.45,88.88,0.00,62.45,3.71,1.35,0.00,194.96,11.42,77.48,0.00,13.79,1.93,-1.02,0.00,38.00,13.16,81.97,0.00,25.25,2.70,0.43,0.00,53.83
$PJCIFN2,25/01/2026 18:48:00,231.40,228.83,230.53,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.41,87.25,0.00,83.62,3.70,2.53,0.00,194.05,11.98,77.14,0.00,13.78,1.34,-0.43,0.00,36.29,12.81,81.45,0.00,26.80,2.37,0.47,0.00,50.46
$PJCIFN2,25/01/2026 18:49:00,231.40,229.34,230.13,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.34,87.65,0.00,63.49,3.69,1.93,0.00,192.54,11.39,77.10,0.00,13.75,1.92,-0.43,0.00,35.60,12.82,81.72,0.00,24.95,2.54,0.57,0.00,51.25
$PJCIFN2,25/01/2026 18:50:00,231.40,229.21,230.30,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.41,88.29,0.00,61.96,3.71,1.93,0.00,194.64,11.98,77.60,0.00,13.76,1.34,-0.43,0.00,35.82,13.22,81.89,0.00,24.93,2.70,0.42,0.00,50.92
$PJCIFN2,25/01/2026 18:51:00,231.53,229.47,230.34,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.39,87.40,0.00,62.79,3.71,1.93,0.00,193.99,11.39,77.82,0.00,13.74,1.33,-0.43,0.00,34.48,12.83,81.80,0.00,24.83,2.64,0.40,0.00,49.60
$PJCIFN2,25/01/2026 18:52:00,230.88,228.96,230.02,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.38,99.30,0.00,61.79,4.28,1.34,0.00,193.18,11.96,78.02,0.00,13.72,1.91,-0.43,0.00,37.24,13.15,83.02,0.00,24.74,2.70,0.53,0.00,51.51
$PJCIFN2,25/01/2026 18:53:00,230.37,228.44,229.67,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,14.38,86.91,0.00,80.21,3.69,1.93,0.00,192.96,10.78,76.75,0.00,13.72,1.33,-1.02,0.00,36.76,12.83,81.36,0.00,26.93,2.48,0.42,0.00,52.07
$PJCIFN2,25/01/2026 18:54:00,231.14,229.47,230.23,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.40,89.32,0.00,62.79,3.70,1.93,0.00,195.27,11.97,77.65,0.00,13.76,1.34,-0.43,0.00,37.45,13.31,81.79,0.00,24.84,2.71,0.53,0.00,50.56
$PJCIFN2,25/01/2026 18:55:00,231.01,229.21,230.28,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.41,88.24,0.00,62.87,3.70,1.94,0.00,193.40,10.80,76.93,0.00,13.75,1.33,-0.43,0.00,35.03,12.80,81.67,0.00,24.97,2.58,0.57,0.00,52.93
$PJCIFN2,25/01/2026 18:56:00,231.01,229.08,230.18,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.94,89.57,0.00,77.52,4.28,1.34,0.00,194.16,11.40,77.26,0.00,13.16,1.92,-0.43,0.00,39.20,13.06,81.70,0.00,25.03,2.76,0.51,0.00,51.71
$PJCIFN2,25/01/2026 18:57:00,230.63,229.34,229.92,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.38,88.19,0.00,60.92,3.70,1.34,0.00,193.88,11.39,76.93,0.00,13.15,1.33,-0.43,0.00,37.35,12.82,81.55,0.00,24.34,2.59,0.43,0.00,53.11
$PJCIFN2,25/01/2026 18:58:00,231.14,229.34,230.36,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.91,87.35,0.00,80.43,4.30,1.93,0.00,193.77,11.40,77.14,0.00,14.35,1.92,-1.02,0.00,38.00,13.13,81.85,0.00,28.36,2.79,0.45,0.00,51.20
$PJCIFN2,25/01/2026 18:59:00,231.40,229.73,230.37,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.99,88.09,0.00,61.09,3.70,1.93,0.00,193.51,10.82,77.69,0.00,13.72,1.33,-0.43,0.00,36.23,12.98,81.28,0.00,24.76,2.47,0.51,0.00,53.20
$PJCIFN2,25/01/2026 19:00:00,230.88,228.57,229.95,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.91,88.63,0.00,62.17,4.28,1.35,0.00,192.38,10.83,77.69,0.00,14.27,1.33,-0.43,0.00,36.66,12.93,81.76,0.00,25.56,2.59,0.56,0.00,51.03
$PJCIFN2,25/01/2026 19:01:00,231.01,228.70,229.73,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.34,88.78,0.00,62.10,3.70,1.93,0.00,191.90,11.38,76.88,0.00,13.74,1.33,-0.43,0.00,36.19,12.99,81.39,0.00,24.58,2.73,0.45,0.00,50.93
$PJCIFN2,25/01/2026 19:02:00,231.01,229.60,230.43,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.41,89.08,0.00,62.94,3.70,1.94,0.00,192.54,11.42,77.78,0.00,12.58,1.34,-0.43,0.00,35.68,12.69,82.13,0.00,25.05,2.51,0.50,0.00,50.89
$PJCIFN2,25/01/2026 19:03:00,231.27,229.73,230.43,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,15.03,89.08,0.00,77.96,3.70,2.53,0.00,196.45,11.43,78.70,0.00,14.35,1.92,-0.43,0.00,37.39,13.40,82.01,0.00,27.84,2.73,0.74,0.00,51.40
$PJCIFN2,25/01/2026 19:04:00,231.40,229.21,230.35,0.06,0.45,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.37,102.25,0.00,63.42,4.28,1.94,0.00,193.40,11.43,78.02,0.00,13.72,1.34,-0.43,0.00,35.72,12.93,83.84,0.00,25.35,2.53,0.65,0.00,50.04
$PJCIFN2,25/01/2026 19:05:00,231.40,229.60,230.51,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.99,89.32,0.00,61.72,3.71,1.93,0.00,195.93,12.02,78.15,0.00,13.76,1.93,-1.02,0.00,37.45,13.41,82.65,0.00,25.12,2.77,0.48,0.00,53.06
$PJCIFN2,25/01/2026 19:06:00,231.78,230.24,231.17,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.47,89.32,0.00,63.60,3.72,1.94,0.00,194.64,10.87,77.36,0.00,14.39,1.34,-0.43,0.00,35.20,12.97,82.36,0.00,27.22,2.57,0.59,0.00,51.20
$PJCIFN2,25/01/2026 19:07:00,232.17,230.50,231.05,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,15.02,89.82,0.00,65.93,3.72,1.35,0.00,195.93,12.02,79.18,0.00,13.77,1.93,-0.43,0.00,38.11,13.45,83.14,0.00,25.83,2.86,0.48,0.00,53.70
$PJCIFN2,25/01/2026 19:08:00,231.65,229.73,230.69,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.43,89.23,0.00,75.84,4.31,1.94,0.00,194.16,12.00,78.37,0.00,13.81,1.33,-0.43,0.00,35.64,13.35,82.71,0.00,27.64,2.67,0.48,0.00,51.16
$PJCIFN2,25/01/2026 19:09:00,231.27,229.86,230.50,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.40,90.11,0.00,62.41,4.30,1.93,0.00,195.45,11.42,78.87,0.00,14.35,1.93,-0.43,0.00,39.80,13.08,83.68,0.00,25.26,2.65,0.59,0.00,54.51
$PJCIFN2,25/01/2026 19:10:00,232.30,229.98,231.36,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.04,89.97,0.00,62.41,4.32,1.35,0.00,197.88,12.04,78.63,0.00,13.25,1.93,-1.03,0.00,38.17,13.36,83.35,0.00,24.59,2.81,0.49,0.00,51.71
$PJCIFN2,25/01/2026 19:11:00,232.68,230.88,231.52,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.47,91.36,0.00,62.45,4.31,1.95,0.00,195.07,11.47,79.36,0.00,13.82,0.75,-0.43,0.00,35.22,13.09,84.07,0.00,24.91,2.64,0.55,0.00,52.69
$PJCIFN2,25/01/2026 19:12:00,232.04,229.98,231.10,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.08,90.02,0.00,61.99,3.73,1.94,0.00,196.32,11.45,79.18,0.00,13.20,1.34,-1.03,0.00,36.35,13.21,83.59,0.00,24.44,2.75,0.48,0.00,51.10
$PJCIFN2,25/01/2026 19:13:00,231.53,229.34,230.60,0.06,0.39,0.00,0.30,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.45,89.67,0.00,70.16,4.31,2.53,0.00,192.54,11.42,80.10,0.00,13.76,0.75,-0.43,0.00,38.00,12.96,83.65,0.00,28.02,2.57,0.62,0.00,52.15
$PJCIFN2,25/01/2026 19:14:00,232.43,230.37,231.38,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.46,90.51,0.00,62.62,3.73,1.95,0.00,195.88,12.05,80.28,0.00,13.24,1.93,-1.02,0.00,37.03,13.18,84.11,0.00,24.79,2.79,0.59,0.00,51.97
$PJCIFN2,25/01/2026 19:15:00,231.65,230.75,231.28,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.45,89.37,0.00,63.11,3.72,1.94,0.00,194.37,11.46,79.82,0.00,13.82,1.93,-1.03,0.00,35.82,13.01,83.80,0.00,25.47,2.65,0.57,0.00,51.99
$PJCIFN2,25/01/2026 19:16:00,232.04,230.24,231.22,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.22,14.47,103.47,0.00,63.08,3.72,1.94,0.00,195.56,12.06,79.77,0.00,13.22,1.34,-0.43,0.00,38.21,13.22,85.73,0.00,25.14,2.74,0.65,0.00,51.41
$PJCIFN2,25/01/2026 19:17:00,231.27,229.60,230.40,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.44,89.96,0.00,62.38,3.70,1.93,0.00,194.90,10.82,78.92,0.00,13.76,1.33,-1.02,0.00,34.50,12.89,83.90,0.00,24.36,2.43,0.59,0.00,52.24
$PJCIFN2,25/01/2026 19:18:00,231.14,229.73,230.46,0.07,0.40,0.00,0.30,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.22,15.59,91.45,0.00,69.96,4.30,1.35,0.00,194.31,12.59,80.23,0.00,14.35,1.93,-0.43,0.00,37.96,13.62,84.58,0.00,28.30,2.86,0.53,0.00,51.72
$PJCIFN2,25/01/2026 19:19:00,231.01,229.21,230.17,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.38,89.67,0.00,61.75,3.70,2.53,0.00,193.18,11.98,80.42,0.00,13.16,1.33,-1.02,0.00,36.84,13.23,83.89,0.00,24.60,2.58,0.52,0.00,52.53
$PJCIFN2,25/01/2026 19:20:00,231.14,229.73,230.34,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.22,14.41,91.24,0.00,61.54,3.71,1.94,0.00,193.51,11.40,80.65,0.00,14.35,1.92,-0.43,0.00,34.42,12.98,84.60,0.00,25.53,2.70,0.60,0.00,50.56
$PJCIFN2,25/01/2026 19:21:00,230.75,229.34,230.25,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.23,14.94,90.06,0.00,62.31,4.29,1.93,0.00,194.47,12.57,80.60,0.00,13.15,1.92,-0.43,0.00,36.80,13.40,84.25,0.00,24.11,2.78,0.52,0.00,53.23
$PJCIFN2,25/01/2026 19:22:00,231.14,229.34,230.35,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.23,14.43,90.70,0.00,62.31,4.29,1.93,0.00,194.47,11.42,80.51,0.00,13.71,1.92,-0.43,0.00,38.59,12.91,84.30,0.00,24.94,2.71,0.54,0.00,51.87
$PJCIFN2,25/01/2026 19:23:00,230.88,229.21,230.25,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.22,14.41,89.57,0.00,66.38,4.88,1.93,0.00,192.59,11.98,79.88,0.00,14.35,1.34,-0.43,0.00,37.35,13.44,84.10,0.00,27.98,2.78,0.57,0.00,50.92
$PJCIFN2,25/01/2026 19:24:00,231.27,229.34,230.20,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.41,88.48,0.00,62.79,4.29,1.35,0.00,192.11,11.37,79.15,0.00,13.16,1.33,-0.43,0.00,36.15,12.91,83.63,0.00,24.46,2.63,0.44,0.00,51.58
$PJCIFN2,25/01/2026 19:25:00,231.14,229.08,230.07,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.94,90.50,0.00,62.17,3.70,1.93,0.00,192.96,12.04,80.10,0.00,11.96,1.92,-0.43,0.00,39.23,13.37,83.85,0.00,25.72,2.66,0.55,0.00,52.51
$PJCIFN2,25/01/2026 19:26:00,231.53,229.47,230.34,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.39,90.80,0.00,62.72,4.28,1.93,0.00,193.02,11.97,78.96,0.00,13.76,1.33,-0.43,0.00,36.25,13.13,83.53,0.00,24.44,2.73,0.60,0.00,50.13
