$PJCIFN2,24/01/2026 00:03:00,231.01,229.73,230.37,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.61,86.32,0.00,83.38,3.70,1.35,0.00,69.31,12.02,77.05,0.00,12.59,1.92,-1.02,0.00,62.32,13.95,80.25,0.00,29.50,2.61,0.27,0.00,65.43
$PJCIFN2,24/01/2026 00:04:00,231.14,229.73,230.29,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.62,97.75,0.00,62.20,4.30,1.93,0.00,68.16,12.59,78.24,0.00,13.74,1.34,-1.02,0.00,63.33,14.45,81.90,0.00,25.11,2.85,0.24,0.00,65.72
$PJCIFN2,24/01/2026 00:05:00,231.27,229.98,230.63,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.59,85.57,0.00,62.83,3.71,1.35,0.00,67.65,12.03,76.76,0.00,13.18,1.34,-1.02,0.00,62.84,13.66,80.00,0.00,24.96,2.72,0.33,0.00,65.43
$PJCIFN2,24/01/2026 00:06:00,231.01,229.73,230.31,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.58,85.33,0.00,79.89,4.29,1.34,0.00,68.20,12.02,77.69,0.00,13.15,1.92,-1.02,0.00,63.36,13.92,80.88,0.00,26.12,3.01,0.51,0.00,66.05
$PJCIFN2,24/01/2026 00:07:00,231.14,229.86,230.34,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.41,85.28,0.00,62.24,4.29,1.93,0.00,67.61,11.42,77.14,0.00,13.75,1.92,-0.43,0.00,62.18,13.21,80.19,0.00,25.17,2.69,0.46,0.00,65.45
$PJCIFN2,24/01/2026 00:08:00,231.27,229.73,230.28,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.07,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.29,14.97,85.83,0.00,77.44,3.71,1.34,0.00,68.13,12.01,77.73,0.00,15.51,1.33,-0.43,0.00,62.95,13.38,80.77,0.00,29.32,2.83,0.26,0.00,65.66
$PJCIFN2,24/01/2026 00:09:00,230.75,229.60,230.09,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.40,85.83,0.00,61.61,3.70,1.34,0.00,67.53,11.98,77.18,0.00,13.72,1.92,-0.43,0.00,63.33,13.35,80.55,0.00,24.71,2.73,0.35,0.00,65.43
$PJCIFN2,24/01/2026 00:10:00,230.50,229.08,229.88,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.37,86.42,0.00,62.72,4.29,1.93,0.00,68.13,11.39,78.02,0.00,13.72,0.74,-1.02,0.00,62.63,13.12,80.87,0.00,25.24,2.69,0.43,0.00,65.43
$PJCIFN2,24/01/2026 00:11:00,230.50,228.96,229.87,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.97,87.01,0.00,62.76,3.69,1.34,0.00,68.64,11.39,77.47,0.00,13.70,1.33,-1.02,0.00,63.22,13.41,80.92,0.00,24.53,2.66,0.32,0.00,65.46
$PJCIFN2,24/01/2026 00:12:00,231.14,229.73,230.52,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.41,86.61,0.00,62.48,3.71,1.35,0.00,68.20,11.42,77.78,0.00,13.14,1.34,-0.43,0.00,62.32,13.01,81.05,0.00,24.41,2.69,0.37,0.00,65.35
$PJCIFN2,24/01/2026 00:13:00,231.14,229.47,230.24,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.01,87.45,0.00,80.48,4.28,1.34,0.00,68.24,11.99,78.37,0.00,13.22,1.92,-1.02,0.00,62.74,13.36,81.36,0.00,27.84,2.92,0.22,0.00,65.49
$PJCIFN2,24/01/2026 00:14:00,231.53,229.73,230.32,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.41,87.15,0.00,62.79,3.70,1.34,0.00,68.16,11.42,78.24,0.00,14.33,1.92,-1.02,0.00,62.25,13.06,81.61,0.00,25.02,2.79,0.28,0.00,65.39
$PJCIFN2,24/01/2026 00:15:00,231.01,229.73,230.30,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.40,87.30,0.00,62.79,4.87,1.93,0.00,68.24,12.00,78.65,0.00,13.76,1.92,-1.02,0.00,63.33,13.35,81.98,0.00,24.78,2.85,0.38,0.00,65.56
$PJCIFN2,24/01/2026 00:16:00,230.88,229.60,230.19,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.37,98.93,0.00,62.13,4.28,1.34,0.00,68.13,11.98,78.83,0.00,13.73,1.33,-1.02,0.00,62.74,12.90,83.42,0.00,24.77,2.63,0.33,0.00,65.06
$PJCIFN2,24/01/2026 00:17:00,230.63,229.73,230.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.39,88.24,0.00,62.20,4.29,1.93,0.00,68.83,12.00,78.87,0.00,13.14,1.92,-1.02,0.00,63.92,13.32,82.34,0.00,24.74,3.02,0.32,0.00,66.01
$PJCIFN2,24/01/2026 00:18:00,230.63,229.47,230.08,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.38,87.70,0.00,73.98,4.28,1.34,0.00,67.57,10.80,79.24,0.00,13.16,1.92,-0.43,0.00,62.11,12.84,82.13,0.00,27.85,2.58,0.54,0.00,65.27
$PJCIFN2,24/01/2026 00:19:00,231.14,229.34,230.25,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.43,87.55,0.00,61.72,4.29,1.93,0.00,68.16,12.00,79.38,0.00,14.33,1.33,-0.43,0.00,62.43,13.38,82.79,0.00,24.93,2.84,0.46,0.00,65.68
$PJCIFN2,24/01/2026 00:20:00,231.27,229.86,230.64,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.41,88.43,0.00,61.72,4.88,1.35,0.00,68.43,11.40,79.55,0.00,13.21,1.92,-1.03,0.00,63.40,12.99,82.61,0.00,24.15,2.59,0.45,0.00,65.41
$PJCIFN2,24/01/2026 00:21:00,231.65,230.11,230.78,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.38,88.53,0.00,61.79,3.71,1.35,0.00,68.35,12.00,80.23,0.00,14.35,1.34,-1.02,0.00,62.32,13.07,82.99,0.00,25.50,2.68,0.37,0.00,65.65
$PJCIFN2,24/01/2026 00:22:00,231.14,229.73,230.42,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.01,88.39,0.00,61.06,4.30,1.94,0.00,68.20,12.03,80.60,0.00,12.58,0.74,-1.02,0.00,62.91,13.46,82.96,0.00,23.41,2.82,0.47,0.00,65.48
$PJCIFN2,24/01/2026 00:23:00,230.75,229.60,230.22,0.08,0.38,0.00,0.34,0.03,0.02,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,17.96,87.74,0.00,77.57,6.67,4.90,0.00,68.28,11.40,78.87,0.00,13.18,1.33,-1.02,0.00,62.11,13.10,82.80,0.00,29.01,2.82,0.35,0.00,65.35
$PJCIFN2,24/01/2026 00:24:00,231.01,229.60,230.16,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.00,88.93,0.00,62.34,4.89,1.34,0.00,67.97,12.57,79.83,0.00,13.75,1.92,-0.43,0.00,62.77,13.62,82.93,0.00,24.54,2.93,0.53,0.00,65.48
$PJCIFN2,24/01/2026 00:25:00,231.27,229.60,230.33,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.97,87.49,0.00,64.46,3.71,1.35,0.00,68.16,11.40,80.01,0.00,13.78,1.34,-0.43,0.00,61.59,13.12,82.54,0.00,25.00,2.54,0.42,0.00,64.99
$PJCIFN2,24/01/2026 00:26:00,231.40,229.73,230.24,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.96,88.78,0.00,62.79,4.30,1.93,0.00,68.16,11.99,78.87,0.00,13.77,1.92,-0.43,0.00,62.74,13.25,82.73,0.00,25.23,2.84,0.42,0.00,65.73
$PJCIFN2,24/01/2026 00:27:00,232.17,229.98,230.92,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.41,87.20,0.00,61.58,4.30,1.35,0.00,67.72,12.02,79.64,0.00,14.37,1.34,-0.43,0.00,61.97,13.10,82.19,0.00,25.05,2.70,0.36,0.00,65.34
$PJCIFN2,24/01/2026 00:28:00,232.04,230.24,231.05,0.06,0.43,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.29,14.99,99.96,0.00,80.79,3.71,1.94,0.00,68.24,12.04,79.14,0.00,13.82,1.93,-0.43,0.00,62.98,13.27,83.95,0.00,29.31,2.77,0.59,0.00,65.86
$PJCIFN2,24/01/2026 00:29:00,231.53,229.73,231.06,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.04,87.15,0.00,63.56,4.30,1.35,0.00,67.24,10.87,77.99,0.00,13.79,1.34,-1.02,0.00,62.08,13.11,81.70,0.00,24.62,2.66,0.32,0.00,65.17
$PJCIFN2,24/01/2026 00:30:00,231.78,230.75,231.19,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.06,87.40,0.00,63.74,4.30,1.35,0.00,68.43,11.48,78.63,0.00,14.99,1.93,-1.03,0.00,63.16,13.55,82.03,0.00,25.62,2.88,0.51,0.00,66.11
$PJCIFN2,24/01/2026 00:31:00,232.30,230.75,231.23,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.05,86.85,0.00,61.29,4.30,1.95,0.00,69.10,12.04,78.08,0.00,13.80,1.93,-1.03,0.00,62.50,13.25,81.30,0.00,24.22,2.71,0.45,0.00,65.69
$PJCIFN2,24/01/2026 00:32:00,231.53,229.98,230.82,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.44,87.10,0.00,62.94,4.30,1.94,0.00,68.13,12.04,79.09,0.00,13.79,1.34,-1.02,0.00,63.47,13.16,81.56,0.00,25.69,2.67,0.45,0.00,65.66
$PJCIFN2,24/01/2026 00:33:00,231.40,230.11,230.69,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.44,86.16,0.00,74.61,3.72,1.34,0.00,67.72,12.00,77.73,0.00,13.17,1.93,-1.02,0.00,63.36,13.26,80.94,0.00,27.90,2.71,0.49,0.00,65.49
$PJCIFN2,24/01/2026 00:34:00,231.53,230.11,230.91,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.02,85.47,0.00,62.94,4.31,1.93,0.00,68.51,11.46,77.82,0.00,14.38,1.93,-0.43,0.00,63.02,13.44,80.98,0.00,25.35,2.74,0.50,0.00,65.54
$PJCIFN2,24/01/2026 00:35:00,231.65,230.11,230.83,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.06,86.02,0.00,62.34,4.88,1.94,0.00,68.24,12.64,78.37,0.00,13.77,1.93,-1.03,0.00,63.47,13.80,80.87,0.00,24.66,2.78,0.54,0.00,65.71
$PJCIFN2,24/01/2026 00:36:00,231.27,229.73,230.60,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.01,86.66,0.00,61.92,3.71,1.94,0.00,68.24,11.45,77.23,0.00,14.35,1.33,-0.43,0.00,63.44,13.45,80.56,0.00,25.34,2.72,0.42,0.00,65.67
$PJCIFN2,24/01/2026 00:37:00,231.27,229.60,230.24,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.57,85.92,0.00,62.24,3.71,1.34,0.00,68.09,12.58,77.52,0.00,13.15,1.92,-1.02,0.00,63.29,13.93,80.43,0.00,24.59,2.74,0.39,0.00,65.69
$PJCIFN2,24/01/2026 00:38:00,230.88,229.73,230.26,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.96,84.65,0.00,78.16,3.71,1.93,0.00,68.13,11.98,77.01,0.00,13.72,1.34,-0.43,0.00,63.36,13.31,80.15,0.00,29.39,2.61,0.50,0.00,65.42
$PJCIFN2,24/01/2026 00:39:00,230.88,229.47,230.28,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.01,85.33,0.00,63.31,4.29,1.93,0.00,68.28,12.58,77.60,0.00,14.34,1.92,-1.02,0.00,62.77,14.00,80.68,0.00,24.96,2.91,0.44,0.00,66.11
$PJCIFN2,24/01/2026 00:40:00,231.78,229.86,230.58,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.63,97.64,0.00,61.06,3.72,1.35,0.00,68.09,11.45,76.42,0.00,13.77,1.93,-1.02,0.00,59.43,13.56,81.40,0.00,24.27,2.59,0.39,0.00,65.40
$PJCIFN2,24/01/2026 00:41:00,231.91,229.98,230.83,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.62,85.47,0.00,63.11,4.30,1.93,0.00,70.05,13.19,77.91,0.00,13.79,1.93,-0.43,0.00,63.44,14.07,80.78,0.00,25.41,2.97,0.53,0.00,66.31
$PJCIFN2,24/01/2026 00:42:00,231.65,229.47,230.88,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.62,85.66,0.00,61.16,4.30,1.35,0.00,68.51,12.59,77.31,0.00,13.20,1.34,-1.02,0.00,62.95,14.27,80.40,0.00,24.43,2.87,0.43,0.00,66.01
$PJCIFN2,24/01/2026 00:43:00,233.20,230.11,230.98,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.61,86.02,0.00,77.87,4.30,1.94,0.00,68.98,12.02,77.18,0.00,13.16,1.93,-1.02,0.00,63.61,13.84,80.52,0.00,29.23,2.63,0.35,0.00,65.82
$PJCIFN2,24/01/2026 00:44:00,232.04,230.63,231.09,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.21,85.71,0.00,63.01,3.72,1.35,0.00,67.84,12.04,77.95,0.00,13.78,1.34,-1.03,0.00,63.30,14.28,80.52,0.00,24.54,2.79,0.45,0.00,66.11
$PJCIFN2,24/01/2026 00:45:00,231.65,230.24,230.83,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.60,86.76,0.00,62.34,4.30,1.35,0.00,68.95,12.04,77.27,0.00,14.37,1.34,-1.03,0.00,63.47,13.86,80.45,0.00,25.21,2.67,0.42,0.00,65.78
$PJCIFN2,24/01/2026 00:46:00,231.27,230.11,230.75,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.61,86.66,0.00,61.89,4.29,1.35,0.00,67.80,12.62,77.10,0.00,12.59,1.93,-0.43,0.00,64.06,14.23,80.65,0.00,24.52,2.84,0.33,0.00,66.00
$PJCIFN2,24/01/2026 00:47:00,231.53,230.11,230.79,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.22,85.62,0.00,61.12,3.71,1.94,0.00,68.20,12.04,77.23,0.00,13.78,1.93,-0.43,0.00,63.54,13.93,80.40,0.00,25.12,2.68,0.44,0.00,65.76
$PJCIFN2,24/01/2026 00:48:00,231.40,230.24,230.81,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,15.60,86.71,0.00,85.63,3.71,1.35,0.00,68.24,12.02,77.27,0.00,14.36,1.93,-0.43,0.00,63.02,14.53,80.83,0.00,28.57,2.82,0.41,0.00,65.96
$PJCIFN2,24/01/2026 00:49:00,232.04,230.75,231.18,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.64,85.07,0.00,61.82,3.71,1.94,0.00,67.80,12.64,76.89,0.00,14.39,1.34,-1.02,0.00,63.58,13.76,80.31,0.00,24.52,2.57,0.44,0.00,65.71
$PJCIFN2,24/01/2026 00:50:00,231.65,230.37,230.92,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.60,86.21,0.00,61.89,4.30,1.94,0.00,68.39,12.64,77.86,0.00,14.95,1.93,-1.02,0.00,63.61,14.25,80.99,0.00,25.55,2.93,0.56,0.00,66.23
$PJCIFN2,24/01/2026 00:51:00,232.68,230.37,231.00,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.62,85.66,0.00,62.48,3.71,1.94,0.00,68.98,12.05,77.27,0.00,13.79,1.34,-1.03,0.00,63.12,14.08,80.41,0.00,24.30,2.53,0.38,0.00,65.74
$PJCIFN2,24/01/2026 00:52:00,231.65,229.86,230.57,0.07,0.42,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,97.15,0.00,63.39,3.71,1.93,0.00,68.20,12.60,77.73,0.00,13.18,1.34,-0.43,0.00,63.58,14.18,82.00,0.00,25.66,2.77,0.41,0.00,65.68
$PJCIFN2,24/01/2026 00:53:00,231.27,229.73,230.42,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.57,86.51,0.00,79.93,5.47,3.11,0.00,68.13,12.00,77.10,0.00,13.19,1.93,-1.02,0.00,63.36,14.25,80.34,0.00,27.11,2.79,0.32,0.00,65.49
$PJCIFN2,24/01/2026 00:54:00,231.27,229.73,230.51,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.60,86.51,0.00,61.75,4.29,1.94,0.00,68.79,12.60,77.18,0.00,13.76,1.34,-0.43,0.00,62.32,14.42,80.69,0.00,25.02,2.80,0.52,0.00,65.77
$PJCIFN2,24/01/2026 00:55:00,231.65,227.80,230.31,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.75,85.73,0.00,62.76,3.70,1.34,0.00,67.57,12.59,77.69,0.00,13.16,1.34,-0.43,0.00,62.88,14.73,80.65,0.00,24.61,2.85,0.42,0.00,65.69
$PJCIFN2,24/01/2026 00:56:00,231.78,229.86,230.97,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.62,86.02,0.00,61.23,3.71,1.94,0.00,68.95,12.65,77.44,0.00,14.36,1.34,-1.02,0.00,61.94,14.04,80.61,0.00,24.38,2.60,0.43,0.00,65.50
$PJCIFN2,24/01/2026 00:57:00,231.53,229.98,230.82,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.74,87.06,0.00,63.74,4.31,1.93,0.00,68.47,13.21,77.78,0.00,13.77,1.34,-1.02,0.00,63.47,14.78,80.99,0.00,26.29,2.91,0.38,0.00,65.90
$PJCIFN2,24/01/2026 00:58:00,231.40,229.47,230.55,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.62,85.92,0.00,83.38,3.70,1.93,0.00,68.56,12.60,78.04,0.00,13.79,1.33,-1.02,0.00,63.36,13.91,80.83,0.00,27.58,2.43,0.37,0.00,65.32
$PJCIFN2,24/01/2026 00:59:00,230.75,229.60,230.20,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.15,87.06,0.00,62.69,4.28,1.34,0.00,67.69,13.17,77.69,0.00,13.76,1.33,-1.02,0.00,63.26,14.56,81.49,0.00,24.90,2.72,0.50,0.00,65.46
$PJCIFN2,24/01/2026 01:00:00,230.88,229.86,230.36,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.15,86.66,0.00,61.58,3.71,1.34,0.00,68.01,12.59,77.86,0.00,13.75,1.92,-0.43,0.00,62.74,14.41,80.93,0.00,24.22,2.58,0.42,0.00,65.11
$PJCIFN2,24/01/2026 01:01:00,231.27,229.21,230.32,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.16,88.29,0.00,62.83,4.29,1.34,0.00,67.72,12.61,78.37,0.00,13.77,1.33,-0.43,0.00,62.88,14.57,81.91,0.00,25.35,2.72,0.37,0.00,65.38
$PJCIFN2,24/01/2026 01:02:00,231.14,229.86,230.36,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.76,87.65,0.00,62.72,3.70,1.94,0.00,68.39,12.60,79.00,0.00,13.17,1.34,-0.43,0.00,63.40,14.34,82.10,0.00,24.31,2.66,0.46,0.00,65.19
$PJCIFN2,24/01/2026 01:03:00,232.68,229.60,230.48,0.07,0.39,0.00,0.35,0.03,0.02,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.80,88.63,0.00,79.93,6.67,3.72,0.00,69.54,11.99,79.00,0.00,13.76,1.93,-1.02,0.00,62.84,14.46,82.67,0.00,28.73,2.70,0.45,0.00,65.43
$PJCIFN2,24/01/2026 01:04:00,231.01,229.21,230.19,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,16.18,100.65,0.00,61.75,4.29,1.93,0.00,67.53,13.21,79.60,0.00,14.30,1.33,-1.02,0.00,62.25,14.82,84.18,0.00,24.23,2.78,0.43,0.00,65.39
$PJCIFN2,24/01/2026 01:05:00,230.75,229.60,230.00,0.07,0.39,0.00,0.29,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.13,88.73,0.00,66.89,3.71,1.34,0.00,68.72,13.15,78.74,0.00,14.31,1.33,-1.02,0.00,62.63,14.21,82.48,0.00,25.87,2.78,0.48,0.00,65.10
$PJCIFN2,24/01/2026 01:06:00,230.63,229.60,230.07,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.75,87.60,0.00,63.28,4.28,1.93,0.00,68.13,13.74,79.92,0.00,14.31,1.92,-0.43,0.00,62.81,14.88,82.88,0.00,26.52,2.95,0.42,0.00,65.68
$PJCIFN2,24/01/2026 01:07:00,231.27,229.60,230.11,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.72,87.65,0.00,65.68,3.70,1.35,0.00,67.50,12.60,79.55,0.00,14.35,1.33,-1.02,0.00,62.11,13.88,82.66,0.00,25.92,2.49,0.42,0.00,65.03
$PJCIFN2,24/01/2026 01:08:00,231.40,229.47,230.41,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.17,87.79,0.00,81.11,4.29,1.93,0.00,67.61,13.15,80.10,0.00,13.76,1.34,-1.02,0.00,62.84,14.54,83.18,0.00,27.65,2.79,0.37,0.00,65.67
$PJCIFN2,24/01/2026 01:09:00,230.88,229.73,230.25,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.57,87.79,0.00,60.50,3.71,1.93,0.00,68.13,13.16,79.83,0.00,13.76,1.34,-0.43,0.00,62.32,14.17,82.61,0.00,23.99,2.64,0.49,0.00,65.01
$PJCIFN2,24/01/2026 01:10:00,231.53,229.73,230.49,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.61,89.08,0.00,61.12,4.88,1.35,0.00,68.20,13.18,80.01,0.00,14.34,1.33,-0.43,0.00,62.81,14.70,83.25,0.00,25.04,2.82,0.33,0.00,65.73
$PJCIFN2,24/01/2026 01:11:00,231.53,230.11,230.75,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.19,88.14,0.00,61.16,3.71,1.35,0.00,67.17,12.64,79.69,0.00,13.20,1.34,-1.03,0.00,61.83,14.49,82.71,0.00,24.09,2.74,0.42,0.00,65.00
$PJCIFN2,24/01/2026 01:12:00,231.40,229.98,230.72,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.20,88.34,0.00,62.79,4.30,1.35,0.00,68.28,13.77,79.69,0.00,13.18,1.92,-1.02,0.00,63.58,14.96,83.19,0.00,24.76,2.90,0.53,0.00,65.80
$PJCIFN2,24/01/2026 01:13:00,231.40,229.73,230.79,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.22,88.48,0.00,80.11,4.30,1.93,0.00,67.72,12.58,78.87,0.00,13.19,1.34,-0.43,0.00,62.70,14.95,82.80,0.00,28.20,2.66,0.27,0.00,65.45
$PJCIFN2,24/01/2026 01:14:00,231.53,229.98,230.68,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,17.38,87.84,0.00,62.24,4.30,1.93,0.00,68.39,12.61,79.97,0.00,14.36,1.93,-1.03,0.00,61.97,14.85,83.01,0.00,24.95,2.81,0.36,0.00,65.51
$PJCIFN2,24/01/2026 01:15:00,231.40,230.11,230.60,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.20,88.39,0.00,61.19,3.71,1.35,0.00,67.57,12.62,80.01,0.00,13.17,1.93,-0.43,0.00,62.91,14.70,82.62,0.00,24.20,2.62,0.49,0.00,65.31
$PJCIFN2,24/01/2026 01:16:00,231.27,229.86,230.57,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.75,100.59,0.00,61.09,4.30,1.93,0.00,69.35,12.61,80.10,0.00,13.15,1.34,-1.02,0.00,61.07,14.50,84.14,0.00,25.06,2.77,0.44,0.00,65.32
$PJCIFN2,24/01/2026 01:17:00,232.43,229.86,230.68,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.20,87.79,0.00,61.82,4.30,1.35,0.00,68.79,13.20,79.46,0.00,12.59,1.92,-1.02,0.00,62.98,14.70,82.31,0.00,23.76,2.76,0.45,0.00,65.41
$PJCIFN2,24/01/2026 01:18:00,231.65,229.73,230.81,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,16.23,87.84,0.00,80.70,4.30,1.35,0.00,67.84,12.59,79.09,0.00,13.19,1.34,-1.02,0.00,62.39,14.44,81.95,0.00,29.41,2.75,0.50,0.00,65.15
$PJCIFN2,24/01/2026 01:19:00,232.55,229.08,230.40,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.80,87.01,0.00,63.28,3.72,1.35,0.00,68.47,13.16,78.52,0.00,13.69,1.92,-1.02,0.00,62.67,15.05,81.72,0.00,24.68,2.81,0.31,0.00,65.66
$PJCIFN2,24/01/2026 01:20:00,230.63,228.83,229.65,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.10,85.63,0.00,62.10,4.27,1.34,0.00,67.94,12.56,78.02,0.00,13.13,1.33,-1.02,0.00,62.56,14.10,81.02,0.00,24.13,2.47,0.42,0.00,65.10
$PJCIFN2,24/01/2026 01:21:00,230.63,229.21,229.72,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.13,86.32,0.00,61.51,4.27,1.93,0.00,67.97,13.73,77.56,0.00,13.13,1.92,-0.43,0.00,63.26,15.02,81.36,0.00,24.88,2.85,0.54,0.00,65.82
$PJCIFN2,24/01/2026 01:22:00,230.50,228.06,229.62,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.54,85.63,0.00,62.03,3.69,1.34,0.00,67.57,12.55,77.47,0.00,12.54,1.33,-0.43,0.00,62.39,14.17,80.54,0.00,23.52,2.50,0.40,0.00,64.97
$PJCIFN2,24/01/2026 01:23:00,231.01,228.44,229.60,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.29,16.13,85.63,0.00,80.98,4.28,1.34,0.00,68.05,12.59,77.30,0.00,13.70,1.33,-1.02,0.00,62.67,14.80,80.89,0.00,29.35,2.81,0.36,0.00,65.60
$PJCIFN2,24/01/2026 01:24:00,231.01,229.86,230.39,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.76,84.83,0.00,62.31,3.70,1.94,0.00,67.57,13.18,77.10,0.00,13.76,1.92,-1.02,0.00,63.29,14.83,80.24,0.00,24.20,2.59,0.40,0.00,65.34
$PJCIFN2,24/01/2026 01:25:00,231.27,228.18,230.67,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.21,85.47,0.00,64.19,3.71,1.94,0.00,68.32,13.18,77.86,0.00,14.22,1.34,-0.43,0.00,62.95,14.86,80.60,0.00,25.15,2.64,0.44,0.00,65.78
$PJCIFN2,24/01/2026 01:26:00,231.53,227.93,230.38,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.24,84.98,0.00,62.94,4.27,1.93,0.00,68.64,13.75,76.80,0.00,13.14,1.92,-1.02,0.00,63.67,14.99,80.25,0.00,24.27,2.88,0.37,0.00,65.81
$PJCIFN2,24/01/2026 01:27:00,231.27,229.47,230.06,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.18,85.19,0.00,61.58,4.30,1.34,0.00,68.79,12.56,78.06,0.00,13.13,1.33,-0.43,0.00,62.70,14.25,80.36,0.00,24.30,2.55,0.39,0.00,65.42
$PJCIFN2,24/01/2026 01:28:00,231.53,230.11,230.71,0.07,0.42,0.00,0.35,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,16.19,96.83,0.00,80.20,4.30,1.35,0.00,68.32,13.78,77.82,0.00,13.19,1.93,-1.02,0.00,63.99,14.90,81.90,0.00,28.75,2.97,0.39,0.00,66.01
$PJCIFN2,24/01/2026 01:29:00,231.40,230.24,230.68,0.07,0.37,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.20,84.79,0.00,66.41,4.89,1.94,0.00,68.79,12.61,77.14,0.00,14.35,0.74,-1.02,0.00,63.47,14.44,80.44,0.00,24.96,2.86,0.40,0.00,65.64
$PJCIFN2,24/01/2026 01:30:00,231.91,229.98,230.57,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.74,87.10,0.00,61.75,3.71,1.94,0.00,68.75,13.19,77.61,0.00,13.16,1.93,-1.02,0.00,63.86,14.82,80.46,0.00,24.60,2.82,0.46,0.00,65.94
$PJCIFN2,24/01/2026 01:32:00,231.27,229.98,230.43,0.07,0.37,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.21,86.02,0.00,66.34,3.70,1.35,0.00,69.35,12.02,77.60,0.00,13.17,1.92,-1.61,0.00,64.06,14.68,80.81,0.00,24.59,2.86,0.27,0.00,66.14
$PJCIFN2,24/01/2026 01:33:00,232.68,229.98,230.78,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,16.82,85.92,0.00,80.33,4.90,2.54,0.00,68.64,13.21,76.55,0.00,12.59,1.33,-0.44,0.00,62.95,14.75,80.34,0.00,28.74,2.78,0.44,0.00,65.82
$PJCIFN2,24/01/2026 01:34:00,231.27,229.98,230.63,0.08,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.29,17.37,85.43,0.00,63.53,4.30,1.93,0.00,68.32,13.79,78.32,0.00,14.35,1.93,-1.02,0.00,64.03,15.27,80.76,0.00,25.49,3.11,0.35,0.00,66.24
$PJCIFN2,24/01/2026 01:35:00,231.27,229.73,230.40,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,17.36,85.38,0.00,61.06,4.29,1.35,0.00,68.83,12.02,77.05,0.00,13.16,1.92,-0.43,0.00,62.74,14.49,80.05,0.00,24.31,2.77,0.41,0.00,65.92
$PJCIFN2,24/01/2026 01:36:00,231.27,230.11,230.68,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.19,86.16,0.00,63.49,4.30,1.94,0.00,68.24,12.63,77.14,0.00,13.22,1.34,-0.43,0.00,62.84,14.75,80.25,0.00,24.89,2.74,0.45,0.00,66.04
$PJCIFN2,24/01/2026 01:37:00,231.40,230.24,230.69,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,16.80,85.62,0.00,61.96,4.88,1.34,0.00,68.39,13.21,77.18,0.00,12.61,1.93,-1.03,0.00,63.99,14.93,80.38,0.00,23.46,2.79,0.41,0.00,65.87
$PJCIFN2,24/01/2026 01:38:00,231.53,229.86,230.67,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.29,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.19,85.52,0.00,77.78,4.30,1.35,0.00,67.69,13.20,76.68,0.00,13.80,1.34,-1.02,0.00,63.58,14.72,80.37,0.00,29.58,2.67,0.32,0.00,65.62
$PJCIFN2,24/01/2026 01:39:00,231.14,229.73,230.60,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.77,85.52,0.00,62.83,4.30,1.34,0.00,68.35,13.83,77.18,0.00,13.77,1.93,-1.02,0.00,63.02,15.25,80.21,0.00,24.78,2.97,0.41,0.00,65.97
$PJCIFN2,24/01/2026 01:40:00,231.78,230.11,230.88,0.07,0.42,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.23,96.67,0.00,63.85,3.72,1.35,0.00,68.47,12.63,77.23,0.00,13.77,1.34,-0.43,0.00,63.54,14.48,81.69,0.00,24.68,2.68,0.33,0.00,65.70
$PJCIFN2,24/01/2026 01:41:00,231.78,229.73,230.50,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.78,85.52,0.00,61.65,4.32,1.34,0.00,68.75,13.18,77.14,0.00,13.74,1.92,-0.43,0.00,62.98,15.05,80.38,0.00,24.83,2.85,0.44,0.00,65.72
$PJCIFN2,24/01/2026 01:42:00,231.01,229.73,230.38,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.18,85.43,0.00,62.27,3.71,1.93,0.00,67.06,13.18,77.05,0.00,13.74,1.92,-0.43,0.00,62.22,14.38,80.16,0.00,23.85,2.65,0.44,0.00,65.32
$PJCIFN2,24/01/2026 01:43:00,231.01,229.86,230.30,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.29,16.75,86.02,0.00,76.98,4.29,1.93,0.00,68.72,13.77,77.60,0.00,14.33,1.34,-0.43,0.00,63.40,14.93,80.58,0.00,29.69,2.91,0.42,0.00,65.84
$PJCIFN2,24/01/2026 01:44:00,230.75,229.73,230.28,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.75,85.47,0.00,61.51,4.29,1.34,0.00,68.13,13.18,76.97,0.00,13.76,1.34,-1.61,0.00,62.22,14.96,80.14,0.00,24.77,2.72,0.43,0.00,65.30
$PJCIFN2,24/01/2026 01:45:00,230.88,229.47,230.34,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.78,86.76,0.00,62.24,4.29,1.93,0.00,68.72,12.60,76.97,0.00,13.19,1.92,-0.43,0.00,62.32,14.74,80.62,0.00,24.91,2.83,0.47,0.00,65.72
$PJCIFN2,24/01/2026 01:46:00,231.01,229.86,230.29,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.29,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.75,86.02,0.00,60.50,3.70,1.34,0.00,67.50,13.17,77.10,0.00,13.16,1.92,-1.02,0.00,63.29,14.64,80.23,0.00,23.99,2.61,0.42,0.00,65.38
$PJCIFN2,24/01/2026 01:47:00,231.78,229.98,230.58,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.18,86.31,0.00,62.41,4.31,1.93,0.00,68.87,12.60,78.19,0.00,13.76,1.33,-0.43,0.00,62.77,14.85,80.96,0.00,24.02,2.90,0.45,0.00,65.67
$PJCIFN2,24/01/2026 01:48:00,231.27,229.60,230.35,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,16.18,87.01,0.00,67.52,4.29,1.93,0.00,67.76,13.18,77.82,0.00,13.75,1.33,-1.02,0.00,63.36,14.82,80.57,0.00,28.33,2.68,0.49,0.00,65.66
$PJCIFN2,24/01/2026 01:49:00,230.63,229.60,230.11,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.70,85.92,0.00,63.35,3.70,1.34,0.00,67.46,13.16,77.56,0.00,14.91,1.92,-1.02,0.00,63.44,14.76,80.76,0.00,25.37,2.63,0.29,0.00,65.26
$PJCIFN2,24/01/2026 01:50:00,230.63,227.67,229.85,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.75,85.83,0.00,61.51,3.69,1.93,0.00,68.49,13.74,78.65,0.00,13.75,1.92,-1.02,0.00,62.56,15.10,81.08,0.00,24.54,2.76,0.43,0.00,65.71
$PJCIFN2,24/01/2026 01:51:00,230.50,229.47,229.98,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.15,86.42,0.00,63.39,3.70,1.34,0.00,68.13,13.17,77.52,0.00,13.72,1.92,-0.43,0.00,62.63,14.73,81.08,0.00,25.14,2.60,0.48,0.00,65.19
$PJCIFN2,24/01/2026 01:52:00,230.50,229.60,229.97,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.10,0.01,0.00,0.00,0.29,16.70,99.24,0.00,62.13,4.28,1.34,0.00,68.09,13.74,78.74,0.00,12.54,1.92,-1.02,0.00,63.40,15.18,83.02,0.00,24.07,3.00,0.33,0.00,65.58
$PJCIFN2,24/01/2026 01:53:00,230.88,229.34,230.04,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.75,87.50,0.00,75.08,4.29,3.12,0.00,67.42,12.00,77.60,0.00,13.13,1.33,-1.02,0.00,62.74,14.28,81.63,0.00,29.09,2.66,0.49,0.00,65.26
$PJCIFN2,24/01/2026 01:54:00,231.40,229.73,230.47,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.78,87.30,0.00,63.87,4.29,1.94,0.00,68.13,13.77,79.33,0.00,13.76,1.92,-0.43,0.00,62.29,15.39,82.23,0.00,24.98,2.88,0.48,0.00,66.00
$PJCIFN2,24/01/2026 01:55:00,231.53,229.73,230.77,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.19,86.90,0.00,61.82,4.30,1.94,0.00,67.84,13.16,79.00,0.00,13.77,1.34,-0.43,0.00,62.36,14.71,81.88,0.00,24.59,2.58,0.49,0.00,65.30
$PJCIFN2,24/01/2026 01:56:00,231.01,229.86,230.48,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.16,87.84,0.00,62.72,4.29,1.93,0.00,68.24,13.20,79.69,0.00,13.77,1.34,-1.02,0.00,63.29,14.77,82.60,0.00,25.11,2.84,0.35,0.00,65.68
$PJCIFN2,24/01/2026 01:57:00,231.14,229.73,230.44,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.19,87.70,0.00,61.23,4.29,1.93,0.00,68.20,13.24,78.92,0.00,12.59,1.92,-1.02,0.00,62.77,14.75,82.21,0.00,24.50,2.80,0.45,0.00,65.37