$PJCIFN2,25/01/2026 19:27:00,230.88,228.96,230.10,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.41,90.70,0.00,62.90,3.71,1.93,0.00,194.79,11.94,79.65,0.00,14.92,1.92,-0.43,0.00,37.96,13.30,83.40,0.00,25.30,2.76,0.57,0.00,53.41
$PJCIFN2,25/01/2026 19:28:00,230.24,228.70,229.68,0.06,0.43,0.00,0.33,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.22,14.37,98.65,0.00,76.00,3.70,1.93,0.00,191.68,11.93,77.97,0.00,13.71,1.33,-1.02,0.00,36.68,12.81,84.26,0.00,27.08,2.44,0.56,0.00,50.15
$PJCIFN2,25/01/2026 19:29:00,230.50,228.83,229.65,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.36,89.27,0.00,62.62,4.28,1.92,0.00,192.38,11.38,78.39,0.00,14.30,1.33,-0.43,0.00,36.76,13.10,82.91,0.00,25.64,2.78,0.51,0.00,52.93
$PJCIFN2,25/01/2026 19:30:00,230.24,228.18,229.69,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.37,88.83,0.00,62.03,4.28,1.34,0.00,191.90,11.96,78.06,0.00,13.75,1.33,-1.01,0.00,36.70,13.13,82.34,0.00,25.38,2.59,0.46,0.00,50.41
$PJCIFN2,25/01/2026 19:31:00,231.01,228.57,229.74,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.42,88.09,0.00,62.65,3.70,1.93,0.00,193.92,10.83,79.11,0.00,13.74,1.92,-0.43,0.00,37.29,13.04,82.53,0.00,24.79,2.64,0.43,0.00,53.84
$PJCIFN2,25/01/2026 19:32:00,230.63,229.08,229.85,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.96,88.88,0.00,61.44,4.28,1.93,0.00,192.22,11.38,78.15,0.00,13.13,1.92,-1.02,0.00,37.35,13.33,82.06,0.00,24.18,2.63,0.44,0.00,51.44
$PJCIFN2,25/01/2026 19:33:00,231.27,229.86,230.61,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.97,87.60,0.00,82.84,4.29,1.93,0.00,195.49,12.03,78.78,0.00,13.79,1.34,-0.43,0.00,35.11,13.35,82.61,0.00,28.52,2.81,0.56,0.00,50.75
$PJCIFN2,25/01/2026 19:34:00,231.14,229.73,230.42,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,15.00,87.79,0.00,61.09,3.71,1.94,0.00,196.30,12.01,78.46,0.00,13.72,1.92,-0.43,0.00,36.86,13.42,82.04,0.00,24.59,2.57,0.58,0.00,53.51
$PJCIFN2,25/01/2026 19:35:00,231.91,229.73,230.62,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.43,88.73,0.00,63.01,3.71,1.93,0.00,194.05,10.82,77.10,0.00,13.76,1.34,-1.02,0.00,37.43,12.88,81.90,0.00,25.46,2.57,0.44,0.00,51.61
$PJCIFN2,25/01/2026 19:36:00,232.30,230.24,231.07,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.46,88.83,0.00,62.34,4.30,1.35,0.00,195.18,11.44,78.04,0.00,13.79,1.34,-0.43,0.00,37.05,13.24,82.01,0.00,24.62,2.62,0.61,0.00,51.40
$PJCIFN2,25/01/2026 19:37:00,231.78,230.24,231.01,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.41,88.14,0.00,62.94,3.71,1.94,0.00,194.96,11.46,76.72,0.00,13.80,1.34,-1.02,0.00,35.84,12.96,81.94,0.00,24.16,2.56,0.50,0.00,51.68
$PJCIFN2,25/01/2026 19:38:00,231.91,230.24,231.08,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.45,88.73,0.00,80.75,4.30,1.35,0.00,193.94,12.04,78.32,0.00,14.39,1.34,-0.43,0.00,37.00,13.09,82.21,0.00,28.65,2.71,0.53,0.00,51.29
$PJCIFN2,25/01/2026 19:39:00,231.91,230.24,231.13,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,15.04,88.68,0.00,62.34,4.30,1.94,0.00,194.75,11.44,77.95,0.00,13.81,1.34,-1.03,0.00,38.11,13.20,82.20,0.00,24.71,2.80,0.42,0.00,53.11
$PJCIFN2,25/01/2026 19:40:00,232.17,230.75,231.33,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.03,98.83,0.00,62.55,4.31,1.35,0.00,194.80,11.47,78.04,0.00,13.81,1.34,-0.43,0.00,36.53,13.41,83.62,0.00,25.61,2.85,0.49,0.00,50.90
$PJCIFN2,25/01/2026 19:41:00,231.78,230.24,230.98,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.47,87.99,0.00,61.92,3.71,1.94,0.00,192.97,10.85,77.86,0.00,13.79,1.34,-0.43,0.00,35.20,13.08,81.54,0.00,24.34,2.50,0.46,0.00,52.97
$PJCIFN2,25/01/2026 19:42:00,232.04,230.11,230.98,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.49,88.09,0.00,63.04,4.31,1.94,0.00,194.48,11.44,78.67,0.00,15.01,1.93,-1.02,0.00,35.84,13.24,82.31,0.00,25.25,2.86,0.51,0.00,51.61
$PJCIFN2,25/01/2026 19:43:00,231.65,230.50,231.04,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.85,0.04,0.33,0.00,0.06,-0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,15.05,88.09,0.00,79.47,4.29,3.12,0.00,195.93,10.27,76.80,0.00,13.80,-0.44,-0.43,0.00,37.60,13.13,81.63,0.00,27.18,2.47,0.55,0.00,51.74
$PJCIFN2,25/01/2026 19:44:00,231.91,230.24,230.99,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,15.04,88.68,0.00,62.97,4.30,1.35,0.00,195.23,12.03,77.95,0.00,14.39,1.34,-1.03,0.00,36.27,13.23,82.16,0.00,25.18,2.71,0.49,0.00,52.58
$PJCIFN2,25/01/2026 19:45:00,231.78,230.11,230.83,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.96,87.49,0.00,61.85,3.72,1.35,0.00,195.56,12.03,77.86,0.00,13.80,1.93,-0.43,0.00,37.49,13.56,81.60,0.00,25.10,2.59,0.46,0.00,50.59
$PJCIFN2,25/01/2026 19:46:00,231.53,230.11,230.76,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.99,88.53,0.00,64.19,3.71,1.94,0.00,193.83,12.02,77.69,0.00,14.37,1.34,-0.43,0.00,36.33,13.10,82.03,0.00,25.22,2.51,0.50,0.00,52.37
$PJCIFN2,25/01/2026 19:47:00,231.91,230.11,231.09,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.45,88.48,0.00,62.48,4.31,1.35,0.00,194.21,12.06,76.80,0.00,13.82,1.93,-0.43,0.00,37.09,13.49,81.90,0.00,24.54,2.65,0.58,0.00,52.14
$PJCIFN2,25/01/2026 19:48:00,231.91,229.73,230.96,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.42,88.43,0.00,82.48,4.31,1.35,0.00,194.05,11.46,77.91,0.00,14.37,1.34,-1.03,0.00,35.22,12.83,81.81,0.00,27.87,2.61,0.35,0.00,50.39
$PJCIFN2,25/01/2026 19:49:00,232.81,230.37,231.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.50,87.74,0.00,62.41,3.71,1.94,0.00,197.22,12.04,77.44,0.00,14.37,1.93,-1.02,0.00,35.68,13.26,81.98,0.00,25.18,2.71,0.41,0.00,51.78
$PJCIFN2,25/01/2026 19:50:00,231.91,230.24,231.17,0.06,0.38,0.00,0.28,0.01,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.45,88.28,0.00,63.60,3.13,1.94,0.00,194.48,11.46,77.65,0.00,13.21,1.93,-1.03,0.00,35.78,13.20,81.52,0.00,25.31,2.52,0.42,0.00,51.08
$PJCIFN2,25/01/2026 19:51:00,232.30,229.98,231.15,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.44,89.18,0.00,62.45,3.72,1.94,0.00,194.53,12.02,77.40,0.00,14.39,1.34,-1.02,0.00,38.17,13.15,82.25,0.00,25.26,2.74,0.54,0.00,53.74
$PJCIFN2,25/01/2026 19:52:00,231.78,230.24,231.11,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,15.03,101.04,0.00,61.26,3.72,1.94,0.00,194.85,11.46,77.91,0.00,13.76,1.34,-1.03,0.00,36.31,13.31,82.98,0.00,24.41,2.66,0.70,0.00,52.33
$PJCIFN2,25/01/2026 19:53:00,231.78,229.98,231.01,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,15.02,88.63,0.00,82.43,4.30,1.94,0.00,193.24,11.41,77.91,0.00,13.81,1.92,-1.03,0.00,36.94,13.25,82.07,0.00,27.79,2.67,0.47,0.00,50.66
$PJCIFN2,25/01/2026 19:54:00,231.91,230.11,231.01,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.45,89.23,0.00,62.27,4.30,1.94,0.00,193.83,12.03,77.40,0.00,13.18,1.93,-1.02,0.00,36.92,13.42,81.99,0.00,24.59,2.70,0.52,0.00,53.68
$PJCIFN2,25/01/2026 19:55:00,231.65,230.11,231.08,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.45,89.97,0.00,61.36,3.72,1.94,0.00,193.78,11.48,77.95,0.00,14.42,1.92,-0.43,0.00,34.59,13.05,82.34,0.00,25.14,2.60,0.64,0.00,51.82
$PJCIFN2,25/01/2026 19:56:00,232.55,229.73,230.72,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,15.03,88.09,0.00,63.01,4.31,1.94,0.00,194.31,12.04,77.14,0.00,13.79,1.34,-1.02,0.00,38.04,13.42,82.27,0.00,25.77,2.79,0.35,0.00,54.23
$PJCIFN2,25/01/2026 19:57:00,231.40,229.86,230.71,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.04,89.03,0.00,62.72,3.71,1.35,0.00,195.01,11.44,77.95,0.00,13.77,1.92,-0.43,0.00,36.25,13.29,82.26,0.00,25.50,2.57,0.45,0.00,50.51
$PJCIFN2,25/01/2026 19:58:00,232.55,229.73,230.78,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,16.19,90.45,0.00,80.70,3.71,1.94,0.00,193.35,12.04,78.92,0.00,14.42,1.92,-0.43,0.00,37.51,13.77,83.46,0.00,27.83,2.90,0.41,0.00,51.27
$PJCIFN2,25/01/2026 19:59:00,231.40,229.73,230.70,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.02,89.72,0.00,61.79,3.71,1.94,0.00,192.65,11.43,79.05,0.00,13.79,1.33,-1.02,0.00,34.55,13.16,83.12,0.00,24.52,2.59,0.51,0.00,50.59
$PJCIFN2,25/01/2026 20:00:00,231.40,229.86,230.81,0.06,0.39,0.00,0.32,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.22,15.02,91.01,0.00,73.47,4.29,1.35,0.00,193.35,12.04,80.14,0.00,13.79,1.34,-1.03,0.00,37.47,13.68,84.27,0.00,25.48,2.84,0.59,0.00,51.90
$PJCIFN2,25/01/2026 20:01:00,231.40,230.24,230.83,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.45,89.92,0.00,62.48,4.30,1.94,0.00,194.16,12.02,79.60,0.00,13.77,1.34,-0.43,0.00,37.49,13.41,83.77,0.00,25.21,2.71,0.48,0.00,52.23
$PJCIFN2,25/01/2026 20:02:00,232.17,230.24,231.23,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.02,90.56,0.00,63.74,4.31,1.94,0.00,194.16,12.01,79.77,0.00,13.84,1.93,-0.43,0.00,35.74,13.19,83.98,0.00,25.08,2.77,0.58,0.00,50.13
$PJCIFN2,25/01/2026 20:03:00,231.78,230.11,231.11,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,15.02,90.66,0.00,83.35,4.31,1.35,0.00,195.56,11.48,80.19,0.00,13.81,1.34,-0.43,0.00,38.15,13.50,84.12,0.00,27.41,2.69,0.56,0.00,51.95
$PJCIFN2,25/01/2026 20:04:00,231.91,230.37,231.14,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.23,14.45,102.70,0.00,62.31,4.31,1.94,0.00,195.07,11.48,79.64,0.00,14.40,0.75,-0.43,0.00,36.39,13.22,85.29,0.00,24.71,2.63,0.48,0.00,54.07
$PJCIFN2,25/01/2026 20:05:00,231.91,230.24,231.12,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.04,90.41,0.00,62.24,4.30,1.94,0.00,194.37,12.04,80.19,0.00,14.39,1.93,-0.43,0.00,38.79,13.51,84.25,0.00,25.93,2.91,0.44,0.00,51.48
$PJCIFN2,25/01/2026 20:06:00,231.91,228.44,230.88,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.45,91.11,0.00,65.97,3.70,1.35,0.00,194.26,11.45,80.19,0.00,13.83,1.34,-1.02,0.00,35.74,13.02,84.12,0.00,26.87,2.56,0.51,0.00,53.88
$PJCIFN2,25/01/2026 20:07:00,231.01,229.73,230.37,0.06,0.40,0.00,0.29,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.21,14.41,91.34,0.00,66.97,4.29,1.94,0.00,193.72,12.00,80.87,0.00,14.35,1.92,-1.02,0.00,38.59,13.43,84.46,0.00,26.57,2.96,0.58,0.00,49.17
$PJCIFN2,25/01/2026 20:08:00,231.27,229.86,230.56,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,14.42,89.32,0.00,80.02,3.71,1.93,0.00,192.43,12.00,79.55,0.00,13.74,1.92,-1.02,0.00,36.88,13.01,83.79,0.00,27.33,2.58,0.39,0.00,48.96
$PJCIFN2,25/01/2026 20:09:00,231.53,229.73,230.67,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.21,15.02,90.26,0.00,62.41,4.90,1.94,0.00,194.53,11.39,80.10,0.00,14.31,1.34,-0.43,0.00,37.33,13.30,84.49,0.00,24.83,2.87,0.45,0.00,48.36
$PJCIFN2,25/01/2026 20:10:00,231.14,228.70,230.38,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.21,14.99,90.60,0.00,62.27,4.30,1.94,0.00,193.51,12.02,80.14,0.00,12.01,1.33,-0.43,0.00,37.35,13.50,84.18,0.00,24.39,2.61,0.56,0.00,48.65
$PJCIFN2,25/01/2026 20:11:00,232.81,229.60,230.34,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.21,14.40,89.47,0.00,62.65,4.29,1.93,0.00,192.92,12.00,80.06,0.00,13.78,0.74,-0.43,0.00,38.02,13.06,84.35,0.00,25.60,2.70,0.37,0.00,49.20
$PJCIFN2,25/01/2026 20:12:00,231.40,229.60,230.25,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.21,14.97,90.65,0.00,65.79,3.70,1.93,0.00,192.54,12.00,81.10,0.00,13.13,1.92,-1.02,0.00,37.41,13.33,84.55,0.00,24.29,2.81,0.48,0.00,48.92
$PJCIFN2,25/01/2026 20:13:00,230.75,229.21,230.05,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.21,14.94,89.37,0.00,79.30,4.87,1.93,0.00,193.77,11.39,80.10,0.00,13.76,1.33,-0.43,0.00,35.03,13.23,84.13,0.00,28.50,2.81,0.56,0.00,47.55
$PJCIFN2,25/01/2026 20:14:00,230.75,229.21,229.99,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.22,14.40,91.19,0.00,62.62,3.70,1.93,0.00,193.66,11.98,80.42,0.00,13.13,1.33,-1.02,0.00,36.80,13.22,84.13,0.00,24.42,2.75,0.53,0.00,50.27
$PJCIFN2,25/01/2026 20:15:00,230.37,229.21,229.94,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.38,88.83,0.00,62.13,3.70,1.93,0.00,193.77,10.81,79.92,0.00,13.72,1.33,-0.43,0.00,36.80,12.75,83.72,0.00,24.42,2.53,0.73,0.00,49.06
$PJCIFN2,25/01/2026 20:16:00,231.27,229.08,230.11,0.06,0.45,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.22,14.39,102.59,0.00,63.10,4.28,1.94,0.00,192.22,11.98,78.92,0.00,13.75,1.33,-0.43,0.00,38.00,13.14,85.14,0.00,25.52,2.77,0.68,0.00,50.82
$PJCIFN2,25/01/2026 20:17:00,231.01,229.08,230.11,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.97,88.98,0.00,62.27,3.69,1.93,0.00,192.92,11.41,78.83,0.00,14.88,1.33,-1.02,0.00,35.64,12.85,83.46,0.00,25.26,2.61,0.49,0.00,50.30
$PJCIFN2,25/01/2026 20:18:00,230.50,228.70,229.86,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.36,89.86,0.00,79.66,3.70,1.93,0.00,192.86,11.40,79.24,0.00,14.90,1.92,-1.02,0.00,37.33,13.19,83.41,0.00,28.45,2.71,0.64,0.00,53.50
$PJCIFN2,25/01/2026 20:19:00,230.50,229.08,229.88,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.38,88.63,0.00,62.69,4.28,1.93,0.00,193.07,11.40,78.19,0.00,13.69,1.33,-0.43,0.00,35.62,12.85,82.62,0.00,24.14,2.56,0.57,0.00,50.35
$PJCIFN2,25/01/2026 20:20:00,231.78,228.83,230.04,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.96,89.37,0.00,61.65,3.70,1.93,0.00,191.63,11.99,78.65,0.00,14.35,1.92,-0.43,0.00,36.74,13.33,82.90,0.00,25.41,2.85,0.45,0.00,53.05
$PJCIFN2,25/01/2026 20:21:00,230.50,229.08,230.01,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.37,88.78,0.00,61.44,3.70,1.93,0.00,191.31,11.95,76.88,0.00,13.69,1.92,-1.02,0.00,37.35,13.01,82.02,0.00,24.87,2.52,0.46,0.00,51.14
$PJCIFN2,25/01/2026 20:22:00,231.53,229.60,230.54,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.41,87.60,0.00,61.75,4.30,1.94,0.00,193.72,11.39,78.78,0.00,14.35,1.92,-0.43,0.00,36.15,13.13,82.31,0.00,24.96,2.70,0.56,0.00,50.07
$PJCIFN2,25/01/2026 20:23:00,231.53,229.86,230.59,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.96,87.89,0.00,77.24,4.29,1.35,0.00,195.23,12.58,77.60,0.00,13.76,1.34,-1.02,0.00,35.70,13.43,82.16,0.00,27.50,2.72,0.58,0.00,51.10
$PJCIFN2,25/01/2026 20:24:00,231.65,229.08,230.60,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.41,86.76,0.00,62.20,4.30,1.94,0.00,194.09,11.36,77.10,0.00,14.35,1.33,-1.03,0.00,35.66,13.03,82.00,0.00,25.25,2.53,0.57,0.00,52.38
$PJCIFN2,25/01/2026 20:25:00,231.27,229.34,230.45,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.97,87.99,0.00,67.67,3.71,1.94,0.00,193.94,11.46,77.10,0.00,11.97,1.92,-1.02,0.00,37.56,13.41,81.90,0.00,24.46,2.73,0.53,0.00,51.11
$PJCIFN2,25/01/2026 20:26:00,231.14,229.47,230.35,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.97,87.74,0.00,61.61,3.71,1.93,0.00,192.11,11.44,77.60,0.00,13.76,1.33,-0.43,0.00,37.98,13.03,81.83,0.00,25.36,2.68,0.47,0.00,54.02
$PJCIFN2,25/01/2026 20:27:00,231.01,229.98,230.50,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.39,88.29,0.00,61.72,4.29,1.94,0.00,45.73,12.01,77.73,0.00,13.77,1.33,-0.43,0.00,37.54,13.21,81.84,0.00,24.43,2.74,0.50,0.00,40.93
$PJCIFN2,25/01/2026 20:28:00,231.14,229.86,230.34,0.06,0.42,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.40,97.80,0.00,76.47,4.29,1.34,0.00,43.34,11.41,77.10,0.00,14.33,1.33,-0.43,0.00,35.62,12.85,83.06,0.00,27.67,2.62,0.56,0.00,39.15
$PJCIFN2,25/01/2026 20:29:00,230.88,229.21,230.44,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.38,87.65,0.00,62.90,4.29,1.93,0.00,44.57,11.42,77.65,0.00,13.76,1.92,-1.02,0.00,38.04,13.02,81.96,0.00,24.73,2.71,0.41,0.00,41.19
$PJCIFN2,25/01/2026 20:30:00,231.27,229.98,230.58,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.39,87.84,0.00,61.61,3.71,1.93,0.00,44.67,11.42,77.14,0.00,13.17,1.34,-0.43,0.00,36.86,13.02,81.47,0.00,24.45,2.66,0.57,0.00,40.64
$PJCIFN2,25/01/2026 20:31:00,231.53,230.50,230.96,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.45,86.76,0.00,61.89,4.31,1.94,0.00,43.46,11.44,77.82,0.00,13.81,1.34,-0.43,0.00,35.68,12.96,81.83,0.00,24.93,2.69,0.67,0.00,39.69
$PJCIFN2,25/01/2026 20:32:00,231.53,230.11,230.77,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.43,88.48,0.00,61.75,4.30,1.94,0.00,44.03,12.01,77.36,0.00,13.79,1.92,-1.02,0.00,35.72,13.12,81.51,0.00,24.26,2.60,0.48,0.00,39.96
$PJCIFN2,25/01/2026 20:33:00,231.27,230.11,230.66,0.06,0.39,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.42,89.03,0.00,74.82,3.71,1.35,0.00,44.60,11.45,77.86,0.00,14.35,1.93,-0.43,0.00,37.54,13.16,81.85,0.00,28.23,2.61,0.39,0.00,41.10
$PJCIFN2,25/01/2026 20:34:00,231.27,230.24,230.78,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.42,87.35,0.00,61.85,4.89,1.94,0.00,44.05,11.44,77.86,0.00,13.20,1.93,-1.03,0.00,36.33,13.33,81.67,0.00,24.41,2.81,0.53,0.00,40.73
$PJCIFN2,25/01/2026 20:35:00,231.27,230.37,230.75,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.97,88.48,0.00,63.56,3.71,1.94,0.00,43.37,12.02,77.31,0.00,13.79,1.93,-1.02,0.00,36.31,13.20,82.15,0.00,25.24,2.67,0.62,0.00,39.87
$PJCIFN2,25/01/2026 20:36:00,231.14,230.24,230.73,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.01,88.48,0.00,61.82,4.30,1.35,0.00,44.08,12.04,77.86,0.00,14.36,1.93,-0.43,0.00,37.47,13.50,81.76,0.00,24.71,2.76,0.41,0.00,40.55
$PJCIFN2,25/01/2026 20:37:00,231.53,229.98,230.65,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.42,88.39,0.00,62.27,4.29,1.94,0.00,44.62,12.01,77.73,0.00,14.35,1.34,-1.02,0.00,35.74,13.19,82.12,0.00,25.19,2.74,0.57,0.00,41.18
$PJCIFN2,25/01/2026 20:38:00,232.17,230.11,230.93,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.43,88.63,0.00,70.67,3.72,1.94,0.00,44.55,12.01,77.70,0.00,14.39,1.34,-0.43,0.00,35.22,13.26,82.03,0.00,27.36,2.74,0.40,0.00,41.11
$PJCIFN2,25/01/2026 20:39:00,231.65,230.11,231.07,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.03,89.03,0.00,61.33,4.90,1.94,0.00,44.72,11.42,77.95,0.00,13.22,1.93,-1.03,0.00,37.56,13.10,81.67,0.00,24.75,2.69,0.56,0.00,41.50
$PJCIFN2,25/01/2026 20:40:00,231.53,229.86,230.73,0.06,0.42,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.45,97.21,0.00,64.16,4.30,1.94,0.00,45.16,12.00,77.99,0.00,13.76,1.92,-0.43,0.00,37.41,13.38,83.79,0.00,25.38,2.91,0.57,0.00,40.93
$PJCIFN2,25/01/2026 20:41:00,231.27,229.73,230.64,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.01,88.29,0.00,61.09,4.30,1.94,0.00,45.11,11.42,77.31,0.00,14.35,1.92,-1.02,0.00,36.86,13.13,81.46,0.00,24.49,2.67,0.52,0.00,41.00
$PJCIFN2,25/01/2026 20:42:00,231.53,229.98,230.62,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.41,88.43,0.00,62.94,3.71,1.94,0.00,45.11,12.01,77.78,0.00,12.64,1.34,-0.43,0.00,36.31,13.01,82.23,0.00,24.83,2.66,0.55,0.00,41.65
$PJCIFN2,25/01/2026 20:43:00,231.14,229.86,230.55,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.41,88.29,0.00,65.75,4.30,1.94,0.00,45.19,11.46,77.65,0.00,13.77,1.33,-0.43,0.00,37.43,13.23,81.59,0.00,27.25,2.58,0.67,0.00,41.49
$PJCIFN2,25/01/2026 20:44:00,231.27,227.41,230.35,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.44,88.88,0.00,65.09,4.88,1.94,0.00,44.57,10.82,78.15,0.00,14.35,1.92,-1.02,0.00,35.72,13.09,82.30,0.00,25.74,2.73,0.55,0.00,40.56