$PJCIFN2,24/01/2026 01:58:00,231.27,229.98,230.47,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,16.18,88.43,0.00,78.84,4.30,1.35,0.00,68.20,12.60,80.06,0.00,14.36,1.33,-0.43,0.00,62.84,14.62,82.73,0.00,30.08,2.81,0.45,0.00,65.60
$PJCIFN2,24/01/2026 01:59:00,231.65,229.98,230.56,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.16,87.74,0.00,64.08,4.30,1.35,0.00,68.16,13.20,79.42,0.00,13.76,1.34,-1.02,0.00,61.14,14.65,82.52,0.00,24.33,2.65,0.48,0.00,65.36
$PJCIFN2,24/01/2026 02:00:00,232.04,230.11,230.65,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.21,87.99,0.00,62.90,3.71,1.35,0.00,67.61,12.59,79.51,0.00,14.35,1.33,-1.02,0.00,63.02,14.62,82.84,0.00,25.29,2.64,0.38,0.00,65.31
$PJCIFN2,24/01/2026 02:01:00,231.27,229.73,230.49,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.80,87.84,0.00,61.92,4.30,1.94,0.00,67.72,12.61,79.14,0.00,13.72,1.33,-1.02,0.00,62.32,14.63,82.79,0.00,23.89,2.79,0.45,0.00,64.95
$PJCIFN2,24/01/2026 02:02:00,231.53,229.98,230.70,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.74,89.18,0.00,62.94,3.71,1.93,0.00,68.13,12.61,79.77,0.00,13.17,1.34,-0.43,0.00,63.02,14.65,83.02,0.00,24.26,2.62,0.49,0.00,65.40
$PJCIFN2,24/01/2026 02:03:00,231.40,229.86,230.67,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.29,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.21,87.79,0.00,78.07,4.29,1.35,0.00,67.72,13.78,80.01,0.00,13.19,1.34,-0.43,0.00,63.29,15.09,83.05,0.00,28.60,2.82,0.49,0.00,65.51
$PJCIFN2,24/01/2026 02:04:00,231.65,230.37,230.92,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.20,101.10,0.00,61.68,3.71,1.35,0.00,67.72,12.66,78.96,0.00,13.79,0.15,-1.03,0.00,62.32,14.66,84.09,0.00,25.22,2.57,0.45,0.00,65.17
$PJCIFN2,24/01/2026 02:05:00,232.04,230.50,231.03,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.81,89.28,0.00,62.31,4.90,1.35,0.00,67.99,13.81,79.69,0.00,13.79,1.93,-1.02,0.00,63.61,15.22,82.97,0.00,25.45,3.00,0.47,0.00,65.78
$PJCIFN2,24/01/2026 02:06:00,231.53,229.98,230.76,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.21,87.30,0.00,71.94,4.29,1.94,0.00,67.76,13.20,78.87,0.00,13.76,1.34,-0.43,0.00,62.39,14.45,82.24,0.00,25.74,2.64,0.36,0.00,65.04
$PJCIFN2,24/01/2026 02:07:00,231.78,229.98,230.47,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.77,87.84,0.00,63.49,4.29,1.34,0.00,69.94,13.21,78.83,0.00,14.35,1.92,-0.43,0.00,63.36,14.92,82.56,0.00,25.39,2.81,0.43,0.00,65.74
$PJCIFN2,24/01/2026 02:08:00,231.01,229.60,230.40,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.12,87.25,0.00,79.93,4.28,1.34,0.00,67.02,13.18,78.15,0.00,12.59,1.33,-1.02,0.00,63.22,14.48,81.57,0.00,28.39,2.61,0.51,0.00,65.00
$PJCIFN2,24/01/2026 02:09:00,231.91,229.98,230.73,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.63,87.25,0.00,62.41,4.30,1.35,0.00,68.24,11.42,78.74,0.00,13.19,1.93,-1.02,0.00,63.40,14.72,81.73,0.00,25.47,2.89,0.43,0.00,65.61
$PJCIFN2,24/01/2026 02:10:00,231.53,229.73,230.70,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.21,86.80,0.00,62.55,3.72,1.35,0.00,67.76,13.16,77.82,0.00,13.76,1.92,-0.43,0.00,62.88,14.82,80.99,0.00,23.90,2.84,0.39,0.00,65.40
$PJCIFN2,24/01/2026 02:11:00,231.40,229.73,230.35,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.77,85.76,0.00,63.28,3.70,1.34,0.00,68.13,12.63,78.15,0.00,13.75,1.92,-1.02,0.00,62.70,14.50,80.99,0.00,24.77,2.69,0.39,0.00,65.49
$PJCIFN2,24/01/2026 02:12:00,231.27,229.86,230.43,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.61,86.80,0.00,61.09,4.29,1.35,0.00,67.69,13.76,77.60,0.00,13.16,1.93,-0.43,0.00,62.70,14.88,80.68,0.00,23.42,2.81,0.38,0.00,65.56
$PJCIFN2,24/01/2026 02:13:00,231.14,229.60,230.31,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.20,86.61,0.00,80.48,4.29,1.93,0.00,68.68,13.18,77.56,0.00,13.76,1.33,-0.43,0.00,62.81,14.69,80.48,0.00,29.87,2.67,0.44,0.00,65.15
$PJCIFN2,24/01/2026 02:14:00,231.40,229.86,230.57,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.29,17.38,84.88,0.00,62.79,3.71,1.93,0.00,68.20,14.36,77.91,0.00,13.77,1.93,-0.43,0.00,63.99,15.39,80.48,0.00,25.13,2.85,0.45,0.00,65.81
$PJCIFN2,24/01/2026 02:15:00,231.40,229.73,230.61,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.29,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.18,85.12,0.00,60.73,3.71,1.93,0.00,67.65,13.20,76.97,0.00,12.63,1.33,-1.02,0.00,62.25,14.49,80.15,0.00,24.30,2.64,0.39,0.00,65.30
$PJCIFN2,24/01/2026 02:16:00,231.27,229.08,230.49,0.07,0.42,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.20,97.86,0.00,64.08,4.29,1.94,0.00,69.42,13.78,77.27,0.00,13.76,1.93,-1.02,0.00,62.95,15.04,81.72,0.00,24.64,2.84,0.58,0.00,65.72
$PJCIFN2,24/01/2026 02:17:00,231.01,229.34,230.33,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.15,84.98,0.00,61.54,4.28,1.93,0.00,68.91,12.00,76.55,0.00,12.59,1.34,-1.02,0.00,62.36,14.17,79.98,0.00,23.64,2.68,0.27,0.00,65.29
$PJCIFN2,24/01/2026 02:18:00,231.40,228.57,230.03,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.29,16.23,84.88,0.00,79.80,4.30,1.34,0.00,68.75,13.18,77.08,0.00,13.16,1.92,-1.02,0.00,64.40,14.78,80.21,0.00,29.66,2.87,0.44,0.00,66.08
$PJCIFN2,24/01/2026 02:19:00,231.01,229.08,230.36,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.20,85.38,0.00,61.68,4.29,1.35,0.00,67.76,13.17,77.05,0.00,13.17,1.34,-1.02,0.00,63.95,14.53,80.30,0.00,24.33,2.67,0.41,0.00,65.88
$PJCIFN2,24/01/2026 02:20:00,231.40,229.73,230.44,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.18,85.92,0.00,63.35,3.71,1.34,0.00,68.28,12.57,77.14,0.00,13.16,1.92,-1.02,0.00,63.40,14.62,80.33,0.00,24.62,2.77,0.32,0.00,65.85
$PJCIFN2,24/01/2026 02:21:00,231.53,230.24,230.91,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.10,0.01,0.00,0.00,0.29,16.21,84.52,0.00,62.94,4.30,1.94,0.00,68.39,13.22,77.23,0.00,13.22,1.93,-1.02,0.00,64.13,15.05,79.96,0.00,24.13,2.76,0.45,0.00,66.08
$PJCIFN2,24/01/2026 02:22:00,231.40,230.11,230.67,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,16.19,84.79,0.00,61.68,4.30,1.34,0.00,69.98,12.66,76.59,0.00,12.61,1.34,-1.02,0.00,62.50,14.50,80.42,0.00,23.85,2.75,0.32,0.00,65.76
$PJCIFN2,24/01/2026 02:23:00,231.40,229.86,230.52,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.35,0.00,0.13,0.01,0.00,0.00,0.29,16.73,84.83,0.00,82.30,4.30,1.35,0.00,68.28,13.79,77.10,0.00,13.76,1.92,-0.43,0.00,62.88,15.00,80.25,0.00,28.91,2.71,0.27,0.00,65.97
$PJCIFN2,24/01/2026 02:24:00,231.78,229.73,230.81,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.79,85.02,0.00,62.90,3.72,2.53,0.00,68.91,12.61,77.36,0.00,13.82,1.34,-1.02,0.00,62.84,14.84,80.35,0.00,25.14,2.66,0.49,0.00,65.76
$PJCIFN2,24/01/2026 02:25:00,231.27,229.73,230.44,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.14,85.62,0.00,61.65,4.29,1.35,0.00,68.79,13.22,77.73,0.00,13.76,1.92,-0.43,0.00,64.06,14.85,80.40,0.00,24.43,2.73,0.59,0.00,66.30
$PJCIFN2,24/01/2026 02:26:00,231.14,229.34,230.34,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,16.16,85.00,0.00,61.68,3.70,1.94,0.00,68.09,13.20,77.05,0.00,13.76,1.34,-1.02,0.00,63.40,14.70,80.18,0.00,24.11,2.69,0.47,0.00,65.77
$PJCIFN2,24/01/2026 02:27:00,230.75,229.47,230.02,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.10,0.01,0.00,0.00,0.29,17.28,85.87,0.00,62.13,4.29,1.93,0.00,68.68,13.15,77.60,0.00,12.60,1.92,-0.43,0.00,63.44,14.97,80.48,0.00,23.91,2.89,0.39,0.00,66.02
$PJCIFN2,24/01/2026 02:28:00,230.88,229.60,230.05,0.07,0.42,0.00,0.34,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.17,96.56,0.00,79.16,3.70,1.93,0.00,68.68,13.17,77.10,0.00,12.57,1.33,-1.02,0.00,62.18,14.46,81.34,0.00,29.11,2.62,0.37,0.00,65.08
$PJCIFN2,24/01/2026 02:29:00,230.75,229.60,230.19,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.76,86.32,0.00,65.23,4.30,1.34,0.00,68.20,13.76,77.43,0.00,13.73,1.92,-1.02,0.00,63.26,15.06,80.68,0.00,24.92,2.89,0.35,0.00,66.11
$PJCIFN2,24/01/2026 02:30:00,231.01,229.47,229.97,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.14,85.68,0.00,61.48,4.29,1.93,0.00,68.83,12.58,77.43,0.00,13.72,1.92,-1.02,0.00,62.70,14.38,80.10,0.00,24.02,2.63,0.41,0.00,65.44
$PJCIFN2,24/01/2026 02:31:00,231.14,229.60,230.40,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.18,85.78,0.00,62.20,4.88,1.94,0.00,68.01,13.17,78.06,0.00,13.79,1.92,-1.02,0.00,62.70,14.80,80.81,0.00,24.69,2.83,0.39,0.00,65.92
$PJCIFN2,24/01/2026 02:32:00,230.88,229.73,230.32,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.15,85.92,0.00,60.46,3.71,1.35,0.00,67.65,12.61,77.65,0.00,12.57,1.33,-1.02,0.00,62.70,14.71,80.33,0.00,23.75,2.52,0.33,0.00,65.42
$PJCIFN2,24/01/2026 02:33:00,230.50,229.47,229.91,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.29,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.14,88.14,0.00,73.98,3.70,1.34,0.00,67.50,13.15,76.97,0.00,13.72,1.33,-1.02,0.00,62.67,14.50,81.39,0.00,30.10,2.67,0.44,0.00,65.49
$PJCIFN2,24/01/2026 02:34:00,232.30,229.47,229.97,0.08,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.28,17.90,88.68,0.00,65.16,4.29,1.93,0.00,68.49,13.15,77.65,0.00,13.13,1.92,-0.43,0.00,63.26,15.09,81.95,0.00,24.23,2.95,0.41,0.00,65.49
$PJCIFN2,24/01/2026 02:35:00,230.63,229.47,230.05,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,17.33,88.34,0.00,61.61,4.29,1.93,0.00,68.09,12.00,77.65,0.00,14.33,1.34,-1.02,0.00,62.81,14.53,82.06,0.00,24.54,2.81,0.33,0.00,65.25
$PJCIFN2,24/01/2026 02:36:00,231.01,229.73,230.26,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.74,89.32,0.00,61.02,4.88,1.34,0.00,68.24,13.78,78.65,0.00,13.16,1.34,-0.43,0.00,62.88,15.23,82.69,0.00,24.47,2.94,0.37,0.00,65.77
$PJCIFN2,24/01/2026 02:37:00,231.01,229.86,230.41,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.13,88.34,0.00,60.43,3.71,1.34,0.00,68.72,13.18,77.69,0.00,13.16,1.33,-1.02,0.00,62.29,14.43,82.01,0.00,23.36,2.55,0.49,0.00,65.32
$PJCIFN2,24/01/2026 02:38:00,231.53,229.86,230.60,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.13,0.01,0.00,0.00,0.29,16.77,89.91,0.00,74.15,4.88,1.35,0.00,68.47,13.18,78.41,0.00,13.79,1.92,-0.43,0.00,63.95,15.37,83.20,0.00,30.66,2.98,0.26,0.00,66.11
$PJCIFN2,24/01/2026 02:39:00,231.27,229.98,230.63,0.07,0.39,0.00,0.29,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.80,89.13,0.00,66.45,3.70,1.35,0.00,67.76,13.18,78.87,0.00,13.18,1.34,-1.02,0.00,62.22,14.56,82.50,0.00,24.24,2.57,0.36,0.00,65.14
$PJCIFN2,24/01/2026 02:40:00,231.53,229.86,230.45,0.07,0.45,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,16.75,102.42,0.00,62.27,4.89,1.35,0.00,68.91,13.17,79.88,0.00,14.92,1.93,-0.43,0.00,63.92,14.86,85.08,0.00,25.27,2.89,0.47,0.00,66.29
$PJCIFN2,24/01/2026 02:41:00,231.40,230.24,230.68,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.20,89.67,0.00,62.87,4.30,1.93,0.00,68.91,13.78,78.28,0.00,13.76,0.74,-0.43,0.00,63.51,14.93,83.38,0.00,24.28,2.82,0.44,0.00,65.67
$PJCIFN2,24/01/2026 02:42:00,231.65,230.24,230.87,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.19,90.41,0.00,61.16,3.72,1.94,0.00,68.87,13.21,80.50,0.00,13.19,1.34,-0.43,0.00,61.80,14.65,83.91,0.00,24.33,2.71,0.39,0.00,65.45
$PJCIFN2,24/01/2026 02:43:00,231.65,230.24,230.98,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.07,0.36,0.00,0.13,0.01,0.00,0.00,0.28,16.74,89.08,0.00,80.75,3.72,1.94,0.00,68.28,13.19,79.09,0.00,12.60,1.34,-0.43,0.00,62.39,15.02,83.76,0.00,29.28,2.61,0.40,0.00,65.55
$PJCIFN2,24/01/2026 02:44:00,231.40,229.98,230.70,0.08,0.40,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,17.38,91.24,0.00,64.05,4.30,1.35,0.00,69.50,12.61,80.37,0.00,14.35,1.93,-1.03,0.00,63.47,14.72,84.06,0.00,25.44,2.71,0.33,0.00,65.52
$PJCIFN2,24/01/2026 02:45:00,231.14,229.98,230.56,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.13,89.62,0.00,62.76,4.29,1.35,0.00,68.83,13.22,79.51,0.00,13.16,1.34,-0.43,0.00,64.13,14.84,84.11,0.00,24.32,2.81,0.44,0.00,65.61
$PJCIFN2,24/01/2026 02:46:00,231.40,229.73,230.79,0.07,0.40,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.20,91.24,0.00,63.42,4.30,1.35,0.00,68.35,12.62,80.14,0.00,13.79,1.92,-1.02,0.00,62.98,14.59,83.97,0.00,25.20,2.70,0.33,0.00,65.52
$PJCIFN2,24/01/2026 02:47:00,231.14,229.86,230.55,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.61,90.21,0.00,61.68,3.71,1.94,0.00,67.69,13.76,79.46,0.00,12.58,1.33,-1.02,0.00,62.84,14.70,83.99,0.00,24.12,2.65,0.63,0.00,65.52
$PJCIFN2,24/01/2026 02:48:00,231.01,229.73,230.37,0.07,0.40,0.00,0.35,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,16.18,91.63,0.00,80.07,4.30,1.35,0.00,69.74,13.17,80.78,0.00,13.16,1.92,-1.02,0.00,62.81,14.38,84.13,0.00,28.06,2.74,0.39,0.00,65.38
$PJCIFN2,24/01/2026 02:49:00,231.91,229.73,230.44,0.07,0.39,0.00,0.33,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,16.76,90.16,0.00,76.98,4.88,1.35,0.00,68.83,13.29,80.19,0.00,13.26,1.92,-1.02,0.00,62.77,14.80,84.16,0.00,27.88,2.78,0.42,0.00,65.60
$PJCIFN2,24/01/2026 02:50:00,231.53,229.86,230.45,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.18,90.11,0.00,61.06,4.29,1.93,0.00,67.53,12.59,79.51,0.00,13.75,1.34,-0.43,0.00,62.25,14.56,83.55,0.00,23.62,2.68,0.42,0.00,64.93
$PJCIFN2,24/01/2026 02:51:00,231.27,229.98,230.44,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.37,0.00,0.11,0.01,0.00,0.00,0.28,16.73,90.60,0.00,62.20,3.71,1.34,0.00,68.28,13.21,80.56,0.00,13.77,1.92,-0.43,0.00,63.36,15.25,84.47,0.00,24.91,2.91,0.25,0.00,65.51
$PJCIFN2,24/01/2026 02:52:00,231.53,229.73,230.44,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,16.19,101.35,0.00,61.12,4.29,1.93,0.00,68.28,13.16,80.74,0.00,12.58,1.33,-0.43,0.00,62.22,14.61,85.23,0.00,23.52,2.69,0.38,0.00,65.15
$PJCIFN2,24/01/2026 02:53:00,231.65,230.11,230.71,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,16.78,90.65,0.00,72.45,4.31,1.93,0.00,68.91,13.20,78.96,0.00,13.22,1.92,-1.02,0.00,62.32,14.88,84.48,0.00,26.88,2.80,0.34,0.00,65.65
$PJCIFN2,24/01/2026 02:54:00,230.75,229.34,230.25,0.07,0.39,0.00,0.37,0.02,0.01,0.00,0.29,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.69,89.96,0.00,85.94,4.29,1.93,0.00,67.65,13.14,80.47,0.00,13.17,1.92,-0.43,0.00,62.84,14.82,83.55,0.00,27.91,2.75,0.38,0.00,65.22
$PJCIFN2,24/01/2026 02:55:00,230.88,229.21,230.03,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.17,90.55,0.00,62.65,4.29,1.93,0.00,68.05,12.59,78.96,0.00,13.13,1.92,-0.43,0.00,62.81,14.50,83.67,0.00,24.31,2.66,0.37,0.00,65.26
$PJCIFN2,24/01/2026 02:56:00,230.75,229.60,230.02,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.16,89.37,0.00,62.20,4.28,1.34,0.00,67.57,13.75,79.24,0.00,13.72,1.92,-1.02,0.00,62.67,14.78,83.70,0.00,24.82,2.68,0.42,0.00,65.52
$PJCIFN2,24/01/2026 02:57:00,230.75,229.60,229.98,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.72,88.78,0.00,62.24,4.29,1.34,0.00,69.27,12.59,78.65,0.00,13.17,1.92,-1.02,0.00,62.18,14.29,83.32,0.00,25.60,2.72,0.20,0.00,64.92
$PJCIFN2,24/01/2026 02:58:00,230.88,229.34,230.15,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.74,88.19,0.00,68.70,3.70,1.34,0.00,67.53,13.16,78.78,0.00,14.32,1.92,-1.02,0.00,62.29,14.94,83.27,0.00,26.97,2.85,0.34,0.00,65.30
$PJCIFN2,24/01/2026 02:59:00,231.27,229.60,230.26,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.74,88.93,0.00,83.29,3.70,1.35,0.00,68.68,13.20,78.11,0.00,13.72,1.34,-1.02,0.00,62.88,14.60,82.30,0.00,27.80,2.65,0.37,0.00,65.06
$PJCIFN2,24/01/2026 03:00:00,231.40,229.86,230.58,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.23,87.15,0.00,61.06,3.72,1.35,0.00,68.20,13.19,78.96,0.00,13.78,1.92,-0.43,0.00,62.88,14.79,82.47,0.00,24.48,2.80,0.30,0.00,65.64
$PJCIFN2,24/01/2026 03:01:00,231.01,229.73,230.50,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.19,88.43,0.00,62.20,4.30,1.35,0.00,68.24,12.59,77.56,0.00,13.16,1.92,-1.02,0.00,62.81,14.72,81.67,0.00,23.90,2.79,0.42,0.00,65.39
$PJCIFN2,24/01/2026 03:02:00,231.01,229.73,230.26,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.13,87.60,0.00,62.83,3.71,1.93,0.00,68.16,12.59,77.60,0.00,13.73,1.92,-1.02,0.00,61.59,14.63,82.09,0.00,24.41,2.84,0.32,0.00,65.53
$PJCIFN2,24/01/2026 03:03:00,231.40,227.54,230.31,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,17.13,88.39,0.00,62.69,4.29,1.93,0.00,68.75,12.58,78.15,0.00,13.15,1.34,-1.02,0.00,62.74,14.95,81.87,0.00,24.74,2.71,0.54,0.00,65.72
$PJCIFN2,24/01/2026 03:04:00,230.75,229.08,230.12,0.08,0.43,0.00,0.34,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.36,0.00,0.13,0.01,0.00,0.00,0.28,17.37,98.17,0.00,78.57,3.70,1.93,0.00,68.20,13.17,77.69,0.00,14.35,1.92,-1.02,0.00,62.22,14.98,83.13,0.00,30.19,2.75,0.39,0.00,65.42
$PJCIFN2,24/01/2026 03:05:00,231.01,228.96,230.06,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.71,87.01,0.00,62.83,4.30,1.93,0.00,68.09,13.17,76.84,0.00,13.72,1.33,-1.02,0.00,63.29,14.76,81.60,0.00,24.50,2.66,0.44,0.00,65.32
$PJCIFN2,24/01/2026 03:06:00,231.01,229.08,229.79,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.17,87.55,0.00,81.66,3.69,1.93,0.00,67.90,12.01,76.93,0.00,13.74,1.33,-1.02,0.00,62.15,14.25,81.23,0.00,26.46,2.44,0.43,0.00,65.09
$PJCIFN2,24/01/2026 03:07:00,230.63,229.08,229.86,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.14,88.19,0.00,64.39,4.29,1.34,0.00,68.05,13.15,77.01,0.00,14.34,1.33,-0.43,0.00,62.67,14.72,81.33,0.00,25.09,2.71,0.40,0.00,65.27
$PJCIFN2,24/01/2026 03:08:00,231.14,229.08,230.01,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.18,87.74,0.00,64.90,3.70,1.93,0.00,67.90,12.61,77.10,0.00,13.73,1.33,-1.02,0.00,62.60,14.61,81.39,0.00,26.86,2.69,0.37,0.00,65.27
$PJCIFN2,24/01/2026 03:09:00,230.88,229.21,229.79,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.58,87.50,0.00,83.29,4.29,1.93,0.00,67.94,13.16,77.47,0.00,13.72,1.33,-0.43,0.00,63.29,14.85,81.55,0.00,28.78,2.69,0.50,0.00,65.49
$PJCIFN2,24/01/2026 03:10:00,230.50,229.21,229.79,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.15,87.15,0.00,62.03,3.69,1.34,0.00,67.97,12.00,76.88,0.00,13.70,1.33,-1.02,0.00,63.15,14.34,81.33,0.00,24.13,2.50,0.37,0.00,65.13
$PJCIFN2,24/01/2026 03:11:00,230.50,229.21,229.79,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.54,87.06,0.00,61.51,4.28,1.34,0.00,68.56,12.57,78.11,0.00,14.31,1.92,-1.02,0.00,63.81,14.67,81.70,0.00,24.82,2.95,0.35,0.00,65.80
$PJCIFN2,24/01/2026 03:12:00,230.24,228.83,229.61,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.56,87.50,0.00,62.55,4.28,1.34,0.00,68.49,13.13,77.89,0.00,12.54,1.33,-1.02,0.00,62.67,14.61,81.48,0.00,23.46,2.80,0.26,0.00,65.47
$PJCIFN2,24/01/2026 03:13:00,230.11,229.08,229.59,0.09,0.38,0.00,0.27,0.03,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,19.66,87.45,0.00,62.51,7.82,1.34,0.00,67.97,13.14,77.52,0.00,13.72,1.33,-0.43,0.00,62.70,14.49,81.52,0.00,25.59,2.79,0.38,0.00,65.57
$PJCIFN2,24/01/2026 03:14:00,231.65,229.21,230.05,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.77,87.65,0.00,62.34,3.70,1.34,0.00,68.16,13.73,76.88,0.00,13.73,1.92,-0.43,0.00,62.77,15.17,81.56,0.00,25.30,2.78,0.36,0.00,65.78
$PJCIFN2,24/01/2026 03:15:00,231.14,229.73,230.32,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,16.17,88.39,0.00,63.31,3.71,1.93,0.00,68.68,12.64,77.73,0.00,14.33,1.33,-1.02,0.00,62.74,14.53,81.54,0.00,27.66,2.62,0.34,0.00,65.70
$PJCIFN2,24/01/2026 03:16:00,231.53,228.96,229.62,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.68,100.25,0.00,62.58,3.70,1.34,0.00,68.45,13.74,77.84,0.00,13.71,1.92,-0.43,0.00,63.29,15.08,83.05,0.00,24.47,2.82,0.40,0.00,66.10
$PJCIFN2,24/01/2026 03:17:00,230.37,228.96,229.60,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,16.10,87.35,0.00,68.63,4.27,1.93,0.00,69.00,13.14,77.34,0.00,14.29,1.33,-0.43,0.00,62.46,14.59,81.50,0.00,27.36,2.65,0.40,0.00,65.61
$PJCIFN2,24/01/2026 03:18:00,231.01,229.08,229.66,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.70,87.50,0.00,62.06,3.71,1.34,0.00,68.49,13.74,77.52,0.00,13.72,1.92,-1.02,0.00,63.26,14.90,81.77,0.00,24.71,2.86,0.32,0.00,65.87
$PJCIFN2,24/01/2026 03:19:00,230.37,229.34,229.83,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.13,87.65,0.00,83.48,4.29,1.34,0.00,67.46,13.16,77.39,0.00,13.13,1.33,-1.02,0.00,62.18,14.55,81.46,0.00,27.56,2.61,0.33,0.00,65.12
$PJCIFN2,24/01/2026 03:20:00,230.63,229.21,229.94,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.72,88.58,0.00,62.62,4.28,1.93,0.00,67.82,13.18,78.19,0.00,14.31,1.92,-1.02,0.00,62.77,14.96,81.74,0.00,25.05,2.71,0.45,0.00,66.00
$PJCIFN2,24/01/2026 03:21:00,231.65,229.34,230.14,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,16.15,87.94,0.00,63.42,3.71,1.93,0.00,68.13,12.68,77.43,0.00,13.72,1.92,-1.02,0.00,62.70,14.80,81.49,0.00,27.05,2.71,0.30,0.00,65.66
$PJCIFN2,24/01/2026 03:22:00,231.40,229.34,230.24,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.74,87.99,0.00,62.83,4.27,1.93,0.00,67.97,13.20,77.69,0.00,14.32,1.92,-1.02,0.00,63.40,15.01,81.62,0.00,24.91,2.81,0.36,0.00,66.00
$PJCIFN2,24/01/2026 03:23:00,230.50,229.08,229.90,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.17,88.09,0.00,79.80,4.29,1.93,0.00,67.53,13.14,77.52,0.00,13.76,1.34,-0.43,0.00,63.26,14.79,81.61,0.00,27.49,2.78,0.40,0.00,65.42
$PJCIFN2,24/01/2026 03:24:00,230.37,229.21,229.85,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.29,17.29,87.60,0.00,62.69,4.29,1.93,0.00,69.15,12.58,77.43,0.00,14.88,1.33,-0.43,0.00,63.40,14.99,81.94,0.00,25.69,2.89,0.56,0.00,65.92
$PJCIFN2,24/01/2026 03:25:00,230.50,229.21,229.84,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.15,88.63,0.00,77.85,4.29,1.93,0.00,68.09,13.74,77.97,0.00,13.75,1.33,-1.02,0.00,63.22,14.90,82.32,0.00,27.24,2.91,0.41,0.00,65.83
$PJCIFN2,24/01/2026 03:26:00,230.63,229.34,229.94,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.18,88.24,0.00,63.83,4.29,1.34,0.00,68.56,13.15,77.52,0.00,13.72,1.92,-1.02,0.00,62.74,14.64,82.26,0.00,25.21,2.89,0.45,0.00,65.78
$PJCIFN2,24/01/2026 03:27:00,231.27,229.21,229.87,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.67,89.32,0.00,63.83,4.30,1.93,0.00,68.43,13.74,77.47,0.00,13.74,1.33,-1.02,0.00,62.70,15.16,82.60,0.00,26.71,2.90,0.33,0.00,65.57
$PJCIFN2,24/01/2026 03:28:00,230.88,229.60,230.08,0.07,0.45,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,16.17,104.02,0.00,63.28,4.29,1.34,0.00,68.01,12.57,77.52,0.00,13.72,1.34,-0.43,0.00,62.98,14.50,84.10,0.00,24.76,2.74,0.48,0.00,65.42
$PJCIFN2,24/01/2026 03:29:00,231.01,229.73,230.35,0.07,0.39,0.00,0.37,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.73,89.67,0.00,83.97,4.88,1.35,0.00,68.75,13.76,79.33,0.00,14.35,1.92,-1.02,0.00,63.61,15.18,83.40,0.00,28.66,3.00,0.34,0.00,66.12
$PJCIFN2,24/01/2026 03:30:00,231.27,229.60,230.43,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.80,89.08,0.00,61.65,3.71,1.93,0.00,67.84,12.60,78.32,0.00,13.76,1.34,-1.02,0.00,62.18,14.74,82.94,0.00,24.25,2.68,0.32,0.00,65.37
$PJCIFN2,24/01/2026 03:31:00,231.65,229.60,230.34,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.18,90.11,0.00,62.65,3.71,1.93,0.00,67.76,13.15,79.38,0.00,14.35,1.33,-1.02,0.00,63.44,14.70,83.66,0.00,28.21,2.65,0.39,0.00,65.40
$PJCIFN2,24/01/2026 03:32:00,230.88,229.47,230.15,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.71,89.37,0.00,60.43,4.29,1.34,0.00,68.16,13.19,78.70,0.00,13.19,1.33,-1.02,0.00,63.33,14.85,83.21,0.00,24.16,2.79,0.34,0.00,65.46
$PJCIFN2,24/01/2026 03:33:00,231.14,229.73,230.29,0.08,0.39,0.00,0.33,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,17.36,90.11,0.00,77.02,4.30,1.34,0.00,68.83,13.18,79.97,0.00,14.96,1.33,-1.02,0.00,62.29,14.73,83.64,0.00,28.06,2.82,0.30,0.00,65.48
$PJCIFN2,24/01/2026 03:34:00,231.53,229.86,230.41,0.08,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.28,17.32,88.83,0.00,61.61,4.29,1.93,0.00,67.65,13.77,78.74,0.00,14.35,1.92,-0.43,0.00,62.22,15.15,83.66,0.00,25.27,2.70,0.31,0.00,65.41
$PJCIFN2,24/01/2026 03:35:00,231.14,229.60,230.42,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.14,90.70,0.00,82.98,4.30,1.34,0.00,68.79,13.18,80.06,0.00,13.77,1.93,-1.02,0.00,62.77,14.68,83.69,0.00,27.88,2.90,0.27,0.00,65.50
$PJCIFN2,24/01/2026 03:36:00,231.27,227.93,230.57,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.21,90.90,0.00,62.83,4.30,1.93,0.00,68.39,13.78,80.10,0.00,13.16,1.93,-1.03,0.00,63.58,14.91,83.89,0.00,24.85,2.92,0.34,0.00,65.58
$PJCIFN2,24/01/2026 03:37:00,231.40,228.83,230.69,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.20,90.46,0.00,62.72,4.87,1.34,0.00,67.57,12.65,80.10,0.00,14.38,1.34,-1.03,0.00,63.47,14.49,83.71,0.00,26.95,2.75,0.32,0.00,65.39
$PJCIFN2,24/01/2026 03:38:00,231.91,230.11,230.61,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.37,0.00,0.11,0.01,0.00,0.00,0.29,16.19,90.11,0.00,62.87,3.72,1.95,0.00,68.20,13.78,79.38,0.00,14.34,1.93,-1.02,0.00,63.47,15.06,84.45,0.00,24.84,2.96,0.40,0.00,65.82
$PJCIFN2,24/01/2026 03:39:00,231.53,229.73,230.58,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.24,89.47,0.00,82.39,3.71,1.93,0.00,67.76,12.02,79.83,0.00,14.35,1.93,-0.43,0.00,62.88,14.60,83.58,0.00,27.60,2.64,0.34,0.00,65.37
$PJCIFN2,24/01/2026 03:40:00,231.65,228.31,230.29,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.37,0.00,0.11,0.01,0.00,0.00,0.29,16.74,100.76,0.00,62.27,4.30,1.35,0.00,68.20,13.67,80.41,0.00,14.33,1.92,-0.43,0.00,63.02,15.28,85.73,0.00,25.11,2.81,0.45,0.00,65.84
$PJCIFN2,24/01/2026 03:41:00,230.75,229.60,230.22,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.75,89.52,0.00,77.65,4.29,1.34,0.00,67.65,13.75,78.24,0.00,13.75,1.92,-1.02,0.00,62.74,14.89,83.43,0.00,26.95,2.58,0.39,0.00,65.17
$PJCIFN2,24/01/2026 03:42:00,230.63,229.47,230.02,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.10,89.27,0.00,62.72,4.29,1.93,0.00,68.13,12.56,78.15,0.00,13.74,0.74,-0.43,0.00,62.25,14.60,83.87,0.00,25.08,2.66,0.36,0.00,65.32
$PJCIFN2,24/01/2026 03:43:00,230.63,229.47,230.12,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.16,90.60,0.00,64.08,4.88,1.34,0.00,67.61,13.18,78.92,0.00,13.72,1.33,-0.43,0.00,63.36,14.98,83.57,0.00,26.71,2.78,0.34,0.00,65.38
$PJCIFN2,24/01/2026 03:44:00,231.27,229.86,230.40,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.79,89.72,0.00,62.83,4.30,1.35,0.00,69.31,13.19,79.55,0.00,14.33,1.33,-1.03,0.00,62.77,14.93,83.65,0.00,24.95,2.77,0.25,0.00,65.59
$PJCIFN2,24/01/2026 03:45:00,231.01,229.73,230.19,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.72,88.24,0.00,82.30,3.71,1.34,0.00,68.64,12.59,78.74,0.00,13.16,1.92,-0.43,0.00,62.98,15.02,83.11,0.00,27.42,2.79,0.41,0.00,65.42
$PJCIFN2,24/01/2026 03:46:00,231.14,229.47,230.10,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.62,88.29,0.00,62.90,4.29,1.93,0.00,67.57,12.58,79.88,0.00,13.18,1.33,-1.02,0.00,62.22,14.52,83.21,0.00,25.09,2.80,0.47,0.00,65.50
$PJCIFN2,24/01/2026 03:47:00,230.50,229.34,229.96,0.08,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.28,17.31,89.27,0.00,64.50,4.29,1.34,0.00,68.09,13.74,78.28,0.00,13.13,1.33,-0.43,0.00,62.70,15.17,82.83,0.00,27.76,2.91,0.41,0.00,65.29
$PJCIFN2,24/01/2026 03:48:00,230.37,229.08,229.72,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.12,88.04,0.00,62.00,3.69,1.34,0.00,67.46,13.13,77.60,0.00,13.72,1.92,-0.43,0.00,62.74,14.29,82.33,0.00,24.68,2.67,0.38,0.00,65.14