$PJCIFN2,25/01/2026 20:45:00,231.01,229.86,230.32,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.41,88.19,0.00,61.61,3.70,1.93,0.00,45.19,12.00,78.19,0.00,13.74,1.92,-0.43,0.00,36.78,13.30,81.87,0.00,24.61,2.70,0.65,0.00,40.54
$PJCIFN2,25/01/2026 20:46:00,231.40,229.86,230.69,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.41,89.08,0.00,62.38,4.30,1.94,0.00,45.19,11.44,77.82,0.00,13.76,1.34,-0.43,0.00,38.06,13.19,82.48,0.00,25.63,2.60,0.52,0.00,41.89
$PJCIFN2,25/01/2026 20:47:00,231.40,229.73,230.47,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.01,88.24,0.00,62.10,4.30,2.52,0.00,45.22,12.01,78.83,0.00,13.78,1.92,-0.43,0.00,37.51,13.44,82.46,0.00,24.99,2.86,0.69,0.00,41.27
$PJCIFN2,25/01/2026 20:48:00,230.88,229.60,230.39,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.97,89.57,0.00,64.01,3.70,1.93,0.00,43.96,11.98,78.15,0.00,14.33,1.33,-1.02,0.00,36.86,13.30,82.61,0.00,28.37,2.62,0.50,0.00,40.96
$PJCIFN2,25/01/2026 20:49:00,230.88,229.73,230.41,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.01,89.03,0.00,63.42,3.70,1.93,0.00,43.98,11.42,78.74,0.00,13.73,1.92,-1.02,0.00,39.18,13.36,83.18,0.00,25.19,2.73,0.56,0.00,41.72
$PJCIFN2,25/01/2026 20:50:00,231.91,229.98,230.72,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.44,89.47,0.00,61.75,4.29,1.94,0.00,44.65,12.02,78.28,0.00,13.76,1.93,-1.02,0.00,38.15,13.33,82.98,0.00,24.88,2.73,0.57,0.00,41.44
$PJCIFN2,25/01/2026 20:51:00,231.40,230.11,230.64,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.41,90.11,0.00,61.68,4.29,1.94,0.00,45.09,12.61,79.00,0.00,14.35,1.34,-1.02,0.00,39.20,13.22,83.88,0.00,25.59,2.83,0.67,0.00,41.88
$PJCIFN2,25/01/2026 20:52:00,231.40,229.73,230.57,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.17,14.41,101.88,0.00,61.12,4.30,1.94,0.00,44.45,11.41,78.92,0.00,13.81,1.34,-1.02,0.00,35.70,12.88,84.51,0.00,24.23,2.57,0.53,0.00,40.02
$PJCIFN2,25/01/2026 20:53:00,231.27,230.11,230.64,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,14.97,90.46,0.00,75.88,4.30,1.35,0.00,43.98,11.42,80.14,0.00,14.37,1.34,-1.02,0.00,36.94,13.15,83.79,0.00,28.86,2.58,0.56,0.00,41.56
$PJCIFN2,25/01/2026 20:54:00,231.40,229.98,230.62,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.41,89.67,0.00,61.16,4.30,1.94,0.00,44.52,11.42,78.74,0.00,13.76,1.34,-1.02,0.00,36.78,12.91,83.28,0.00,24.27,2.50,0.49,0.00,40.38
$PJCIFN2,25/01/2026 20:55:00,231.27,229.60,230.47,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.44,90.65,0.00,62.97,3.71,1.93,0.00,44.01,10.83,79.73,0.00,14.36,1.92,-0.43,0.00,36.29,12.88,83.87,0.00,25.17,2.62,0.51,0.00,40.36
$PJCIFN2,25/01/2026 20:56:00,231.40,229.86,230.62,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.98,88.98,0.00,61.79,4.30,1.94,0.00,45.16,12.02,79.97,0.00,13.77,1.34,-1.02,0.00,38.61,13.36,83.84,0.00,25.19,2.64,0.63,0.00,41.34
$PJCIFN2,25/01/2026 20:57:00,231.53,229.98,230.78,0.06,0.40,0.00,0.30,0.02,0.01,0.00,0.83,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.41,91.55,0.00,70.12,3.71,1.35,0.00,190.77,11.40,80.69,0.00,14.35,1.34,-0.43,0.00,35.68,12.88,83.93,0.00,26.41,2.59,0.57,0.00,42.77
$PJCIFN2,25/01/2026 20:58:00,231.53,230.24,230.76,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.79,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.19,14.41,90.16,0.00,77.74,4.31,1.94,0.00,182.04,12.02,80.28,0.00,13.79,1.93,-1.02,0.00,36.88,13.35,84.25,0.00,27.83,2.77,0.60,0.00,44.55
$PJCIFN2,25/01/2026 20:59:00,231.78,230.11,231.03,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,15.04,91.26,0.00,65.34,3.71,1.94,0.00,191.47,12.03,79.38,0.00,13.19,1.34,-0.43,0.00,36.96,13.23,83.60,0.00,24.90,2.64,0.54,0.00,43.28
$PJCIFN2,25/01/2026 21:00:00,232.04,230.63,231.20,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.81,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,15.04,89.82,0.00,65.41,3.73,1.94,0.00,187.48,12.04,80.41,0.00,13.82,1.34,-0.43,0.00,37.54,13.29,84.38,0.00,25.50,2.76,0.62,0.00,44.08
$PJCIFN2,25/01/2026 21:01:00,232.43,230.24,231.24,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.03,88.68,0.00,61.26,4.31,1.94,0.00,192.11,11.44,79.73,0.00,14.40,1.34,-0.43,0.00,35.76,13.27,83.70,0.00,25.32,2.61,0.62,0.00,42.04
$PJCIFN2,25/01/2026 21:02:00,233.07,230.11,231.02,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.19,15.00,90.85,0.00,62.52,4.30,1.94,0.00,192.76,12.08,80.19,0.00,13.76,1.93,-0.43,0.00,38.68,13.42,84.52,0.00,24.65,2.89,0.56,0.00,44.14
$PJCIFN2,25/01/2026 21:03:00,231.53,230.24,230.90,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.83,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,14.44,89.77,0.00,80.16,3.72,1.94,0.00,192.17,12.01,80.32,0.00,13.77,1.34,-0.43,0.00,36.27,13.07,83.78,0.00,28.14,2.59,0.54,0.00,43.36
$PJCIFN2,25/01/2026 21:04:00,231.65,230.37,230.92,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.19,15.01,102.23,0.00,61.79,3.71,1.94,0.00,194.85,12.02,79.51,0.00,13.84,1.34,-0.43,0.00,36.35,13.33,85.23,0.00,25.33,2.72,0.67,0.00,44.15
$PJCIFN2,25/01/2026 21:05:00,231.53,230.24,230.88,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,15.00,89.03,0.00,61.06,3.72,1.35,0.00,190.99,12.02,78.54,0.00,13.79,1.93,-1.03,0.00,37.56,13.12,83.36,0.00,24.59,2.67,0.57,0.00,43.66
$PJCIFN2,25/01/2026 21:06:00,231.40,229.98,230.81,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,14.43,89.62,0.00,79.06,4.30,1.94,0.00,196.08,11.44,79.60,0.00,14.95,1.34,-1.02,0.00,36.35,13.12,83.28,0.00,28.36,2.54,0.59,0.00,42.94
$PJCIFN2,25/01/2026 21:07:00,231.65,230.11,230.86,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.02,88.43,0.00,62.34,4.30,1.94,0.00,192.38,12.02,79.22,0.00,13.79,1.34,-1.03,0.00,38.68,13.32,83.37,0.00,25.28,2.73,0.59,0.00,46.13
$PJCIFN2,25/01/2026 21:08:00,232.55,230.37,231.60,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,15.03,88.43,0.00,81.02,4.91,1.94,0.00,195.99,12.05,78.32,0.00,13.87,1.93,-1.02,0.00,38.81,13.29,82.79,0.00,28.50,2.72,0.52,0.00,48.38
$PJCIFN2,25/01/2026 21:09:00,231.78,230.63,231.19,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.99,88.09,0.00,62.59,4.31,1.94,0.00,193.67,12.05,78.63,0.00,13.81,1.34,-0.43,0.00,37.62,13.40,82.97,0.00,24.78,2.70,0.60,0.00,46.23
$PJCIFN2,25/01/2026 21:10:00,231.91,230.37,231.20,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,13.86,87.54,0.00,62.45,3.72,1.95,0.00,192.38,11.45,78.17,0.00,13.22,1.34,-0.43,0.00,35.84,12.89,82.24,0.00,24.58,2.64,0.59,0.00,48.30
$PJCIFN2,25/01/2026 21:11:00,232.30,230.50,231.29,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.02,87.35,0.00,67.34,4.30,1.94,0.00,194.59,11.46,78.54,0.00,13.80,1.93,-0.43,0.00,37.54,13.38,81.40,0.00,26.01,2.80,0.70,0.00,46.14
$PJCIFN2,25/01/2026 21:12:00,231.91,229.86,231.02,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,14.99,85.52,0.00,61.29,3.72,1.94,0.00,193.02,12.02,77.05,0.00,13.81,1.93,-0.43,0.00,36.90,13.38,80.33,0.00,24.13,2.50,0.65,0.00,46.02
$PJCIFN2,25/01/2026 21:13:00,231.78,230.11,231.08,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,14.47,84.71,0.00,79.98,3.72,1.94,0.00,194.16,11.43,77.82,0.00,13.76,0.15,-0.43,0.00,38.59,13.14,80.72,0.00,28.82,2.64,0.67,0.00,47.17
$PJCIFN2,25/01/2026 21:14:00,231.78,229.73,230.98,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.07,85.66,0.00,61.79,3.71,2.53,0.00,193.67,12.04,77.78,0.00,13.79,1.93,-1.02,0.00,37.54,13.47,80.10,0.00,24.45,2.67,0.48,0.00,46.07
$PJCIFN2,25/01/2026 21:15:00,232.30,229.73,231.12,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.47,85.17,0.00,61.68,3.72,1.94,0.00,192.76,11.42,77.36,0.00,14.42,1.34,-0.43,0.00,35.72,12.64,80.37,0.00,24.91,2.59,0.55,0.00,44.73
$PJCIFN2,25/01/2026 21:16:00,231.91,227.41,230.97,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.45,96.62,0.00,63.08,4.30,1.94,0.00,195.45,12.06,77.82,0.00,13.81,1.93,-0.43,0.00,36.98,13.34,81.79,0.00,25.44,2.74,0.64,0.00,45.78
$PJCIFN2,25/01/2026 21:17:00,231.78,230.24,230.95,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.62,85.66,0.00,61.79,4.30,1.94,0.00,192.38,11.42,77.65,0.00,13.79,0.75,-0.43,0.00,36.31,13.12,80.26,0.00,24.68,2.82,0.52,0.00,45.92
$PJCIFN2,25/01/2026 21:18:00,231.65,229.98,230.88,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.21,15.06,85.52,0.00,79.34,4.30,1.94,0.00,193.72,11.46,76.68,0.00,14.35,1.93,-0.43,0.00,38.06,13.24,80.43,0.00,27.48,2.78,0.60,0.00,47.65
$PJCIFN2,25/01/2026 21:19:00,231.53,230.24,230.89,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,14.44,85.57,0.00,61.92,3.71,1.94,0.00,193.35,12.02,77.18,0.00,13.80,1.34,-1.02,0.00,36.35,13.01,79.98,0.00,24.22,2.56,0.60,0.00,46.12
$PJCIFN2,25/01/2026 21:20:00,231.65,229.34,230.87,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.45,85.62,0.00,62.34,3.72,1.94,0.00,195.23,11.46,77.73,0.00,14.38,1.93,-0.43,0.00,36.35,13.20,80.27,0.00,25.27,2.79,0.52,0.00,47.87
$PJCIFN2,25/01/2026 21:21:00,231.40,229.73,230.56,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.41,85.47,0.00,61.06,4.28,1.94,0.00,193.24,11.42,77.73,0.00,13.76,1.33,-0.43,0.00,36.21,13.09,80.23,0.00,24.94,2.61,0.56,0.00,45.82
$PJCIFN2,25/01/2026 21:22:00,231.65,229.98,230.78,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.98,86.16,0.00,63.11,4.30,1.94,0.00,192.65,11.44,77.31,0.00,14.38,1.93,-0.43,0.00,36.94,13.20,80.57,0.00,25.39,2.82,0.58,0.00,48.70
$PJCIFN2,25/01/2026 21:23:00,231.65,230.24,231.05,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.83,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.21,15.01,85.47,0.00,82.02,4.31,1.94,0.00,192.17,12.03,76.93,0.00,13.80,1.93,-0.43,0.00,36.94,13.36,80.09,0.00,27.14,2.65,0.39,0.00,47.59
$PJCIFN2,25/01/2026 21:24:00,231.53,229.73,230.80,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.40,85.07,0.00,71.82,3.71,1.93,0.00,193.56,11.40,77.36,0.00,14.37,1.34,-0.43,0.00,36.23,13.14,80.18,0.00,25.35,2.68,0.58,0.00,44.59
$PJCIFN2,25/01/2026 21:25:00,231.91,230.24,231.00,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.44,86.21,0.00,70.67,4.29,1.94,0.00,195.71,12.03,76.85,0.00,13.79,1.34,-0.43,0.00,36.92,13.54,80.49,0.00,24.56,2.70,0.71,0.00,46.47
$PJCIFN2,25/01/2026 21:26:00,231.65,227.28,230.19,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,13.84,85.47,0.00,62.16,3.72,1.35,0.00,194.42,11.46,76.95,0.00,14.16,0.74,-0.43,0.00,35.74,12.74,80.03,0.00,25.19,2.59,0.43,0.00,45.59
$PJCIFN2,25/01/2026 21:27:00,228.57,227.28,228.03,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.26,86.23,0.00,72.65,4.26,1.92,0.00,192.14,11.85,77.00,0.00,13.62,1.91,-1.01,0.00,38.20,13.22,80.26,0.00,25.07,2.92,0.59,0.00,45.75
$PJCIFN2,25/01/2026 21:28:00,228.83,226.51,228.10,0.06,0.43,0.00,0.35,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,14.26,97.35,0.00,79.67,4.26,1.33,0.00,190.66,11.30,77.58,0.00,13.08,1.32,-1.01,0.00,34.72,12.64,81.35,0.00,26.61,2.58,0.51,0.00,44.03
$PJCIFN2,25/01/2026 21:29:00,228.83,227.28,228.10,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.23,86.23,0.00,62.78,4.25,1.92,0.00,190.82,11.30,77.00,0.00,14.19,1.90,-0.43,0.00,37.18,13.04,80.53,0.00,25.09,2.89,0.50,0.00,45.52
$PJCIFN2,25/01/2026 21:30:00,233.20,227.28,230.17,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.76,87.03,0.00,61.23,4.34,3.15,0.00,194.96,11.43,77.06,0.00,14.19,1.34,-0.43,0.00,36.37,12.89,80.13,0.00,24.51,2.72,0.56,0.00,46.34
$PJCIFN2,25/01/2026 21:31:00,232.43,227.28,229.14,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.44,85.74,0.00,62.23,3.73,1.34,0.00,191.45,11.89,77.48,0.00,14.18,1.90,-1.03,0.00,37.03,13.10,80.55,0.00,26.24,2.76,0.44,0.00,45.43
$PJCIFN2,25/01/2026 21:32:00,231.91,227.16,230.06,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.81,85.71,0.00,68.23,4.31,1.94,0.00,190.02,12.05,77.54,0.00,13.19,1.90,-0.43,0.00,35.89,13.34,80.53,0.00,24.54,2.77,0.71,0.00,48.61
$PJCIFN2,25/01/2026 21:33:00,232.94,226.26,230.11,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.21,16.20,85.57,0.00,82.41,4.31,2.53,0.00,190.17,11.42,77.19,0.00,14.97,1.34,-1.01,0.00,35.84,13.01,80.63,0.00,28.09,2.80,0.70,0.00,47.25
$PJCIFN2,25/01/2026 21:34:00,232.30,224.97,230.10,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.97,86.51,0.00,62.27,4.29,1.94,0.00,197.46,11.42,76.72,0.00,13.75,0.74,-0.43,0.00,35.30,13.25,80.73,0.00,24.54,2.75,0.49,0.00,45.48
$PJCIFN2,25/01/2026 21:35:00,234.10,224.71,229.75,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.96,85.92,0.00,61.23,3.71,1.94,0.00,201.39,11.31,77.04,0.00,13.79,1.89,-1.02,0.00,35.26,13.21,80.57,0.00,25.10,2.63,0.54,0.00,45.89
$PJCIFN2,25/01/2026 21:36:00,232.81,224.33,229.88,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.13,86.09,0.00,64.78,3.74,1.95,0.00,189.70,11.70,75.65,0.00,14.15,1.34,-0.43,0.00,37.98,13.19,80.77,0.00,25.06,2.66,0.51,0.00,45.18
$PJCIFN2,25/01/2026 21:37:00,231.14,226.64,230.02,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.37,87.25,0.00,71.16,3.70,1.94,0.00,191.57,10.84,77.14,0.00,14.31,1.33,-1.02,0.00,36.17,12.97,80.65,0.00,25.41,2.48,0.47,0.00,44.66
$PJCIFN2,25/01/2026 21:38:00,231.78,227.54,230.27,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,16.58,86.16,0.00,83.03,4.83,2.50,0.00,194.79,11.29,78.53,0.00,13.77,1.90,-0.43,0.00,37.66,13.33,81.33,0.00,28.15,2.80,0.61,0.00,45.59
$PJCIFN2,25/01/2026 21:39:00,231.14,226.26,229.69,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.39,86.07,0.00,62.68,4.29,1.35,0.00,193.18,10.81,77.56,0.00,13.80,1.34,-1.02,0.00,35.07,12.79,81.46,0.00,24.19,2.62,0.54,0.00,45.12
$PJCIFN2,25/01/2026 21:40:00,231.53,226.64,229.78,0.06,0.43,0.00,0.31,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.97,99.85,0.00,69.73,4.29,1.34,0.00,192.70,11.40,78.83,0.00,14.19,1.90,-0.43,0.00,36.19,13.06,83.47,0.00,25.15,2.81,0.59,0.00,45.80
$PJCIFN2,25/01/2026 21:41:00,231.01,229.21,230.38,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.40,87.10,0.00,61.68,3.71,1.94,0.00,192.48,11.41,78.24,0.00,14.31,1.33,-0.43,0.00,37.43,12.95,81.79,0.00,24.23,2.57,0.57,0.00,45.76
$PJCIFN2,25/01/2026 21:42:00,231.53,225.87,229.89,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,13.82,88.43,0.00,61.88,4.30,1.94,0.00,190.91,11.47,78.87,0.00,14.19,1.31,-1.02,0.00,36.37,12.81,82.17,0.00,25.70,2.62,0.49,0.00,47.31
$PJCIFN2,25/01/2026 21:43:00,233.45,224.97,229.87,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,16.81,87.25,0.00,81.25,3.70,1.94,0.00,194.58,11.25,78.59,0.00,13.78,1.90,-1.02,0.00,37.43,13.16,82.23,0.00,27.71,2.69,0.52,0.00,47.92
$PJCIFN2,25/01/2026 21:44:00,231.40,229.60,230.55,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.42,88.98,0.00,62.27,4.29,1.93,0.00,192.43,11.99,79.55,0.00,13.79,1.34,-1.02,0.00,35.62,12.94,82.79,0.00,24.83,2.54,0.55,0.00,44.81
$PJCIFN2,25/01/2026 21:45:00,234.74,223.56,230.29,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.66,89.41,0.00,62.94,3.71,1.94,0.00,195.34,11.47,79.46,0.00,13.78,1.34,-1.02,0.00,36.19,13.13,82.82,0.00,24.70,2.58,0.47,0.00,47.01
$PJCIFN2,25/01/2026 21:46:00,231.14,229.60,230.48,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.37,88.43,0.00,63.35,4.30,1.94,0.00,192.81,11.44,79.42,0.00,14.39,0.74,-1.02,0.00,35.11,12.63,82.52,0.00,25.01,2.56,0.46,0.00,45.98
$PJCIFN2,25/01/2026 21:47:00,232.55,226.51,229.40,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.74,88.90,0.00,61.75,4.24,2.54,0.00,45.09,11.27,79.57,0.00,13.62,1.90,-0.43,0.00,35.18,13.38,83.04,0.00,25.87,2.75,0.68,0.00,40.88
$PJCIFN2,25/01/2026 21:48:00,230.75,229.47,230.21,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.38,87.74,0.00,78.20,4.29,1.93,0.00,43.93,10.81,79.60,0.00,13.76,1.33,-0.43,0.00,36.25,12.84,82.69,0.00,27.54,2.70,0.53,0.00,40.25
$PJCIFN2,25/01/2026 21:49:00,230.88,229.73,230.28,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.40,88.53,0.00,62.72,4.29,1.93,0.00,44.60,12.01,80.10,0.00,13.76,1.92,-0.43,0.00,38.00,13.35,83.19,0.00,24.80,2.82,0.65,0.00,40.49
$PJCIFN2,25/01/2026 21:50:00,231.65,226.51,229.77,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,15.06,88.43,0.00,60.99,3.70,1.90,0.00,43.86,11.81,79.16,0.00,13.77,1.34,-0.43,0.00,36.74,13.07,82.59,0.00,24.06,2.52,0.55,0.00,40.03
$PJCIFN2,25/01/2026 21:51:00,231.27,229.34,229.98,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.91,88.14,0.00,62.83,4.27,1.93,0.00,45.50,11.40,80.42,0.00,13.70,1.33,-0.43,0.00,37.41,13.21,83.21,0.00,25.07,2.76,0.55,0.00,41.45
$PJCIFN2,25/01/2026 21:52:00,231.78,226.26,229.89,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,14.98,99.69,0.00,62.20,4.30,1.94,0.00,44.47,11.86,79.42,0.00,13.17,1.33,-0.43,0.00,36.19,13.25,84.16,0.00,24.90,2.64,0.56,0.00,40.25
$PJCIFN2,25/01/2026 21:53:00,231.53,229.73,230.43,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.98,89.42,0.00,78.03,4.30,1.94,0.00,43.96,12.00,79.42,0.00,14.92,1.92,-1.02,0.00,35.15,13.30,83.07,0.00,28.66,2.96,0.63,0.00,40.60
$PJCIFN2,25/01/2026 21:54:00,234.87,222.91,229.93,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.94,88.34,0.00,62.50,4.87,1.35,0.00,44.50,11.87,79.82,0.00,13.18,1.86,-1.61,0.00,36.82,13.15,82.62,0.00,24.43,2.67,0.59,0.00,40.36
$PJCIFN2,25/01/2026 21:55:00,231.27,229.86,230.53,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.40,87.84,0.00,63.49,4.29,1.35,0.00,43.93,11.45,79.05,0.00,14.32,1.34,-0.43,0.00,38.04,12.95,82.43,0.00,24.46,2.72,0.49,0.00,41.53
$PJCIFN2,25/01/2026 21:56:00,232.55,224.33,230.05,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.12,89.77,0.00,62.24,4.29,2.55,0.00,47.33,10.55,78.53,0.00,14.19,1.30,-1.03,0.00,35.84,13.06,82.10,0.00,24.98,2.71,0.63,0.00,41.08
$PJCIFN2,25/01/2026 21:57:00,231.53,230.11,230.57,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.41,87.10,0.00,63.42,3.71,1.93,0.00,44.60,11.41,78.37,0.00,13.22,1.33,-1.02,0.00,36.27,13.09,81.66,0.00,25.98,2.52,0.61,0.00,40.70
$PJCIFN2,25/01/2026 21:58:00,232.17,227.03,230.22,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.82,87.94,0.00,77.61,4.29,1.93,0.00,45.19,10.71,79.05,0.00,14.18,1.32,-1.60,0.00,36.86,13.24,82.00,0.00,28.21,2.82,0.57,0.00,40.88
$PJCIFN2,25/01/2026 21:59:00,231.53,230.11,230.85,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.85,86.51,0.00,61.82,4.30,1.94,0.00,44.01,10.86,77.91,0.00,13.77,1.34,-0.43,0.00,35.15,12.95,81.46,0.00,24.36,2.49,0.67,0.00,40.11
$PJCIFN2,25/01/2026 22:00:00,232.43,227.54,230.53,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.45,86.08,0.00,62.31,4.30,1.94,0.00,44.65,11.92,78.54,0.00,13.79,1.91,-1.03,0.00,38.72,13.27,81.42,0.00,25.00,2.74,0.52,0.00,41.55
$PJCIFN2,25/01/2026 22:01:00,231.53,230.11,230.91,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.05,86.40,0.00,63.04,4.31,1.94,0.00,44.55,11.44,77.78,0.00,13.79,1.92,-0.43,0.00,35.70,13.31,80.86,0.00,24.58,2.67,0.61,0.00,40.63
$PJCIFN2,25/01/2026 22:02:00,232.94,224.84,230.18,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.76,86.11,0.00,64.05,4.30,1.94,0.00,43.53,11.89,77.32,0.00,14.01,1.32,-1.02,0.00,36.27,13.17,80.74,0.00,26.00,2.82,0.57,0.00,40.50
$PJCIFN2,25/01/2026 22:03:00,231.40,229.86,230.54,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.99,85.43,0.00,75.20,4.29,1.93,0.00,46.32,12.00,77.65,0.00,13.75,1.34,-0.43,0.00,38.11,13.62,80.74,0.00,27.34,2.78,0.69,0.00,41.58