$PJCIFN2,24/01/2026 03:49:00,230.37,228.83,229.68,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.72,87.60,0.00,77.81,4.28,1.93,0.00,67.97,13.15,78.61,0.00,12.53,1.92,-1.02,0.00,62.67,15.04,82.39,0.00,27.43,2.78,0.41,0.00,65.52
$PJCIFN2,24/01/2026 03:50:00,229.98,228.83,229.59,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.10,87.84,0.00,60.30,3.69,1.93,0.00,68.52,12.57,77.93,0.00,13.13,1.33,-1.02,0.00,61.42,14.27,81.68,0.00,24.97,2.65,0.35,0.00,65.24
$PJCIFN2,24/01/2026 03:51:00,230.75,229.08,230.01,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.12,87.01,0.00,85.46,3.71,1.34,0.00,68.05,13.16,77.82,0.00,14.90,1.33,-1.02,0.00,62.25,14.69,82.11,0.00,27.66,2.77,0.40,0.00,65.70
$PJCIFN2,24/01/2026 03:52:00,231.53,227.16,230.07,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.18,101.07,0.00,61.75,4.28,1.93,0.00,68.16,12.59,77.39,0.00,12.58,1.33,-0.43,0.00,62.08,14.58,82.74,0.00,23.99,2.63,0.47,0.00,65.25
$PJCIFN2,24/01/2026 03:53:00,231.01,229.34,230.24,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.77,87.74,0.00,62.79,4.29,1.94,0.00,69.35,12.57,76.97,0.00,14.31,1.92,-1.02,0.00,62.56,14.92,81.82,0.00,27.98,2.74,0.40,0.00,65.36
$PJCIFN2,24/01/2026 03:54:00,231.14,229.86,230.44,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.05,0.00,-0.01,0.00,0.27,0.07,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.75,88.34,0.00,61.58,3.71,1.94,0.00,68.24,13.22,78.11,0.00,12.58,0.74,-1.61,0.00,61.14,15.04,81.50,0.00,23.97,2.55,0.27,0.00,65.24
$PJCIFN2,24/01/2026 03:55:00,231.01,229.86,230.56,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.29,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.20,86.80,0.00,78.42,4.28,1.93,0.00,67.76,13.19,76.59,0.00,14.36,1.34,-1.02,0.00,62.74,14.38,81.59,0.00,28.04,2.68,0.40,0.00,65.46
$PJCIFN2,24/01/2026 03:56:00,231.65,229.98,230.75,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.79,87.35,0.00,62.94,3.71,1.35,0.00,67.87,13.21,77.23,0.00,13.19,1.93,-1.02,0.00,62.88,14.77,81.39,0.00,24.42,2.75,0.32,0.00,65.54
$PJCIFN2,24/01/2026 03:57:00,231.65,230.24,230.69,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.22,87.84,0.00,77.70,4.30,1.35,0.00,68.91,12.61,77.69,0.00,14.37,1.34,-1.02,0.00,61.70,14.39,81.45,0.00,27.66,2.67,0.25,0.00,65.30
$PJCIFN2,24/01/2026 03:58:00,231.91,229.98,230.65,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.80,87.14,0.00,62.79,4.32,1.94,0.00,69.21,13.21,77.91,0.00,13.22,1.92,-0.43,0.00,63.61,14.96,81.61,0.00,24.80,2.90,0.36,0.00,65.63
$PJCIFN2,24/01/2026 03:59:00,231.53,229.86,230.79,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.16,87.00,0.00,75.41,3.71,1.35,0.00,68.24,12.04,76.63,0.00,13.80,1.34,-1.02,0.00,61.77,14.28,81.32,0.00,26.68,2.52,0.30,0.00,65.57
$PJCIFN2,24/01/2026 04:00:00,231.78,229.86,230.64,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,17.39,87.70,0.00,62.20,3.71,1.94,0.00,69.02,12.59,78.19,0.00,14.36,1.34,-0.43,0.00,62.36,14.81,81.71,0.00,25.71,2.86,0.35,0.00,66.13
$PJCIFN2,24/01/2026 04:01:00,232.04,230.63,231.19,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.84,87.84,0.00,83.21,4.30,1.94,0.00,68.39,13.22,77.36,0.00,13.81,1.93,-1.03,0.00,61.73,14.81,81.49,0.00,26.64,2.64,0.30,0.00,65.43
$PJCIFN2,24/01/2026 04:02:00,231.91,230.37,231.16,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.23,89.28,0.00,61.96,4.30,1.35,0.00,70.25,13.25,78.04,0.00,14.37,1.34,-0.43,0.00,61.80,14.79,81.99,0.00,25.27,2.95,0.38,0.00,66.20
$PJCIFN2,24/01/2026 04:03:00,231.65,230.37,231.00,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.80,88.53,0.00,63.53,4.30,1.35,0.00,68.91,13.23,77.23,0.00,13.79,1.93,-0.43,0.00,62.95,15.02,81.60,0.00,27.00,2.77,0.27,0.00,65.64
$PJCIFN2,24/01/2026 04:04:00,231.78,229.86,230.62,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.78,101.46,0.00,62.31,4.29,1.35,0.00,68.91,13.17,77.73,0.00,13.79,1.93,-1.02,0.00,62.29,14.67,83.09,0.00,25.03,2.78,0.33,0.00,65.98
$PJCIFN2,24/01/2026 04:05:00,231.14,229.21,230.32,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,16.75,87.84,0.00,75.92,4.30,1.34,0.00,68.39,13.16,77.52,0.00,13.72,1.33,-0.43,0.00,63.12,14.92,81.70,0.00,27.47,2.85,0.36,0.00,65.99
$PJCIFN2,24/01/2026 04:06:00,231.14,229.60,230.34,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,16.73,88.29,0.00,62.76,4.29,1.93,0.00,68.79,13.15,77.56,0.00,13.18,1.34,-1.02,0.00,61.56,14.67,81.60,0.00,26.75,2.82,0.45,0.00,65.78
$PJCIFN2,24/01/2026 04:07:00,230.88,229.08,230.02,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.17,87.60,0.00,83.57,3.71,1.93,0.00,69.23,13.71,77.47,0.00,13.13,1.33,-1.02,0.00,63.26,14.90,81.78,0.00,27.35,2.65,0.29,0.00,66.13
$PJCIFN2,24/01/2026 04:08:00,230.50,228.96,229.78,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.10,86.91,0.00,60.40,4.28,1.34,0.00,68.13,12.57,76.97,0.00,13.72,1.33,-1.02,0.00,63.29,14.40,81.23,0.00,24.34,2.54,0.29,0.00,65.36
$PJCIFN2,24/01/2026 04:09:00,230.37,229.21,229.71,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.73,88.53,0.00,70.99,3.69,1.34,0.00,68.56,12.55,78.15,0.00,14.30,1.33,-0.43,0.00,61.56,14.88,81.78,0.00,27.81,2.80,0.39,0.00,65.82
$PJCIFN2,24/01/2026 04:10:00,230.24,229.08,229.68,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.71,87.50,0.00,61.44,3.69,1.93,0.00,68.41,13.16,77.47,0.00,13.72,1.92,-0.43,0.00,61.35,14.71,81.24,0.00,24.56,2.75,0.28,0.00,65.30
$PJCIFN2,24/01/2026 04:11:00,230.50,228.96,229.76,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.13,88.73,0.00,81.39,4.28,1.93,0.00,68.60,13.16,76.34,0.00,14.89,1.91,-0.43,0.00,63.40,14.99,81.75,0.00,28.16,2.86,0.27,0.00,65.90
$PJCIFN2,24/01/2026 04:12:00,230.24,228.83,229.72,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.08,86.81,0.00,61.58,4.87,1.34,0.00,67.46,13.16,77.52,0.00,13.74,1.92,-0.43,0.00,63.22,14.77,81.64,0.00,24.21,2.79,0.31,0.00,65.59
$PJCIFN2,24/01/2026 04:13:00,230.88,228.70,229.91,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.05,0.00,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.70,89.66,0.00,79.53,4.29,1.34,0.00,68.56,13.10,75.41,0.00,10.82,0.15,-0.43,0.00,63.19,14.73,82.19,0.00,28.02,2.78,0.40,0.00,65.71
$PJCIFN2,24/01/2026 04:14:00,230.75,229.60,230.08,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.15,89.81,0.00,62.17,4.29,1.93,0.00,68.01,13.75,78.15,0.00,13.72,1.92,-1.02,0.00,62.04,14.94,82.20,0.00,24.61,2.86,0.34,0.00,65.30
$PJCIFN2,24/01/2026 04:15:00,230.50,229.34,229.96,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.57,89.22,0.00,72.68,3.70,1.34,0.00,68.64,12.60,78.06,0.00,13.73,1.34,-1.02,0.00,62.81,14.45,82.21,0.00,27.55,2.61,0.36,0.00,65.37
$PJCIFN2,24/01/2026 04:16:00,230.75,229.34,229.92,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.37,0.00,0.11,0.01,0.00,0.00,0.29,16.72,97.69,0.00,62.76,3.71,1.34,0.00,68.09,13.16,78.74,0.00,14.29,1.92,-1.02,0.00,62.08,14.97,84.32,0.00,24.43,2.87,0.27,0.00,65.75
$PJCIFN2,24/01/2026 04:17:00,230.50,229.47,229.99,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.17,89.42,0.00,82.34,3.70,1.34,0.00,68.16,12.60,77.60,0.00,14.30,1.33,-0.43,0.00,62.67,14.48,82.30,0.00,27.30,2.59,0.32,0.00,65.52
$PJCIFN2,24/01/2026 04:18:00,231.01,229.47,230.27,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.77,89.42,0.00,74.02,3.70,1.93,0.00,69.78,13.20,79.33,0.00,14.35,1.92,-0.43,0.00,61.21,15.16,83.28,0.00,25.12,2.79,0.52,0.00,66.58
$PJCIFN2,24/01/2026 04:19:00,231.27,229.73,230.26,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.74,89.91,0.00,64.57,3.70,1.94,0.00,69.31,13.17,78.15,0.00,13.14,1.33,-1.02,0.00,63.44,14.63,82.92,0.00,27.52,2.68,0.38,0.00,65.87
$PJCIFN2,24/01/2026 04:20:00,231.40,229.86,230.47,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.77,89.96,0.00,62.79,4.88,1.35,0.00,68.79,12.62,80.56,0.00,14.34,1.34,-1.02,0.00,64.10,15.06,83.74,0.00,25.30,2.93,0.38,0.00,66.29
$PJCIFN2,24/01/2026 04:21:00,231.14,229.73,230.50,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.62,90.21,0.00,80.16,3.71,1.35,0.00,68.28,12.59,79.46,0.00,13.76,1.93,-1.02,0.00,62.88,14.83,83.15,0.00,26.44,2.81,0.42,0.00,65.47
$PJCIFN2,24/01/2026 04:22:00,231.40,229.73,230.60,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.21,89.72,0.00,62.87,4.30,1.35,0.00,68.28,13.16,79.51,0.00,13.79,1.33,-1.02,0.00,63.33,14.88,83.84,0.00,25.39,2.87,0.26,0.00,65.58
$PJCIFN2,24/01/2026 04:23:00,231.65,230.11,230.83,0.07,0.39,0.00,0.29,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.20,90.41,0.00,65.79,4.30,1.94,0.00,68.24,13.22,79.05,0.00,14.37,1.34,-1.03,0.00,62.39,14.89,83.13,0.00,27.26,2.73,0.30,0.00,65.41
$PJCIFN2,24/01/2026 04:24:00,231.78,228.96,230.67,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.75,90.41,0.00,63.42,3.72,1.35,0.00,68.72,11.43,79.00,0.00,13.79,1.33,-1.03,0.00,62.88,14.66,83.64,0.00,26.03,2.68,0.30,0.00,65.38
$PJCIFN2,24/01/2026 04:25:00,231.53,229.86,230.51,0.07,0.39,0.00,0.29,0.02,0.01,0.00,0.29,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.18,90.16,0.00,67.64,4.29,1.94,0.00,67.69,13.18,79.97,0.00,14.35,1.93,-1.02,0.00,62.77,14.83,83.59,0.00,27.26,2.77,0.46,0.00,65.60
$PJCIFN2,24/01/2026 04:26:00,233.07,229.73,230.78,0.08,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,17.35,91.41,0.00,62.79,4.31,1.35,0.00,69.29,13.19,79.51,0.00,14.35,1.34,-1.02,0.00,61.73,14.98,84.02,0.00,25.80,2.74,0.32,0.00,65.59
$PJCIFN2,24/01/2026 04:27:00,231.65,229.98,230.69,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.65,88.98,0.00,80.11,3.72,1.34,0.00,67.72,13.78,79.42,0.00,13.79,1.92,-0.43,0.00,62.29,14.82,83.71,0.00,27.19,2.68,0.32,0.00,65.31
$PJCIFN2,24/01/2026 04:28:00,231.53,229.98,230.75,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,16.76,101.83,0.00,62.45,4.30,1.34,0.00,68.39,12.63,79.18,0.00,13.78,1.34,-1.02,0.00,62.95,14.37,85.07,0.00,24.94,2.65,0.34,0.00,65.46
$PJCIFN2,24/01/2026 04:29:00,231.14,229.73,230.30,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.61,88.93,0.00,82.30,4.29,1.93,0.00,67.97,13.76,79.92,0.00,14.34,1.34,-0.43,0.00,62.81,14.86,83.75,0.00,28.21,2.69,0.32,0.00,65.34
$PJCIFN2,24/01/2026 04:30:00,231.01,229.47,230.32,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.35,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.76,89.52,0.00,62.79,4.29,1.94,0.00,67.53,13.18,79.97,0.00,13.19,1.92,-1.61,0.00,62.29,14.64,83.27,0.00,24.74,2.73,0.32,0.00,64.87
$PJCIFN2,24/01/2026 04:31:00,231.53,229.60,230.26,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.24,89.52,0.00,70.52,3.72,1.34,0.00,67.53,13.77,79.46,0.00,13.73,1.92,-1.03,0.00,63.33,15.00,83.81,0.00,27.01,2.83,0.48,0.00,65.49
$PJCIFN2,24/01/2026 04:32:00,231.01,229.47,230.21,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.16,90.01,0.00,61.61,3.70,1.34,0.00,67.50,13.20,78.74,0.00,13.77,1.34,-0.43,0.00,62.63,14.70,83.17,0.00,24.61,2.62,0.47,0.00,64.83
$PJCIFN2,24/01/2026 04:33:00,230.88,228.70,230.07,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.78,89.96,0.00,81.02,4.29,1.35,0.00,68.09,12.60,78.92,0.00,13.19,1.33,-1.02,0.00,62.77,15.01,83.37,0.00,27.95,2.69,0.37,0.00,65.62
$PJCIFN2,24/01/2026 04:34:00,231.01,229.34,230.08,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.17,88.09,0.00,61.68,4.30,1.34,0.00,67.61,11.99,78.37,0.00,11.95,1.33,-1.02,0.00,62.74,14.38,82.46,0.00,24.10,2.57,0.38,0.00,64.96
$PJCIFN2,24/01/2026 04:35:00,231.53,227.93,230.42,0.07,0.39,0.00,0.33,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.79,89.62,0.00,77.11,4.29,1.34,0.00,68.35,13.14,79.15,0.00,14.31,1.92,-1.02,0.00,63.15,14.83,83.06,0.00,28.54,2.85,0.30,0.00,65.71
$PJCIFN2,24/01/2026 04:36:00,230.24,228.96,229.53,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.13,89.07,0.00,61.51,4.28,1.92,0.00,67.78,13.15,78.06,0.00,13.11,1.91,-1.02,0.00,62.56,14.54,82.22,0.00,23.48,2.71,0.22,0.00,64.73
$PJCIFN2,24/01/2026 04:37:00,230.88,228.96,229.58,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.11,89.22,0.00,73.65,4.28,1.34,0.00,67.82,12.57,78.06,0.00,14.30,1.91,-1.02,0.00,63.19,14.63,82.87,0.00,28.02,2.89,0.34,0.00,65.45
$PJCIFN2,24/01/2026 04:38:00,230.63,228.83,229.73,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.13,89.17,0.00,62.10,3.70,1.93,0.00,67.42,13.17,77.60,0.00,13.72,1.92,-1.02,0.00,62.67,14.74,82.11,0.00,24.16,2.75,0.39,0.00,65.08
$PJCIFN2,24/01/2026 04:39:00,230.75,228.96,229.59,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.12,88.53,0.00,81.11,4.28,1.34,0.00,67.86,12.54,77.97,0.00,14.30,1.33,-1.02,0.00,62.60,14.33,82.12,0.00,27.65,2.62,0.36,0.00,65.21
$PJCIFN2,24/01/2026 04:40:00,230.88,228.83,229.57,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.66,100.95,0.00,62.72,4.85,1.34,0.00,67.94,13.13,77.39,0.00,13.12,1.92,-1.02,0.00,62.63,14.69,83.40,0.00,25.11,2.90,0.26,0.00,65.53
$PJCIFN2,24/01/2026 04:41:00,230.11,228.83,229.44,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.09,87.45,0.00,64.87,4.27,1.93,0.00,67.86,12.54,77.56,0.00,14.28,1.33,-1.02,0.00,61.42,14.14,81.90,0.00,26.69,2.67,0.38,0.00,64.73
$PJCIFN2,24/01/2026 04:42:00,230.63,228.70,229.68,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.11,87.74,0.00,62.00,3.69,1.34,0.00,67.46,12.58,78.19,0.00,13.72,1.92,-0.43,0.00,63.22,14.75,82.07,0.00,24.77,2.82,0.45,0.00,65.42
$PJCIFN2,24/01/2026 04:43:00,230.75,229.08,229.68,0.08,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.00,-0.01,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,17.32,87.99,0.00,80.21,3.69,1.92,0.00,67.38,13.15,77.43,0.00,13.14,0.74,-1.61,0.00,62.63,14.67,81.45,0.00,26.46,2.51,0.47,0.00,64.81
$PJCIFN2,24/01/2026 04:44:00,230.75,229.08,229.77,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.29,17.29,87.50,0.00,62.62,4.29,1.34,0.00,67.65,13.15,77.82,0.00,13.72,1.92,-1.02,0.00,63.29,15.12,82.09,0.00,25.05,2.84,0.29,0.00,65.67
$PJCIFN2,24/01/2026 04:45:00,230.75,229.08,229.70,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.17,87.35,0.00,81.48,3.69,1.93,0.00,67.31,12.59,77.56,0.00,13.73,1.33,-1.02,0.00,62.74,14.44,81.36,0.00,27.51,2.41,0.33,0.00,64.94
$PJCIFN2,24/01/2026 04:46:00,230.50,228.83,229.72,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.12,88.33,0.00,61.65,4.27,1.93,0.00,67.97,13.13,77.01,0.00,13.71,1.92,-0.43,0.00,62.60,14.45,81.64,0.00,24.67,2.72,0.35,0.00,65.33
$PJCIFN2,24/01/2026 04:47:00,231.91,229.08,230.01,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.25,88.09,0.00,73.10,3.70,1.93,0.00,67.69,13.18,77.52,0.00,13.19,1.92,-0.43,0.00,63.22,14.65,81.63,0.00,26.67,2.59,0.46,0.00,65.46
$PJCIFN2,24/01/2026 04:48:00,231.27,229.73,230.37,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.22,86.47,0.00,62.34,3.70,1.34,0.00,68.24,13.18,76.97,0.00,13.78,1.33,-1.02,0.00,63.51,14.61,81.40,0.00,24.73,2.63,0.41,0.00,65.77
$PJCIFN2,24/01/2026 04:49:00,231.65,229.73,230.47,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.12,0.01,0.00,0.00,0.29,16.79,88.39,0.00,82.89,4.30,1.34,0.00,68.24,13.79,77.60,0.00,13.76,1.92,-1.02,0.00,63.40,15.04,81.49,0.00,27.16,2.89,0.15,0.00,65.86
$PJCIFN2,24/01/2026 04:50:00,231.53,229.60,230.32,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.58,85.97,0.00,63.31,4.29,1.34,0.00,68.28,12.59,77.10,0.00,13.76,1.92,-1.03,0.00,62.39,14.31,81.47,0.00,25.40,2.58,0.47,0.00,65.54
$PJCIFN2,24/01/2026 04:51:00,231.14,229.73,230.34,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,16.16,88.24,0.00,62.90,4.29,1.34,0.00,68.13,13.24,77.56,0.00,13.16,1.34,-1.02,0.00,63.44,14.82,81.48,0.00,27.02,2.78,0.35,0.00,65.73
$PJCIFN2,24/01/2026 04:52:00,231.65,229.86,230.61,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,16.20,97.80,0.00,62.83,4.29,1.35,0.00,68.83,13.18,77.56,0.00,13.17,0.75,-1.02,0.00,62.88,14.45,82.95,0.00,23.90,2.70,0.33,0.00,65.85
$PJCIFN2,24/01/2026 04:53:00,231.53,230.24,230.83,0.07,0.39,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,16.78,89.87,0.00,77.11,4.30,1.35,0.00,68.24,12.64,78.37,0.00,13.79,1.34,-0.43,0.00,62.98,14.87,81.79,0.00,27.09,2.73,0.41,0.00,66.01
$PJCIFN2,24/01/2026 04:54:00,231.65,230.24,230.95,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.83,88.04,0.00,61.72,3.71,1.35,0.00,68.51,12.62,77.48,0.00,13.78,1.34,-0.43,0.00,60.78,14.82,81.52,0.00,24.20,2.57,0.34,0.00,65.76
$PJCIFN2,24/01/2026 04:55:00,231.14,229.86,230.49,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.13,0.01,0.00,0.00,0.29,16.18,88.48,0.00,81.39,4.30,1.94,0.00,68.95,13.24,77.86,0.00,14.94,1.33,-0.43,0.00,63.95,14.99,81.72,0.00,28.98,2.69,0.32,0.00,66.31
$PJCIFN2,24/01/2026 04:56:00,231.65,229.86,230.49,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.18,87.25,0.00,63.53,4.29,1.94,0.00,68.16,13.21,77.14,0.00,13.15,1.92,-1.03,0.00,62.74,14.92,81.78,0.00,24.48,2.79,0.40,0.00,66.03
$PJCIFN2,24/01/2026 04:57:00,231.53,229.73,230.69,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,16.80,87.94,0.00,66.49,4.30,1.93,0.00,68.83,12.62,77.27,0.00,13.76,1.92,-1.02,0.00,63.58,14.98,81.88,0.00,28.20,2.89,0.40,0.00,66.08
$PJCIFN2,24/01/2026 04:58:00,231.27,229.73,230.39,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.15,0.01,0.00,0.00,0.29,15.59,88.34,0.00,84.07,3.71,1.93,0.00,68.79,13.20,77.82,0.00,13.75,1.33,-1.02,0.00,63.36,14.63,81.73,0.00,33.65,2.69,0.33,0.00,65.87
$PJCIFN2,24/01/2026 04:59:00,231.91,229.86,230.47,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.07,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,16.74,87.84,0.00,80.02,3.72,1.35,0.00,68.62,13.19,77.65,0.00,15.52,1.34,-1.02,0.00,63.44,14.58,81.64,0.00,28.06,2.65,0.32,0.00,65.90
$PJCIFN2,24/01/2026 05:00:00,231.01,229.73,230.29,0.08,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,17.35,88.73,0.00,63.63,3.70,1.94,0.00,68.35,12.00,77.52,0.00,13.74,1.92,-0.43,0.00,63.88,14.65,81.73,0.00,25.41,2.67,0.32,0.00,66.02
$PJCIFN2,24/01/2026 05:01:00,230.75,229.73,230.20,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.75,88.24,0.00,74.66,4.29,1.34,0.00,68.13,13.18,76.59,0.00,14.35,1.33,-1.02,0.00,62.84,14.79,81.73,0.00,27.62,2.80,0.23,0.00,65.73
$PJCIFN2,24/01/2026 05:02:00,231.53,229.47,230.17,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.83,88.73,0.00,63.83,4.29,1.93,0.00,68.05,13.78,77.60,0.00,13.73,1.92,-0.43,0.00,63.95,15.16,82.14,0.00,24.52,2.89,0.44,0.00,66.19
$PJCIFN2,24/01/2026 05:03:00,231.01,229.34,230.12,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.13,87.60,0.00,69.85,4.28,1.34,0.00,67.97,13.17,77.73,0.00,13.76,1.92,-0.43,0.00,63.26,14.52,81.89,0.00,27.32,2.75,0.31,0.00,65.58
$PJCIFN2,24/01/2026 05:04:00,230.75,229.21,229.94,0.08,0.44,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.29,17.91,100.65,0.00,62.24,4.28,1.34,0.00,68.01,13.16,77.56,0.00,13.76,1.92,-1.02,0.00,63.88,15.38,83.80,0.00,24.96,2.97,0.34,0.00,66.15
$PJCIFN2,24/01/2026 05:05:00,230.75,228.70,229.69,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.12,88.48,0.00,82.70,3.69,1.34,0.00,67.42,13.15,77.52,0.00,13.79,1.33,-1.02,0.00,62.70,14.50,82.07,0.00,27.46,2.72,0.34,0.00,65.29
$PJCIFN2,24/01/2026 05:06:00,230.50,228.96,229.66,0.07,0.39,0.00,0.33,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.15,89.76,0.00,76.26,4.29,1.34,0.00,68.49,13.15,77.56,0.00,14.86,1.91,-1.02,0.00,63.33,14.93,82.72,0.00,26.46,2.97,0.34,0.00,65.91
$PJCIFN2,24/01/2026 05:07:00,230.50,229.21,229.71,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.17,88.78,0.00,61.41,4.28,1.93,0.00,67.86,13.16,78.02,0.00,13.72,1.92,-1.02,0.00,62.63,15.10,82.55,0.00,26.88,2.82,0.42,0.00,65.50
$PJCIFN2,24/01/2026 05:08:00,230.63,229.08,229.81,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.71,89.81,0.00,63.28,3.70,1.93,0.00,69.82,12.54,79.29,0.00,14.30,1.33,-1.02,0.00,61.98,14.86,82.93,0.00,24.77,2.77,0.26,0.00,65.95
$PJCIFN2,24/01/2026 05:09:00,230.75,229.21,229.89,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.14,88.73,0.00,64.46,4.28,1.93,0.00,69.07,14.32,79.06,0.00,13.73,1.92,-1.02,0.00,64.62,15.12,82.92,0.00,26.97,2.74,0.36,0.00,67.08
$PJCIFN2,24/01/2026 05:10:00,230.63,228.96,229.77,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.71,89.42,0.00,74.49,4.27,1.34,0.00,69.11,12.57,78.15,0.00,13.72,1.33,-1.02,0.00,63.88,14.46,83.02,0.00,25.54,2.76,0.40,0.00,66.84
$PJCIFN2,24/01/2026 05:11:00,230.37,228.70,229.69,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.11,89.27,0.00,82.38,4.27,1.34,0.00,69.15,13.14,79.29,0.00,13.16,1.33,-0.43,0.00,63.22,14.70,83.21,0.00,27.49,2.81,0.43,0.00,66.04
$PJCIFN2,24/01/2026 05:12:00,230.63,228.96,229.70,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.13,88.73,0.00,62.55,4.30,1.93,0.00,67.94,12.56,79.15,0.00,13.72,1.92,-0.43,0.00,63.12,14.39,82.29,0.00,24.90,2.62,0.32,0.00,64.99
$PJCIFN2,24/01/2026 05:13:00,230.37,225.10,229.45,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,-0.00,-0.02,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.10,87.45,0.00,64.90,4.27,1.93,0.00,67.82,11.35,77.17,0.00,14.29,-1.02,-4.54,0.00,62.42,14.86,82.15,0.00,26.92,2.68,0.31,0.00,65.41
$PJCIFN2,24/01/2026 05:14:00,230.88,228.96,229.60,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.79,88.98,0.00,62.00,4.27,1.93,0.00,67.90,13.15,78.52,0.00,13.69,1.33,-1.02,0.00,62.60,14.77,82.07,0.00,24.81,2.71,0.40,0.00,65.21
$PJCIFN2,24/01/2026 05:15:00,230.37,228.70,229.75,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.15,87.55,0.00,80.80,4.28,1.34,0.00,68.60,13.16,79.29,0.00,13.72,1.92,-0.43,0.00,62.67,14.87,82.63,0.00,28.17,2.95,0.37,0.00,65.63
$PJCIFN2,24/01/2026 05:16:00,230.63,229.21,229.89,0.07,0.43,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.55,98.71,0.00,63.28,4.28,1.34,0.00,67.35,11.98,79.24,0.00,13.69,1.33,-1.02,0.00,62.25,14.20,83.63,0.00,25.18,2.58,0.23,0.00,64.97
$PJCIFN2,24/01/2026 05:17:00,230.88,229.08,229.98,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.14,88.19,0.00,63.31,3.70,1.93,0.00,68.20,13.21,79.88,0.00,14.32,1.92,-0.43,0.00,63.85,14.88,82.91,0.00,28.01,2.85,0.52,0.00,65.84
$PJCIFN2,24/01/2026 05:18:00,230.88,229.47,230.12,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,88.19,0.00,60.46,3.70,1.93,0.00,67.97,12.61,78.87,0.00,13.12,1.33,-0.43,0.00,63.29,14.43,82.41,0.00,24.19,2.64,0.34,0.00,65.24
$PJCIFN2,24/01/2026 05:19:00,231.53,229.86,230.52,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.80,88.29,0.00,73.51,4.31,1.35,0.00,69.50,12.62,80.06,0.00,14.36,1.92,-1.02,0.00,63.44,14.95,82.99,0.00,27.84,3.08,0.34,0.00,65.66
$PJCIFN2,24/01/2026 05:20:00,231.27,229.73,230.23,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.22,88.39,0.00,63.46,4.29,1.34,0.00,67.61,13.21,79.24,0.00,13.73,1.33,-1.02,0.00,62.77,14.91,82.40,0.00,25.17,2.66,0.33,0.00,65.34
$PJCIFN2,24/01/2026 05:21:00,230.75,229.47,230.08,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.17,87.79,0.00,81.66,3.69,1.34,0.00,68.16,12.56,79.33,0.00,14.95,1.92,-1.02,0.00,62.60,14.55,82.27,0.00,28.03,2.68,0.28,0.00,65.48
$PJCIFN2,24/01/2026 05:22:00,230.75,229.34,229.96,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.72,87.60,0.00,61.54,4.29,1.34,0.00,67.46,13.15,78.65,0.00,13.72,1.92,-1.02,0.00,63.29,14.98,82.19,0.00,24.34,2.83,0.33,0.00,65.51
$PJCIFN2,24/01/2026 05:23:00,230.63,229.34,230.04,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.72,87.60,0.00,63.83,4.29,1.93,0.00,67.57,12.59,78.92,0.00,14.31,1.33,-1.02,0.00,62.77,14.46,81.89,0.00,27.98,2.74,0.55,0.00,65.32
$PJCIFN2,24/01/2026 05:24:00,230.88,229.73,230.13,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.73,87.74,0.00,63.39,4.28,1.34,0.00,67.50,13.77,78.06,0.00,13.75,1.33,-1.02,0.00,63.29,15.26,81.69,0.00,25.08,2.82,0.43,0.00,65.49
$PJCIFN2,24/01/2026 05:25:00,231.14,229.60,230.14,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.57,85.87,0.00,80.34,4.28,1.34,0.00,67.97,13.17,78.15,0.00,13.79,1.33,-0.43,0.00,62.77,14.45,80.87,0.00,27.13,2.66,0.24,0.00,64.97
$PJCIFN2,24/01/2026 05:26:00,231.27,230.11,230.55,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.61,87.20,0.00,62.31,3.71,1.94,0.00,68.35,13.22,77.78,0.00,13.78,1.93,-1.02,0.00,63.54,14.88,81.37,0.00,25.59,2.82,0.54,0.00,65.84
$PJCIFN2,24/01/2026 05:27:00,231.14,228.96,230.23,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.15,85.87,0.00,62.13,4.29,1.35,0.00,67.65,13.16,77.14,0.00,13.76,1.91,-1.02,0.00,63.05,14.59,80.63,0.00,24.31,2.60,0.22,0.00,65.20
$PJCIFN2,24/01/2026 05:28:00,230.88,229.47,230.17,0.07,0.43,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.16,98.39,0.00,78.79,4.28,1.93,0.00,68.24,12.00,77.65,0.00,14.33,1.92,-1.02,0.00,63.36,14.77,82.34,0.00,27.26,2.82,0.36,0.00,65.34
$PJCIFN2,24/01/2026 05:29:00,230.75,228.31,230.11,0.07,0.37,0.00,0.29,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.76,84.93,0.00,65.71,3.70,1.34,0.00,68.20,13.16,77.01,0.00,13.73,1.92,-1.02,0.00,62.91,14.69,80.26,0.00,26.88,2.72,0.31,0.00,65.20
$PJCIFN2,24/01/2026 05:30:00,230.88,229.34,229.92,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.74,85.00,0.00,62.58,4.29,1.93,0.00,69.31,12.57,77.39,0.00,14.31,1.33,-0.43,0.00,62.74,14.66,80.51,0.00,25.02,2.78,0.33,0.00,65.47
$PJCIFN2,24/01/2026 05:31:00,230.63,229.34,229.99,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.15,85.68,0.00,61.51,3.70,1.34,0.00,67.50,13.18,77.52,0.00,13.13,1.92,-0.43,0.00,62.56,14.57,80.20,0.00,24.70,2.68,0.32,0.00,65.02
$PJCIFN2,24/01/2026 05:32:00,231.53,229.34,230.02,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.13,85.43,0.00,60.89,3.70,1.93,0.00,68.20,12.56,77.47,0.00,13.72,1.33,-1.02,0.00,62.32,14.44,80.20,0.00,24.53,2.59,0.26,0.00,65.26
$PJCIFN2,24/01/2026 05:33:00,231.40,229.73,230.38,0.07,0.37,0.00,0.27,0.03,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.18,84.65,0.00,62.79,6.66,3.12,0.00,67.61,10.84,77.44,0.00,13.16,1.92,-1.02,0.00,62.88,14.73,80.44,0.00,24.51,2.68,0.46,0.00,65.37
$PJCIFN2,24/01/2026 05:34:00,231.78,229.60,230.31,0.07,0.37,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.70,84.15,0.00,73.43,3.70,1.94,0.00,68.16,12.00,77.27,0.00,13.77,1.34,-1.02,0.00,63.33,14.65,79.95,0.00,28.92,2.61,0.55,0.00,65.45
$PJCIFN2,24/01/2026 05:35:00,231.14,229.60,230.23,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,16.78,85.24,0.00,62.76,4.30,1.35,0.00,67.46,12.63,77.01,0.00,13.74,1.93,-1.02,0.00,63.36,14.91,80.00,0.00,24.07,2.85,0.33,0.00,65.64
$PJCIFN2,24/01/2026 05:36:00,231.27,229.60,230.26,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.18,84.79,0.00,61.61,3.70,1.34,0.00,68.20,12.60,77.10,0.00,13.15,1.33,-0.43,0.00,63.02,14.22,79.77,0.00,25.07,2.57,0.46,0.00,64.82
$PJCIFN2,24/01/2026 05:37:00,231.14,229.73,230.24,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.29,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.78,85.38,0.00,63.35,4.29,1.34,0.00,67.53,13.22,76.63,0.00,12.57,1.92,-0.43,0.00,63.85,14.95,80.10,0.00,23.94,2.79,0.55,0.00,65.36
$PJCIFN2,24/01/2026 05:38:00,231.53,229.73,230.30,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.29,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.15,84.29,0.00,77.06,4.30,1.34,0.00,67.46,13.16,76.42,0.00,12.57,1.92,-1.02,0.00,62.70,14.27,79.78,0.00,25.78,2.68,0.22,0.00,64.80
$PJCIFN2,24/01/2026 05:39:00,231.65,229.86,230.79,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,16.18,84.98,0.00,79.98,4.30,1.94,0.00,68.28,13.21,77.14,0.00,13.79,1.34,-0.43,0.00,63.51,14.76,80.24,0.00,27.87,2.74,0.41,0.00,65.99
$PJCIFN2,24/01/2026 05:40:00,232.04,230.24,230.99,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.24,99.31,0.00,61.19,3.72,1.94,0.00,67.32,12.62,77.48,0.00,13.78,1.34,-1.03,0.00,63.05,14.56,81.37,0.00,23.74,2.62,0.29,0.00,65.46