$PJCIFN2,25/01/2026 22:04:00,235.38,224.07,230.26,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.99,99.58,0.00,62.27,3.71,1.98,0.00,45.19,11.28,77.65,0.00,14.21,1.32,-1.02,0.00,35.68,13.14,81.94,0.00,24.71,2.61,0.48,0.00,39.29
$PJCIFN2,25/01/2026 22:05:00,231.01,229.08,230.56,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.01,86.07,0.00,74.15,3.71,1.93,0.00,44.01,12.00,77.26,0.00,13.16,1.34,-1.02,0.00,37.45,13.29,80.65,0.00,25.50,2.68,0.62,0.00,40.62
$PJCIFN2,25/01/2026 22:06:00,231.78,227.41,230.18,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.40,84.74,0.00,62.48,4.25,2.50,0.00,44.03,10.85,77.23,0.00,13.76,1.33,-0.43,0.00,34.53,12.91,80.18,0.00,25.95,2.52,0.61,0.00,40.22
$PJCIFN2,25/01/2026 22:07:00,231.53,229.73,230.65,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.03,85.92,0.00,65.23,4.30,1.94,0.00,44.05,12.03,77.52,0.00,14.35,1.33,-0.43,0.00,35.70,13.29,80.68,0.00,27.29,2.73,0.71,0.00,41.22
$PJCIFN2,25/01/2026 22:08:00,231.27,225.87,229.62,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,15.00,85.28,0.00,70.99,3.70,1.34,0.00,43.88,11.23,77.33,0.00,14.36,1.89,-0.43,0.00,36.70,13.40,80.28,0.00,29.17,2.83,0.62,0.00,39.78
$PJCIFN2,25/01/2026 22:09:00,230.75,229.34,229.93,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.37,85.09,0.00,62.06,4.29,1.93,0.00,44.45,10.82,76.55,0.00,14.35,1.92,-1.02,0.00,37.90,12.88,80.44,0.00,26.41,2.84,0.40,0.00,40.96
$PJCIFN2,25/01/2026 22:10:00,230.63,225.61,229.80,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.37,86.37,0.00,61.06,4.28,1.93,0.00,45.14,11.77,78.06,0.00,13.72,1.33,-0.43,0.00,35.60,13.12,80.49,0.00,24.61,2.70,0.53,0.00,41.31
$PJCIFN2,25/01/2026 22:11:00,231.53,226.26,229.67,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.95,85.33,0.00,62.13,4.29,2.52,0.00,43.81,11.39,77.56,0.00,13.58,1.32,-0.43,0.00,36.35,12.99,80.63,0.00,25.27,2.81,0.52,0.00,40.59
$PJCIFN2,25/01/2026 22:12:00,230.50,223.81,229.46,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.97,85.78,0.00,62.10,4.28,1.93,0.00,45.04,11.77,76.93,0.00,13.72,1.92,-0.43,0.00,37.26,13.07,80.41,0.00,25.15,2.70,0.69,0.00,40.17
$PJCIFN2,25/01/2026 22:13:00,233.84,227.41,229.81,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.44,85.63,0.00,70.28,3.69,1.93,0.00,43.76,11.39,76.84,0.00,13.60,1.90,-1.02,0.00,36.19,13.22,80.44,0.00,27.81,2.79,0.59,0.00,40.93
$PJCIFN2,25/01/2026 22:14:00,230.88,229.34,230.18,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.55,85.87,0.00,61.65,4.88,1.93,0.00,44.47,12.01,77.56,0.00,13.74,1.92,-0.43,0.00,37.92,13.29,80.31,0.00,24.47,2.62,0.57,0.00,41.61
$PJCIFN2,25/01/2026 22:15:00,232.17,225.87,229.59,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.88,86.05,0.00,62.69,4.28,2.54,0.00,48.44,11.78,76.61,0.00,13.62,1.90,-0.43,0.00,37.01,13.26,80.45,0.00,24.93,2.70,0.61,0.00,40.53
$PJCIFN2,25/01/2026 22:16:00,230.63,228.96,229.77,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.36,97.95,0.00,61.44,3.70,1.94,0.00,43.93,11.94,78.15,0.00,13.72,1.92,-0.43,0.00,36.27,13.29,82.18,0.00,24.77,2.87,0.54,0.00,40.61
$PJCIFN2,25/01/2026 22:17:00,231.53,226.00,229.14,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.39,85.54,0.00,62.69,3.70,1.92,0.00,46.04,11.33,78.06,0.00,13.11,1.33,-0.43,0.00,34.89,12.68,80.47,0.00,24.68,2.59,0.66,0.00,40.68
$PJCIFN2,25/01/2026 22:18:00,231.40,228.70,229.58,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,14.34,86.76,0.00,66.86,4.27,1.93,0.00,44.32,11.39,77.52,0.00,14.29,1.92,-1.02,0.00,38.99,13.14,80.76,0.00,28.93,2.85,0.62,0.00,41.18
$PJCIFN2,25/01/2026 22:19:00,230.63,225.61,229.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.37,86.22,0.00,62.58,4.22,1.93,0.00,43.76,10.78,77.43,0.00,13.54,1.33,-1.02,0.00,37.36,12.84,80.37,0.00,24.68,2.72,0.51,0.00,39.80
$PJCIFN2,25/01/2026 22:20:00,230.75,228.96,229.70,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.35,86.32,0.00,62.62,4.29,1.93,0.00,43.79,11.37,78.06,0.00,14.28,1.92,-0.43,0.00,36.82,12.93,80.70,0.00,25.02,2.77,0.75,0.00,40.64
$PJCIFN2,25/01/2026 22:21:00,232.81,224.84,229.68,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.34,86.22,0.00,61.51,4.19,1.94,0.00,45.01,11.28,77.10,0.00,13.77,1.33,-0.42,0.00,35.66,12.90,80.54,0.00,25.22,2.70,0.70,0.00,40.98
$PJCIFN2,25/01/2026 22:22:00,231.78,229.21,230.31,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.46,86.81,0.00,62.69,3.71,3.10,0.00,43.32,10.84,78.02,0.00,14.32,1.33,-1.02,0.00,36.23,12.87,80.78,0.00,25.41,2.77,0.52,0.00,40.95
$PJCIFN2,25/01/2026 22:23:00,231.91,230.50,231.13,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.06,86.26,0.00,72.37,4.30,1.94,0.00,44.23,11.48,78.04,0.00,13.22,1.93,-0.43,0.00,36.39,13.49,80.68,0.00,27.79,2.88,0.70,0.00,41.28
$PJCIFN2,25/01/2026 22:24:00,231.78,230.50,231.17,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.02,86.80,0.00,62.45,4.30,1.94,0.00,45.24,11.46,76.85,0.00,13.85,1.34,-0.43,0.00,35.76,13.02,80.41,0.00,24.91,2.55,0.63,0.00,40.07
$PJCIFN2,25/01/2026 22:25:00,231.78,228.06,231.09,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.06,86.45,0.00,62.45,4.31,1.94,0.00,44.77,12.06,77.95,0.00,13.79,1.93,-0.43,0.00,38.11,13.74,80.88,0.00,24.98,2.77,0.64,0.00,41.24
$PJCIFN2,25/01/2026 22:26:00,232.17,228.83,230.82,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.93,85.57,0.00,62.73,4.87,1.94,0.00,42.87,10.26,77.27,0.00,13.21,1.34,-0.43,0.00,36.92,13.19,80.34,0.00,24.25,2.58,0.69,0.00,40.15
$PJCIFN2,25/01/2026 22:27:00,233.20,228.96,230.74,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.07,87.24,0.00,62.10,3.71,1.36,0.00,43.91,11.39,76.88,0.00,13.82,0.75,-1.02,0.00,37.92,13.39,80.70,0.00,24.61,2.76,0.55,0.00,40.47
$PJCIFN2,25/01/2026 22:28:00,233.33,228.18,230.52,0.06,0.43,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.93,98.78,0.00,79.16,4.27,1.36,0.00,43.98,11.53,76.88,0.00,13.78,1.33,-0.43,0.00,35.56,13.05,82.44,0.00,28.78,2.64,0.63,0.00,40.41
$PJCIFN2,25/01/2026 22:29:00,233.71,228.96,230.58,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.94,87.14,0.00,62.20,4.30,1.96,0.00,44.32,12.02,78.11,0.00,13.76,1.92,-0.44,0.00,37.41,13.38,81.52,0.00,24.79,2.75,0.60,0.00,40.94
$PJCIFN2,25/01/2026 22:30:00,233.07,228.70,230.35,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.49,88.38,0.00,62.10,3.69,3.14,0.00,45.04,11.41,78.11,0.00,13.73,1.33,-1.63,0.00,36.15,12.95,81.37,0.00,25.13,2.57,0.60,0.00,40.54
$PJCIFN2,25/01/2026 22:31:00,232.43,228.31,230.45,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.57,87.79,0.00,63.49,4.28,1.35,0.00,45.47,11.51,78.76,0.00,13.76,1.92,-0.43,0.00,37.68,13.41,81.84,0.00,24.94,2.75,0.61,0.00,41.26
$PJCIFN2,25/01/2026 22:32:00,232.68,229.34,230.61,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.08,87.79,0.00,63.21,4.30,1.95,0.00,43.81,10.82,78.19,0.00,14.31,1.33,-1.02,0.00,35.68,12.99,81.88,0.00,25.10,2.69,0.62,0.00,40.31
$PJCIFN2,25/01/2026 22:33:00,232.94,228.70,230.42,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.95,88.09,0.00,79.80,4.87,1.93,0.00,43.81,11.49,76.97,0.00,13.89,1.33,-0.43,0.00,36.09,13.11,82.32,0.00,28.68,2.64,0.61,0.00,40.60
$PJCIFN2,25/01/2026 22:34:00,232.55,229.08,230.50,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.63,88.23,0.00,63.36,3.73,1.95,0.00,44.01,11.40,78.70,0.00,14.34,1.92,-0.43,0.00,35.66,13.13,82.43,0.00,24.77,2.67,0.70,0.00,40.54
$PJCIFN2,25/01/2026 22:35:00,232.68,229.08,230.19,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.36,87.70,0.00,62.83,4.29,1.34,0.00,44.52,11.40,78.92,0.00,14.31,1.33,-0.44,0.00,36.86,12.94,82.54,0.00,25.55,2.60,0.67,0.00,41.25
$PJCIFN2,25/01/2026 22:36:00,233.45,229.47,230.83,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.47,87.53,0.00,61.72,3.73,1.93,0.00,45.14,12.00,79.51,0.00,13.32,1.93,-0.43,0.00,36.70,13.33,82.42,0.00,24.31,2.71,0.51,0.00,41.13
$PJCIFN2,25/01/2026 22:37:00,232.81,228.31,230.49,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.37,88.73,0.00,62.69,3.73,1.93,0.00,44.86,10.81,79.06,0.00,13.24,1.91,-0.43,0.00,37.29,13.04,82.68,0.00,24.80,2.56,0.77,0.00,40.65
$PJCIFN2,25/01/2026 22:38:00,233.84,227.54,230.64,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.20,87.55,0.00,80.60,4.32,1.95,0.00,44.77,11.39,79.82,0.00,14.34,1.33,-0.44,0.00,36.15,13.20,83.09,0.00,28.81,2.92,0.61,0.00,41.11
$PJCIFN2,25/01/2026 22:39:00,233.20,228.57,230.19,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.98,89.22,0.00,62.72,3.70,1.93,0.00,44.25,11.44,80.01,0.00,14.34,1.92,-1.02,0.00,38.59,13.26,83.16,0.00,25.61,2.74,0.56,0.00,41.55
$PJCIFN2,25/01/2026 22:40:00,232.43,229.47,230.11,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,14.98,100.53,0.00,62.65,4.28,1.93,0.00,44.42,12.56,79.83,0.00,13.13,1.33,-0.43,0.00,38.00,13.23,84.34,0.00,24.62,2.64,0.60,0.00,41.06
$PJCIFN2,25/01/2026 22:41:00,232.04,228.57,230.62,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.07,88.04,0.00,61.75,4.30,1.94,0.00,44.67,11.92,79.46,0.00,13.81,1.92,-0.43,0.00,37.73,13.46,83.31,0.00,25.17,2.78,0.57,0.00,40.83
$PJCIFN2,25/01/2026 22:42:00,233.07,228.44,230.73,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.05,88.03,0.00,62.48,3.72,1.94,0.00,44.25,11.48,80.38,0.00,13.83,1.91,-0.43,0.00,36.17,13.19,83.25,0.00,25.33,2.79,0.62,0.00,40.81
$PJCIFN2,25/01/2026 22:43:00,232.55,227.41,230.16,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.33,88.58,0.00,80.39,4.29,1.93,0.00,44.40,10.78,79.73,0.00,13.78,1.34,-0.43,0.00,35.58,12.76,82.79,0.00,28.57,2.72,0.64,0.00,40.50
$PJCIFN2,25/01/2026 22:44:00,233.84,229.47,230.60,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.02,88.28,0.00,63.91,4.28,1.94,0.00,45.11,11.41,80.01,0.00,13.76,1.34,-1.02,0.00,37.07,13.33,83.05,0.00,24.84,2.79,0.57,0.00,41.16
$PJCIFN2,25/01/2026 22:45:00,232.68,226.00,230.01,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.97,87.69,0.00,60.89,4.24,1.95,0.00,44.10,11.28,78.72,0.00,13.75,1.32,-0.43,0.00,35.80,12.81,82.48,0.00,24.20,2.56,0.74,0.00,40.22
$PJCIFN2,25/01/2026 22:46:00,231.91,227.16,228.28,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.80,87.30,0.00,62.06,4.82,1.93,0.00,43.44,11.26,78.92,0.00,13.77,1.32,-1.03,0.00,35.28,12.87,82.42,0.00,24.92,2.74,0.49,0.00,40.24
$PJCIFN2,25/01/2026 22:47:00,231.14,226.00,229.14,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.96,87.20,0.00,62.94,4.28,1.93,0.00,43.88,11.82,79.12,0.00,13.06,1.31,-0.43,0.00,36.37,13.08,82.04,0.00,24.75,2.76,0.61,0.00,40.19
$PJCIFN2,25/01/2026 22:48:00,228.70,227.16,228.06,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,14.27,88.13,0.00,78.63,4.25,1.92,0.00,43.52,10.74,78.67,0.00,14.79,1.32,-1.01,0.00,35.26,12.64,81.70,0.00,29.06,2.71,0.51,0.00,40.51
$PJCIFN2,25/01/2026 22:49:00,233.71,226.00,228.82,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.83,86.38,0.00,61.75,3.72,1.91,0.00,43.56,11.87,78.12,0.00,13.63,1.90,-0.43,0.00,36.25,13.22,81.43,0.00,24.31,2.72,0.50,0.00,40.62
$PJCIFN2,25/01/2026 22:50:00,235.90,224.71,229.95,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.46,88.03,0.00,62.94,3.71,1.94,0.00,44.05,10.85,78.49,0.00,14.19,1.34,-0.44,0.00,35.70,12.92,81.42,0.00,24.89,2.64,0.51,0.00,40.38
$PJCIFN2,25/01/2026 22:51:00,234.48,223.69,229.31,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.02,86.81,0.00,61.58,3.72,1.35,0.00,42.93,11.84,77.86,0.00,13.62,1.90,-0.43,0.00,33.48,13.19,80.89,0.00,24.15,2.71,0.53,0.00,39.91
$PJCIFN2,25/01/2026 22:52:00,233.71,225.36,229.02,0.07,0.44,0.00,0.27,0.02,0.02,0.00,0.20,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.23,101.80,0.00,61.09,4.31,3.72,0.00,46.50,10.02,75.42,0.00,12.99,1.32,-0.43,0.00,34.30,13.03,82.06,0.00,25.18,2.54,0.59,0.00,40.44
$PJCIFN2,25/01/2026 22:53:00,231.65,226.26,229.23,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.99,87.20,0.00,80.07,4.28,3.08,0.00,45.83,10.80,77.06,0.00,14.12,0.74,-0.43,0.00,35.68,13.12,80.67,0.00,28.01,2.71,0.65,0.00,40.89
$PJCIFN2,25/01/2026 22:54:00,232.04,226.64,228.62,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.95,85.40,0.00,62.03,3.73,1.91,0.00,45.44,10.66,77.52,0.00,14.15,1.33,-0.43,0.00,36.15,12.72,80.13,0.00,24.68,2.63,0.55,0.00,40.88
$PJCIFN2,25/01/2026 22:55:00,231.01,226.51,229.52,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.33,86.22,0.00,62.79,3.71,1.94,0.00,43.91,11.81,77.56,0.00,13.19,1.33,-0.43,0.00,36.84,13.10,80.38,0.00,24.53,2.74,0.69,0.00,41.01
$PJCIFN2,25/01/2026 22:56:00,231.40,226.64,229.35,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.83,85.64,0.00,62.20,3.70,1.93,0.00,44.00,11.31,76.15,0.00,13.57,1.90,-0.43,0.00,35.89,12.87,80.07,0.00,24.64,2.67,0.56,0.00,40.39
$PJCIFN2,25/01/2026 22:57:00,232.04,226.51,229.50,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.02,85.71,0.00,78.60,3.70,1.91,0.00,43.32,11.31,77.23,0.00,14.35,1.91,-0.43,0.00,37.43,12.98,80.54,0.00,26.37,2.68,0.63,0.00,40.85
$PJCIFN2,25/01/2026 22:58:00,235.00,224.71,230.85,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.53,86.45,0.00,84.08,3.74,1.94,0.00,44.23,11.72,77.34,0.00,13.69,1.33,-1.01,0.00,37.54,12.84,80.29,0.00,27.53,2.55,0.49,0.00,40.40
$PJCIFN2,25/01/2026 22:59:00,232.55,230.11,231.39,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.46,86.40,0.00,62.52,4.30,1.93,0.00,44.15,11.41,77.69,0.00,14.43,1.92,-1.03,0.00,37.58,13.15,80.79,0.00,25.72,2.74,0.63,0.00,40.44
$PJCIFN2,25/01/2026 23:00:00,231.40,229.73,230.38,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.41,86.11,0.00,62.10,4.29,2.52,0.00,43.93,12.00,77.52,0.00,13.16,1.92,-1.02,0.00,35.60,13.02,80.21,0.00,24.03,2.69,0.60,0.00,40.17
$PJCIFN2,25/01/2026 23:01:00,231.27,229.60,230.20,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.38,84.79,0.00,61.61,4.29,1.93,0.00,45.06,11.40,77.60,0.00,14.32,1.33,-1.02,0.00,36.21,12.78,80.34,0.00,24.63,2.55,0.47,0.00,41.28
$PJCIFN2,25/01/2026 23:02:00,231.01,229.86,230.45,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.40,86.02,0.00,62.27,4.30,1.93,0.00,44.03,11.42,77.10,0.00,13.76,1.34,-0.43,0.00,36.84,13.29,80.42,0.00,25.85,2.85,0.65,0.00,41.29
$PJCIFN2,25/01/2026 23:03:00,231.53,229.60,230.25,0.06,0.37,0.00,0.37,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.40,84.88,0.00,85.20,3.70,1.35,0.00,44.47,10.81,77.47,0.00,13.76,1.33,-0.43,0.00,35.03,12.98,80.23,0.00,28.25,2.63,0.54,0.00,39.68
$PJCIFN2,25/01/2026 23:04:00,231.40,229.73,230.65,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.40,97.43,0.00,62.69,4.30,1.34,0.00,44.62,12.04,77.31,0.00,13.79,1.93,-0.43,0.00,37.47,13.42,82.00,0.00,24.70,2.80,0.50,0.00,40.88
$PJCIFN2,25/01/2026 23:05:00,231.65,229.73,230.90,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.39,85.52,0.00,78.88,3.72,1.94,0.00,45.78,11.46,77.47,0.00,13.78,1.34,-0.43,0.00,34.38,13.06,80.02,0.00,25.11,2.65,0.64,0.00,39.80
$PJCIFN2,25/01/2026 23:06:00,230.50,229.34,229.86,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.38,85.97,0.00,68.78,4.28,1.93,0.00,43.24,11.42,77.69,0.00,13.72,1.92,-1.02,0.00,39.12,13.20,80.73,0.00,26.69,2.81,0.45,0.00,41.05
$PJCIFN2,25/01/2026 23:07:00,231.53,229.34,230.65,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.02,85.71,0.00,62.69,4.29,1.35,0.00,45.81,11.44,77.78,0.00,14.31,1.92,-0.43,0.00,35.66,13.03,80.17,0.00,25.79,2.65,0.62,0.00,40.46
$PJCIFN2,25/01/2026 23:08:00,231.27,229.47,230.65,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,15.01,85.97,0.00,82.89,3.71,1.94,0.00,42.80,11.42,78.32,0.00,14.35,1.34,-0.43,0.00,36.33,13.14,80.92,0.00,29.22,2.69,0.55,0.00,40.17
$PJCIFN2,25/01/2026 23:09:00,230.37,229.21,229.75,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.35,85.68,0.00,61.41,4.28,1.93,0.00,45.01,11.40,76.42,0.00,13.72,1.33,-0.43,0.00,36.82,13.14,80.06,0.00,24.33,2.77,0.50,0.00,40.45
$PJCIFN2,25/01/2026 23:10:00,231.78,229.60,230.38,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.41,85.33,0.00,65.71,3.71,1.94,0.00,44.50,11.42,76.93,0.00,13.18,1.33,-0.43,0.00,36.33,12.91,80.41,0.00,24.87,2.63,0.64,0.00,42.03
$PJCIFN2,25/01/2026 23:11:00,231.40,229.34,230.57,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.94,86.80,0.00,63.31,4.29,1.94,0.00,45.24,10.83,77.60,0.00,13.79,1.92,-1.02,0.00,37.56,13.25,80.75,0.00,24.66,2.75,0.50,0.00,41.09
$PJCIFN2,25/01/2026 23:12:00,231.14,229.60,230.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.81,86.47,0.00,62.87,3.70,1.93,0.00,43.88,11.39,76.97,0.00,14.31,1.92,-1.03,0.00,35.11,12.77,80.16,0.00,25.69,2.58,0.56,0.00,40.30
$PJCIFN2,25/01/2026 23:13:00,233.20,229.73,230.86,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.44,86.31,0.00,81.70,4.30,1.94,0.00,44.10,11.42,78.17,0.00,14.39,1.34,-0.43,0.00,37.54,13.38,80.79,0.00,28.84,2.71,0.57,0.00,40.44
$PJCIFN2,25/01/2026 23:14:00,231.53,229.21,230.62,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.41,86.80,0.00,62.34,3.71,1.94,0.00,45.22,10.85,77.36,0.00,13.77,1.34,-0.43,0.00,35.70,13.05,80.27,0.00,24.46,2.58,0.64,0.00,40.70
$PJCIFN2,25/01/2026 23:15:00,230.75,228.44,229.74,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.52,85.73,0.00,62.58,4.87,1.93,0.00,44.37,11.98,77.43,0.00,14.27,1.33,-0.43,0.00,39.07,13.65,80.69,0.00,25.55,2.95,0.50,0.00,41.71
$PJCIFN2,25/01/2026 23:16:00,231.65,229.73,230.56,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.37,97.96,0.00,61.16,4.31,1.94,0.00,43.22,11.43,77.14,0.00,12.05,1.34,-1.02,0.00,36.25,12.97,81.81,0.00,24.18,2.58,0.52,0.00,39.39
$PJCIFN2,25/01/2026 23:17:00,231.53,230.24,230.83,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.02,86.40,0.00,65.30,4.30,1.94,0.00,44.10,12.03,78.24,0.00,12.59,1.93,-0.43,0.00,37.49,13.59,81.14,0.00,25.42,2.78,0.54,0.00,41.35
$PJCIFN2,25/01/2026 23:18:00,231.65,228.83,230.28,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.52,86.76,0.00,79.30,3.71,1.94,0.00,45.06,11.39,77.47,0.00,13.74,1.91,-0.43,0.00,36.15,13.35,80.72,0.00,28.46,2.63,0.67,0.00,40.65
$PJCIFN2,25/01/2026 23:19:00,232.55,229.73,231.36,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.08,88.43,0.00,62.69,4.30,1.95,0.00,44.60,12.04,78.54,0.00,14.45,1.92,-0.43,0.00,37.43,13.40,82.06,0.00,25.39,2.75,0.72,0.00,40.88
$PJCIFN2,25/01/2026 23:20:00,232.68,230.63,231.86,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.10,87.33,0.00,67.01,3.73,1.94,0.00,43.61,11.45,78.34,0.00,13.85,1.34,-0.43,0.00,38.70,13.41,81.71,0.00,24.58,2.70,0.74,0.00,40.76
$PJCIFN2,25/01/2026 23:21:00,231.78,230.11,230.97,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.41,87.30,0.00,62.41,4.29,1.94,0.00,43.61,10.86,79.14,0.00,14.35,1.93,-1.02,0.00,35.80,12.82,81.94,0.00,25.24,2.56,0.64,0.00,39.86
$PJCIFN2,25/01/2026 23:22:00,231.53,229.98,230.84,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.62,87.35,0.00,61.61,4.29,1.94,0.00,45.09,12.04,79.05,0.00,14.33,1.34,-0.43,0.00,37.58,13.39,81.99,0.00,24.75,2.78,0.58,0.00,41.28