$PJCIFN2,24/01/2026 05:41:00,231.91,229.34,230.65,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.17,85.52,0.00,62.97,3.72,1.94,0.00,68.20,13.19,77.14,0.00,13.76,1.93,-1.03,0.00,63.99,14.78,80.49,0.00,25.50,2.83,0.35,0.00,65.84
$PJCIFN2,24/01/2026 05:42:00,231.27,229.98,230.53,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.18,85.97,0.00,60.46,4.29,1.94,0.00,68.16,12.59,77.27,0.00,13.15,1.34,-1.02,0.00,62.81,14.60,80.16,0.00,23.27,2.62,0.36,0.00,65.55
$PJCIFN2,24/01/2026 05:43:00,231.01,229.98,230.48,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.20,85.52,0.00,76.47,4.30,1.93,0.00,68.24,12.04,77.65,0.00,13.18,1.33,-0.43,0.00,63.02,14.47,80.50,0.00,27.12,2.76,0.34,0.00,65.62
$PJCIFN2,24/01/2026 05:44:00,231.14,229.73,230.48,0.08,0.37,0.00,0.35,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.35,0.00,0.12,0.01,0.00,0.00,0.29,17.34,85.57,0.00,81.11,4.29,1.94,0.00,68.87,13.78,77.18,0.00,13.16,1.92,-0.43,0.00,62.84,15.09,80.27,0.00,27.34,2.73,0.46,0.00,66.14
$PJCIFN2,24/01/2026 05:45:00,231.14,229.86,230.42,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.78,84.93,0.00,62.76,3.70,1.93,0.00,68.60,12.62,77.65,0.00,14.36,1.33,-1.02,0.00,63.54,14.68,80.24,0.00,24.56,2.64,0.39,0.00,65.71
$PJCIFN2,24/01/2026 05:46:00,231.14,228.57,230.41,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.74,86.80,0.00,71.62,3.71,1.35,0.00,68.32,13.19,77.65,0.00,13.16,1.33,-1.02,0.00,62.95,14.84,80.22,0.00,24.51,2.75,0.28,0.00,66.00
$PJCIFN2,24/01/2026 05:47:00,231.91,229.86,230.87,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.79,86.02,0.00,63.08,4.31,1.35,0.00,69.42,12.66,77.18,0.00,13.79,1.34,-0.43,0.00,62.98,14.54,80.44,0.00,24.34,2.58,0.28,0.00,65.96
$PJCIFN2,24/01/2026 05:48:00,231.53,230.24,230.84,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,16.23,86.02,0.00,76.56,4.30,1.94,0.00,68.83,13.80,77.78,0.00,13.77,1.93,-1.03,0.00,63.65,15.00,80.75,0.00,26.65,2.88,0.48,0.00,66.15
$PJCIFN2,24/01/2026 05:49:00,231.14,230.24,230.70,0.07,0.37,0.00,0.31,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,16.18,85.57,0.00,72.37,4.30,1.93,0.00,68.75,12.04,77.18,0.00,14.36,1.93,-0.43,0.00,62.88,14.42,80.20,0.00,27.13,2.71,0.32,0.00,65.84
$PJCIFN2,24/01/2026 05:50:00,231.53,229.98,230.74,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.74,86.71,0.00,62.48,4.30,1.34,0.00,68.43,13.78,77.14,0.00,13.76,1.93,-1.02,0.00,64.13,15.33,80.56,0.00,24.91,2.98,0.22,0.00,66.32
$PJCIFN2,24/01/2026 05:51:00,231.40,230.11,230.63,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.77,85.62,0.00,61.12,4.29,1.35,0.00,68.20,12.59,77.65,0.00,13.76,1.34,-1.02,0.00,62.81,14.30,80.28,0.00,24.27,2.63,0.42,0.00,65.39
$PJCIFN2,24/01/2026 05:52:00,231.01,229.47,230.28,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.76,97.75,0.00,61.51,4.88,1.93,0.00,68.20,13.76,77.47,0.00,13.17,1.92,-1.02,0.00,63.36,15.05,82.38,0.00,24.63,2.88,0.44,0.00,66.16
$PJCIFN2,24/01/2026 05:53:00,231.40,229.98,230.54,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.18,85.92,0.00,75.50,3.71,1.93,0.00,68.24,12.61,77.65,0.00,12.60,1.92,-0.43,0.00,63.40,14.83,80.45,0.00,28.26,2.61,0.45,0.00,65.65
$PJCIFN2,24/01/2026 05:54:00,231.40,229.98,230.63,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.29,17.35,86.61,0.00,63.01,4.29,1.35,0.00,67.84,13.80,78.46,0.00,14.34,1.34,-1.02,0.00,63.92,15.32,81.10,0.00,25.37,2.69,0.34,0.00,66.14
$PJCIFN2,24/01/2026 05:55:00,231.53,230.24,230.90,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,16.24,86.71,0.00,60.67,4.30,1.35,0.00,69.06,13.79,77.82,0.00,13.19,1.93,-1.02,0.00,63.54,14.89,80.98,0.00,24.17,2.94,0.30,0.00,66.08
$PJCIFN2,24/01/2026 05:56:00,231.27,229.47,230.16,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.73,86.61,0.00,62.79,3.71,1.34,0.00,68.68,13.16,77.05,0.00,14.35,1.92,-0.43,0.00,63.26,14.81,81.22,0.00,24.95,2.81,0.33,0.00,65.88
$PJCIFN2,24/01/2026 05:57:00,230.88,229.47,230.08,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.15,87.25,0.00,63.21,4.28,1.93,0.00,68.09,13.20,78.65,0.00,11.98,1.92,-1.02,0.00,63.44,14.89,81.44,0.00,24.23,2.84,0.46,0.00,65.76
$PJCIFN2,24/01/2026 05:58:00,230.75,229.34,230.06,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.68,87.60,0.00,80.84,3.70,1.34,0.00,68.13,13.16,78.65,0.00,14.37,1.33,-0.43,0.00,63.19,14.63,81.52,0.00,30.55,2.55,0.30,0.00,65.41
$PJCIFN2,24/01/2026 05:59:00,230.63,228.31,229.92,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.60,87.70,0.00,62.94,4.28,1.93,0.00,67.97,13.76,79.24,0.00,13.72,1.92,-0.43,0.00,63.40,14.99,82.07,0.00,24.67,2.84,0.37,0.00,65.61
$PJCIFN2,24/01/2026 06:00:00,230.88,229.21,229.82,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.17,87.55,0.00,61.54,4.28,1.93,0.00,67.53,12.56,78.61,0.00,13.70,1.33,-1.02,0.00,63.15,14.56,81.73,0.00,24.68,2.68,0.41,0.00,65.26
$PJCIFN2,24/01/2026 06:01:00,230.50,229.21,229.89,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.15,88.83,0.00,62.17,4.29,1.34,0.00,68.60,13.77,79.42,0.00,13.16,1.33,-1.02,0.00,63.81,15.19,82.47,0.00,24.55,2.79,0.25,0.00,65.79
$PJCIFN2,24/01/2026 06:02:00,231.14,229.60,230.34,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.14,88.19,0.00,62.20,4.30,1.34,0.00,67.69,13.16,79.33,0.00,13.16,1.33,-1.03,0.00,62.46,14.29,82.35,0.00,23.67,2.55,0.36,0.00,65.27
$PJCIFN2,24/01/2026 06:03:00,230.88,229.21,230.03,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.29,16.74,88.09,0.00,78.49,3.71,1.34,0.00,68.16,13.16,79.38,0.00,13.69,1.33,-1.02,0.00,63.33,14.85,82.58,0.00,29.14,2.73,0.39,0.00,65.66
$PJCIFN2,24/01/2026 06:04:00,230.75,229.47,229.98,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.72,99.94,0.00,61.65,4.28,1.93,0.00,67.94,12.59,79.74,0.00,13.76,1.92,-1.61,0.00,62.77,14.55,83.84,0.00,24.45,2.65,0.29,0.00,65.03
$PJCIFN2,24/01/2026 06:05:00,230.37,227.41,229.62,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.14,89.02,0.00,64.46,4.29,1.93,0.00,68.05,12.01,79.97,0.00,14.17,1.91,-1.02,0.00,63.74,14.92,82.97,0.00,25.94,2.90,0.35,0.00,65.93
$PJCIFN2,24/01/2026 06:06:00,230.88,228.96,229.54,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.11,88.48,0.00,80.98,3.69,1.93,0.00,67.42,11.96,79.06,0.00,13.12,1.33,-0.43,0.00,62.56,14.40,82.63,0.00,25.90,2.65,0.41,0.00,64.86
$PJCIFN2,24/01/2026 06:07:00,231.65,229.08,229.61,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.67,88.78,0.00,62.72,4.29,1.93,0.00,67.46,12.56,80.24,0.00,13.70,1.33,-1.02,0.00,63.22,14.58,82.94,0.00,25.38,2.78,0.46,0.00,65.63
$PJCIFN2,24/01/2026 06:08:00,230.50,228.96,229.63,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,16.08,87.89,0.00,81.02,3.70,1.93,0.00,67.27,13.71,79.29,0.00,14.27,1.92,-0.43,0.00,62.53,14.56,82.32,0.00,28.74,2.70,0.46,0.00,65.11
$PJCIFN2,24/01/2026 06:09:00,231.14,229.47,230.18,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.74,88.24,0.00,63.42,3.71,1.35,0.00,68.09,13.16,78.87,0.00,14.35,1.92,-1.02,0.00,62.60,14.76,82.68,0.00,25.30,2.80,0.30,0.00,65.36
$PJCIFN2,24/01/2026 06:10:00,231.40,229.60,230.25,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.76,87.74,0.00,62.97,4.28,1.34,0.00,67.65,13.21,78.83,0.00,13.72,1.92,-1.02,0.00,63.36,14.90,82.39,0.00,25.27,2.88,0.44,0.00,65.29
$PJCIFN2,24/01/2026 06:11:00,231.01,229.73,230.35,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.18,88.29,0.00,62.79,4.28,1.93,0.00,68.83,13.20,78.87,0.00,14.32,1.33,-1.02,0.00,63.36,14.57,82.34,0.00,24.94,2.75,0.30,0.00,65.71
$PJCIFN2,24/01/2026 06:12:00,231.40,229.86,230.42,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.23,87.20,0.00,61.19,4.31,1.34,0.00,67.87,13.18,79.33,0.00,12.57,1.92,-1.02,0.00,63.36,15.11,82.18,0.00,23.48,2.92,0.37,0.00,65.48
$PJCIFN2,24/01/2026 06:13:00,231.01,229.60,230.30,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.16,87.06,0.00,81.52,3.71,1.34,0.00,67.50,12.60,77.56,0.00,13.20,1.92,-1.61,0.00,62.70,14.28,81.59,0.00,28.96,2.67,0.22,0.00,64.83
$PJCIFN2,24/01/2026 06:14:00,231.01,229.47,230.29,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.28,17.31,87.40,0.00,62.97,4.29,1.93,0.00,67.65,13.78,79.38,0.00,13.79,1.92,-1.02,0.00,63.44,15.31,81.96,0.00,25.02,2.90,0.44,0.00,65.63
$PJCIFN2,24/01/2026 06:15:00,231.01,229.73,230.39,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.18,86.11,0.00,61.06,3.71,1.93,0.00,67.57,13.22,78.24,0.00,12.58,1.92,-1.02,0.00,62.88,14.60,81.29,0.00,24.50,2.61,0.31,0.00,65.29
$PJCIFN2,24/01/2026 06:16:00,231.53,230.24,230.76,0.07,0.43,0.00,0.29,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.79,98.34,0.00,67.67,4.30,1.94,0.00,67.80,12.66,77.69,0.00,14.35,1.93,-0.43,0.00,63.47,14.78,82.82,0.00,25.53,2.83,0.38,0.00,65.68
$PJCIFN2,24/01/2026 06:17:00,231.27,229.47,230.50,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.18,86.02,0.00,61.23,3.71,1.34,0.00,66.94,12.61,77.65,0.00,12.58,1.34,-0.43,0.00,62.91,14.64,80.87,0.00,23.86,2.63,0.37,0.00,65.30
$PJCIFN2,24/01/2026 06:18:00,231.91,230.24,230.84,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.29,16.84,86.45,0.00,78.88,3.71,1.35,0.00,68.35,12.64,78.32,0.00,13.24,1.34,-1.02,0.00,63.65,14.62,81.39,0.00,30.16,2.82,0.45,0.00,65.85
$PJCIFN2,24/01/2026 06:19:00,231.65,230.11,230.66,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.25,85.33,0.00,61.79,3.70,1.35,0.00,67.24,13.21,77.78,0.00,13.16,1.34,-1.02,0.00,62.29,14.84,80.66,0.00,24.00,2.59,0.34,0.00,65.22
$PJCIFN2,24/01/2026 06:20:00,231.14,229.86,230.50,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.18,86.51,0.00,62.79,4.29,1.35,0.00,68.28,12.03,77.69,0.00,14.35,1.34,-1.02,0.00,62.95,14.55,80.54,0.00,25.04,2.75,0.36,0.00,65.42
$PJCIFN2,24/01/2026 06:21:00,231.14,229.73,230.37,0.07,0.37,0.00,0.29,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.21,85.14,0.00,65.75,4.29,1.34,0.00,67.97,13.19,77.60,0.00,13.15,1.34,-1.02,0.00,63.44,14.88,80.22,0.00,24.81,2.78,0.24,0.00,65.21
$PJCIFN2,24/01/2026 06:22:00,231.53,228.44,230.47,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.17,85.33,0.00,61.65,3.71,1.93,0.00,68.68,12.64,77.82,0.00,12.57,1.34,-1.02,0.00,63.36,14.60,80.45,0.00,24.04,2.69,0.37,0.00,65.25
$PJCIFN2,24/01/2026 06:23:00,232.30,230.37,231.22,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.29,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.81,84.62,0.00,80.16,4.31,1.94,0.00,67.87,13.22,77.66,0.00,13.19,1.93,-1.03,0.00,63.61,15.11,80.37,0.00,29.12,2.80,0.42,0.00,65.60
$PJCIFN2,24/01/2026 06:24:00,231.78,230.11,230.78,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.34,0.00,0.10,0.01,0.00,0.00,0.28,16.78,84.83,0.00,61.68,3.71,1.94,0.00,66.58,12.67,77.18,0.00,13.75,1.34,-1.02,0.00,62.18,14.56,79.57,0.00,24.22,2.55,0.42,0.00,64.68
$PJCIFN2,24/01/2026 06:25:00,231.40,230.11,230.75,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,17.98,84.83,0.00,62.94,4.30,1.94,0.00,68.91,12.06,77.91,0.00,13.79,1.92,-1.02,0.00,62.84,14.77,80.35,0.00,25.45,2.85,0.34,0.00,65.68
$PJCIFN2,24/01/2026 06:26:00,231.27,229.86,230.60,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,17.97,85.83,0.00,61.65,3.71,1.94,0.00,66.94,13.19,76.68,0.00,13.16,1.93,-0.43,0.00,62.91,14.89,79.58,0.00,24.59,2.67,0.43,0.00,64.99
$PJCIFN2,24/01/2026 06:27:00,231.27,229.98,230.55,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,16.76,85.52,0.00,61.72,4.30,1.35,0.00,68.28,13.20,77.05,0.00,13.20,1.33,-1.02,0.00,63.36,14.96,80.22,0.00,23.98,2.73,0.33,0.00,65.78
$PJCIFN2,24/01/2026 06:28:00,231.40,229.86,230.43,0.07,0.42,0.00,0.36,0.02,0.01,0.00,0.29,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.19,96.03,0.00,82.89,3.72,1.34,0.00,67.06,13.78,77.18,0.00,12.60,1.92,-0.43,0.00,62.32,14.64,81.27,0.00,28.32,2.61,0.25,0.00,64.97
$PJCIFN2,24/01/2026 06:29:00,231.53,229.86,230.33,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.73,86.51,0.00,62.76,3.70,1.34,0.00,67.61,13.18,76.93,0.00,13.76,1.92,-1.02,0.00,62.77,14.55,80.37,0.00,25.14,2.70,0.17,0.00,65.42
$PJCIFN2,24/01/2026 06:30:00,231.53,229.73,230.52,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.19,86.51,0.00,61.96,4.29,1.35,0.00,67.72,13.79,77.10,0.00,13.22,1.92,-1.02,0.00,62.84,14.84,80.19,0.00,23.92,2.71,0.25,0.00,65.45
$PJCIFN2,24/01/2026 06:31:00,231.40,229.47,230.46,0.08,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,17.37,85.92,0.00,64.08,4.29,1.35,0.00,69.19,12.59,77.05,0.00,13.82,1.34,-1.02,0.00,62.91,14.36,80.20,0.00,25.64,2.88,0.29,0.00,65.53
$PJCIFN2,24/01/2026 06:32:00,231.53,229.86,230.61,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.79,85.66,0.00,61.06,4.30,1.94,0.00,68.87,13.78,76.51,0.00,13.16,1.92,-1.02,0.00,63.58,14.85,80.38,0.00,23.25,2.87,0.30,0.00,65.69
$PJCIFN2,24/01/2026 06:33:00,231.40,229.73,230.45,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.18,85.92,0.00,77.19,4.29,1.34,0.00,68.16,12.59,77.65,0.00,12.59,1.34,-1.02,0.00,62.88,14.46,80.29,0.00,29.54,2.92,0.19,0.00,65.60
$PJCIFN2,24/01/2026 06:34:00,232.17,229.86,230.47,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.29,17.97,85.92,0.00,62.24,3.71,1.93,0.00,68.32,13.19,77.56,0.00,13.18,1.33,-0.43,0.00,63.58,15.08,80.42,0.00,24.22,2.62,0.45,0.00,65.93
$PJCIFN2,24/01/2026 06:35:00,231.27,229.34,230.46,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.19,85.71,0.00,62.24,4.29,1.34,0.00,68.24,13.16,76.63,0.00,13.75,1.92,-1.02,0.00,62.77,14.64,80.00,0.00,24.21,2.65,0.38,0.00,65.90
$PJCIFN2,24/01/2026 06:36:00,231.01,228.44,230.26,0.08,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,17.25,87.70,0.00,64.42,4.28,1.94,0.00,68.24,13.19,77.73,0.00,12.54,1.33,-0.43,0.00,62.88,14.94,81.37,0.00,25.63,2.72,0.43,0.00,66.01
$PJCIFN2,24/01/2026 06:37:00,231.27,229.73,230.24,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.61,85.83,0.00,60.99,3.71,1.93,0.00,68.56,12.61,76.72,0.00,12.59,1.33,-1.02,0.00,62.70,14.45,79.95,0.00,23.10,2.45,0.30,0.00,65.83
$PJCIFN2,24/01/2026 06:38:00,231.27,229.60,230.31,0.08,0.38,0.00,0.30,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.13,0.01,0.00,0.00,0.29,17.33,87.20,0.00,68.70,4.29,1.93,0.00,68.83,13.74,77.47,0.00,13.72,1.34,-1.02,0.00,64.06,15.12,80.61,0.00,29.13,2.93,0.45,0.00,66.37
$PJCIFN2,24/01/2026 06:39:00,231.01,229.47,230.08,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.57,85.33,0.00,61.61,4.29,1.34,0.00,68.75,13.16,77.05,0.00,13.21,1.92,-1.02,0.00,62.74,14.48,80.11,0.00,23.82,2.67,0.38,0.00,65.59
$PJCIFN2,24/01/2026 06:40:00,231.65,229.34,230.08,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.15,97.15,0.00,62.72,4.31,1.93,0.00,69.11,13.16,77.52,0.00,13.13,1.33,-1.02,0.00,64.47,14.85,82.23,0.00,24.71,2.81,0.29,0.00,66.51
$PJCIFN2,24/01/2026 06:41:00,230.63,229.47,230.03,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.13,86.51,0.00,62.10,3.70,1.34,0.00,67.57,13.19,77.56,0.00,13.72,1.92,-0.43,0.00,63.26,14.78,80.57,0.00,24.83,2.65,0.33,0.00,65.55
$PJCIFN2,24/01/2026 06:42:00,230.63,229.34,230.07,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,16.18,86.42,0.00,62.13,4.29,1.93,0.00,68.68,12.59,77.18,0.00,13.16,1.92,-0.43,0.00,62.91,14.64,81.06,0.00,24.13,2.75,0.33,0.00,66.07
$PJCIFN2,24/01/2026 06:43:00,230.88,229.47,230.23,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.29,16.77,86.42,0.00,71.74,3.70,1.35,0.00,68.64,13.18,76.38,0.00,13.16,1.92,-1.02,0.00,63.51,14.76,81.10,0.00,28.80,2.63,0.26,0.00,65.89
$PJCIFN2,24/01/2026 06:44:00,231.40,229.47,230.55,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,17.36,87.74,0.00,62.34,4.29,1.34,0.00,68.39,13.15,77.73,0.00,14.33,1.33,-1.02,0.00,62.01,14.97,81.37,0.00,25.26,2.70,0.28,0.00,65.87
$PJCIFN2,24/01/2026 06:45:00,231.65,229.60,230.57,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.79,86.61,0.00,61.68,3.72,1.94,0.00,68.79,13.78,78.37,0.00,13.18,1.93,-1.02,0.00,63.44,14.87,81.48,0.00,24.30,2.78,0.29,0.00,65.80
$PJCIFN2,24/01/2026 06:46:00,231.01,229.34,230.35,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.18,87.60,0.00,62.76,4.29,1.93,0.00,67.72,12.61,78.83,0.00,12.58,1.92,-0.43,0.00,62.95,14.58,81.67,0.00,25.49,2.79,0.43,0.00,65.90
$PJCIFN2,24/01/2026 06:47:00,231.27,229.98,230.41,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.10,0.01,0.00,0.00,0.29,16.22,87.79,0.00,61.68,4.28,1.35,0.00,68.16,13.77,78.74,0.00,11.99,1.92,-1.02,0.00,63.44,15.10,81.96,0.00,23.79,2.91,0.33,0.00,65.79
$PJCIFN2,24/01/2026 06:48:00,230.88,229.08,230.12,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.10,86.86,0.00,79.34,4.28,1.93,0.00,68.16,12.57,78.78,0.00,13.19,1.92,-1.02,0.00,62.60,14.37,82.00,0.00,28.42,2.70,0.26,0.00,65.31
$PJCIFN2,24/01/2026 06:49:00,230.24,227.16,229.52,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.72,87.99,0.00,62.03,4.28,1.34,0.00,68.01,12.58,79.02,0.00,14.27,1.90,-1.02,0.00,63.78,14.89,82.13,0.00,24.96,2.92,0.34,0.00,65.70
$PJCIFN2,24/01/2026 06:50:00,230.11,228.70,229.39,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.07,87.84,0.00,61.44,3.69,1.93,0.00,67.94,12.54,78.52,0.00,13.71,1.33,-1.02,0.00,62.60,14.23,81.74,0.00,24.41,2.59,0.20,0.00,65.42
$PJCIFN2,24/01/2026 06:51:00,230.75,228.96,229.65,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.68,87.45,0.00,62.58,4.27,1.34,0.00,67.97,13.15,79.29,0.00,13.71,1.33,-1.02,0.00,63.81,15.01,82.51,0.00,25.77,2.84,0.27,0.00,65.93
$PJCIFN2,24/01/2026 06:52:00,231.27,229.47,230.26,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.18,99.63,0.00,60.95,3.70,1.93,0.00,67.06,13.76,78.37,0.00,12.57,1.34,-1.03,0.00,63.44,14.69,83.48,0.00,23.57,2.50,0.35,0.00,65.18
$PJCIFN2,24/01/2026 06:53:00,230.75,229.47,230.10,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.29,16.17,88.04,0.00,79.84,4.28,1.93,0.00,67.65,13.16,79.92,0.00,13.73,1.33,-1.02,0.00,63.88,14.69,82.73,0.00,29.41,2.67,0.44,0.00,65.75
$PJCIFN2,24/01/2026 06:54:00,231.14,229.21,230.10,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.75,88.68,0.00,70.91,4.28,1.34,0.00,67.57,13.17,79.46,0.00,14.31,1.33,-1.02,0.00,63.36,14.90,82.32,0.00,25.58,2.67,0.35,0.00,65.31
$PJCIFN2,24/01/2026 06:55:00,230.88,229.21,230.00,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.57,89.27,0.00,62.87,4.88,1.93,0.00,68.75,13.15,79.97,0.00,14.34,1.92,-0.43,0.00,62.70,14.58,83.05,0.00,25.11,2.81,0.48,0.00,65.72
$PJCIFN2,24/01/2026 06:56:00,230.50,229.34,229.85,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.14,88.09,0.00,62.20,4.28,1.93,0.00,66.87,13.18,79.42,0.00,13.16,1.92,-0.43,0.00,63.22,14.97,82.47,0.00,25.10,2.74,0.41,0.00,65.08
$PJCIFN2,24/01/2026 06:57:00,231.53,229.34,230.05,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.18,88.19,0.00,72.05,3.71,1.93,0.00,68.09,13.15,79.55,0.00,14.29,1.33,-1.61,0.00,62.63,14.53,82.94,0.00,25.45,2.65,0.32,0.00,65.25
$PJCIFN2,24/01/2026 06:58:00,230.88,229.60,230.13,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,16.15,88.78,0.00,77.39,4.29,1.34,0.00,68.01,13.16,79.33,0.00,14.32,1.92,-1.02,0.00,62.91,14.75,82.85,0.00,29.16,2.70,0.22,0.00,65.50
$PJCIFN2,24/01/2026 06:59:00,231.14,229.86,230.41,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.78,87.79,0.00,62.34,3.71,1.35,0.00,67.65,12.59,79.14,0.00,14.32,1.33,-1.02,0.00,62.81,14.51,82.63,0.00,24.87,2.54,0.13,0.00,65.06
$PJCIFN2,24/01/2026 07:00:00,230.75,229.34,230.03,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.15,89.08,0.00,62.69,3.70,1.34,0.00,68.28,13.75,79.92,0.00,13.74,1.92,-1.02,0.00,63.40,14.98,82.95,0.00,24.91,2.74,0.35,0.00,65.82
$PJCIFN2,24/01/2026 07:01:00,230.63,229.34,230.07,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.16,88.68,0.00,60.99,3.70,1.34,0.00,67.53,12.61,79.24,0.00,13.13,1.33,-0.43,0.00,62.15,14.50,82.58,0.00,25.50,2.53,0.34,0.00,65.18
$PJCIFN2,24/01/2026 07:02:00,231.01,229.47,230.11,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.20,87.60,0.00,62.87,4.29,1.93,0.00,68.09,13.74,79.42,0.00,13.74,1.92,-0.43,0.00,63.40,15.11,82.62,0.00,24.63,2.77,0.44,0.00,65.57
$PJCIFN2,24/01/2026 07:03:00,232.17,229.60,230.50,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,16.13,87.54,0.00,78.75,3.72,1.94,0.00,67.50,13.20,78.92,0.00,13.14,1.33,-0.43,0.00,62.98,14.57,81.98,0.00,28.93,2.64,0.41,0.00,65.20
$PJCIFN2,24/01/2026 07:04:00,231.65,229.73,230.75,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.79,98.71,0.00,63.01,3.72,1.35,0.00,68.20,13.21,79.42,0.00,14.95,1.92,-1.02,0.00,62.95,15.09,83.81,0.00,25.40,2.72,0.27,0.00,65.62
$PJCIFN2,24/01/2026 07:05:00,231.53,229.86,230.66,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.62,87.30,0.00,79.34,3.70,1.35,0.00,68.39,13.21,78.24,0.00,13.79,1.34,-1.02,0.00,63.36,14.69,81.81,0.00,25.10,2.61,0.30,0.00,65.53
$PJCIFN2,24/01/2026 07:06:00,231.40,230.11,230.68,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.81,87.25,0.00,62.97,4.30,1.93,0.00,68.35,12.61,79.51,0.00,13.79,1.93,-1.03,0.00,62.84,14.54,82.12,0.00,26.46,2.78,0.25,0.00,65.57
$PJCIFN2,24/01/2026 07:07:00,232.30,229.47,230.41,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.72,86.76,0.00,69.77,3.71,1.34,0.00,68.09,13.74,78.19,0.00,13.74,1.34,-0.43,0.00,62.67,14.70,81.46,0.00,26.00,2.80,0.34,0.00,65.48
$PJCIFN2,24/01/2026 07:08:00,230.88,229.73,230.25,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.58,85.38,0.00,81.07,4.29,1.34,0.00,67.06,12.02,77.69,0.00,14.34,1.92,-1.02,0.00,62.11,14.15,80.79,0.00,28.94,2.57,0.22,0.00,65.04
$PJCIFN2,24/01/2026 07:09:00,231.14,229.47,230.45,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.76,85.92,0.00,62.27,3.70,1.94,0.00,67.69,13.79,78.19,0.00,14.34,1.92,-1.02,0.00,63.44,15.11,81.06,0.00,24.75,2.83,0.49,0.00,65.67
$PJCIFN2,24/01/2026 07:10:00,231.01,229.60,230.30,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.16,86.61,0.00,62.13,3.71,1.93,0.00,67.46,13.17,77.14,0.00,13.18,1.33,-1.02,0.00,62.77,14.47,80.46,0.00,24.69,2.62,0.33,0.00,65.07
$PJCIFN2,24/01/2026 07:11:00,231.01,229.73,230.20,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.77,85.33,0.00,61.58,4.29,1.93,0.00,67.53,13.77,77.73,0.00,13.72,1.33,-0.43,0.00,63.95,15.05,80.76,0.00,24.94,2.79,0.34,0.00,65.66
$PJCIFN2,24/01/2026 07:12:00,231.53,229.86,230.54,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.62,84.74,0.00,61.06,3.71,1.35,0.00,67.65,13.21,77.14,0.00,13.16,1.34,-1.02,0.00,62.88,14.59,79.93,0.00,24.72,2.61,0.29,0.00,64.98
$PJCIFN2,24/01/2026 07:13:00,231.14,229.08,230.55,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.19,85.43,0.00,82.34,3.71,1.94,0.00,68.28,13.13,77.65,0.00,14.27,1.92,-0.43,0.00,62.49,14.81,80.48,0.00,29.31,2.76,0.28,0.00,65.64
$PJCIFN2,24/01/2026 07:14:00,231.65,229.98,230.72,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.16,84.79,0.00,61.85,3.71,1.35,0.00,67.76,13.20,77.23,0.00,13.80,1.34,-0.43,0.00,62.91,14.71,80.14,0.00,24.48,2.78,0.41,0.00,65.15
$PJCIFN2,24/01/2026 07:15:00,231.27,229.86,230.59,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.20,85.62,0.00,62.76,4.30,1.34,0.00,68.79,12.62,77.82,0.00,13.16,1.92,-1.02,0.00,62.91,14.80,80.46,0.00,24.93,2.79,0.20,0.00,65.55
$PJCIFN2,24/01/2026 07:16:00,231.40,230.11,230.65,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.19,97.21,0.00,61.19,4.30,1.94,0.00,67.72,13.19,77.23,0.00,13.77,1.34,-1.02,0.00,63.47,14.69,81.65,0.00,24.15,2.62,0.48,0.00,65.42
$PJCIFN2,24/01/2026 07:17:00,231.40,229.98,230.71,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.78,85.33,0.00,61.68,4.29,1.94,0.00,67.72,12.06,77.27,0.00,13.74,1.92,-1.03,0.00,62.46,14.35,80.53,0.00,25.39,2.64,0.40,0.00,65.12
$PJCIFN2,24/01/2026 07:18:00,231.27,229.98,230.61,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.13,85.47,0.00,83.52,3.71,1.34,0.00,67.65,13.22,77.65,0.00,13.76,1.93,-1.02,0.00,63.33,14.74,80.46,0.00,27.58,2.76,0.42,0.00,65.41
$PJCIFN2,24/01/2026 07:19:00,231.65,229.98,230.73,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.62,86.42,0.00,62.94,4.88,1.93,0.00,68.20,13.20,77.18,0.00,14.92,1.34,-1.02,0.00,62.95,14.38,80.25,0.00,25.28,2.62,0.36,0.00,65.43
$PJCIFN2,24/01/2026 07:20:00,231.14,230.24,230.73,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.62,86.02,0.00,62.31,3.71,1.94,0.00,68.32,13.79,77.27,0.00,13.79,1.93,-1.02,0.00,63.54,14.89,80.34,0.00,24.40,2.68,0.37,0.00,65.78
$PJCIFN2,24/01/2026 07:21:00,231.91,230.24,231.09,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.26,86.26,0.00,61.82,3.72,1.34,0.00,69.14,12.62,77.78,0.00,13.77,1.34,-1.02,0.00,63.65,14.44,80.87,0.00,24.78,2.73,0.15,0.00,65.76
$PJCIFN2,24/01/2026 07:22:00,232.17,230.50,231.32,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.26,86.35,0.00,61.36,3.72,1.35,0.00,69.14,13.85,77.44,0.00,13.22,1.93,-0.43,0.00,63.65,15.06,81.51,0.00,24.63,2.73,0.35,0.00,65.80
$PJCIFN2,24/01/2026 07:23:00,232.04,230.37,231.20,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.05,0.01,-0.01,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.81,85.66,0.00,81.80,3.72,1.35,0.00,68.28,12.64,77.27,0.00,12.03,1.34,-1.62,0.00,63.16,14.62,80.31,0.00,28.54,2.68,0.28,0.00,65.82
$PJCIFN2,24/01/2026 07:24:00,231.78,230.50,231.07,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.83,86.26,0.00,63.01,4.30,1.94,0.00,68.35,13.24,77.36,0.00,13.84,1.93,-1.03,0.00,64.13,15.17,80.73,0.00,25.10,2.77,0.37,0.00,66.04
$PJCIFN2,24/01/2026 07:25:00,231.65,230.24,231.05,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,16.81,85.66,0.00,61.33,3.72,1.35,0.00,68.54,11.45,77.91,0.00,13.19,1.34,-1.03,0.00,62.98,14.33,80.24,0.00,23.75,2.63,0.36,0.00,66.00
$PJCIFN2,24/01/2026 07:26:00,231.78,230.50,231.05,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.20,86.21,0.00,61.85,4.30,1.35,0.00,69.02,13.24,77.91,0.00,13.20,1.34,-1.62,0.00,64.28,14.91,80.75,0.00,25.36,2.84,0.23,0.00,66.39
$PJCIFN2,24/01/2026 07:27:00,231.40,230.50,230.92,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.77,85.02,0.00,61.16,3.71,1.94,0.00,68.39,13.24,77.73,0.00,13.19,1.34,-1.02,0.00,63.02,14.81,80.50,0.00,24.25,2.67,0.43,0.00,65.96
$PJCIFN2,24/01/2026 07:28:00,232.17,230.50,231.05,0.07,0.42,0.00,0.36,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.21,98.29,0.00,82.25,4.31,1.94,0.00,68.51,13.24,76.89,0.00,13.81,1.93,-1.03,0.00,63.51,14.74,82.03,0.00,28.29,2.88,0.32,0.00,66.19
$PJCIFN2,24/01/2026 07:29:00,231.53,229.73,230.79,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.74,85.62,0.00,62.87,3.71,1.94,0.00,68.87,13.78,76.55,0.00,13.77,1.34,-1.02,0.00,63.44,14.72,80.32,0.00,24.68,2.74,0.30,0.00,65.93
$PJCIFN2,24/01/2026 07:30:00,231.27,230.24,230.70,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.19,88.09,0.00,61.65,3.71,1.93,0.00,68.43,12.60,77.36,0.00,14.40,1.34,-1.02,0.00,62.88,14.21,80.53,0.00,24.65,2.59,0.37,0.00,65.99
$PJCIFN2,24/01/2026 07:31:00,231.27,229.98,230.68,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.21,86.11,0.00,62.48,4.30,1.94,0.00,68.87,13.21,77.78,0.00,13.18,1.93,-1.02,0.00,62.91,14.94,80.74,0.00,24.49,2.74,0.35,0.00,66.13
$PJCIFN2,24/01/2026 07:32:00,231.14,230.11,230.64,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.18,86.26,0.00,62.41,4.30,1.94,0.00,68.91,12.62,77.73,0.00,13.19,0.75,-1.03,0.00,62.84,14.42,80.51,0.00,24.94,2.78,0.38,0.00,66.07
$PJCIFN2,24/01/2026 07:33:00,231.27,230.24,230.76,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.12,0.01,0.00,0.00,0.29,16.80,86.21,0.00,81.43,4.29,1.94,0.00,68.32,13.24,77.78,0.00,13.18,1.34,-1.02,0.00,63.61,15.04,80.64,0.00,28.04,2.87,0.48,0.00,66.12
$PJCIFN2,24/01/2026 07:34:00,231.78,230.37,230.89,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.18,85.71,0.00,61.75,3.72,1.34,0.00,67.80,12.64,77.78,0.00,14.37,1.34,-1.02,0.00,62.91,14.49,80.45,0.00,24.62,2.63,0.13,0.00,65.78
$PJCIFN2,24/01/2026 07:35:00,231.65,230.24,230.94,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.25,86.21,0.00,63.53,4.30,1.94,0.00,68.35,13.81,77.99,0.00,14.40,1.34,-1.02,0.00,64.06,15.16,81.12,0.00,25.21,2.86,0.41,0.00,66.34
$PJCIFN2,24/01/2026 07:36:00,231.91,229.08,231.16,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.27,86.40,0.00,61.92,4.30,1.35,0.00,68.09,13.24,78.46,0.00,13.79,1.93,-1.03,0.00,63.51,14.86,81.04,0.00,24.48,2.82,0.32,0.00,66.24
$PJCIFN2,24/01/2026 07:37:00,231.53,229.60,230.72,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.19,86.80,0.00,61.89,4.30,1.93,0.00,68.32,13.23,78.37,0.00,12.60,1.92,-0.43,0.00,63.51,14.87,81.59,0.00,25.55,2.87,0.41,0.00,66.21
$PJCIFN2,24/01/2026 07:38:00,231.01,229.73,230.23,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.19,87.20,0.00,78.20,4.88,1.93,0.00,67.69,13.19,78.11,0.00,13.72,1.92,-1.02,0.00,63.47,14.67,81.46,0.00,27.62,2.74,0.43,0.00,65.54
$PJCIFN2,24/01/2026 07:39:00,230.88,229.60,230.19,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.16,86.71,0.00,63.46,3.70,1.93,0.00,67.53,12.57,79.33,0.00,14.35,1.34,-1.02,0.00,63.44,14.71,82.03,0.00,25.23,2.61,0.27,0.00,65.84
$PJCIFN2,24/01/2026 07:40:00,231.53,229.60,230.29,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.16,98.34,0.00,62.06,4.29,1.93,0.00,68.09,12.67,78.28,0.00,13.77,1.33,-1.02,0.00,62.81,14.45,83.51,0.00,24.46,2.67,0.33,0.00,65.39
$PJCIFN2,24/01/2026 07:41:00,231.01,229.86,230.35,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.14,87.35,0.00,63.42,4.29,1.93,0.00,68.09,12.03,79.51,0.00,14.35,1.33,-1.02,0.00,62.84,14.31,82.45,0.00,25.09,2.67,0.38,0.00,65.59
$PJCIFN2,24/01/2026 07:42:00,231.01,229.73,230.21,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.18,88.29,0.00,61.68,3.70,1.35,0.00,68.13,13.20,79.97,0.00,13.15,1.92,-1.02,0.00,63.26,14.80,82.51,0.00,24.46,2.75,0.38,0.00,65.47
$PJCIFN2,24/01/2026 07:43:00,231.40,229.73,230.35,0.08,0.38,0.00,0.35,0.02,0.02,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,19.20,87.65,0.00,80.57,3.70,4.91,0.00,68.09,12.00,78.63,0.00,13.15,0.15,-1.02,0.00,62.81,14.28,82.36,0.00,28.11,2.49,0.54,0.00,65.06
$PJCIFN2,24/01/2026 07:44:00,230.88,229.60,230.17,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.73,88.29,0.00,64.05,4.29,1.93,0.00,68.79,13.78,80.47,0.00,13.14,1.93,-1.02,0.00,63.51,15.20,82.90,0.00,25.05,3.12,0.39,0.00,66.00
$PJCIFN2,24/01/2026 07:45:00,230.63,229.47,230.03,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.54,87.50,0.00,62.34,3.70,1.34,0.00,68.05,12.00,78.96,0.00,13.74,1.92,-0.43,0.00,62.70,13.99,82.33,0.00,24.35,2.53,0.37,0.00,64.99
$PJCIFN2,24/01/2026 07:46:00,231.65,229.60,230.21,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.17,88.04,0.00,63.15,3.72,1.34,0.00,68.39,13.20,79.92,0.00,13.82,1.33,-1.02,0.00,63.33,14.86,83.04,0.00,25.11,2.73,0.33,0.00,65.86
$PJCIFN2,24/01/2026 07:47:00,231.40,229.73,230.33,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,87.54,0.00,61.61,3.72,1.93,0.00,68.20,12.00,78.87,0.00,13.16,1.33,-1.02,0.00,62.88,14.20,82.60,0.00,24.26,2.48,0.34,0.00,65.05
$PJCIFN2,24/01/2026 07:48:00,230.88,228.96,230.28,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.29,16.19,88.88,0.00,82.11,4.30,1.34,0.00,67.57,12.60,80.74,0.00,13.79,1.33,-0.43,0.00,63.05,14.61,83.22,0.00,30.61,2.67,0.24,0.00,65.66
$PJCIFN2,24/01/2026 07:49:00,231.01,229.73,230.39,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.19,88.29,0.00,62.20,3.71,1.94,0.00,68.95,13.18,79.51,0.00,13.76,1.34,-0.43,0.00,63.40,14.61,82.59,0.00,24.52,2.71,0.30,0.00,65.32
$PJCIFN2,24/01/2026 07:50:00,231.14,229.73,230.51,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.76,88.39,0.00,63.53,3.71,1.93,0.00,67.80,12.57,79.60,0.00,14.33,1.34,-1.02,0.00,62.18,14.43,82.63,0.00,25.27,2.59,0.42,0.00,65.34
$PJCIFN2,24/01/2026 07:51:00,231.27,229.34,230.37,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.18,88.48,0.00,61.51,3.71,1.35,0.00,67.72,13.18,78.74,0.00,13.16,1.34,-1.02,0.00,63.26,14.56,82.37,0.00,25.16,2.66,0.43,0.00,65.27
$PJCIFN2,24/01/2026 07:52:00,230.75,229.34,229.95,0.07,0.43,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.15,100.22,0.00,63.87,3.70,1.93,0.00,67.97,11.96,79.83,0.00,13.73,1.33,-1.02,0.00,62.70,14.37,83.75,0.00,24.95,2.62,0.39,0.00,65.38
$PJCIFN2,24/01/2026 07:53:00,230.50,229.60,229.98,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.57,87.10,0.00,79.84,3.70,1.93,0.00,67.57,12.57,79.24,0.00,13.16,1.33,-1.61,0.00,63.33,14.41,82.06,0.00,29.52,2.60,0.30,0.00,65.28
$PJCIFN2,24/01/2026 07:54:00,230.63,229.34,229.94,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.58,86.91,0.00,63.28,3.69,1.34,0.00,67.46,12.59,79.24,0.00,14.32,1.33,-0.43,0.00,62.70,14.34,81.72,0.00,25.05,2.58,0.33,0.00,65.13
$PJCIFN2,24/01/2026 07:55:00,230.63,228.57,229.82,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.70,87.50,0.00,63.83,4.86,1.34,0.00,67.90,13.15,77.97,0.00,13.76,1.92,-1.02,0.00,63.53,14.59,81.54,0.00,25.37,2.92,0.47,0.00,65.65
$PJCIFN2,24/01/2026 07:56:00,230.37,229.08,229.63,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.11,85.68,0.00,63.17,3.70,1.34,0.00,67.97,12.57,77.89,0.00,13.72,1.33,-1.02,0.00,62.60,13.96,80.73,0.00,24.61,2.57,0.26,0.00,64.90
$PJCIFN2,24/01/2026 07:57:00,230.88,228.96,229.81,0.07,0.38,0.00,0.38,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.57,86.32,0.00,87.76,4.29,1.34,0.00,68.09,12.53,78.02,0.00,13.71,1.91,-1.02,0.00,62.70,14.44,81.20,0.00,25.79,2.79,0.40,0.00,65.56
$PJCIFN2,24/01/2026 07:58:00,231.27,229.47,230.29,0.07,0.37,0.00,0.32,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.22,86.31,0.00,74.11,3.70,1.93,0.00,68.24,13.16,77.01,0.00,13.74,1.92,-1.02,0.00,63.33,14.32,80.36,0.00,30.14,2.65,0.32,0.00,65.15
$PJCIFN2,24/01/2026 07:59:00,231.01,229.60,230.17,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.57,85.47,0.00,62.34,3.71,1.93,0.00,68.05,13.16,77.52,0.00,13.72,1.34,-1.02,0.00,62.77,14.47,80.86,0.00,25.40,2.81,0.35,0.00,65.64
$PJCIFN2,24/01/2026 08:00:00,230.88,229.73,230.22,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.60,84.98,0.00,62.20,3.71,1.34,0.00,66.98,13.17,76.97,0.00,12.59,1.92,-1.02,0.00,62.77,14.46,80.18,0.00,24.09,2.69,0.26,0.00,64.95
$PJCIFN2,24/01/2026 08:01:00,231.27,229.60,230.17,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.56,85.47,0.00,62.06,3.71,1.93,0.00,67.06,12.57,77.60,0.00,14.34,1.33,-0.43,0.00,62.32,14.09,80.35,0.00,25.10,2.55,0.26,0.00,65.14
$PJCIFN2,24/01/2026 08:02:00,232.04,229.47,230.12,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.15,84.74,0.00,61.06,3.70,1.93,0.00,67.57,12.57,77.56,0.00,13.16,1.92,-0.43,0.00,63.33,14.20,80.28,0.00,23.46,2.59,0.42,0.00,65.17
$PJCIFN2,24/01/2026 08:03:00,230.37,229.60,229.99,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.55,85.28,0.00,80.57,3.70,1.34,0.00,67.50,12.01,76.88,0.00,13.76,0.74,-1.02,0.00,62.77,13.86,80.22,0.00,30.21,2.58,0.37,0.00,65.15
$PJCIFN2,24/01/2026 08:04:00,231.01,229.47,230.07,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.58,96.83,0.00,62.76,4.29,1.34,0.00,67.42,13.15,77.43,0.00,13.71,1.92,-0.43,0.00,62.74,14.47,82.03,0.00,24.84,2.73,0.36,0.00,65.24
$PJCIFN2,24/01/2026 08:05:00,231.27,229.60,230.51,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.61,85.02,0.00,61.72,3.71,1.35,0.00,67.65,12.59,77.78,0.00,13.20,1.34,-1.61,0.00,62.29,13.78,80.49,0.00,25.18,2.50,0.29,0.00,65.09
$PJCIFN2,24/01/2026 08:06:00,231.01,229.34,230.19,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.18,85.87,0.00,75.63,3.71,1.35,0.00,68.16,13.15,78.24,0.00,13.21,1.33,-1.02,0.00,63.33,14.39,80.80,0.00,26.68,2.66,0.22,0.00,65.36
$PJCIFN2,24/01/2026 08:07:00,231.40,229.73,230.36,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.97,86.51,0.00,70.40,3.69,1.93,0.00,67.42,11.99,77.60,0.00,13.75,1.33,-0.43,0.00,62.74,13.55,80.14,0.00,24.84,2.53,0.32,0.00,65.04
$PJCIFN2,24/01/2026 08:08:00,231.01,229.73,230.28,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.98,85.33,0.00,74.15,4.88,1.93,0.00,68.16,12.61,77.56,0.00,14.34,1.34,-0.43,0.00,62.74,14.13,80.36,0.00,30.20,2.76,0.39,0.00,65.59
$PJCIFN2,24/01/2026 08:09:00,231.14,229.73,230.41,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.57,85.33,0.00,61.68,3.70,1.35,0.00,67.57,12.59,77.69,0.00,13.72,1.92,-1.02,0.00,63.44,13.98,80.19,0.00,24.32,2.69,0.39,0.00,65.48
$PJCIFN2,24/01/2026 08:10:00,231.14,229.86,230.53,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.74,85.47,0.00,63.46,4.29,1.34,0.00,68.09,12.62,77.73,0.00,13.77,1.33,-0.43,0.00,62.74,14.37,80.74,0.00,25.12,2.73,0.37,0.00,65.70
$PJCIFN2,24/01/2026 08:11:00,231.40,230.11,230.71,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.61,85.17,0.00,62.27,4.30,1.93,0.00,67.61,12.63,77.23,0.00,13.78,1.34,-0.43,0.00,62.98,14.23,80.44,0.00,24.16,2.66,0.38,0.00,65.44
$PJCIFN2,24/01/2026 08:12:00,232.30,230.24,230.98,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.78,86.16,0.00,63.11,4.30,1.35,0.00,68.32,12.02,77.82,0.00,13.22,1.93,-0.43,0.00,62.95,14.14,80.49,0.00,24.35,2.68,0.28,0.00,65.91
$PJCIFN2,24/01/2026 08:13:00,231.65,229.98,230.71,0.07,0.37,0.00,0.30,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,15.61,86.11,0.00,69.26,3.71,1.94,0.00,67.84,12.64,77.31,0.00,12.59,1.92,-1.02,0.00,63.44,14.20,80.41,0.00,28.54,2.64,0.35,0.00,65.85
$PJCIFN2,24/01/2026 08:14:00,231.78,229.98,230.83,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.81,86.21,0.00,62.41,3.71,1.94,0.00,68.43,12.02,77.31,0.00,14.36,1.93,-0.43,0.00,62.91,14.37,80.37,0.00,25.62,2.67,0.42,0.00,65.93
$PJCIFN2,24/01/2026 08:15:00,231.78,230.50,231.06,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.64,85.57,0.00,62.97,3.72,1.35,0.00,67.91,13.21,77.91,0.00,14.38,1.93,-1.02,0.00,63.54,14.25,80.71,0.00,24.84,2.77,0.49,0.00,66.12
$PJCIFN2,24/01/2026 08:16:00,231.53,230.50,231.02,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.04,98.13,0.00,62.38,4.31,1.35,0.00,68.47,12.04,77.40,0.00,13.79,1.34,-0.43,0.00,63.65,13.79,81.91,0.00,24.74,2.64,0.25,0.00,65.91
$PJCIFN2,24/01/2026 08:17:00,232.04,230.75,231.17,0.07,0.37,0.00,0.29,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.63,85.07,0.00,66.64,4.31,1.35,0.00,69.06,13.22,77.23,0.00,13.22,1.93,-0.43,0.00,63.61,14.37,80.59,0.00,24.58,2.84,0.27,0.00,66.51
$PJCIFN2,24/01/2026 08:18:00,231.91,230.50,231.19,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.63,85.66,0.00,75.46,3.72,1.35,0.00,68.39,12.06,77.99,0.00,13.20,1.93,-1.02,0.00,62.36,13.91,80.74,0.00,28.61,2.63,0.34,0.00,65.80
$PJCIFN2,24/01/2026 08:19:00,232.43,230.50,231.21,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.21,86.74,0.00,63.67,4.30,1.94,0.00,68.95,13.22,78.25,0.00,13.82,1.93,-1.02,0.00,64.17,14.32,81.04,0.00,24.94,2.84,0.39,0.00,66.55
$PJCIFN2,24/01/2026 08:20:00,231.78,230.63,231.13,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.66,88.04,0.00,61.36,3.72,1.94,0.00,68.43,12.63,77.82,0.00,12.61,1.93,-1.03,0.00,63.05,13.69,80.89,0.00,24.17,2.59,0.41,0.00,65.88
$PJCIFN2,24/01/2026 08:21:00,231.65,230.24,230.90,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.61,86.16,0.00,62.38,3.72,1.94,0.00,68.35,13.21,77.86,0.00,13.78,1.93,-0.43,0.00,64.13,14.22,81.23,0.00,25.11,2.83,0.41,0.00,66.44
$PJCIFN2,24/01/2026 08:22:00,231.40,229.08,230.86,0.07,0.37,0.00,0.29,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,16.18,86.26,0.00,65.97,4.30,1.94,0.00,68.39,13.20,77.78,0.00,13.10,1.34,-0.43,0.00,63.40,14.44,80.92,0.00,24.02,2.69,0.31,0.00,66.02
$PJCIFN2,24/01/2026 08:23:00,231.53,230.37,230.86,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.29,15.63,87.89,0.00,66.71,3.71,1.35,0.00,68.35,12.04,78.50,0.00,14.36,0.75,-1.03,0.00,62.95,14.09,81.64,0.00,29.56,2.69,0.22,0.00,66.17
$PJCIFN2,24/01/2026 08:24:00,231.40,230.11,230.76,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.80,86.71,0.00,61.75,3.71,1.35,0.00,68.35,12.61,78.78,0.00,13.19,1.93,-1.02,0.00,63.51,14.49,81.58,0.00,24.72,2.77,0.25,0.00,66.08
$PJCIFN2,24/01/2026 08:25:00,231.40,229.86,230.60,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.57,87.30,0.00,62.45,4.29,1.93,0.00,68.98,12.03,78.87,0.00,13.77,1.33,-1.02,0.00,62.84,13.69,81.78,0.00,24.93,2.75,0.33,0.00,65.86
$PJCIFN2,24/01/2026 08:26:00,231.27,229.98,230.62,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.22,87.89,0.00,63.46,4.29,1.35,0.00,68.13,12.61,79.00,0.00,13.76,1.93,-1.61,0.00,63.51,14.17,82.15,0.00,24.57,2.88,0.30,0.00,65.99
$PJCIFN2,24/01/2026 08:27:00,231.78,230.37,230.94,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.19,87.40,0.00,62.48,3.71,1.35,0.00,68.20,12.06,79.31,0.00,13.21,1.34,-1.02,0.00,62.88,13.63,82.33,0.00,25.23,2.72,0.37,0.00,65.70
$PJCIFN2,24/01/2026 08:28:00,231.53,229.98,230.70,0.06,0.44,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.28,15.03,100.81,0.00,80.61,4.29,1.35,0.00,67.69,12.66,80.56,0.00,13.79,1.93,-0.43,0.00,63.47,13.91,84.24,0.00,29.68,2.72,0.48,0.00,65.73
$PJCIFN2,24/01/2026 08:29:00,231.27,229.98,230.52,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.03,87.89,0.00,61.16,3.71,1.35,0.00,67.80,12.06,79.00,0.00,14.34,1.92,-1.03,0.00,62.81,13.91,82.79,0.00,24.35,2.67,0.21,0.00,65.32
$PJCIFN2,24/01/2026 08:30:00,231.27,229.73,230.40,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.58,88.48,0.00,62.34,3.71,1.94,0.00,67.72,12.00,79.46,0.00,13.74,1.34,-1.02,0.00,63.40,13.89,82.95,0.00,25.17,2.75,0.38,0.00,65.85
$PJCIFN2,24/01/2026 08:31:00,232.55,229.60,230.37,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.56,87.89,0.00,62.06,3.73,1.34,0.00,67.65,11.98,78.70,0.00,13.74,0.74,-1.02,0.00,62.63,13.62,82.53,0.00,24.06,2.46,0.33,0.00,65.17
$PJCIFN2,24/01/2026 08:32:00,231.53,229.60,230.25,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.98,88.83,0.00,62.20,4.29,1.34,0.00,68.56,12.00,80.10,0.00,13.76,1.33,-1.02,0.00,63.36,13.59,83.12,0.00,25.09,2.79,0.36,0.00,65.69
$PJCIFN2,24/01/2026 08:33:00,231.27,229.98,230.65,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.62,87.89,0.00,77.06,3.71,1.94,0.00,67.65,12.00,78.87,0.00,13.18,0.74,-1.02,0.00,62.29,13.67,82.66,0.00,27.76,2.54,0.43,0.00,65.31
$PJCIFN2,24/01/2026 08:34:00,231.65,229.73,230.82,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.61,88.48,0.00,62.41,3.71,1.35,0.00,68.54,11.43,79.64,0.00,14.35,1.34,-1.62,0.00,63.47,13.86,82.90,0.00,25.28,2.62,0.23,0.00,65.69
$PJCIFN2,24/01/2026 08:35:00,231.40,229.98,230.64,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,87.74,0.00,62.41,4.29,1.34,0.00,67.65,12.04,79.00,0.00,13.76,1.34,-0.43,0.00,62.95,13.81,82.76,0.00,24.50,2.69,0.32,0.00,65.48
$PJCIFN2,24/01/2026 08:36:00,231.53,230.11,230.61,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.58,88.24,0.00,75.88,4.30,1.34,0.00,68.24,12.00,79.46,0.00,13.79,1.34,-1.02,0.00,62.77,13.64,82.72,0.00,24.97,2.60,0.41,0.00,65.32
$PJCIFN2,24/01/2026 08:37:00,231.40,229.98,230.53,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.56,87.60,0.00,62.24,3.72,1.34,0.00,67.72,11.42,80.10,0.00,13.16,1.93,-1.02,0.00,62.29,13.85,82.62,0.00,24.84,2.88,0.28,0.00,65.39
$PJCIFN2,24/01/2026 08:38:00,231.40,229.73,230.35,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.94,87.60,0.00,79.89,4.29,1.93,0.00,67.57,12.00,79.14,0.00,13.19,1.34,-1.02,0.00,63.02,13.31,82.49,0.00,28.74,2.63,0.32,0.00,65.56
$PJCIFN2,24/01/2026 08:39:00,231.14,229.73,230.31,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.41,87.70,0.00,61.61,4.29,1.93,0.00,68.32,12.58,80.01,0.00,13.73,1.34,-1.02,0.00,63.47,13.58,82.62,0.00,25.23,2.81,0.45,0.00,65.73
$PJCIFN2,24/01/2026 08:40:00,231.91,229.86,230.69,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.04,100.11,0.00,61.72,3.71,1.35,0.00,67.32,10.83,78.96,0.00,13.81,1.34,-0.43,0.00,62.88,13.31,83.30,0.00,24.48,2.61,0.43,0.00,65.36
$PJCIFN2,24/01/2026 08:41:00,231.78,229.73,230.84,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.93,87.79,0.00,63.04,4.32,1.94,0.00,68.35,12.61,78.04,0.00,14.39,1.34,-0.43,0.00,64.06,13.68,82.34,0.00,25.66,2.92,0.37,0.00,65.52
$PJCIFN2,24/01/2026 08:42:00,231.78,230.37,231.03,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.07,86.85,0.00,61.16,3.72,1.35,0.00,67.91,12.03,78.59,0.00,13.20,1.93,-1.02,0.00,63.02,13.59,81.76,0.00,24.39,2.74,0.30,0.00,65.53
$PJCIFN2,24/01/2026 08:43:00,232.04,230.11,230.80,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.29,15.63,87.79,0.00,80.11,4.31,1.35,0.00,68.16,12.02,79.00,0.00,14.39,1.34,-1.02,0.00,64.03,13.54,81.67,0.00,30.12,2.73,0.22,0.00,65.78
$PJCIFN2,24/01/2026 08:44:00,231.53,230.11,230.68,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.57,84.98,0.00,62.31,3.71,1.35,0.00,68.32,12.04,77.82,0.00,13.78,1.92,-1.03,0.00,63.40,13.54,81.03,0.00,24.29,2.65,0.41,0.00,65.36
$PJCIFN2,24/01/2026 08:45:00,231.40,229.98,230.61,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.01,87.15,0.00,61.79,3.71,1.35,0.00,68.43,11.45,78.32,0.00,14.36,1.93,-0.43,0.00,63.40,13.49,81.20,0.00,25.64,2.77,0.41,0.00,65.64
$PJCIFN2,24/01/2026 08:46:00,231.27,229.98,230.67,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.02,86.07,0.00,61.75,4.29,1.35,0.00,68.24,12.03,77.95,0.00,13.75,1.93,-0.43,0.00,62.95,13.50,80.73,0.00,24.43,2.77,0.28,0.00,65.26
$PJCIFN2,24/01/2026 08:47:00,231.14,229.34,230.07,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.92,86.22,0.00,63.01,4.29,1.34,0.00,67.46,11.39,77.65,0.00,14.93,1.33,-0.43,0.00,62.81,13.28,80.73,0.00,25.05,2.63,0.35,0.00,65.29
$PJCIFN2,24/01/2026 08:48:00,230.37,228.70,229.63,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.97,85.59,0.00,79.75,3.70,1.34,0.00,66.91,11.96,77.34,0.00,13.71,1.92,-1.02,0.00,63.12,13.47,80.47,0.00,29.25,2.70,0.27,0.00,65.09
$PJCIFN2,24/01/2026 08:49:00,230.63,229.21,230.08,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.39,84.65,0.00,62.13,3.70,1.93,0.00,67.61,10.84,76.42,0.00,13.78,1.33,-0.43,0.00,62.67,12.86,80.03,0.00,24.41,2.61,0.45,0.00,65.17
$PJCIFN2,24/01/2026 08:50:00,231.27,229.21,230.06,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.54,84.36,0.00,62.69,3.71,1.34,0.00,68.20,11.98,77.10,0.00,14.31,1.34,-1.02,0.00,63.26,13.52,80.44,0.00,24.80,2.78,0.25,0.00,65.44
$PJCIFN2,24/01/2026 08:51:00,231.01,229.47,230.10,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.18,85.73,0.00,62.17,4.28,1.34,0.00,67.09,11.40,77.01,0.00,14.31,1.33,-1.02,0.00,62.74,13.39,80.07,0.00,24.59,2.68,0.23,0.00,65.05
$PJCIFN2,24/01/2026 08:52:00,230.75,229.21,230.08,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.97,96.40,0.00,62.24,4.28,1.34,0.00,68.20,12.01,77.47,0.00,13.72,1.92,-1.02,0.00,63.85,13.46,81.62,0.00,24.09,2.86,0.38,0.00,65.63
$PJCIFN2,24/01/2026 08:53:00,231.01,228.18,229.90,0.06,0.37,0.00,0.37,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.40,85.19,0.00,83.83,4.28,1.93,0.00,67.42,11.98,76.80,0.00,13.17,1.32,-0.43,0.00,62.83,13.29,79.95,0.00,29.21,2.62,0.29,0.00,65.21
$PJCIFN2,24/01/2026 08:54:00,230.88,229.08,229.83,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.10,85.24,0.00,63.69,4.28,1.34,0.00,68.68,10.23,76.80,0.00,13.71,1.34,-1.02,0.00,63.19,13.53,80.42,0.00,24.81,2.77,0.34,0.00,65.45
$PJCIFN2,24/01/2026 08:55:00,230.88,229.21,229.83,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.53,85.73,0.00,60.85,3.69,1.34,0.00,67.53,11.39,77.39,0.00,13.72,1.33,-1.02,0.00,62.74,13.26,79.91,0.00,24.30,2.61,0.36,0.00,64.92
$PJCIFN2,24/01/2026 08:56:00,231.01,229.34,230.03,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.96,85.83,0.00,62.76,4.28,1.93,0.00,67.50,11.39,77.31,0.00,13.15,1.92,-1.02,0.00,62.04,13.24,80.23,0.00,24.72,2.70,0.31,0.00,65.19
$PJCIFN2,24/01/2026 08:57:00,230.88,228.96,230.01,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.00,85.33,0.00,69.10,3.71,1.93,0.00,67.69,11.42,77.21,0.00,13.13,1.91,-1.02,0.00,62.67,13.36,80.17,0.00,24.55,2.77,0.36,0.00,65.14
$PJCIFN2,24/01/2026 08:58:00,230.75,229.34,229.90,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.29,14.93,85.73,0.00,80.84,4.28,1.34,0.00,68.16,11.44,77.43,0.00,13.72,1.92,-0.43,0.00,63.22,13.53,80.31,0.00,30.12,2.78,0.44,0.00,65.53
$PJCIFN2,24/01/2026 08:59:00,230.63,229.08,229.92,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.97,85.09,0.00,62.00,4.29,1.34,0.00,67.94,12.01,77.47,0.00,13.76,1.33,-1.02,0.00,63.26,13.72,80.14,0.00,24.12,2.63,0.39,0.00,65.49
$PJCIFN2,24/01/2026 09:00:00,230.75,228.96,229.97,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.47,85.78,0.00,62.13,4.28,1.93,0.00,68.16,11.41,77.43,0.00,13.15,1.92,-1.02,0.00,63.29,13.38,80.21,0.00,24.90,2.77,0.34,0.00,65.45
$PJCIFN2,24/01/2026 09:01:00,230.63,229.34,229.92,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.56,84.65,0.00,60.95,4.28,1.93,0.00,68.09,12.57,77.47,0.00,13.13,1.92,-1.02,0.00,62.84,13.74,80.15,0.00,24.06,2.79,0.27,0.00,65.71
$PJCIFN2,24/01/2026 09:02:00,231.14,229.34,230.07,0.07,0.37,0.00,0.31,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.52,85.87,0.00,70.87,4.30,1.93,0.00,67.80,11.98,76.34,0.00,13.14,1.33,-1.02,0.00,63.29,13.34,80.15,0.00,24.48,2.71,0.35,0.00,65.78
$PJCIFN2,24/01/2026 09:03:00,231.65,230.11,230.87,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.29,16.18,87.04,0.00,81.61,4.30,1.35,0.00,68.28,12.61,77.95,0.00,13.76,1.93,-1.03,0.00,64.10,13.91,80.56,0.00,28.92,2.79,0.28,0.00,65.94
$PJCIFN2,24/01/2026 09:04:00,231.91,229.98,230.99,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.02,97.43,0.00,62.27,4.30,1.94,0.00,69.23,12.63,77.31,0.00,13.82,1.34,-0.43,0.00,62.98,13.68,81.69,0.00,24.69,2.66,0.30,0.00,65.93
$PJCIFN2,24/01/2026 09:05:00,231.65,230.37,231.05,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.06,86.16,0.00,63.01,4.31,1.35,0.00,69.02,12.64,77.91,0.00,14.43,1.93,-0.43,0.00,64.13,13.98,80.83,0.00,25.40,2.86,0.36,0.00,66.45
$PJCIFN2,24/01/2026 09:06:00,231.91,230.50,231.20,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,15.02,85.66,0.00,65.93,3.72,1.93,0.00,68.28,12.04,77.27,0.00,13.79,1.34,-1.03,0.00,64.17,13.58,80.48,0.00,26.66,2.59,0.37,0.00,66.07
$PJCIFN2,24/01/2026 09:07:00,232.04,230.88,231.45,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.05,86.31,0.00,64.93,4.32,1.94,0.00,69.14,12.08,77.99,0.00,14.42,1.93,-1.03,0.00,64.31,13.82,80.90,0.00,25.77,2.92,0.45,0.00,66.73
$PJCIFN2,24/01/2026 09:08:00,232.04,230.88,231.42,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.47,85.71,0.00,82.66,3.72,1.35,0.00,67.91,12.06,77.40,0.00,13.22,1.34,-1.03,0.00,63.05,13.34,80.38,0.00,29.03,2.53,0.36,0.00,65.86
$PJCIFN2,24/01/2026 09:09:00,232.43,230.63,231.43,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.11,86.31,0.00,63.15,3.72,1.35,0.00,69.21,11.51,78.67,0.00,14.43,1.93,-1.03,0.00,63.05,13.35,81.26,0.00,25.13,2.72,0.32,0.00,66.21
$PJCIFN2,24/01/2026 09:10:00,232.55,230.88,231.52,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.45,87.04,0.00,63.15,3.73,1.94,0.00,68.02,12.06,78.08,0.00,13.82,1.93,-1.03,0.00,63.72,13.34,81.18,0.00,24.19,2.74,0.33,0.00,66.05
$PJCIFN2,24/01/2026 09:11:00,232.43,231.40,231.81,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.49,87.83,0.00,63.88,4.32,1.35,0.00,67.99,11.49,78.72,0.00,14.43,1.94,-1.03,0.00,63.23,13.23,81.67,0.00,25.25,2.77,0.45,0.00,66.16
$PJCIFN2,24/01/2026 09:12:00,232.43,231.01,231.52,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.65,87.04,0.00,61.92,4.32,1.94,0.00,68.66,12.06,79.22,0.00,13.24,1.93,-1.03,0.00,63.82,13.51,81.79,0.00,24.10,2.88,0.36,0.00,66.25
$PJCIFN2,24/01/2026 09:13:00,232.17,231.01,231.54,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.07,87.49,0.00,82.12,4.31,1.94,0.00,67.91,11.48,78.17,0.00,13.22,1.34,-1.03,0.00,63.09,13.08,81.54,0.00,29.82,2.49,0.27,0.00,65.81
$PJCIFN2,24/01/2026 09:14:00,232.17,230.88,231.49,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.49,88.53,0.00,62.59,3.72,2.54,0.00,69.10,11.50,79.73,0.00,13.24,1.93,-1.03,0.00,62.67,13.29,82.36,0.00,24.91,2.84,0.33,0.00,66.21
$PJCIFN2,24/01/2026 09:15:00,232.04,230.63,231.24,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.48,87.40,0.00,62.38,4.31,1.94,0.00,68.06,11.48,79.09,0.00,13.82,1.34,-0.43,0.00,63.05,12.99,82.23,0.00,24.49,2.59,0.43,0.00,65.70
$PJCIFN2,24/01/2026 09:16:00,231.78,230.50,231.02,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.07,101.63,0.00,61.85,4.31,1.94,0.00,69.18,12.02,80.23,0.00,13.82,1.93,-1.02,0.00,63.54,13.27,84.08,0.00,25.25,2.91,0.40,0.00,65.93
$PJCIFN2,24/01/2026 09:17:00,232.04,230.63,231.22,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.46,87.45,0.00,61.19,4.30,1.35,0.00,68.39,11.46,79.73,0.00,12.02,1.93,-1.03,0.00,62.46,13.13,82.48,0.00,23.70,2.74,0.32,0.00,65.52
$PJCIFN2,24/01/2026 09:18:00,232.17,230.50,231.24,0.06,0.39,0.00,0.37,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.29,14.49,89.18,0.00,85.54,4.31,1.35,0.00,68.51,12.02,80.41,0.00,14.43,1.93,-0.43,0.00,64.24,13.33,83.15,0.00,30.69,2.82,0.55,0.00,66.18
$PJCIFN2,24/01/2026 09:19:00,231.91,230.24,231.17,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.45,87.99,0.00,62.03,3.72,1.35,0.00,68.51,11.44,79.69,0.00,13.82,1.34,-1.62,0.00,63.02,13.00,82.53,0.00,24.66,2.66,0.32,0.00,65.61
$PJCIFN2,24/01/2026 09:20:00,231.53,230.11,230.84,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.43,89.13,0.00,62.83,3.71,1.35,0.00,68.79,11.44,80.23,0.00,13.81,1.34,-1.02,0.00,62.43,13.05,83.26,0.00,24.53,2.76,0.28,0.00,65.91
$PJCIFN2,24/01/2026 09:21:00,231.78,229.98,230.69,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.99,88.53,0.00,61.12,4.30,1.34,0.00,67.72,12.02,79.97,0.00,12.59,1.92,-1.02,0.00,62.36,13.27,82.61,0.00,24.06,2.67,0.30,0.00,65.45
$PJCIFN2,24/01/2026 09:22:00,231.40,229.98,230.71,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.42,87.99,0.00,60.57,3.71,1.94,0.00,68.39,11.41,79.09,0.00,13.77,1.34,-0.43,0.00,62.39,12.93,82.77,0.00,24.11,2.71,0.42,0.00,65.56
$PJCIFN2,24/01/2026 09:23:00,231.65,230.24,230.84,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.29,15.03,88.78,0.00,81.02,4.30,2.54,0.00,68.79,10.84,80.19,0.00,13.76,1.93,-1.02,0.00,63.02,13.61,82.91,0.00,28.98,2.80,0.46,0.00,65.80
$PJCIFN2,24/01/2026 09:24:00,231.53,230.37,231.04,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.05,88.48,0.00,63.67,3.72,1.35,0.00,69.58,12.04,79.09,0.00,13.81,1.93,-1.03,0.00,61.83,13.16,82.89,0.00,25.23,2.75,0.41,0.00,65.60
$PJCIFN2,24/01/2026 09:25:00,231.91,230.63,231.22,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.48,88.23,0.00,63.04,3.72,1.94,0.00,68.43,12.06,79.14,0.00,13.82,1.93,-1.03,0.00,63.02,13.44,82.75,0.00,24.97,2.74,0.42,0.00,65.73
$PJCIFN2,24/01/2026 09:26:00,232.17,230.50,231.21,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.42,88.58,0.00,64.30,3.72,1.94,0.00,68.43,11.45,79.73,0.00,13.24,1.93,-1.03,0.00,63.02,13.06,82.62,0.00,24.87,2.63,0.48,0.00,65.64
$PJCIFN2,24/01/2026 09:27:00,232.17,230.37,231.27,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.45,87.54,0.00,62.48,4.31,1.35,0.00,69.10,12.61,79.60,0.00,13.22,1.93,-1.03,0.00,63.23,13.34,82.63,0.00,24.83,2.85,0.27,0.00,65.90