$PJCIFN2,25/01/2026 23:23:00,231.78,230.75,231.29,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.02,86.85,0.00,82.16,4.30,1.35,0.00,44.10,11.45,79.14,0.00,14.43,1.34,-1.02,0.00,35.78,12.98,81.96,0.00,29.53,2.59,0.37,0.00,40.80
$PJCIFN2,25/01/2026 23:24:00,231.91,229.60,230.97,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.67,88.68,0.00,62.62,4.30,1.94,0.00,43.81,11.43,79.09,0.00,13.78,1.34,-0.43,0.00,36.94,13.14,82.65,0.00,24.74,2.66,0.65,0.00,40.74
$PJCIFN2,25/01/2026 23:25:00,232.04,229.73,230.55,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.99,87.30,0.00,62.45,4.30,1.94,0.00,43.41,11.44,79.46,0.00,14.32,1.92,-1.03,0.00,36.19,13.31,82.60,0.00,24.71,2.79,0.57,0.00,39.71
$PJCIFN2,25/01/2026 23:26:00,232.17,230.50,231.38,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.07,89.37,0.00,62.55,4.30,1.94,0.00,44.80,12.63,79.31,0.00,14.39,1.93,-0.43,0.00,37.60,13.49,83.07,0.00,25.57,2.80,0.69,0.00,40.83
$PJCIFN2,25/01/2026 23:27:00,232.04,230.63,231.25,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.47,88.14,0.00,61.92,4.32,1.94,0.00,43.98,12.04,79.60,0.00,12.61,1.93,-0.43,0.00,36.31,13.14,82.72,0.00,24.05,2.46,0.47,0.00,40.21
$PJCIFN2,25/01/2026 23:28:00,231.01,229.60,230.10,0.06,0.43,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.18,14.93,100.05,0.00,79.75,4.29,2.52,0.00,44.40,11.39,79.09,0.00,13.72,1.33,-1.02,0.00,36.94,13.31,84.48,0.00,29.02,2.74,0.65,0.00,41.44
$PJCIFN2,25/01/2026 23:29:00,231.27,228.83,230.40,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.44,87.84,0.00,61.61,3.69,1.35,0.00,43.44,12.01,80.01,0.00,13.76,1.34,-0.43,0.00,37.92,13.16,82.73,0.00,24.59,2.50,0.62,0.00,40.73
$PJCIFN2,25/01/2026 23:30:00,231.27,229.98,230.53,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.02,89.77,0.00,62.79,3.70,1.94,0.00,42.80,11.43,80.19,0.00,13.82,1.34,-0.43,0.00,36.25,13.23,83.25,0.00,24.78,2.78,0.54,0.00,39.50
$PJCIFN2,25/01/2026 23:31:00,231.27,229.34,230.24,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.03,88.43,0.00,62.83,4.29,1.34,0.00,43.96,11.98,80.28,0.00,13.14,1.92,-1.02,0.00,36.80,13.41,83.05,0.00,24.33,2.75,0.54,0.00,40.52
$PJCIFN2,25/01/2026 23:32:00,232.04,229.86,230.88,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.44,88.63,0.00,62.34,4.31,1.95,0.00,43.93,11.44,79.91,0.00,13.78,1.34,-0.43,0.00,35.90,12.99,83.02,0.00,24.60,2.62,0.59,0.00,40.66
$PJCIFN2,25/01/2026 23:33:00,231.91,230.24,231.36,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.05,88.14,0.00,76.18,4.91,1.94,0.00,45.83,11.48,79.95,0.00,13.84,1.34,-0.43,0.00,37.00,13.48,82.83,0.00,28.99,2.70,0.53,0.00,41.15
$PJCIFN2,25/01/2026 23:34:00,232.04,230.75,231.31,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.42,88.58,0.00,62.45,4.31,1.94,0.00,44.60,11.48,79.40,0.00,14.38,1.34,-0.43,0.00,35.80,13.07,82.81,0.00,24.83,2.67,0.54,0.00,40.87
$PJCIFN2,25/01/2026 23:35:00,232.04,229.98,231.14,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.47,87.69,0.00,61.82,4.31,1.94,0.00,44.60,12.61,79.69,0.00,13.81,1.93,-1.02,0.00,38.74,13.30,82.68,0.00,24.38,2.79,0.62,0.00,41.76
$PJCIFN2,25/01/2026 23:36:00,230.63,229.60,230.19,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.36,86.61,0.00,60.46,3.70,1.93,0.00,43.93,11.39,78.24,0.00,13.76,1.92,-0.43,0.00,36.13,12.70,81.84,0.00,24.70,2.62,0.64,0.00,40.51
$PJCIFN2,25/01/2026 23:37:00,230.75,229.60,230.14,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.37,87.06,0.00,62.10,4.29,1.93,0.00,44.50,11.98,78.83,0.00,14.31,1.33,-0.43,0.00,37.41,13.07,82.19,0.00,24.81,2.81,0.67,0.00,40.37
$PJCIFN2,25/01/2026 23:38:00,230.88,229.47,230.13,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,14.38,85.83,0.00,72.84,4.29,1.93,0.00,43.93,10.80,78.06,0.00,13.16,1.33,-1.02,0.00,35.56,12.81,81.24,0.00,28.78,2.69,0.53,0.00,40.28
$PJCIFN2,25/01/2026 23:39:00,230.63,229.47,229.97,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.95,86.32,0.00,62.13,3.70,1.93,0.00,44.94,11.98,77.97,0.00,14.31,1.92,-1.02,0.00,38.61,13.05,81.29,0.00,25.12,2.73,0.62,0.00,41.09
$PJCIFN2,25/01/2026 23:40:00,231.01,229.47,230.04,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.40,98.34,0.00,60.99,3.70,1.93,0.00,44.55,10.82,77.56,0.00,13.13,1.92,-1.02,0.00,37.31,13.25,82.27,0.00,23.97,2.66,0.53,0.00,40.70
$PJCIFN2,25/01/2026 23:41:00,231.91,229.98,230.59,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.45,86.07,0.00,63.98,4.30,1.95,0.00,46.97,11.41,78.19,0.00,14.34,1.92,-0.43,0.00,36.23,13.35,81.35,0.00,25.11,2.80,0.60,0.00,40.64
$PJCIFN2,25/01/2026 23:42:00,231.53,229.98,230.83,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.01,85.12,0.00,62.20,3.72,1.94,0.00,43.93,10.86,77.27,0.00,13.79,1.92,-0.43,0.00,36.29,13.09,80.51,0.00,24.25,2.59,0.72,0.00,40.17
$PJCIFN2,25/01/2026 23:43:00,231.65,229.86,230.49,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,14.98,86.07,0.00,74.06,5.46,1.35,0.00,45.29,10.22,78.11,0.00,14.37,1.92,-2.20,0.00,38.66,13.33,81.03,0.00,29.56,2.75,0.50,0.00,41.79
$PJCIFN2,25/01/2026 23:44:00,231.65,229.98,230.76,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.44,84.93,0.00,61.65,3.71,2.53,0.00,43.96,12.02,76.89,0.00,13.20,1.93,-0.43,0.00,38.11,13.06,80.44,0.00,24.16,2.67,0.68,0.00,40.02
$PJCIFN2,25/01/2026 23:45:00,231.78,230.24,231.01,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.18,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.02,86.16,0.00,61.68,3.71,1.94,0.00,41.71,11.43,77.40,0.00,14.39,1.93,-1.03,0.00,35.70,12.88,80.58,0.00,24.87,2.65,0.55,0.00,39.89
$PJCIFN2,25/01/2026 23:46:00,231.78,229.08,230.83,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.43,85.57,0.00,61.26,4.30,1.94,0.00,43.96,12.01,77.95,0.00,13.22,1.34,-1.02,0.00,37.22,13.19,80.55,0.00,23.90,2.72,0.55,0.00,40.25
$PJCIFN2,25/01/2026 23:47:00,231.40,227.54,230.68,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.41,84.98,0.00,61.79,3.71,1.94,0.00,43.39,11.43,77.14,0.00,13.19,1.34,-0.43,0.00,35.11,12.60,80.20,0.00,24.24,2.43,0.67,0.00,40.01
$PJCIFN2,25/01/2026 23:48:00,231.27,230.11,230.66,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,14.41,85.62,0.00,66.53,4.30,1.94,0.00,44.52,12.01,77.73,0.00,13.77,1.93,-0.43,0.00,36.25,13.18,80.58,0.00,29.28,3.01,0.52,0.00,40.73
$PJCIFN2,25/01/2026 23:49:00,232.04,230.37,231.17,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.47,85.52,0.00,62.13,4.90,1.94,0.00,43.93,10.87,76.72,0.00,13.78,1.34,-0.43,0.00,36.94,12.87,80.23,0.00,24.18,2.70,0.58,0.00,39.95
$PJCIFN2,25/01/2026 23:50:00,231.53,229.98,230.65,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.41,85.97,0.00,61.72,4.30,1.94,0.00,44.62,12.02,78.19,0.00,13.80,1.92,-0.43,0.00,38.04,13.27,80.70,0.00,25.37,2.85,0.46,0.00,41.34
$PJCIFN2,25/01/2026 23:51:00,231.01,229.98,230.69,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.42,84.83,0.00,61.19,3.71,1.94,0.00,44.60,12.00,77.73,0.00,13.77,1.34,-0.43,0.00,37.49,13.11,80.20,0.00,24.03,2.67,0.40,0.00,41.21
$PJCIFN2,25/01/2026 23:52:00,231.01,230.11,230.52,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.41,96.78,0.00,62.87,3.71,1.94,0.00,42.85,11.41,77.14,0.00,14.35,1.92,-1.02,0.00,36.21,13.17,81.60,0.00,24.73,2.57,0.50,0.00,39.94
$PJCIFN2,25/01/2026 23:53:00,231.53,229.86,230.61,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,14.43,85.38,0.00,65.79,3.71,1.94,0.00,44.60,12.04,77.73,0.00,14.35,1.33,-0.43,0.00,37.49,13.46,80.48,0.00,29.00,2.65,0.56,0.00,41.05
$PJCIFN2,25/01/2026 23:54:00,231.40,230.24,230.79,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.02,85.57,0.00,62.83,3.71,1.94,0.00,45.22,11.44,77.36,0.00,13.79,0.74,-1.02,0.00,35.70,13.23,80.30,0.00,24.74,2.58,0.60,0.00,41.06
$PJCIFN2,25/01/2026 23:55:00,231.40,230.24,230.75,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.43,86.56,0.00,62.45,4.30,1.94,0.00,45.14,12.60,78.32,0.00,14.35,1.34,-1.03,0.00,39.27,13.68,80.82,0.00,24.79,2.87,0.61,0.00,42.04
$PJCIFN2,25/01/2026 23:56:00,231.53,230.24,230.90,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.84,85.47,0.00,61.82,3.72,1.94,0.00,45.24,11.44,77.27,0.00,13.17,1.34,-1.02,0.00,36.92,12.76,80.00,0.00,24.46,2.47,0.45,0.00,40.79
$PJCIFN2,25/01/2026 23:57:00,231.27,229.98,230.63,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.99,86.51,0.00,62.34,4.29,1.94,0.00,44.01,12.00,77.69,0.00,14.35,1.93,-0.43,0.00,38.15,13.37,80.68,0.00,25.89,2.88,0.55,0.00,41.22
$PJCIFN2,25/01/2026 23:58:00,231.14,230.11,230.59,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.40,86.47,0.00,77.24,3.71,1.35,0.00,43.93,11.42,77.27,0.00,13.79,1.34,-0.43,0.00,36.82,13.00,80.09,0.00,28.65,2.76,0.41,0.00,40.14
$PJCIFN2,25/01/2026 23:59:00,231.27,229.73,230.31,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.37,85.83,0.00,61.65,4.30,1.93,0.00,44.50,11.98,77.60,0.00,14.92,1.92,-1.02,0.00,38.09,13.02,80.46,0.00,25.30,2.77,0.44,0.00,41.65
$PJCIFN2,26/01/2026 00:00:00,231.01,229.86,230.49,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.99,86.02,0.00,61.06,3.70,1.94,0.00,45.16,12.01,76.51,0.00,13.79,1.34,-0.43,0.00,37.45,13.31,80.23,0.00,24.66,2.61,0.73,0.00,41.90
$PJCIFN2,26/01/2026 00:01:00,231.27,229.60,230.26,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.96,85.83,0.00,62.69,4.29,1.35,0.00,44.50,10.81,77.73,0.00,13.76,1.34,-1.02,0.00,36.19,13.18,80.53,0.00,25.02,2.78,0.53,0.00,40.42
$PJCIFN2,26/01/2026 00:02:00,231.14,229.73,230.48,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.00,85.97,0.00,61.79,4.28,1.94,0.00,44.57,12.57,77.56,0.00,13.79,1.92,-0.43,0.00,36.29,13.42,80.31,0.00,24.65,2.75,0.62,0.00,41.10