$PJCIFN2,24/01/2026 09:28:00,231.91,230.63,231.34,0.06,0.43,0.00,0.32,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.87,100.24,0.00,73.72,3.72,1.35,0.00,67.95,11.46,78.59,0.00,12.65,1.34,-1.62,0.00,62.53,12.87,83.18,0.00,28.78,2.64,0.31,0.00,64.91
$PJCIFN2,24/01/2026 09:29:00,232.17,230.75,231.30,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.47,87.59,0.00,64.19,3.73,1.35,0.00,69.18,12.05,78.46,0.00,13.82,1.93,-1.03,0.00,62.53,13.27,81.82,0.00,25.37,2.83,0.08,0.00,65.86
$PJCIFN2,24/01/2026 09:30:00,232.30,230.24,231.19,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.45,86.45,0.00,61.19,3.72,1.94,0.00,69.62,12.03,77.86,0.00,13.82,1.34,-1.03,0.00,62.36,13.24,81.55,0.00,24.63,2.76,0.47,0.00,65.37
$PJCIFN2,24/01/2026 09:31:00,231.78,228.70,231.15,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.05,86.85,0.00,61.89,3.72,1.35,0.00,67.91,10.86,78.67,0.00,14.38,0.75,-1.03,0.00,63.12,13.11,81.49,0.00,24.75,2.76,0.37,0.00,65.70
$PJCIFN2,24/01/2026 09:32:00,232.43,230.63,231.31,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.04,85.90,0.00,63.08,4.30,1.35,0.00,68.54,12.05,77.36,0.00,13.21,1.93,-1.03,0.00,63.09,13.39,80.71,0.00,24.02,2.62,0.29,0.00,65.45
$PJCIFN2,24/01/2026 09:33:00,232.43,230.88,231.87,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.07,87.14,0.00,79.37,4.33,1.35,0.00,68.18,12.08,78.04,0.00,14.45,1.34,-1.62,0.00,63.90,13.23,81.34,0.00,29.05,2.72,0.33,0.00,65.76
$PJCIFN2,24/01/2026 09:34:00,232.17,230.88,231.54,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.07,85.45,0.00,61.89,4.30,1.35,0.00,68.62,11.46,77.44,0.00,13.83,1.34,-1.03,0.00,63.20,13.45,80.90,0.00,25.47,2.60,0.18,0.00,65.69
$PJCIFN2,24/01/2026 09:35:00,232.17,230.50,231.35,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.49,85.35,0.00,63.22,4.31,1.35,0.00,67.32,12.02,77.99,0.00,13.82,1.34,-1.02,0.00,62.67,13.12,80.62,0.00,25.12,2.77,0.41,0.00,65.25
$PJCIFN2,24/01/2026 09:36:00,232.17,230.50,231.11,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.45,85.81,0.00,61.85,3.73,1.94,0.00,68.24,12.04,78.08,0.00,13.24,1.93,-0.43,0.00,63.12,13.43,80.98,0.00,24.46,2.73,0.41,0.00,65.60
$PJCIFN2,24/01/2026 09:37:00,231.53,230.37,230.92,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.85,84.38,0.00,62.34,3.72,1.94,0.00,67.28,10.85,77.23,0.00,13.22,1.34,-1.02,0.00,62.36,12.98,80.02,0.00,23.64,2.41,0.32,0.00,64.81
$PJCIFN2,24/01/2026 09:38:00,231.65,229.86,230.93,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.04,86.61,0.00,77.83,4.30,1.93,0.00,67.87,12.04,77.86,0.00,14.39,1.34,-0.43,0.00,63.58,13.45,80.61,0.00,28.92,2.80,0.27,0.00,65.75
$PJCIFN2,24/01/2026 09:39:00,231.53,230.11,230.77,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.86,85.43,0.00,61.79,3.72,1.35,0.00,68.39,11.44,77.40,0.00,13.79,1.34,-1.02,0.00,62.32,12.99,80.15,0.00,25.47,2.57,0.24,0.00,64.99
$PJCIFN2,24/01/2026 09:40:00,231.40,230.24,230.79,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.42,97.43,0.00,62.97,4.30,1.34,0.00,67.61,11.46,77.91,0.00,14.95,1.93,-1.02,0.00,62.91,13.14,81.97,0.00,25.29,2.79,0.29,0.00,65.43
$PJCIFN2,24/01/2026 09:41:00,231.65,229.73,230.45,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.99,85.21,0.00,62.13,4.31,1.93,0.00,68.24,11.98,77.18,0.00,13.74,1.33,-0.43,0.00,62.77,13.24,80.16,0.00,24.22,2.74,0.26,0.00,65.36
$PJCIFN2,24/01/2026 09:42:00,231.65,229.86,230.77,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,85.62,0.00,62.34,3.72,1.94,0.00,68.51,10.82,78.04,0.00,12.61,1.34,-0.43,0.00,63.12,13.14,80.45,0.00,24.04,2.57,0.30,0.00,65.52
$PJCIFN2,24/01/2026 09:43:00,231.53,229.86,230.75,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.45,85.83,0.00,74.23,3.71,1.94,0.00,67.57,11.42,76.59,0.00,13.20,1.92,-1.03,0.00,62.43,13.38,80.20,0.00,27.55,2.71,0.34,0.00,65.33
$PJCIFN2,24/01/2026 09:44:00,231.27,229.73,230.47,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.41,84.88,0.00,61.51,3.71,1.35,0.00,68.75,11.41,77.10,0.00,14.94,1.34,-1.02,0.00,62.84,12.78,80.46,0.00,25.97,2.67,0.26,0.00,65.35
$PJCIFN2,24/01/2026 09:45:00,231.27,229.98,230.55,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.01,86.07,0.00,62.97,4.30,1.34,0.00,67.65,12.00,77.18,0.00,13.76,1.92,-0.43,0.00,62.77,13.38,80.31,0.00,24.40,2.66,0.25,0.00,65.29
$PJCIFN2,24/01/2026 09:46:00,231.27,229.98,230.53,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.41,84.79,0.00,63.08,4.29,1.94,0.00,68.20,11.42,77.05,0.00,13.20,1.33,-1.02,0.00,61.14,12.82,80.17,0.00,24.59,2.49,0.37,0.00,64.82
$PJCIFN2,24/01/2026 09:47:00,231.40,229.98,230.71,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,86.31,0.00,62.97,3.71,1.94,0.00,67.80,11.43,77.44,0.00,12.60,1.34,-0.43,0.00,63.12,13.41,80.81,0.00,23.62,2.74,0.51,0.00,65.56
$PJCIFN2,24/01/2026 09:48:00,232.04,229.86,230.66,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.46,85.62,0.00,74.66,4.32,1.93,0.00,68.20,12.01,77.73,0.00,12.59,1.33,-1.02,0.00,62.84,13.29,80.66,0.00,28.15,2.74,0.40,0.00,65.46
$PJCIFN2,24/01/2026 09:49:00,231.27,229.86,230.57,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.03,86.61,0.00,63.91,4.30,1.35,0.00,68.28,12.02,77.23,0.00,13.77,1.93,-1.02,0.00,64.06,13.51,80.72,0.00,25.70,2.89,0.31,0.00,65.86
$PJCIFN2,24/01/2026 09:50:00,230.75,228.96,230.05,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.98,85.33,0.00,61.75,4.28,1.34,0.00,67.75,11.39,77.56,0.00,13.14,1.33,-1.02,0.00,61.66,12.93,80.17,0.00,24.06,2.58,0.34,0.00,65.23
$PJCIFN2,24/01/2026 09:51:00,231.27,228.57,230.34,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.40,86.42,0.00,62.69,4.29,1.34,0.00,68.79,10.83,77.10,0.00,13.18,1.32,-1.02,0.00,63.44,12.99,80.67,0.00,25.06,2.72,0.37,0.00,66.04
$PJCIFN2,24/01/2026 09:52:00,230.88,229.86,230.37,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.97,97.80,0.00,61.02,4.28,1.34,0.00,68.79,12.00,77.82,0.00,12.58,1.33,-1.02,0.00,63.99,13.21,82.02,0.00,23.04,2.71,0.19,0.00,65.74
$PJCIFN2,24/01/2026 09:53:00,230.88,229.86,230.40,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.40,85.92,0.00,73.51,3.71,1.34,0.00,68.79,11.44,77.52,0.00,13.15,1.33,-1.02,0.00,63.40,13.07,80.73,0.00,28.37,2.83,0.09,0.00,66.09
$PJCIFN2,24/01/2026 09:54:00,231.40,229.98,230.51,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.00,-0.01,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.43,85.33,0.00,62.87,4.29,1.93,0.00,68.83,12.04,77.31,0.00,13.77,0.75,-1.61,0.00,64.06,13.21,80.64,0.00,24.82,2.70,0.36,0.00,66.07
$PJCIFN2,24/01/2026 09:55:00,230.88,229.21,230.17,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.39,86.32,0.00,61.61,4.28,1.93,0.00,68.56,11.37,78.15,0.00,13.69,1.33,-1.02,0.00,63.36,12.93,80.79,0.00,24.90,2.69,0.34,0.00,66.22
$PJCIFN2,24/01/2026 09:56:00,230.63,229.34,230.04,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.37,86.81,0.00,73.47,3.70,1.34,0.00,68.64,11.98,77.69,0.00,13.72,1.92,-1.02,0.00,63.88,13.13,81.26,0.00,27.40,2.75,0.33,0.00,66.46
$PJCIFN2,24/01/2026 09:57:00,230.75,229.47,230.07,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.37,86.91,0.00,62.17,4.28,1.34,0.00,68.68,10.79,77.73,0.00,13.72,1.92,-1.02,0.00,62.74,12.87,81.05,0.00,25.40,2.61,0.48,0.00,65.82
$PJCIFN2,24/01/2026 09:58:00,230.63,229.08,229.85,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.37,86.91,0.00,63.87,3.70,1.34,0.00,69.31,11.39,78.02,0.00,13.15,1.33,-1.02,0.00,63.26,13.06,81.25,0.00,27.95,2.56,0.37,0.00,66.16
$PJCIFN2,24/01/2026 09:59:00,230.75,229.47,229.99,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.95,86.07,0.00,60.95,3.70,1.34,0.00,69.23,11.39,78.06,0.00,13.72,1.34,-0.43,0.00,63.33,13.14,81.29,0.00,25.29,2.58,0.21,0.00,65.65
$PJCIFN2,24/01/2026 10:00:00,231.14,229.60,230.09,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.93,88.78,0.00,62.76,3.71,1.34,0.00,69.31,11.99,78.87,0.00,13.72,1.33,-1.02,0.00,63.88,13.36,81.75,0.00,24.94,2.77,0.25,0.00,66.31
$PJCIFN2,24/01/2026 10:01:00,230.75,229.60,230.11,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.95,86.96,0.00,61.51,3.70,1.34,0.00,68.09,11.40,78.24,0.00,13.15,1.92,-1.62,0.00,62.77,13.13,81.65,0.00,24.16,2.74,0.33,0.00,65.72
$PJCIFN2,24/01/2026 10:02:00,231.14,229.60,230.32,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.39,86.61,0.00,62.69,4.30,1.93,0.00,68.72,11.44,78.96,0.00,13.76,1.34,-0.43,0.00,63.02,13.23,82.23,0.00,25.12,2.97,0.38,0.00,66.29
$PJCIFN2,24/01/2026 10:03:00,231.27,229.08,229.82,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.39,87.50,0.00,85.06,4.28,1.93,0.00,68.60,11.38,79.51,0.00,13.14,1.33,-1.02,0.00,63.29,13.14,81.99,0.00,27.21,2.63,0.31,0.00,66.03
$PJCIFN2,24/01/2026 10:04:00,230.88,228.31,230.10,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.40,101.18,0.00,62.10,3.70,1.93,0.00,68.72,10.83,79.92,0.00,14.35,1.91,-0.43,0.00,62.81,12.91,83.81,0.00,25.60,2.62,0.33,0.00,66.26
$PJCIFN2,24/01/2026 10:05:00,231.14,228.96,230.42,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.98,87.25,0.00,61.68,3.70,1.93,0.00,68.13,11.98,79.46,0.00,13.17,1.92,-1.61,0.00,63.54,13.20,82.53,0.00,24.68,2.64,0.42,0.00,65.91
$PJCIFN2,24/01/2026 10:06:00,231.78,229.73,230.55,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.42,88.43,0.00,70.16,3.70,1.34,0.00,68.51,11.41,79.00,0.00,13.76,1.33,-0.43,0.00,63.44,12.86,82.68,0.00,26.49,2.64,0.31,0.00,65.88
$PJCIFN2,24/01/2026 10:07:00,231.53,229.98,230.56,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.41,89.03,0.00,63.53,3.71,1.94,0.00,68.09,12.02,79.51,0.00,13.76,1.92,-0.43,0.00,62.95,13.23,82.89,0.00,25.21,2.77,0.40,0.00,65.58
$PJCIFN2,24/01/2026 10:08:00,231.14,229.73,230.33,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.83,88.83,0.00,82.75,4.29,1.34,0.00,67.97,11.41,79.42,0.00,13.76,1.34,-1.02,0.00,62.77,12.74,82.87,0.00,27.62,2.64,0.25,0.00,65.63
$PJCIFN2,24/01/2026 10:09:00,231.40,229.47,230.19,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.00,88.73,0.00,62.06,4.30,1.34,0.00,68.13,11.97,79.88,0.00,13.13,1.92,-0.43,0.00,63.78,13.13,82.99,0.00,24.85,2.76,0.29,0.00,65.82
$PJCIFN2,24/01/2026 10:10:00,230.37,229.08,229.74,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.36,88.68,0.00,61.96,3.69,1.34,0.00,66.91,11.39,78.65,0.00,13.13,1.33,-0.43,0.00,62.70,12.82,82.62,0.00,24.23,2.49,0.41,0.00,65.11
$PJCIFN2,24/01/2026 10:11:00,229.73,228.31,228.98,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.91,88.53,0.00,62.44,4.26,1.34,0.00,68.45,11.38,79.52,0.00,13.08,1.91,-0.43,0.00,63.56,13.06,83.22,0.00,24.46,2.86,0.28,0.00,65.62
$PJCIFN2,24/01/2026 10:12:00,230.37,228.31,228.92,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.88,87.21,0.00,62.34,3.69,1.34,0.00,67.67,10.75,78.39,0.00,12.50,1.33,-1.02,0.00,62.49,12.89,82.40,0.00,23.74,2.40,0.43,0.00,65.09
$PJCIFN2,24/01/2026 10:13:00,230.11,228.18,228.82,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.89,88.23,0.00,80.57,4.85,1.93,0.00,69.43,11.39,76.62,0.00,13.69,1.33,-1.01,0.00,62.18,13.41,82.86,0.00,28.59,2.88,0.35,0.00,65.92
$PJCIFN2,24/01/2026 10:14:00,229.60,228.18,228.87,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.89,88.28,0.00,61.17,3.68,1.34,0.00,67.82,10.73,79.61,0.00,13.08,1.33,-0.43,0.00,62.35,12.87,82.56,0.00,24.48,2.53,0.31,0.00,65.18
$PJCIFN2,24/01/2026 10:15:00,229.60,228.31,228.83,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.88,87.70,0.00,63.76,4.26,1.34,0.00,67.67,11.33,79.43,0.00,13.67,1.91,-0.43,0.00,63.01,13.04,82.64,0.00,25.15,2.68,0.23,0.00,65.48
$PJCIFN2,24/01/2026 10:16:00,230.88,228.18,229.03,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.83,100.78,0.00,61.89,4.27,1.92,0.00,67.78,11.93,79.33,0.00,13.11,1.33,-0.43,0.00,62.98,13.09,83.63,0.00,23.94,2.66,0.39,0.00,65.26
$PJCIFN2,24/01/2026 10:17:00,230.50,228.06,229.49,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.80,86.96,0.00,61.89,4.28,1.93,0.00,68.49,11.38,78.61,0.00,13.11,0.74,-0.43,0.00,62.21,12.84,82.11,0.00,24.03,2.64,0.33,0.00,65.39
$PJCIFN2,24/01/2026 10:18:00,230.37,228.70,229.21,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.31,87.30,0.00,78.94,4.26,1.34,0.00,68.41,11.94,79.15,0.00,13.69,1.33,-0.43,0.00,63.01,13.22,82.21,0.00,28.30,2.83,0.39,0.00,65.86
$PJCIFN2,24/01/2026 10:19:00,229.98,228.57,229.14,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.33,88.28,0.00,62.44,3.68,1.34,0.00,67.20,10.75,78.56,0.00,13.72,0.74,-1.02,0.00,62.46,12.57,81.93,0.00,24.66,2.61,0.16,0.00,65.12
$PJCIFN2,24/01/2026 10:20:00,229.60,228.44,229.14,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.33,87.65,0.00,61.79,3.68,1.34,0.00,67.71,11.94,79.02,0.00,13.69,1.91,-0.43,0.00,63.15,13.27,81.91,0.00,25.19,2.76,0.23,0.00,65.46
$PJCIFN2,24/01/2026 10:21:00,230.88,228.31,229.50,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.76,86.62,0.00,62.55,3.68,1.92,0.00,67.94,11.35,77.47,0.00,13.70,1.33,-1.02,0.00,62.39,12.77,81.02,0.00,24.33,2.52,0.43,0.00,65.04
$PJCIFN2,24/01/2026 10:22:00,230.11,228.44,229.44,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.92,86.37,0.00,61.93,4.28,1.93,0.00,68.45,11.40,78.52,0.00,12.56,1.33,-1.02,0.00,63.67,13.12,81.40,0.00,24.47,2.74,0.25,0.00,65.72
$PJCIFN2,24/01/2026 10:23:00,230.75,229.08,229.65,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.92,86.22,0.00,84.38,3.69,1.34,0.00,66.79,10.79,77.30,0.00,12.53,1.92,-1.02,0.00,62.63,13.00,80.87,0.00,27.67,2.44,0.35,0.00,65.13
$PJCIFN2,24/01/2026 10:24:00,230.11,228.96,229.60,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.34,86.08,0.00,61.51,3.69,1.93,0.00,68.01,11.39,78.06,0.00,13.74,0.15,-1.02,0.00,63.15,13.11,81.26,0.00,25.24,2.64,0.40,0.00,65.71
$PJCIFN2,24/01/2026 10:25:00,230.50,228.96,229.51,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.34,86.13,0.00,70.87,3.70,1.93,0.00,68.20,11.98,76.84,0.00,13.12,1.91,-1.02,0.00,62.60,13.42,80.62,0.00,24.62,2.63,0.33,0.00,65.60
$PJCIFN2,24/01/2026 10:26:00,230.24,228.96,229.54,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.34,85.54,0.00,63.21,4.28,1.34,0.00,68.52,11.37,77.39,0.00,14.27,1.92,-1.02,0.00,63.12,12.96,80.62,0.00,25.22,2.69,0.24,0.00,65.31
$PJCIFN2,24/01/2026 10:27:00,230.75,229.21,229.85,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.36,85.68,0.00,68.59,4.28,1.93,0.00,67.38,11.37,77.97,0.00,13.71,1.33,-1.02,0.00,63.95,13.10,80.48,0.00,24.68,2.62,0.36,0.00,65.60
$PJCIFN2,24/01/2026 10:28:00,230.75,228.96,229.96,0.06,0.42,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.35,96.03,0.00,80.48,4.28,1.34,0.00,67.50,10.80,76.88,0.00,14.31,1.33,-1.02,0.00,62.70,13.04,81.87,0.00,28.60,2.59,0.28,0.00,65.44
$PJCIFN2,24/01/2026 10:29:00,230.50,229.60,230.07,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.39,86.02,0.00,61.68,4.28,1.34,0.00,68.20,12.00,77.43,0.00,13.74,1.92,-1.02,0.00,62.84,13.07,80.47,0.00,24.98,2.75,0.30,0.00,65.36
$PJCIFN2,24/01/2026 10:30:00,230.11,228.70,229.47,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.30,84.95,0.00,61.37,3.69,1.34,0.00,67.46,10.82,77.43,0.00,13.72,1.33,-1.02,0.00,62.46,12.63,80.33,0.00,24.76,2.53,0.27,0.00,65.05
$PJCIFN2,24/01/2026 10:31:00,230.63,229.34,229.80,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.37,85.14,0.00,62.62,3.70,1.34,0.00,68.09,10.80,78.02,0.00,13.14,1.92,-1.02,0.00,63.78,13.12,80.61,0.00,24.67,2.78,0.43,0.00,65.59
$PJCIFN2,24/01/2026 10:32:00,229.98,228.57,229.39,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.74,84.95,0.00,61.30,3.69,1.93,0.00,67.31,11.37,76.88,0.00,13.11,1.33,-1.61,0.00,62.42,12.65,80.06,0.00,23.42,2.44,0.40,0.00,64.72
$PJCIFN2,24/01/2026 10:33:00,230.24,228.83,229.43,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,-0.00,-0.01,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.92,85.63,0.00,79.49,4.28,1.34,0.00,69.55,10.77,76.08,0.00,13.72,-0.44,-3.37,0.00,63.19,13.14,80.78,0.00,28.23,2.70,0.32,0.00,65.84
$PJCIFN2,24/01/2026 10:34:00,230.11,228.96,229.41,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.75,86.22,0.00,62.51,3.68,1.34,0.00,67.97,11.36,77.26,0.00,13.68,1.33,-1.02,0.00,63.12,12.79,79.98,0.00,24.62,2.51,0.42,0.00,64.96
$PJCIFN2,24/01/2026 10:35:00,229.98,228.96,229.47,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.35,86.76,0.00,61.51,4.27,1.93,0.00,67.94,10.77,77.34,0.00,14.27,1.92,-1.02,0.00,62.74,12.93,80.56,0.00,25.06,2.82,0.28,0.00,65.63
$PJCIFN2,24/01/2026 10:36:00,230.24,228.96,229.68,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.88,86.32,0.00,65.16,3.69,1.93,0.00,68.09,11.96,77.47,0.00,13.70,1.92,-0.43,0.00,62.60,13.27,80.23,0.00,24.16,2.63,0.43,0.00,65.29
$PJCIFN2,24/01/2026 10:37:00,230.88,229.08,229.76,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.35,86.32,0.00,62.90,3.70,1.34,0.00,68.09,11.97,77.47,0.00,13.16,1.92,-1.02,0.00,62.67,13.07,80.60,0.00,24.65,2.66,0.36,0.00,65.40
$PJCIFN2,24/01/2026 10:38:00,230.75,229.47,230.10,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.95,86.42,0.00,82.25,3.70,1.34,0.00,67.97,11.98,77.56,0.00,13.16,1.92,-0.43,0.00,63.29,13.46,80.43,0.00,27.08,2.56,0.43,0.00,65.54
$PJCIFN2,24/01/2026 10:39:00,230.50,228.70,229.69,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.37,86.22,0.00,62.83,3.70,1.34,0.00,67.57,11.34,77.43,0.00,13.77,1.33,-1.02,0.00,63.19,12.81,80.21,0.00,24.87,2.59,0.21,0.00,65.18
$PJCIFN2,24/01/2026 10:40:00,230.24,228.70,229.43,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.33,96.72,0.00,62.03,3.68,1.34,0.00,68.09,11.34,77.34,0.00,13.11,1.33,-1.02,0.00,63.22,13.13,81.76,0.00,24.26,2.52,0.31,0.00,65.54
$PJCIFN2,24/01/2026 10:41:00,231.53,229.08,229.71,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.45,85.28,0.00,61.37,4.27,1.34,0.00,69.11,10.78,76.88,0.00,13.15,1.33,-0.43,0.00,63.22,12.85,80.26,0.00,24.01,2.62,0.17,0.00,65.28
$PJCIFN2,24/01/2026 10:42:00,230.24,228.83,229.60,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.34,86.37,0.00,63.28,4.29,1.34,0.00,68.01,11.36,77.80,0.00,13.14,1.92,-1.02,0.00,63.70,13.01,80.67,0.00,23.99,2.74,0.32,0.00,65.62
$PJCIFN2,24/01/2026 10:43:00,230.75,228.96,229.66,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.39,85.87,0.00,80.57,4.28,1.93,0.00,68.33,10.81,76.34,0.00,12.59,1.33,-1.02,0.00,63.15,12.84,80.41,0.00,27.60,2.69,0.33,0.00,65.60
$PJCIFN2,24/01/2026 10:44:00,230.63,229.47,230.08,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.40,86.02,0.00,61.68,3.70,1.34,0.00,68.01,11.99,78.11,0.00,13.72,1.34,-1.02,0.00,63.92,13.13,80.89,0.00,25.35,2.83,0.27,0.00,66.18
$PJCIFN2,24/01/2026 10:45:00,231.01,229.73,230.26,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,13.80,85.52,0.00,62.72,3.71,1.93,0.00,68.16,11.98,77.05,0.00,13.13,1.34,-1.02,0.00,63.36,12.95,80.22,0.00,24.07,2.62,0.36,0.00,65.82
$PJCIFN2,24/01/2026 10:46:00,231.01,229.34,229.89,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.36,87.01,0.00,62.03,3.69,1.93,0.00,68.60,11.39,77.69,0.00,13.16,1.34,-1.02,0.00,62.88,13.04,80.82,0.00,24.80,2.87,0.41,0.00,65.72
$PJCIFN2,24/01/2026 10:47:00,230.88,229.73,230.22,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.41,85.57,0.00,61.09,4.29,1.34,0.00,68.24,11.40,77.60,0.00,12.57,1.34,-1.02,0.00,62.08,13.03,80.47,0.00,23.39,2.66,0.22,0.00,65.73
$PJCIFN2,24/01/2026 10:48:00,231.27,229.73,230.37,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.44,86.11,0.00,83.57,4.29,1.93,0.00,69.35,11.99,77.18,0.00,13.18,1.33,-0.43,0.00,62.88,13.18,80.94,0.00,28.78,2.85,0.28,0.00,66.24
$PJCIFN2,24/01/2026 10:49:00,231.01,229.21,230.00,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.94,87.35,0.00,62.72,4.28,1.34,0.00,68.20,11.99,78.15,0.00,13.72,0.74,-1.02,0.00,63.47,13.39,81.00,0.00,25.27,2.58,0.28,0.00,65.85
$PJCIFN2,24/01/2026 10:50:00,230.88,229.21,230.09,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.41,88.88,0.00,62.10,4.27,1.94,0.00,68.13,12.00,77.01,0.00,14.30,1.34,-1.02,0.00,63.12,13.16,81.27,0.00,24.46,2.60,0.23,0.00,65.67
$PJCIFN2,24/01/2026 10:51:00,230.24,228.83,229.59,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.94,86.81,0.00,61.44,4.87,1.34,0.00,69.11,11.98,78.06,0.00,13.71,1.92,-0.43,0.00,63.22,13.41,81.77,0.00,24.44,2.89,0.30,0.00,65.98
$PJCIFN2,24/01/2026 10:52:00,231.27,228.70,229.75,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.95,101.49,0.00,62.03,4.27,1.34,0.00,68.13,11.40,78.52,0.00,12.60,1.33,-1.60,0.00,63.54,12.94,83.15,0.00,23.92,2.65,0.09,0.00,65.63
$PJCIFN2,24/01/2026 10:53:00,230.50,229.47,230.01,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.97,87.50,0.00,78.07,4.28,1.34,0.00,68.16,11.38,78.56,0.00,13.12,1.33,-1.02,0.00,63.40,13.30,82.37,0.00,27.24,2.64,0.33,0.00,66.25
$PJCIFN2,24/01/2026 10:54:00,231.01,229.47,230.04,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.39,88.09,0.00,63.49,4.29,0.75,0.00,68.68,11.39,78.96,0.00,13.72,1.33,-1.02,0.00,62.70,12.79,82.03,0.00,25.26,2.45,0.16,0.00,65.49
$PJCIFN2,24/01/2026 10:55:00,231.65,229.73,230.26,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.40,88.14,0.00,62.10,4.28,1.34,0.00,69.42,11.42,79.92,0.00,13.76,1.92,-1.02,0.00,62.74,13.07,82.59,0.00,24.64,2.76,0.33,0.00,66.03
$PJCIFN2,24/01/2026 10:56:00,231.40,226.13,230.22,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.70,87.06,0.00,60.46,4.29,1.34,0.00,68.20,11.99,79.29,0.00,13.51,1.33,-0.43,0.00,63.36,13.19,82.26,0.00,24.20,2.59,0.38,0.00,65.69
$PJCIFN2,24/01/2026 10:57:00,230.75,228.70,230.18,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.40,88.24,0.00,61.68,4.29,1.34,0.00,68.16,11.42,80.01,0.00,13.08,1.33,-0.43,0.00,63.33,13.01,82.82,0.00,24.92,2.68,0.42,0.00,65.79
$PJCIFN2,24/01/2026 10:58:00,231.65,229.60,230.24,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.36,88.34,0.00,68.63,3.70,1.34,0.00,68.01,12.00,79.42,0.00,13.72,1.92,-1.02,0.00,63.26,13.11,82.62,0.00,28.62,2.71,0.22,0.00,65.81
$PJCIFN2,24/01/2026 10:59:00,231.65,229.73,230.77,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.41,88.53,0.00,63.91,4.30,1.35,0.00,67.84,11.40,79.29,0.00,13.81,1.33,-1.03,0.00,63.40,12.85,83.13,0.00,26.46,2.72,0.36,0.00,65.93
$PJCIFN2,24/01/2026 11:00:00,232.55,230.50,231.29,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.52,88.58,0.00,61.16,4.31,1.94,0.00,68.54,12.06,79.69,0.00,13.21,1.93,-1.03,0.00,63.54,13.38,82.96,0.00,23.92,2.71,0.33,0.00,65.97
$PJCIFN2,24/01/2026 11:01:00,232.04,230.63,231.28,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.49,88.73,0.00,62.45,3.72,1.94,0.00,67.95,11.48,80.28,0.00,14.40,1.34,-1.03,0.00,63.65,13.04,83.34,0.00,25.03,2.63,0.39,0.00,65.87
$PJCIFN2,24/01/2026 11:02:00,231.91,230.37,230.99,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,15.04,87.84,0.00,60.60,4.30,1.35,0.00,68.39,12.63,80.19,0.00,13.19,1.34,-0.43,0.00,63.51,13.69,82.99,0.00,23.57,2.75,0.41,0.00,65.86
$PJCIFN2,24/01/2026 11:03:00,231.65,229.86,230.71,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.41,88.98,0.00,78.25,4.29,1.35,0.00,68.20,10.83,80.69,0.00,13.18,0.74,-0.43,0.00,63.47,12.77,83.09,0.00,27.95,2.46,0.22,0.00,65.53
$PJCIFN2,24/01/2026 11:04:00,232.17,230.24,231.14,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,15.06,101.10,0.00,62.94,3.72,1.94,0.00,69.54,11.47,80.28,0.00,13.80,1.93,-1.02,0.00,63.61,13.64,84.79,0.00,25.56,2.89,0.37,0.00,66.00
$PJCIFN2,24/01/2026 11:05:00,231.27,230.11,230.70,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.42,87.94,0.00,63.39,3.71,1.34,0.00,68.32,11.44,79.00,0.00,12.61,1.34,-1.02,0.00,62.84,12.87,82.58,0.00,24.47,2.52,0.22,0.00,65.63
$PJCIFN2,24/01/2026 11:06:00,232.55,230.24,230.96,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.01,88.34,0.00,80.79,4.30,1.94,0.00,68.47,11.46,79.64,0.00,13.79,1.93,-0.43,0.00,63.20,13.42,82.81,0.00,26.29,2.80,0.28,0.00,65.75
$PJCIFN2,24/01/2026 11:07:00,231.78,230.50,231.10,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.04,87.54,0.00,61.92,4.31,1.35,0.00,69.06,12.62,79.05,0.00,13.81,1.93,-1.03,0.00,62.98,13.54,82.27,0.00,24.48,2.83,0.19,0.00,65.72
$PJCIFN2,24/01/2026 11:08:00,231.65,229.60,230.67,0.08,0.38,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.29,17.37,87.35,0.00,74.02,4.89,1.35,0.00,68.72,11.44,79.18,0.00,13.80,1.34,-0.43,0.00,63.20,13.91,82.18,0.00,29.64,2.88,0.37,0.00,65.98
$PJCIFN2,24/01/2026 11:09:00,231.14,229.73,230.38,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.02,86.71,0.00,61.09,4.29,1.94,0.00,68.28,12.00,78.19,0.00,13.75,1.92,-1.02,0.00,62.67,13.63,81.49,0.00,25.07,2.78,0.27,0.00,65.44
$PJCIFN2,24/01/2026 11:10:00,231.40,229.73,230.37,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.97,85.76,0.00,63.35,4.29,1.34,0.00,68.16,10.82,78.28,0.00,14.31,1.33,-1.02,0.00,63.44,12.86,81.29,0.00,25.85,2.54,0.23,0.00,65.31
$PJCIFN2,24/01/2026 11:11:00,230.88,229.21,230.26,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.39,86.61,0.00,62.17,4.29,1.93,0.00,68.28,11.42,77.05,0.00,13.16,1.92,-1.02,0.00,63.33,13.15,81.10,0.00,24.35,2.78,0.45,0.00,65.52
$PJCIFN2,24/01/2026 11:12:00,231.14,229.73,230.34,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.97,85.47,0.00,61.06,3.70,1.35,0.00,68.01,11.40,77.52,0.00,13.15,1.34,-0.43,0.00,61.70,12.80,80.56,0.00,24.22,2.47,0.46,0.00,65.23
$PJCIFN2,24/01/2026 11:13:00,231.01,229.73,230.31,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,15.02,86.02,0.00,69.33,3.71,1.34,0.00,68.95,11.98,78.24,0.00,13.74,1.34,-1.02,0.00,63.40,13.30,81.19,0.00,27.86,2.75,0.31,0.00,65.75
$PJCIFN2,24/01/2026 11:14:00,231.14,229.47,230.17,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.42,85.62,0.00,61.44,4.29,1.34,0.00,68.13,11.42,77.65,0.00,14.32,1.33,-0.43,0.00,63.33,13.21,80.55,0.00,24.85,2.53,0.30,0.00,65.07
$PJCIFN2,24/01/2026 11:15:00,231.27,229.73,230.38,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.00,85.97,0.00,63.46,3.71,1.93,0.00,68.24,11.99,77.60,0.00,14.33,1.34,-0.43,0.00,63.54,13.23,80.82,0.00,25.68,2.68,0.33,0.00,65.49
$PJCIFN2,24/01/2026 11:16:00,231.01,229.73,230.31,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.99,96.67,0.00,62.10,4.28,1.34,0.00,67.50,11.98,77.52,0.00,13.16,1.92,-1.02,0.00,62.81,12.93,81.71,0.00,24.54,2.60,0.25,0.00,65.29
$PJCIFN2,24/01/2026 11:17:00,231.14,228.96,230.20,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.97,86.66,0.00,62.69,4.30,1.34,0.00,68.24,11.42,78.19,0.00,12.57,1.92,-1.02,0.00,63.70,13.27,80.97,0.00,24.24,2.94,0.35,0.00,66.15
$PJCIFN2,24/01/2026 11:18:00,230.63,229.21,229.75,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.37,84.65,0.00,66.78,3.70,1.34,0.00,68.01,11.37,77.05,0.00,12.53,1.34,-1.02,0.00,62.56,12.82,80.24,0.00,27.62,2.59,0.23,0.00,65.16
$PJCIFN2,24/01/2026 11:19:00,230.88,229.34,229.97,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.40,86.42,0.00,62.94,4.28,1.34,0.00,67.94,10.80,77.65,0.00,14.31,1.92,-1.02,0.00,62.63,13.19,80.83,0.00,25.29,2.74,0.21,0.00,65.67
$PJCIFN2,24/01/2026 11:20:00,230.88,229.73,230.27,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.41,85.24,0.00,62.83,3.70,1.34,0.00,69.82,12.00,77.10,0.00,13.72,1.33,-0.43,0.00,62.95,13.08,80.18,0.00,24.88,2.51,0.36,0.00,65.22
$PJCIFN2,24/01/2026 11:21:00,230.88,229.60,230.21,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.01,86.47,0.00,62.83,4.30,1.34,0.00,68.20,11.40,77.65,0.00,14.32,1.33,-0.43,0.00,63.22,12.85,80.45,0.00,25.28,2.56,0.42,0.00,65.68
$PJCIFN2,24/01/2026 11:22:00,232.04,229.73,230.64,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,86.11,0.00,61.09,3.70,1.94,0.00,67.72,12.02,77.05,0.00,12.58,1.34,-1.02,0.00,62.32,13.10,80.18,0.00,23.42,2.56,0.45,0.00,65.22
$PJCIFN2,24/01/2026 11:23:00,231.78,229.21,230.49,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.41,85.38,0.00,67.01,3.72,1.94,0.00,67.61,11.44,76.97,0.00,13.79,1.34,-1.02,0.00,62.88,12.90,80.65,0.00,28.45,2.63,0.35,0.00,65.22
$PJCIFN2,24/01/2026 11:24:00,231.01,229.98,230.42,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.40,85.52,0.00,63.42,3.70,1.93,0.00,69.35,11.42,78.19,0.00,13.16,1.92,-1.02,0.00,62.88,13.28,80.62,0.00,24.71,2.69,0.26,0.00,65.71
$PJCIFN2,24/01/2026 11:25:00,231.53,229.73,230.33,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.98,85.92,0.00,81.75,3.70,1.93,0.00,68.13,11.43,77.56,0.00,13.76,0.74,-1.02,0.00,62.74,12.90,80.45,0.00,26.25,2.52,0.27,0.00,65.47
$PJCIFN2,24/01/2026 11:26:00,230.88,229.73,230.30,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.38,86.02,0.00,61.72,4.29,1.34,0.00,67.61,12.00,78.19,0.00,13.76,1.92,-1.02,0.00,63.95,13.21,80.89,0.00,24.33,2.89,0.19,0.00,65.86
$PJCIFN2,24/01/2026 11:27:00,230.88,229.60,230.15,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.97,85.19,0.00,61.06,3.70,1.34,0.00,67.42,10.85,77.56,0.00,13.14,1.33,-1.02,0.00,62.74,12.95,80.32,0.00,23.43,2.47,0.37,0.00,65.01
$PJCIFN2,24/01/2026 11:28:00,231.01,229.47,230.05,0.06,0.42,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.97,97.91,0.00,81.02,4.28,1.35,0.00,68.64,11.98,78.06,0.00,13.72,1.92,-1.61,0.00,63.36,13.55,82.36,0.00,27.69,2.82,0.32,0.00,65.73
$PJCIFN2,24/01/2026 11:29:00,231.91,229.34,230.45,0.06,0.37,0.00,0.27,0.01,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.43,86.16,0.00,61.65,3.12,1.34,0.00,68.47,11.98,77.60,0.00,13.16,1.33,-1.62,0.00,62.77,12.91,80.30,0.00,24.00,2.42,0.28,0.00,65.43
$PJCIFN2,24/01/2026 11:30:00,231.14,229.73,230.30,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.02,87.30,0.00,63.91,4.30,1.93,0.00,68.09,11.98,77.78,0.00,13.76,1.33,-1.02,0.00,63.36,13.19,80.76,0.00,25.40,2.86,0.25,0.00,65.91
$PJCIFN2,24/01/2026 11:31:00,231.01,229.34,230.15,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.42,85.87,0.00,62.27,4.28,1.93,0.00,67.46,11.99,77.05,0.00,13.73,1.92,-1.02,0.00,62.77,13.12,80.30,0.00,24.14,2.65,0.36,0.00,65.24
$PJCIFN2,24/01/2026 11:32:00,230.88,229.47,229.99,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.37,85.19,0.00,61.58,4.28,1.34,0.00,69.27,11.42,77.56,0.00,13.72,1.33,-1.02,0.00,62.77,12.96,80.64,0.00,24.41,2.68,0.20,0.00,65.76
$PJCIFN2,24/01/2026 11:33:00,230.75,229.08,229.92,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.37,85.43,0.00,62.69,4.28,1.93,0.00,68.72,11.98,77.52,0.00,13.15,1.33,-0.43,0.00,62.84,13.06,80.48,0.00,27.39,2.59,0.30,0.00,65.79
$PJCIFN2,24/01/2026 11:34:00,230.88,228.18,229.95,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.94,86.32,0.00,62.62,4.28,1.93,0.00,68.60,10.80,77.86,0.00,13.79,1.33,-1.02,0.00,63.29,12.90,80.79,0.00,25.03,2.56,0.17,0.00,65.82
$PJCIFN2,24/01/2026 11:35:00,230.63,228.44,229.90,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.40,85.97,0.00,63.24,4.28,1.93,0.00,69.19,11.92,77.47,0.00,13.14,1.33,-0.43,0.00,63.85,13.09,80.56,0.00,24.87,2.60,0.36,0.00,66.04
$PJCIFN2,24/01/2026 11:36:00,231.01,229.73,230.30,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.41,86.11,0.00,62.79,3.71,1.93,0.00,69.35,10.83,77.56,0.00,13.16,1.34,-1.02,0.00,63.36,12.97,80.76,0.00,24.61,2.82,0.38,0.00,66.20
$PJCIFN2,24/01/2026 11:37:00,230.88,229.47,230.20,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.38,86.71,0.00,61.65,3.71,1.34,0.00,68.75,11.42,77.43,0.00,13.13,1.92,-1.02,0.00,63.95,13.03,81.02,0.00,23.74,2.71,0.28,0.00,66.49
$PJCIFN2,24/01/2026 11:38:00,230.63,229.47,229.97,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.96,86.37,0.00,78.62,3.70,1.34,0.00,68.68,11.40,78.15,0.00,13.73,1.33,-0.43,0.00,62.25,13.12,80.97,0.00,27.62,2.69,0.29,0.00,65.76
$PJCIFN2,24/01/2026 11:39:00,230.50,228.70,229.98,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.95,87.20,0.00,62.20,4.28,1.92,0.00,69.74,11.40,78.65,0.00,14.31,1.33,-1.02,0.00,64.44,13.32,81.92,0.00,24.66,2.86,0.31,0.00,66.87
$PJCIFN2,24/01/2026 11:40:00,230.88,229.34,230.00,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.01,98.71,0.00,62.10,3.71,1.34,0.00,68.56,11.38,78.65,0.00,13.16,1.33,-1.02,0.00,63.29,12.86,82.88,0.00,24.70,2.49,0.33,0.00,65.75
$PJCIFN2,24/01/2026 11:41:00,232.17,229.60,230.18,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.01,88.04,0.00,62.69,4.29,1.94,0.00,68.68,10.84,79.83,0.00,13.27,1.92,-1.02,0.00,63.88,13.58,82.21,0.00,24.95,2.98,0.36,0.00,66.51
$PJCIFN2,24/01/2026 11:42:00,231.53,229.60,230.28,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.39,86.61,0.00,59.97,3.71,1.93,0.00,67.84,11.39,78.70,0.00,12.58,1.33,-1.02,0.00,63.26,12.97,81.85,0.00,23.14,2.61,0.32,0.00,65.93
$PJCIFN2,24/01/2026 11:43:00,230.63,229.34,230.05,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,13.80,87.65,0.00,77.70,4.30,1.34,0.00,69.15,11.98,78.92,0.00,13.76,1.33,-0.43,0.00,63.99,12.92,82.53,0.00,28.61,2.74,0.36,0.00,66.30
$PJCIFN2,24/01/2026 11:44:00,231.14,229.60,230.31,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.42,88.34,0.00,61.48,4.29,1.93,0.00,68.64,11.42,79.33,0.00,13.16,1.34,-0.43,0.00,63.47,13.09,82.64,0.00,24.12,2.74,0.33,0.00,66.29
$PJCIFN2,24/01/2026 11:45:00,230.75,229.21,230.02,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.35,88.19,0.00,62.03,3.70,1.34,0.00,68.75,11.39,79.55,0.00,13.76,1.33,-1.02,0.00,63.88,12.78,82.86,0.00,25.45,2.64,0.24,0.00,66.39
$PJCIFN2,24/01/2026 11:46:00,230.75,229.47,230.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.38,88.34,0.00,62.24,4.29,1.93,0.00,68.16,11.38,80.42,0.00,13.75,1.92,-1.02,0.00,63.36,13.37,82.85,0.00,24.24,2.75,0.40,0.00,66.05
$PJCIFN2,24/01/2026 11:47:00,231.27,229.60,230.15,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.37,88.24,0.00,61.54,4.29,1.34,0.00,68.72,11.39,79.88,0.00,13.22,1.92,-0.43,0.00,63.40,12.84,82.93,0.00,24.01,2.75,0.29,0.00,66.07
$PJCIFN2,24/01/2026 11:48:00,231.14,229.73,230.41,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.99,88.24,0.00,82.34,3.71,1.35,0.00,69.31,11.42,79.73,0.00,13.17,1.92,-1.02,0.00,63.51,13.16,83.20,0.00,27.64,2.84,0.31,0.00,65.94
$PJCIFN2,24/01/2026 11:49:00,231.01,229.08,230.14,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.59,88.78,0.00,61.51,4.89,1.93,0.00,68.72,10.77,80.60,0.00,13.74,1.92,-0.43,0.00,62.32,12.85,83.15,0.00,24.65,2.59,0.36,0.00,65.74
$PJCIFN2,24/01/2026 11:50:00,231.27,229.73,230.32,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.97,88.98,0.00,62.24,4.29,1.35,0.00,68.72,11.99,80.06,0.00,14.31,1.92,-1.61,0.00,63.99,13.35,83.15,0.00,24.87,2.75,0.34,0.00,65.99
$PJCIFN2,24/01/2026 11:51:00,231.91,230.37,230.89,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.02,87.89,0.00,62.34,4.30,1.94,0.00,68.28,11.46,79.91,0.00,13.78,1.34,-1.02,0.00,62.95,13.00,82.77,0.00,24.35,2.61,0.33,0.00,65.48
$PJCIFN2,24/01/2026 11:52:00,231.40,229.86,230.56,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,15.00,99.63,0.00,61.26,4.88,1.35,0.00,68.20,11.46,80.19,0.00,13.74,1.92,-1.02,0.00,63.65,13.35,84.59,0.00,24.25,2.90,0.29,0.00,66.01
$PJCIFN2,24/01/2026 11:53:00,231.40,229.98,230.53,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.98,88.43,0.00,82.62,3.71,1.34,0.00,68.87,11.42,78.92,0.00,13.16,1.93,-0.43,0.00,62.88,13.28,82.63,0.00,27.39,2.77,0.31,0.00,65.34
$PJCIFN2,24/01/2026 11:54:00,231.14,229.73,230.23,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.96,88.24,0.00,62.79,4.88,1.34,0.00,68.13,12.02,79.92,0.00,13.78,1.92,-1.02,0.00,63.92,13.61,82.94,0.00,25.52,2.87,0.25,0.00,65.91
$PJCIFN2,24/01/2026 11:55:00,231.53,229.47,230.04,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.94,88.24,0.00,60.43,4.28,1.35,0.00,68.51,11.97,78.87,0.00,13.72,1.92,-1.02,0.00,62.74,13.02,82.24,0.00,24.03,2.69,0.22,0.00,65.25
$PJCIFN2,24/01/2026 11:56:00,231.91,228.83,230.15,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.07,87.70,0.00,62.76,4.30,1.34,0.00,69.19,11.99,79.92,0.00,14.33,1.34,-1.02,0.00,62.91,13.28,82.50,0.00,25.25,2.87,0.32,0.00,66.04
$PJCIFN2,24/01/2026 11:57:00,230.88,229.47,230.11,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.41,86.96,0.00,61.02,4.28,1.35,0.00,68.13,12.00,78.78,0.00,13.13,1.33,-1.02,0.00,63.29,13.16,81.97,0.00,23.64,2.55,0.44,0.00,65.38
$PJCIFN2,24/01/2026 11:58:00,231.01,229.47,230.29,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.40,87.89,0.00,79.93,3.71,1.93,0.00,68.16,11.44,78.37,0.00,13.13,1.33,-1.02,0.00,62.88,12.93,81.56,0.00,27.85,2.62,0.26,0.00,65.56
$PJCIFN2,24/01/2026 11:59:00,231.40,229.60,230.32,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.00,87.15,0.00,62.94,3.71,1.93,0.00,68.13,12.00,78.78,0.00,13.17,1.33,-0.43,0.00,63.92,13.47,81.72,0.00,24.90,2.65,0.41,0.00,65.76
$PJCIFN2,24/01/2026 12:00:00,230.88,229.73,230.25,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.95,85.97,0.00,62.87,4.29,1.35,0.00,68.16,10.22,77.10,0.00,13.13,1.92,-1.02,0.00,61.56,12.80,81.10,0.00,24.69,2.62,0.17,0.00,65.04
$PJCIFN2,24/01/2026 12:01:00,230.63,229.08,229.97,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.98,85.73,0.00,62.24,4.28,1.93,0.00,69.31,11.41,78.06,0.00,13.13,1.92,-1.02,0.00,62.74,13.18,81.36,0.00,24.42,2.83,0.33,0.00,65.93
$PJCIFN2,24/01/2026 12:02:00,230.37,229.34,229.84,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.38,85.78,0.00,62.17,3.69,1.93,0.00,67.50,11.39,77.43,0.00,13.13,1.33,-1.02,0.00,62.60,12.77,80.56,0.00,24.23,2.47,0.37,0.00,65.25
$PJCIFN2,24/01/2026 12:03:00,231.65,229.21,230.31,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,15.01,86.47,0.00,81.66,3.70,1.35,0.00,68.16,12.01,78.24,0.00,14.33,1.34,-0.43,0.00,63.95,13.42,81.04,0.00,28.34,2.72,0.33,0.00,65.89
$PJCIFN2,24/01/2026 12:04:00,231.65,229.86,230.68,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.45,97.43,0.00,62.13,4.30,1.94,0.00,68.16,11.42,77.73,0.00,13.76,1.34,-1.02,0.00,63.09,13.02,82.02,0.00,24.34,2.60,0.45,0.00,65.34
$PJCIFN2,24/01/2026 12:05:00,232.55,230.37,231.31,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.65,87.00,0.00,63.60,4.31,1.35,0.00,68.66,11.48,77.91,0.00,14.39,1.34,-1.02,0.00,62.91,13.48,80.92,0.00,25.96,2.79,0.40,0.00,65.98
$PJCIFN2,24/01/2026 12:06:00,232.17,230.75,231.49,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.06,85.17,0.00,61.96,3.73,1.35,0.00,68.54,12.06,77.36,0.00,13.24,1.34,-1.03,0.00,63.09,13.51,80.52,0.00,26.20,2.75,0.37,0.00,65.38
$PJCIFN2,24/01/2026 12:07:00,232.17,230.63,231.31,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.04,86.85,0.00,63.63,4.31,1.35,0.00,68.47,12.06,78.04,0.00,15.00,1.34,-1.03,0.00,63.02,13.14,80.75,0.00,26.04,2.60,0.22,0.00,65.75
$PJCIFN2,24/01/2026 12:08:00,232.04,229.47,230.45,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,15.07,85.24,0.00,71.03,3.70,1.93,0.00,67.91,11.97,77.36,0.00,14.35,1.33,-1.03,0.00,63.36,13.50,80.34,0.00,27.57,2.75,0.28,0.00,65.92
$PJCIFN2,24/01/2026 12:09:00,230.50,229.47,230.08,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.39,85.83,0.00,62.72,4.88,1.93,0.00,68.01,10.79,77.52,0.00,13.74,1.92,-0.43,0.00,62.18,12.81,80.37,0.00,24.71,2.73,0.29,0.00,65.33
$PJCIFN2,24/01/2026 12:10:00,230.88,229.73,230.35,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.40,85.57,0.00,62.79,3.70,1.93,0.00,67.65,12.00,76.93,0.00,12.59,1.34,-1.02,0.00,62.95,13.22,80.51,0.00,24.90,2.70,0.35,0.00,65.34
$PJCIFN2,24/01/2026 12:11:00,231.14,229.47,230.26,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.80,85.33,0.00,61.54,3.70,1.34,0.00,67.53,11.40,76.38,0.00,13.74,1.33,-1.02,0.00,62.70,12.75,80.19,0.00,24.65,2.42,0.36,0.00,65.14
$PJCIFN2,24/01/2026 12:12:00,232.30,229.60,230.31,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.41,85.87,0.00,63.35,3.70,1.34,0.00,67.53,12.02,77.82,0.00,13.15,1.34,-1.02,0.00,63.36,13.22,80.73,0.00,24.31,2.67,0.22,0.00,65.75
$PJCIFN2,24/01/2026 12:13:00,231.40,229.86,230.79,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.44,85.62,0.00,83.12,3.71,1.34,0.00,68.39,10.22,77.78,0.00,12.59,1.34,-0.43,0.00,62.88,13.12,80.55,0.00,27.47,2.73,0.19,0.00,65.66
$PJCIFN2,24/01/2026 12:14:00,231.14,229.60,230.60,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.01,86.11,0.00,64.64,4.30,1.35,0.00,69.90,11.43,78.32,0.00,14.34,1.92,-1.02,0.00,63.33,13.28,81.16,0.00,25.88,2.83,0.24,0.00,66.09
$PJCIFN2,24/01/2026 12:15:00,231.27,229.73,230.37,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.41,86.02,0.00,62.31,4.30,1.93,0.00,67.53,10.84,77.10,0.00,13.15,1.33,-1.02,0.00,62.67,12.76,80.30,0.00,24.56,2.51,0.31,0.00,65.13
$PJCIFN2,24/01/2026 12:16:00,232.04,229.86,230.78,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.01,97.53,0.00,62.72,4.30,1.94,0.00,68.02,11.42,77.05,0.00,13.18,1.34,-1.03,0.00,63.72,13.02,82.12,0.00,25.00,2.71,0.32,0.00,65.89
$PJCIFN2,24/01/2026 12:17:00,233.07,230.75,231.64,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.52,85.81,0.00,61.29,4.31,1.36,0.00,68.47,12.04,78.08,0.00,13.19,1.34,-1.03,0.00,63.58,13.27,80.73,0.00,23.97,2.71,0.37,0.00,65.87
$PJCIFN2,24/01/2026 12:18:00,232.94,230.11,231.50,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.04,86.11,0.00,80.07,4.30,2.54,0.00,69.02,11.45,76.30,0.00,13.32,1.34,-1.03,0.00,63.65,13.13,80.80,0.00,27.92,2.65,0.42,0.00,65.72
$PJCIFN2,24/01/2026 12:19:00,232.43,229.98,230.81,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.96,86.26,0.00,64.68,3.72,1.35,0.00,68.54,11.46,77.44,0.00,13.18,1.33,-1.03,0.00,63.68,13.44,80.77,0.00,24.58,2.71,0.28,0.00,65.77
$PJCIFN2,24/01/2026 12:20:00,232.30,230.88,231.67,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.07,86.45,0.00,63.88,3.73,1.94,0.00,68.54,10.30,77.66,0.00,13.84,1.34,-1.03,0.00,63.82,12.96,80.83,0.00,25.37,2.60,0.31,0.00,65.85
$PJCIFN2,24/01/2026 12:21:00,232.55,231.14,231.70,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.49,86.64,0.00,62.55,4.91,1.94,0.00,69.65,12.65,78.21,0.00,13.23,1.34,-1.03,0.00,64.31,13.66,81.08,0.00,24.17,2.91,0.23,0.00,66.46
$PJCIFN2,24/01/2026 12:22:00,233.33,231.01,231.80,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.50,85.90,0.00,62.62,4.33,1.94,0.00,69.04,10.32,77.57,0.00,13.24,1.34,-1.03,0.00,63.02,12.85,80.69,0.00,23.95,2.56,0.30,0.00,65.66
$PJCIFN2,24/01/2026 12:23:00,233.45,231.53,232.15,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.29,0.05,0.32,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.09,86.40,0.00,73.88,4.92,1.95,0.00,68.10,12.11,75.32,0.00,12.70,1.34,-1.03,0.00,62.14,13.49,80.85,0.00,27.45,2.80,0.32,0.00,66.16
$PJCIFN2,24/01/2026 12:24:00,232.68,230.88,231.70,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.07,86.76,0.00,61.29,4.31,1.35,0.00,67.91,12.07,78.08,0.00,14.42,1.34,-0.43,0.00,63.30,13.27,80.95,0.00,24.51,2.73,0.23,0.00,65.98
$PJCIFN2,24/01/2026 12:25:00,232.55,231.01,231.52,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.47,86.40,0.00,62.52,4.32,1.35,0.00,68.98,11.48,78.59,0.00,13.24,1.93,-1.03,0.00,64.83,13.48,81.19,0.00,26.08,2.85,0.29,0.00,66.45
$PJCIFN2,24/01/2026 12:26:00,232.68,231.01,231.60,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.06,85.26,0.00,62.52,3.73,1.94,0.00,68.85,12.05,77.70,0.00,13.22,1.34,-1.03,0.00,63.72,13.29,80.48,0.00,23.99,2.60,0.27,0.00,66.05
$PJCIFN2,24/01/2026 12:27:00,233.33,230.88,232.33,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.74,85.88,0.00,61.64,4.33,1.36,0.00,68.92,11.53,78.56,0.00,13.24,1.35,-1.03,0.00,64.17,13.42,81.28,0.00,24.35,2.83,0.26,0.00,66.59
$PJCIFN2,24/01/2026 12:28:00,233.45,231.65,232.28,0.06,0.43,0.00,0.31,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.12,99.22,0.00,71.66,4.33,1.95,0.00,68.85,12.09,78.30,0.00,13.88,1.94,-1.03,0.00,63.82,13.41,82.88,0.00,27.18,2.82,0.45,0.00,66.28
$PJCIFN2,24/01/2026 12:29:00,232.17,230.24,230.74,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.02,87.20,0.00,63.49,4.30,1.93,0.00,68.87,11.46,78.92,0.00,13.77,1.34,-0.43,0.00,63.99,13.20,81.73,0.00,25.18,2.78,0.40,0.00,66.53
$PJCIFN2,24/01/2026 12:30:00,231.78,230.24,230.77,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.01,87.35,0.00,62.34,3.72,1.35,0.00,69.46,11.47,79.05,0.00,13.79,1.34,-1.62,0.00,64.03,13.42,81.93,0.00,25.30,2.69,0.18,0.00,66.14
$PJCIFN2,24/01/2026 12:31:00,232.68,230.88,231.51,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.07,87.49,0.00,66.82,4.31,1.35,0.00,69.69,11.48,79.22,0.00,14.39,1.34,-0.43,0.00,63.20,13.17,82.39,0.00,25.08,2.73,0.25,0.00,66.50
$PJCIFN2,24/01/2026 12:32:00,232.30,230.50,231.51,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.48,88.09,0.00,61.85,4.31,1.94,0.00,69.10,12.06,79.18,0.00,12.67,1.34,-1.62,0.00,63.72,13.58,82.43,0.00,23.72,2.70,0.31,0.00,66.29
$PJCIFN2,24/01/2026 12:33:00,231.91,229.60,230.71,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.59,87.54,0.00,63.46,4.30,1.35,0.00,68.83,12.02,79.00,0.00,12.63,1.34,-1.02,0.00,63.68,13.24,82.46,0.00,28.44,2.62,0.43,0.00,66.25
$PJCIFN2,24/01/2026 12:34:00,232.30,229.98,230.69,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.46,88.09,0.00,63.39,3.72,1.35,0.00,68.79,12.06,79.14,0.00,13.76,1.93,-1.03,0.00,63.65,13.36,82.75,0.00,24.33,2.76,0.32,0.00,66.46
$PJCIFN2,24/01/2026 12:35:00,231.91,230.37,231.21,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.06,88.83,0.00,62.34,3.72,1.35,0.00,68.95,11.45,79.86,0.00,13.19,1.34,-1.03,0.00,63.58,13.09,82.78,0.00,25.25,2.66,0.30,0.00,66.36
$PJCIFN2,24/01/2026 12:36:00,231.65,228.96,230.05,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.96,88.24,0.00,62.79,4.29,1.94,0.00,68.72,11.45,79.91,0.00,13.18,1.92,-1.02,0.00,63.95,13.24,82.77,0.00,24.33,2.77,0.40,0.00,66.30
$PJCIFN2,24/01/2026 12:37:00,231.01,227.93,229.35,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.35,88.28,0.00,61.89,3.70,1.34,0.00,68.56,11.34,79.83,0.00,13.13,1.33,-1.02,0.00,63.67,12.97,82.90,0.00,23.63,2.67,0.42,0.00,65.74
$PJCIFN2,24/01/2026 12:38:00,229.60,228.31,228.96,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.89,88.48,0.00,66.41,3.68,1.92,0.00,68.41,12.51,79.06,0.00,13.66,1.91,-1.01,0.00,63.63,13.43,82.98,0.00,27.94,2.90,0.43,0.00,66.09
$PJCIFN2,24/01/2026 12:39:00,230.24,228.57,229.50,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.75,88.73,0.00,61.51,4.27,1.34,0.00,67.97,10.79,79.83,0.00,13.67,1.33,-1.02,0.00,63.01,12.82,82.49,0.00,24.14,2.54,0.32,0.00,65.34
$PJCIFN2,24/01/2026 12:40:00,230.11,224.20,229.39,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,14.35,99.83,0.00,62.06,4.28,1.34,0.00,68.52,11.98,79.06,0.00,14.31,1.33,-0.43,0.00,63.63,13.16,84.65,0.00,25.96,2.85,0.32,0.00,65.97
$PJCIFN2,24/01/2026 12:41:00,229.73,228.06,228.92,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.27,87.99,0.00,63.07,3.68,1.34,0.00,67.75,10.74,79.65,0.00,13.07,1.91,-1.01,0.00,62.46,12.65,82.80,0.00,24.01,2.60,0.38,0.00,65.23
$PJCIFN2,24/01/2026 12:42:00,229.47,227.93,228.57,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,13.70,88.97,0.00,61.17,3.67,1.92,0.00,68.29,11.31,79.97,0.00,12.50,1.91,-1.02,0.00,63.49,12.63,83.08,0.00,23.95,2.59,0.32,0.00,65.98
$PJCIFN2,24/01/2026 12:43:00,229.98,227.93,228.78,0.07,0.39,0.00,0.33,0.02,0.02,0.00,0.30,0.05,0.35,0.00,0.06,-0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.08,88.18,0.00,76.59,3.68,3.69,0.00,67.86,11.90,79.65,0.00,13.05,-1.61,-0.43,0.00,61.35,13.28,82.68,0.00,27.21,2.68,0.37,0.00,65.20
$PJCIFN2,24/01/2026 12:44:00,230.37,227.03,229.09,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.91,88.38,0.00,63.00,3.69,1.34,0.00,67.78,11.37,80.24,0.00,13.70,1.33,-1.02,0.00,63.01,13.22,83.00,0.00,24.96,2.63,0.37,0.00,65.64
$PJCIFN2,24/01/2026 12:45:00,229.73,227.80,229.06,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.91,88.48,0.00,61.86,3.68,1.34,0.00,70.17,11.90,79.70,0.00,13.10,1.33,-0.43,0.00,62.87,12.95,82.87,0.00,24.93,2.61,0.43,0.00,65.38
$PJCIFN2,24/01/2026 12:46:00,230.37,228.18,228.76,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.30,88.18,0.00,62.96,4.26,1.34,0.00,68.33,11.35,79.43,0.00,13.68,1.91,-1.01,0.00,63.53,13.11,82.93,0.00,25.22,2.91,0.36,0.00,65.71
$PJCIFN2,24/01/2026 12:47:00,232.55,223.30,229.09,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.00,87.84,0.00,62.20,3.69,1.34,0.00,68.37,11.17,79.70,0.00,13.09,1.33,-1.02,0.00,62.02,12.80,82.70,0.00,24.54,2.55,0.26,0.00,65.83
$PJCIFN2,24/01/2026 12:48:00,233.20,223.04,229.02,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.37,88.22,0.00,81.52,4.29,1.34,0.00,68.49,11.32,75.79,0.00,13.73,1.29,-0.43,0.00,63.13,12.92,82.59,0.00,27.69,2.83,0.34,0.00,65.50
$PJCIFN2,24/01/2026 12:49:00,231.53,225.61,229.75,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.96,88.78,0.00,61.57,3.72,1.34,0.00,69.10,10.62,76.75,0.00,13.75,1.31,-1.61,0.00,59.88,13.15,82.50,0.00,24.35,2.70,0.35,0.00,65.66
$PJCIFN2,24/01/2026 12:50:00,231.91,225.23,228.65,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.00,87.26,0.00,61.75,4.30,1.34,0.00,69.46,10.76,78.93,0.00,13.59,1.90,-1.01,0.00,62.42,12.64,82.08,0.00,25.22,2.61,0.19,0.00,65.20
$PJCIFN2,24/01/2026 12:51:00,231.27,225.74,229.18,0.08,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,17.02,87.87,0.00,62.31,4.79,1.93,0.00,68.03,11.21,78.98,0.00,12.63,1.33,-1.01,0.00,62.23,13.24,81.92,0.00,24.30,2.82,0.45,0.00,65.58
$PJCIFN2,24/01/2026 12:52:00,231.27,224.71,229.45,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.81,99.83,0.00,61.37,4.28,1.35,0.00,68.37,11.37,77.97,0.00,12.62,1.33,-1.02,0.00,62.63,12.63,83.00,0.00,24.14,2.47,0.47,0.00,65.28
$PJCIFN2,24/01/2026 12:53:00,233.58,225.87,229.32,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.05,87.74,0.00,80.39,4.30,1.34,0.00,70.13,11.23,77.65,0.00,12.91,1.90,-1.02,0.00,62.37,13.09,81.69,0.00,27.44,2.85,0.25,0.00,65.65
$PJCIFN2,24/01/2026 12:54:00,231.91,225.87,229.21,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.10,87.50,0.00,63.23,4.26,1.34,0.00,67.50,11.83,77.80,0.00,13.59,1.32,-1.02,0.00,62.59,12.91,81.28,0.00,24.86,2.71,0.29,0.00,65.41
$PJCIFN2,24/01/2026 12:55:00,231.53,224.71,228.76,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.45,86.52,0.00,62.41,3.71,1.34,0.00,67.55,11.23,77.82,0.00,14.00,1.89,-1.62,0.00,61.91,13.00,80.95,0.00,24.52,2.64,0.33,0.00,65.35
$PJCIFN2,24/01/2026 12:56:00,233.33,224.71,229.52,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.39,87.06,0.00,63.80,4.22,1.92,0.00,68.20,11.40,77.80,0.00,13.66,1.33,-1.02,0.00,63.20,13.06,80.74,0.00,25.60,2.56,0.32,0.00,65.15
$PJCIFN2,24/01/2026 12:57:00,233.97,223.56,229.72,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.61,86.42,0.00,61.75,4.29,1.96,0.00,68.63,10.71,77.42,0.00,13.24,1.33,-1.03,0.00,62.77,13.02,80.90,0.00,25.37,2.52,0.26,0.00,65.66
$PJCIFN2,24/01/2026 12:58:00,233.58,223.04,229.62,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.18,88.97,0.00,62.10,3.75,2.56,0.00,69.71,11.34,75.79,0.00,13.14,1.90,-1.02,0.00,59.70,13.12,80.58,0.00,27.24,2.73,0.28,0.00,65.25
$PJCIFN2,24/01/2026 12:59:00,232.30,226.64,229.96,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.96,86.13,0.00,62.13,4.31,1.92,0.00,68.10,10.75,75.36,0.00,14.31,1.33,-1.02,0.00,63.26,13.20,80.63,0.00,25.10,2.63,0.33,0.00,65.47
$PJCIFN2,24/01/2026 13:00:00,233.20,227.03,229.83,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.97,85.83,0.00,62.27,4.29,1.91,0.00,67.97,10.80,76.42,0.00,13.75,1.90,-1.02,0.00,63.22,12.97,80.30,0.00,24.74,2.70,0.27,0.00,65.48
$PJCIFN2,24/01/2026 13:01:00,232.55,226.51,229.72,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.93,85.35,0.00,62.59,3.69,1.34,0.00,67.35,11.29,76.93,0.00,13.79,1.33,-1.02,0.00,61.59,12.99,80.22,0.00,25.74,2.50,0.34,0.00,65.15
$PJCIFN2,24/01/2026 13:02:00,232.55,225.61,229.98,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.45,85.83,0.00,62.44,4.28,1.34,0.00,68.58,11.38,76.87,0.00,13.12,1.32,-1.02,0.00,62.32,12.95,80.34,0.00,23.90,2.57,0.25,0.00,65.23
$PJCIFN2,24/01/2026 13:03:00,232.94,224.84,230.99,0.07,0.37,0.00,0.35,0.02,0.02,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.29,16.19,84.95,0.00,81.66,3.73,3.72,0.00,68.51,11.39,77.05,0.00,13.74,1.33,-1.02,0.00,62.04,13.03,80.73,0.00,29.05,2.56,0.42,0.00,65.88
$PJCIFN2,24/01/2026 13:04:00,231.40,227.16,230.51,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.02,97.69,0.00,62.97,3.72,1.35,0.00,68.79,11.42,75.87,0.00,14.33,1.34,-1.02,0.00,62.81,13.26,82.08,0.00,26.42,2.63,0.28,0.00,65.58
$PJCIFN2,24/01/2026 13:05:00,233.33,229.08,231.06,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.07,86.59,0.00,62.10,4.32,1.36,0.00,69.33,11.41,78.11,0.00,13.75,1.33,-1.02,0.00,62.84,13.18,80.81,0.00,25.35,2.69,0.24,0.00,65.75
$PJCIFN2,24/01/2026 13:06:00,233.58,226.00,230.45,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.96,87.01,0.00,66.82,4.29,1.36,0.00,68.83,11.84,77.60,0.00,13.75,1.33,-1.03,0.00,63.10,13.32,80.61,0.00,26.57,2.69,0.24,0.00,65.84
$PJCIFN2,24/01/2026 13:07:00,233.33,229.60,230.76,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.49,85.73,0.00,63.28,4.29,1.35,0.00,69.85,11.39,77.53,0.00,14.36,1.92,-1.02,0.00,63.37,13.12,80.48,0.00,25.56,2.67,0.36,0.00,65.68
$PJCIFN2,24/01/2026 13:08:00,232.04,225.10,229.90,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.20,86.18,0.00,80.48,4.30,1.35,0.00,68.09,12.05,77.56,0.00,13.85,1.33,-1.02,0.00,63.27,13.46,80.48,0.00,27.84,2.68,0.41,0.00,65.47
$PJCIFN2,24/01/2026 13:09:00,232.68,226.00,231.19,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.48,85.40,0.00,60.73,3.72,1.95,0.00,68.58,12.06,77.53,0.00,13.83,1.33,-1.03,0.00,62.99,13.37,80.32,0.00,24.09,2.59,0.21,0.00,65.40
$PJCIFN2,24/01/2026 13:10:00,233.45,229.47,230.88,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.52,86.56,0.00,63.42,3.72,1.95,0.00,69.86,11.44,77.39,0.00,13.76,1.92,-0.43,0.00,64.10,13.33,80.91,0.00,24.92,2.66,0.21,0.00,65.89
$PJCIFN2,24/01/2026 13:11:00,233.71,226.13,231.01,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.53,87.09,0.00,62.62,4.30,1.36,0.00,68.81,11.21,76.91,0.00,13.16,1.34,-0.44,0.00,62.60,13.41,80.63,0.00,24.71,2.77,0.26,0.00,65.87
$PJCIFN2,24/01/2026 13:12:00,233.07,229.34,230.74,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.98,86.61,0.00,62.87,3.72,1.35,0.00,68.20,12.02,77.57,0.00,13.74,1.34,-0.43,0.00,63.40,13.32,80.87,0.00,24.81,2.74,0.34,0.00,65.93
$PJCIFN2,24/01/2026 13:13:00,232.17,225.10,230.92,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.49,86.59,0.00,84.66,4.32,1.35,0.00,68.47,10.91,76.89,0.00,13.24,1.34,-1.02,0.00,60.83,13.31,80.80,0.00,27.78,2.63,0.34,0.00,65.53
$PJCIFN2,24/01/2026 13:14:00,234.74,229.73,230.59,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.96,86.07,0.00,63.87,4.31,1.34,0.00,67.99,11.99,77.57,0.00,13.76,1.92,-1.04,0.00,64.13,13.36,80.96,0.00,25.26,2.65,0.30,0.00,65.91
$PJCIFN2,24/01/2026 13:15:00,233.58,229.08,231.23,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.11,86.56,0.00,62.13,4.87,1.94,0.00,68.66,11.95,77.56,0.00,13.69,1.92,-0.44,0.00,63.44,13.09,80.89,0.00,24.42,2.75,0.28,0.00,65.99
$PJCIFN2,24/01/2026 13:16:00,233.58,229.08,231.20,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.49,99.16,0.00,62.79,4.33,1.35,0.00,68.77,11.45,77.57,0.00,13.16,1.92,-0.44,0.00,63.34,13.27,82.26,0.00,25.25,2.79,0.39,0.00,65.90
$PJCIFN2,24/01/2026 13:17:00,233.07,228.83,231.19,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.75,85.87,0.00,61.65,4.34,1.96,0.00,69.56,11.43,78.15,0.00,12.72,1.91,-1.03,0.00,63.63,13.18,81.26,0.00,24.39,2.65,0.37,0.00,65.99
$PJCIFN2,24/01/2026 13:18:00,233.97,229.86,231.67,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.57,86.51,0.00,81.66,3.76,1.95,0.00,68.85,10.90,78.11,0.00,13.18,1.34,-1.03,0.00,62.70,13.21,81.36,0.00,27.43,2.71,0.46,0.00,65.97
$PJCIFN2,24/01/2026 13:19:00,232.81,228.44,231.08,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.08,86.50,0.00,66.60,3.72,1.94,0.00,69.21,12.00,78.06,0.00,13.25,1.92,-0.44,0.00,63.95,13.48,81.37,0.00,25.10,2.74,0.41,0.00,66.25
$PJCIFN2,24/01/2026 13:20:00,232.55,228.18,231.21,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.47,87.29,0.00,62.03,3.72,1.35,0.00,70.21,11.44,78.76,0.00,13.85,1.34,-1.03,0.00,63.09,13.17,81.60,0.00,24.86,2.62,0.33,0.00,66.07
$PJCIFN2,24/01/2026 13:21:00,232.17,227.80,230.72,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.03,87.79,0.00,61.99,3.72,1.94,0.00,69.10,12.00,78.50,0.00,13.22,1.92,-0.43,0.00,63.68,13.64,81.80,0.00,25.09,2.75,0.39,0.00,66.14
$PJCIFN2,24/01/2026 13:22:00,232.43,228.18,231.39,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.50,86.45,0.00,60.31,4.32,1.94,0.00,68.62,11.39,78.72,0.00,13.24,1.91,-1.03,0.00,62.64,12.95,81.62,0.00,23.76,2.64,0.43,0.00,66.07
$PJCIFN2,24/01/2026 13:23:00,232.81,229.21,231.62,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.05,87.33,0.00,82.21,3.73,1.95,0.00,69.96,10.28,78.54,0.00,13.31,1.93,-2.21,0.00,63.97,13.56,82.31,0.00,27.71,2.80,0.31,0.00,66.55
$PJCIFN2,24/01/2026 13:24:00,233.45,228.96,231.46,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.50,88.23,0.00,62.73,3.73,1.35,0.00,68.83,10.90,78.37,0.00,13.24,1.34,-1.03,0.00,63.27,13.02,82.62,0.00,24.97,2.68,0.33,0.00,66.54
$PJCIFN2,24/01/2026 13:25:00,235.25,225.10,231.34,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.47,88.23,0.00,61.99,3.73,1.97,0.00,68.66,12.00,78.94,0.00,13.15,1.33,-1.02,0.00,63.14,13.23,82.89,0.00,24.72,2.74,0.51,0.00,66.51
$PJCIFN2,24/01/2026 13:26:00,232.17,230.75,231.47,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.48,87.24,0.00,61.96,4.91,1.35,0.00,69.10,10.87,78.89,0.00,13.26,1.34,-1.03,0.00,63.12,13.00,82.56,0.00,24.60,2.62,0.40,0.00,66.03
$PJCIFN2,24/01/2026 13:27:00,231.65,229.60,230.84,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.41,87.94,0.00,62.97,4.30,1.35,0.00,68.91,11.44,80.38,0.00,12.59,1.34,-0.43,0.00,63.81,13.31,83.06,0.00,24.68,2.78,0.41,0.00,66.55
$PJCIFN2,24/01/2026 13:28:00,232.04,229.47,230.15,0.06,0.44,0.00,0.37,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.29,14.37,101.35,0.00,83.97,3.73,1.35,0.00,68.16,10.81,79.97,0.00,13.15,1.34,-1.02,0.00,63.26,12.92,84.36,0.00,27.47,2.56,0.34,0.00,66.05
$PJCIFN2,24/01/2026 13:29:00,231.78,226.64,229.90,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.40,87.89,0.00,66.41,4.27,1.92,0.00,69.04,10.77,80.15,0.00,13.70,1.33,-0.43,0.00,62.95,12.92,82.92,0.00,24.80,2.65,0.44,0.00,66.09
$PJCIFN2,24/01/2026 13:30:00,230.75,228.96,229.50,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,13.73,87.99,0.00,61.61,3.68,1.34,0.00,67.94,11.35,78.92,0.00,13.11,1.33,-0.43,0.00,63.54,12.76,82.73,0.00,24.37,2.42,0.32,0.00,65.63
$PJCIFN2,24/01/2026 13:31:00,231.78,229.21,230.28,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.40,88.78,0.00,62.72,3.70,1.34,0.00,68.35,10.80,78.48,0.00,12.56,0.74,-0.43,0.00,62.15,12.94,82.90,0.00,24.57,2.68,0.34,0.00,65.82
$PJCIFN2,24/01/2026 13:32:00,231.65,229.86,230.49,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.41,88.88,0.00,61.02,3.71,1.35,0.00,68.87,11.41,79.42,0.00,13.16,1.92,-1.02,0.00,63.44,13.11,83.13,0.00,24.20,2.70,0.31,0.00,66.06
$PJCIFN2,24/01/2026 13:33:00,236.02,225.10,230.44,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.41,87.94,0.00,81.57,4.19,1.94,0.00,68.87,11.40,78.37,0.00,13.19,1.34,-1.61,0.00,62.88,13.01,82.91,0.00,28.37,2.62,0.23,0.00,65.77
$PJCIFN2,24/01/2026 13:34:00,231.14,229.73,230.33,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.98,88.88,0.00,62.27,4.29,1.93,0.00,68.09,11.39,80.56,0.00,13.16,1.92,-1.02,0.00,63.95,13.44,83.09,0.00,24.28,2.69,0.30,0.00,66.10
$PJCIFN2,24/01/2026 13:35:00,231.91,229.60,230.48,0.08,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,18.05,88.43,0.00,64.08,4.29,1.35,0.00,68.62,10.84,78.83,0.00,13.19,1.34,-1.02,0.00,62.88,12.79,82.90,0.00,25.05,2.66,0.26,0.00,65.65
$PJCIFN2,24/01/2026 13:36:00,233.20,228.96,231.28,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.76,88.58,0.00,62.59,3.74,2.56,0.00,68.75,11.47,79.55,0.00,13.21,1.35,-0.43,0.00,63.40,13.15,82.79,0.00,24.82,2.65,0.30,0.00,66.16
$PJCIFN2,24/01/2026 13:37:00,231.78,227.41,230.05,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.37,87.25,0.00,62.10,3.72,1.35,0.00,69.18,11.39,78.78,0.00,12.56,1.33,-1.02,0.00,63.26,12.87,82.20,0.00,23.72,2.69,0.35,0.00,65.77
$PJCIFN2,24/01/2026 13:38:00,231.14,227.41,229.58,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.93,86.91,0.00,77.90,4.29,1.93,0.00,67.82,11.42,78.83,0.00,13.71,1.92,-0.43,0.00,63.26,12.88,82.27,0.00,27.77,2.71,0.40,0.00,65.66
$PJCIFN2,24/01/2026 13:39:00,231.27,229.21,230.11,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.35,87.84,0.00,61.51,4.28,1.93,0.00,68.32,11.44,79.09,0.00,13.72,1.33,-0.43,0.00,62.95,12.78,81.77,0.00,24.08,2.54,0.39,0.00,65.68
$PJCIFN2,24/01/2026 13:40:00,231.40,228.06,230.68,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,13.84,100.05,0.00,63.01,4.30,1.94,0.00,68.95,10.83,78.37,0.00,14.36,1.34,-0.43,0.00,62.21,12.86,83.29,0.00,25.58,2.70,0.39,0.00,65.80
$PJCIFN2,24/01/2026 13:41:00,231.14,229.73,230.49,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.41,87.84,0.00,62.24,4.30,1.34,0.00,69.46,11.43,78.83,0.00,13.18,1.92,-1.02,0.00,62.29,13.15,81.83,0.00,23.81,2.78,0.35,0.00,65.85
$PJCIFN2,24/01/2026 13:42:00,231.40,228.18,230.16,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.40,86.11,0.00,62.48,4.30,1.35,0.00,68.72,11.44,79.15,0.00,13.72,1.92,-0.43,0.00,62.83,12.86,81.63,0.00,24.24,2.81,0.35,0.00,65.66
$PJCIFN2,24/01/2026 13:43:00,237.18,223.81,231.08,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.46,86.51,0.00,75.75,3.72,1.94,0.00,69.42,11.42,78.59,0.00,13.18,1.87,-1.62,0.00,62.78,13.05,81.20,0.00,27.62,2.77,0.39,0.00,65.64
$PJCIFN2,24/01/2026 13:44:00,232.68,231.53,232.11,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.72,86.14,0.00,62.83,3.74,1.35,0.00,69.44,11.49,78.76,0.00,13.85,1.34,-1.03,0.00,63.44,13.39,81.27,0.00,24.96,2.72,0.24,0.00,66.40
$PJCIFN2,24/01/2026 13:45:00,232.94,231.78,232.34,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.54,86.14,0.00,62.79,3.73,1.95,0.00,69.33,12.11,78.38,0.00,13.87,1.35,-0.44,0.00,64.42,13.33,81.28,0.00,24.97,2.67,0.49,0.00,66.35
$PJCIFN2,24/01/2026 13:46:00,233.84,230.63,232.75,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.55,86.98,0.00,61.50,3.74,1.95,0.00,68.29,11.53,77.79,0.00,13.25,1.94,-1.03,0.00,62.98,13.15,80.77,0.00,24.78,2.66,0.30,0.00,65.71
$PJCIFN2,24/01/2026 13:47:00,232.30,229.60,231.42,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.49,85.90,0.00,61.79,4.31,1.95,0.00,68.14,12.02,77.52,0.00,13.21,1.93,-1.03,0.00,63.54,13.32,80.74,0.00,24.02,2.70,0.32,0.00,66.30
$PJCIFN2,24/01/2026 13:48:00,233.33,226.38,230.43,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.99,85.66,0.00,74.60,3.72,1.94,0.00,68.87,11.45,76.95,0.00,12.62,1.35,-1.02,0.00,63.20,13.03,80.11,0.00,27.28,2.64,0.33,0.00,65.60
$PJCIFN2,24/01/2026 13:49:00,234.23,230.50,232.67,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.17,85.88,0.00,63.00,4.34,1.36,0.00,68.85,11.47,78.09,0.00,13.92,1.35,-0.44,0.00,63.62,13.47,81.03,0.00,25.21,2.82,0.37,0.00,66.42
$PJCIFN2,24/01/2026 13:50:00,233.45,226.64,232.26,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.57,85.92,0.00,62.34,4.34,1.36,0.00,68.89,10.30,78.21,0.00,13.54,1.34,-1.03,0.00,62.01,13.07,80.47,0.00,24.29,2.71,0.39,0.00,65.90
$PJCIFN2,24/01/2026 13:51:00,234.23,230.63,232.05,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.05,85.95,0.00,62.86,4.34,1.36,0.00,69.52,10.84,78.12,0.00,13.83,1.34,-0.44,0.00,62.32,13.20,80.72,0.00,25.46,2.81,0.28,0.00,66.23
$PJCIFN2,24/01/2026 13:52:00,234.61,226.51,231.56,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.54,96.73,0.00,61.06,4.34,1.94,0.00,69.18,11.32,77.02,0.00,12.70,1.89,-1.03,0.00,62.32,12.91,81.84,0.00,23.93,2.61,0.28,0.00,65.73
$PJCIFN2,24/01/2026 13:53:00,233.45,230.11,231.65,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.15,85.57,0.00,68.24,4.33,1.36,0.00,69.37,11.43,77.82,0.00,14.39,1.93,-1.03,0.00,62.95,12.99,80.83,0.00,28.42,2.54,0.24,0.00,65.70
$PJCIFN2,24/01/2026 13:54:00,234.74,227.41,232.78,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,17.66,85.43,0.00,61.77,4.34,1.97,0.00,69.42,10.89,78.17,0.00,13.85,1.94,-1.04,0.00,63.30,13.38,81.03,0.00,24.89,2.77,0.20,0.00,65.91
$PJCIFN2,24/01/2026 13:55:00,236.02,231.78,233.39,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.15,86.62,0.00,63.11,4.36,1.36,0.00,68.89,11.59,78.04,0.00,13.95,1.36,-1.04,0.00,63.79,13.08,81.16,0.00,25.34,2.72,0.37,0.00,66.36
$PJCIFN2,24/01/2026 13:56:00,235.12,232.30,233.54,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.60,85.92,0.00,80.58,3.76,1.36,0.00,69.30,11.58,78.09,0.00,13.33,1.94,-1.04,0.00,63.19,13.49,81.06,0.00,29.65,2.65,0.37,0.00,66.40
$PJCIFN2,24/01/2026 13:57:00,234.10,232.55,233.06,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.61,86.62,0.00,80.27,4.33,1.96,0.00,70.24,11.54,78.47,0.00,14.50,1.35,-0.44,0.00,62.91,13.02,81.00,0.00,30.55,2.70,0.21,0.00,65.86
$PJCIFN2,24/01/2026 13:58:00,234.10,230.37,233.16,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.61,87.58,0.00,83.26,3.74,1.36,0.00,69.75,12.12,78.00,0.00,14.55,1.94,-0.44,0.00,64.00,13.57,81.61,0.00,28.73,2.68,0.32,0.00,66.36
$PJCIFN2,24/01/2026 13:59:00,234.48,232.17,233.06,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.64,86.62,0.00,63.43,4.33,2.56,0.00,69.11,10.95,77.27,0.00,13.41,1.94,-1.03,0.00,62.32,13.35,81.08,0.00,24.52,2.83,0.29,0.00,66.01
$PJCIFN2,24/01/2026 14:00:00,233.84,232.81,233.33,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.17,86.47,0.00,63.67,4.34,1.36,0.00,70.20,12.14,78.13,0.00,13.35,1.35,-0.44,0.00,63.69,13.66,81.44,0.00,24.92,2.83,0.33,0.00,66.45
$PJCIFN2,24/01/2026 14:01:00,234.10,232.17,233.36,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.20,85.88,0.00,61.70,3.76,1.36,0.00,68.51,11.57,76.59,0.00,13.35,1.35,-0.44,0.00,63.19,13.36,80.81,0.00,24.91,2.60,0.39,0.00,65.77
$PJCIFN2,24/01/2026 14:02:00,234.61,230.88,232.36,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.13,86.79,0.00,61.60,4.34,1.96,0.00,69.58,12.06,78.43,0.00,13.21,1.34,-1.03,0.00,63.90,13.41,81.36,0.00,23.48,2.77,0.39,0.00,66.53
$PJCIFN2,24/01/2026 14:03:00,233.84,230.50,232.59,0.07,0.37,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.40,86.88,0.00,74.29,3.76,1.96,0.00,69.64,11.55,78.30,0.00,12.59,1.34,-1.03,0.00,62.91,13.46,81.03,0.00,27.89,2.58,0.24,0.00,65.69
$PJCIFN2,24/01/2026 14:04:00,233.71,232.30,232.91,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.16,100.09,0.00,63.57,4.33,1.96,0.00,69.52,12.12,78.73,0.00,14.49,1.94,-1.03,0.00,63.65,13.51,83.03,0.00,25.15,2.91,0.29,0.00,66.70
$PJCIFN2,24/01/2026 14:05:00,234.61,227.80,232.68,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.81,86.38,0.00,72.98,4.33,1.36,0.00,69.00,11.53,78.43,0.00,13.90,1.94,-1.03,0.00,63.41,13.19,81.20,0.00,24.99,2.70,0.31,0.00,66.40
$PJCIFN2,24/01/2026 14:06:00,234.61,227.80,232.50,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.56,87.43,0.00,74.13,4.37,1.95,0.00,69.04,11.57,78.43,0.00,13.86,1.92,-1.04,0.00,63.90,13.21,81.43,0.00,27.94,2.89,0.24,0.00,66.16
$PJCIFN2,24/01/2026 14:07:00,235.12,226.64,231.96,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.52,86.14,0.00,63.74,4.33,1.36,0.00,70.04,11.94,77.87,0.00,13.89,1.35,-1.03,0.00,62.81,12.97,81.02,0.00,25.17,2.61,0.23,0.00,66.03
$PJCIFN2,24/01/2026 14:08:00,233.97,226.51,231.34,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,15.07,86.40,0.00,82.48,3.76,1.36,0.00,68.73,11.49,77.99,0.00,13.32,1.34,-1.03,0.00,63.48,13.41,81.18,0.00,28.08,2.83,0.43,0.00,66.28
$PJCIFN2,24/01/2026 14:09:00,234.35,226.77,231.41,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.57,86.50,0.00,62.86,4.35,1.36,0.00,69.21,11.25,77.67,0.00,13.10,1.92,-0.44,0.00,62.67,12.99,80.91,0.00,24.70,2.75,0.34,0.00,65.86
$PJCIFN2,24/01/2026 14:10:00,234.61,224.59,230.65,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.45,86.31,0.00,75.54,4.31,1.35,0.00,69.35,11.18,78.05,0.00,13.62,1.93,-1.03,0.00,62.18,12.96,80.97,0.00,24.93,2.62,0.25,0.00,66.13
$PJCIFN2,24/01/2026 14:11:00,234.61,226.90,230.96,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.79,85.62,0.00,62.20,4.30,1.35,0.00,69.10,11.41,77.69,0.00,13.01,1.90,-1.02,0.00,63.12,13.10,80.73,0.00,25.50,2.69,0.31,0.00,66.02
$PJCIFN2,24/01/2026 14:12:00,232.81,224.20,230.28,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.53,87.14,0.00,62.79,3.71,1.95,0.00,70.08,11.39,76.18,0.00,12.24,1.89,-1.03,0.00,62.43,13.10,80.92,0.00,23.77,2.81,0.36,0.00,66.11
$PJCIFN2,24/01/2026 14:13:00,231.78,226.38,229.98,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.31,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,16.05,86.16,0.00,81.11,4.31,1.92,0.00,71.23,10.13,76.87,0.00,13.19,1.34,-1.02,0.00,62.18,13.33,80.89,0.00,27.42,2.85,0.33,0.00,66.19
$PJCIFN2,24/01/2026 14:14:00,232.55,226.13,230.07,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.36,87.15,0.00,63.46,4.30,1.35,0.00,69.14,11.42,77.78,0.00,13.79,1.34,-1.01,0.00,63.43,12.80,80.96,0.00,24.42,2.55,0.31,0.00,65.73
$PJCIFN2,24/01/2026 14:15:00,232.04,226.13,230.24,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.97,86.61,0.00,62.94,4.29,1.94,0.00,69.98,11.83,77.27,0.00,13.76,1.90,-0.43,0.00,62.73,13.09,81.65,0.00,24.45,2.70,0.43,0.00,66.33
$PJCIFN2,24/01/2026 14:16:00,233.45,224.97,230.13,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.40,98.28,0.00,62.78,4.28,1.35,0.00,69.50,11.41,78.12,0.00,13.17,1.32,-0.43,0.00,63.40,12.92,83.03,0.00,25.03,2.63,0.40,0.00,66.14
$PJCIFN2,24/01/2026 14:17:00,232.55,224.46,229.50,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.39,86.81,0.00,67.64,4.30,1.36,0.00,69.07,11.39,78.94,0.00,11.99,1.33,-1.02,0.00,63.44,12.89,82.04,0.00,24.23,2.64,0.35,0.00,66.30
$PJCIFN2,24/01/2026 14:18:00,232.30,225.49,230.19,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.44,87.15,0.00,79.89,4.28,1.35,0.00,68.64,11.40,78.70,0.00,12.34,1.34,-0.43,0.00,62.77,12.91,81.96,0.00,27.64,2.67,0.27,0.00,65.85
$PJCIFN2,24/01/2026 14:19:00,232.68,224.07,230.09,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.11,87.94,0.00,62.50,3.71,1.94,0.00,70.32,10.65,77.99,0.00,13.79,1.90,-1.03,0.00,63.10,12.95,82.43,0.00,24.74,2.75,0.37,0.00,66.42
$PJCIFN2,24/01/2026 14:20:00,235.38,223.81,230.39,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.44,87.45,0.00,62.68,3.72,1.98,0.00,70.25,10.65,79.61,0.00,13.78,1.90,-1.03,0.00,61.97,12.96,82.57,0.00,24.27,2.61,0.27,0.00,66.02
$PJCIFN2,24/01/2026 14:21:00,232.81,224.71,230.28,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.33,88.48,0.00,63.53,4.30,1.95,0.00,71.87,11.14,80.74,0.00,13.21,1.88,-0.43,0.00,62.45,13.15,83.01,0.00,25.64,2.91,0.42,0.00,66.42
$PJCIFN2,24/01/2026 14:22:00,232.81,227.16,230.52,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,17.31,88.04,0.00,62.38,3.72,1.93,0.00,71.00,10.70,78.06,0.00,11.43,1.33,-0.43,0.00,62.08,12.98,82.84,0.00,23.40,2.60,0.33,0.00,66.09
$PJCIFN2,24/01/2026 14:23:00,232.43,226.38,230.02,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.37,88.39,0.00,81.02,4.29,1.93,0.00,68.77,11.23,79.51,0.00,12.57,1.34,-1.03,0.00,62.34,13.04,82.97,0.00,27.93,2.73,0.21,0.00,66.39
$PJCIFN2,24/01/2026 14:24:00,233.84,226.13,230.06,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.57,87.84,0.00,62.17,3.72,1.35,0.00,67.87,11.27,78.67,0.00,12.59,1.34,-0.43,0.00,63.17,13.10,82.70,0.00,24.17,2.55,0.27,0.00,65.77
$PJCIFN2,24/01/2026 14:25:00,232.17,225.87,229.66,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.41,88.48,0.00,62.13,4.30,1.34,0.00,68.28,11.31,79.70,0.00,13.77,1.32,-1.02,0.00,63.51,12.82,82.88,0.00,24.97,2.53,0.31,0.00,65.82
$PJCIFN2,24/01/2026 14:26:00,233.33,225.61,230.74,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.49,88.58,0.00,63.07,3.72,1.35,0.00,69.15,11.28,80.37,0.00,12.65,1.93,-1.02,0.00,63.61,13.29,83.20,0.00,25.56,2.71,0.36,0.00,66.38
$PJCIFN2,24/01/2026 14:27:00,233.97,226.64,231.71,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.52,89.08,0.00,62.20,4.33,1.95,0.00,70.37,11.53,79.58,0.00,13.25,1.91,-0.44,0.00,63.63,13.09,83.29,0.00,24.07,2.64,0.28,0.00,66.21
$PJCIFN2,24/01/2026 14:28:00,234.23,226.90,231.49,0.06,0.43,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.29,14.53,99.80,0.00,83.49,3.73,1.36,0.00,68.73,11.25,79.43,0.00,12.72,1.90,-1.03,0.00,63.51,12.99,84.49,0.00,27.28,2.63,0.36,0.00,66.02
$PJCIFN2,24/01/2026 14:29:00,235.12,224.84,231.18,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,13.88,88.28,0.00,61.40,4.31,1.94,0.00,68.98,10.75,80.02,0.00,13.62,1.34,-0.43,0.00,63.16,12.79,82.80,0.00,24.32,2.64,0.43,0.00,65.97
$PJCIFN2,24/01/2026 14:30:00,234.74,223.94,230.90,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.06,88.19,0.00,62.45,3.77,1.95,0.00,69.46,11.46,79.27,0.00,13.22,1.33,-1.03,0.00,63.39,13.01,82.81,0.00,24.46,2.66,0.33,0.00,66.23
$PJCIFN2,24/01/2026 14:31:00,236.41,230.50,231.50,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.76,90.65,0.00,61.23,4.30,1.98,0.00,71.16,11.46,79.14,0.00,13.23,1.34,-1.03,0.00,63.72,13.21,82.38,0.00,24.82,2.75,0.35,0.00,66.35
$PJCIFN2,24/01/2026 14:32:00,232.04,230.24,231.02,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.45,87.40,0.00,62.45,4.31,1.35,0.00,69.10,12.02,79.55,0.00,13.77,0.75,-0.43,0.00,64.73,13.12,82.26,0.00,24.30,2.82,0.37,0.00,66.42
$PJCIFN2,24/01/2026 14:33:00,232.30,227.03,230.39,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.41,86.50,0.00,85.13,4.30,1.35,0.00,68.35,11.26,78.89,0.00,13.19,0.75,-1.02,0.00,63.23,12.87,81.63,0.00,27.38,2.71,0.35,0.00,65.75
$PJCIFN2,24/01/2026 14:34:00,231.65,229.86,230.90,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.02,87.35,0.00,64.08,4.30,1.94,0.00,68.28,11.45,79.09,0.00,13.80,1.93,-0.43,0.00,63.12,13.18,81.63,0.00,24.82,2.67,0.33,0.00,66.01
$PJCIFN2,24/01/2026 14:35:00,232.04,227.03,230.43,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.41,86.16,0.00,61.51,3.71,1.94,0.00,68.24,11.90,78.08,0.00,13.79,1.90,-1.03,0.00,62.98,12.91,80.95,0.00,24.01,2.57,0.33,0.00,65.57
$PJCIFN2,24/01/2026 14:36:00,232.81,227.03,230.41,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.43,86.45,0.00,61.72,4.30,1.35,0.00,68.35,11.90,77.95,0.00,13.65,1.91,-1.03,0.00,62.46,13.06,81.01,0.00,24.51,2.66,0.28,0.00,65.26
$PJCIFN2,24/01/2026 14:37:00,232.04,230.24,231.06,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.02,86.21,0.00,61.89,4.30,1.35,0.00,68.13,12.60,78.41,0.00,12.60,1.93,-0.43,0.00,63.54,13.38,81.02,0.00,24.47,2.69,0.36,0.00,65.87
$PJCIFN2,24/01/2026 14:38:00,234.61,226.00,230.95,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.04,85.71,0.00,83.26,4.31,1.95,0.00,68.98,11.47,77.40,0.00,13.11,1.36,-1.03,0.00,63.05,12.99,80.67,0.00,27.55,2.66,0.36,0.00,65.78
$PJCIFN2,24/01/2026 14:39:00,235.64,224.07,230.86,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.05,85.26,0.00,62.38,4.30,1.35,0.00,68.51,10.74,78.08,0.00,13.66,1.37,-1.03,0.00,62.73,13.22,80.85,0.00,24.77,2.71,0.20,0.00,66.07
$PJCIFN2,24/01/2026 14:40:00,232.17,230.88,231.43,0.06,0.42,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.45,97.64,0.00,60.80,4.31,1.35,0.00,67.47,11.48,77.40,0.00,13.22,1.34,-1.02,0.00,63.16,12.76,81.47,0.00,23.69,2.46,0.34,0.00,65.27
$PJCIFN2,24/01/2026 14:41:00,232.55,226.77,230.80,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.71,85.35,0.00,62.62,3.72,1.95,0.00,69.41,11.25,76.48,0.00,13.20,1.34,-1.01,0.00,60.70,13.01,80.54,0.00,24.56,2.63,0.28,0.00,65.78
$PJCIFN2,24/01/2026 14:42:00,231.91,227.67,230.77,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.48,85.69,0.00,64.37,3.72,1.35,0.00,67.76,11.46,77.36,0.00,12.62,1.91,-0.43,0.00,63.12,12.97,80.43,0.00,24.25,2.65,0.28,0.00,65.46
$PJCIFN2,24/01/2026 14:43:00,233.07,230.37,231.44,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,15.12,85.57,0.00,77.74,3.74,1.94,0.00,68.39,10.30,78.30,0.00,14.39,1.93,-0.44,0.00,63.20,13.04,80.94,0.00,28.22,2.78,0.37,0.00,65.99
$PJCIFN2,24/01/2026 14:44:00,233.58,228.57,231.72,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.58,86.00,0.00,62.58,3.74,1.35,0.00,69.85,11.35,77.74,0.00,13.30,1.35,-1.03,0.00,63.63,13.11,80.39,0.00,24.72,2.63,0.26,0.00,65.88
$PJCIFN2,24/01/2026 14:45:00,234.87,229.21,232.01,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.53,85.54,0.00,61.99,3.74,1.36,0.00,68.77,10.89,77.44,0.00,14.51,1.34,-1.03,0.00,63.37,12.81,80.65,0.00,25.13,2.60,0.34,0.00,65.90
$PJCIFN2,24/01/2026 14:46:00,233.20,231.14,231.92,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.47,85.95,0.00,61.43,3.73,1.35,0.00,68.98,11.49,76.98,0.00,13.25,1.34,-1.03,0.00,62.70,13.09,80.49,0.00,24.07,2.60,0.37,0.00,65.78
$PJCIFN2,24/01/2026 14:47:00,234.61,225.74,231.32,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.48,85.81,0.00,61.96,4.32,1.94,0.00,69.81,11.48,77.47,0.00,12.81,1.34,-1.03,0.00,62.98,12.93,80.49,0.00,24.91,2.74,0.35,0.00,65.66
$PJCIFN2,24/01/2026 14:48:00,232.30,224.84,230.91,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.45,85.57,0.00,81.39,3.72,1.35,0.00,68.14,12.04,77.48,0.00,13.24,1.34,-1.03,0.00,62.49,13.26,80.41,0.00,27.73,2.69,0.38,0.00,65.90
$PJCIFN2,24/01/2026 14:49:00,235.77,228.44,231.46,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.42,85.76,0.00,62.93,3.73,1.35,0.00,68.51,11.46,77.53,0.00,13.89,1.34,-0.43,0.00,63.16,12.91,80.52,0.00,24.80,2.58,0.34,0.00,65.80
$PJCIFN2,24/01/2026 14:50:00,232.43,227.67,230.62,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.68,86.85,0.00,62.37,4.86,1.94,0.00,68.39,11.45,76.67,0.00,13.22,1.34,-1.02,0.00,61.91,13.09,80.77,0.00,24.58,2.76,0.48,0.00,65.82
$PJCIFN2,24/01/2026 14:51:00,232.04,229.73,231.11,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,85.07,0.00,61.36,3.73,1.94,0.00,67.76,11.44,77.14,0.00,13.20,1.34,-1.03,0.00,63.02,12.75,80.06,0.00,24.10,2.61,0.28,0.00,65.17
$PJCIFN2,24/01/2026 14:52:00,232.55,227.80,231.10,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.48,97.21,0.00,61.86,4.33,1.36,0.00,68.43,11.33,78.17,0.00,12.66,1.34,-1.01,0.00,63.05,13.11,82.21,0.00,24.75,2.73,0.18,0.00,65.81
$PJCIFN2,24/01/2026 14:53:00,232.43,226.90,230.84,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.06,85.84,0.00,81.15,4.31,1.94,0.00,67.91,11.32,76.85,0.00,13.24,1.34,-1.03,0.00,63.16,12.96,79.94,0.00,26.96,2.50,0.37,0.00,65.43
$PJCIFN2,24/01/2026 14:54:00,231.78,230.24,231.02,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.41,86.11,0.00,62.66,4.30,1.35,0.00,68.39,11.44,77.86,0.00,13.21,1.34,-1.03,0.00,63.54,12.98,80.57,0.00,24.76,2.68,0.20,0.00,65.80
$PJCIFN2,24/01/2026 14:55:00,232.17,227.03,230.52,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.43,85.71,0.00,61.79,4.30,1.94,0.00,68.95,11.26,77.18,0.00,13.61,1.90,-1.03,0.00,62.73,13.06,80.32,0.00,24.24,2.77,0.30,0.00,65.79
$PJCIFN2,24/01/2026 14:56:00,231.53,230.37,231.05,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.30,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.02,86.26,0.00,69.57,4.30,1.35,0.00,68.43,10.28,77.36,0.00,13.79,1.93,-1.03,0.00,64.62,13.35,80.72,0.00,25.47,2.87,0.33,0.00,66.32
$PJCIFN2,24/01/2026 14:57:00,234.10,225.49,230.38,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.84,85.62,0.00,61.54,3.71,1.94,0.00,68.43,11.86,77.14,0.00,13.21,1.91,-1.03,0.00,63.65,12.86,80.36,0.00,25.74,2.54,0.17,0.00,65.57
$PJCIFN2,24/01/2026 14:58:00,233.71,224.07,230.21,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.29,14.99,85.52,0.00,76.43,3.71,1.96,0.00,69.15,11.11,77.95,0.00,13.82,1.89,-1.02,0.00,61.70,13.01,81.03,0.00,29.08,2.74,0.28,0.00,65.87
$PJCIFN2,24/01/2026 14:59:00,231.01,229.73,230.43,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.81,86.61,0.00,65.90,4.30,1.93,0.00,68.35,11.99,77.65,0.00,13.19,1.34,-1.61,0.00,63.44,13.00,80.78,0.00,24.30,2.63,0.33,0.00,65.58
$PJCIFN2,24/01/2026 15:00:00,232.94,227.16,230.33,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.16,85.81,0.00,61.68,3.70,1.94,0.00,69.35,10.80,77.47,0.00,13.79,1.91,-1.02,0.00,60.31,12.93,80.69,0.00,24.73,2.62,0.31,0.00,65.63
$PJCIFN2,24/01/2026 15:01:00,231.78,226.77,230.59,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.00,86.61,0.00,60.50,3.71,1.93,0.00,68.83,11.44,77.73,0.00,13.22,1.34,-0.43,0.00,64.03,13.33,81.18,0.00,24.33,2.85,0.41,0.00,65.92
$PJCIFN2,24/01/2026 15:02:00,232.04,227.54,230.35,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.41,87.35,0.00,71.74,3.71,1.93,0.00,68.87,12.02,77.82,0.00,13.02,1.34,-1.62,0.00,63.42,12.95,81.35,0.00,24.90,2.73,0.42,0.00,65.94
$PJCIFN2,24/01/2026 15:03:00,232.17,227.80,230.86,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.98,87.64,0.00,77.96,4.31,1.94,0.00,69.38,11.48,78.46,0.00,13.25,1.90,-1.03,0.00,64.15,13.32,81.96,0.00,27.43,2.79,0.32,0.00,66.24
$PJCIFN2,24/01/2026 15:04:00,232.30,230.24,231.09,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,13.87,99.15,0.00,61.19,4.31,1.35,0.00,69.42,10.84,78.12,0.00,14.37,1.34,-0.43,0.00,63.65,12.63,82.96,0.00,24.53,2.57,0.37,0.00,66.31
$PJCIFN2,24/01/2026 15:05:00,232.81,227.16,230.40,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.40,88.09,0.00,66.08,4.30,1.94,0.00,68.35,11.90,78.71,0.00,13.80,1.91,-1.01,0.00,63.54,13.07,81.96,0.00,25.09,2.70,0.38,0.00,66.34
$PJCIFN2,24/01/2026 15:06:00,232.81,224.84,231.09,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.41,87.49,0.00,82.16,3.74,1.35,0.00,68.29,10.86,78.50,0.00,12.61,1.34,-0.43,0.00,63.09,12.68,81.84,0.00,26.45,2.66,0.32,0.00,65.58
$PJCIFN2,24/01/2026 15:07:00,235.00,228.57,231.32,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.49,87.74,0.00,62.03,4.32,1.95,0.00,68.73,11.46,79.82,0.00,13.82,1.92,-1.03,0.00,62.35,13.12,82.52,0.00,25.70,2.83,0.31,0.00,66.39
$PJCIFN2,24/01/2026 15:08:00,234.87,226.51,230.96,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.32,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.87,88.98,0.00,67.42,4.37,2.57,0.00,74.31,11.46,78.13,0.00,13.25,1.89,-0.43,0.00,63.17,13.16,82.42,0.00,27.60,2.74,0.32,0.00,66.47
$PJCIFN2,24/01/2026 15:09:00,233.97,231.78,232.34,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.07,89.22,0.00,62.69,4.92,1.95,0.00,69.29,12.10,79.95,0.00,14.45,1.94,-1.03,0.00,64.49,13.52,83.37,0.00,25.23,2.79,0.31,0.00,66.96
$PJCIFN2,24/01/2026 15:10:00,233.58,228.70,231.88,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.11,88.72,0.00,62.72,4.27,1.35,0.00,68.81,11.49,79.31,0.00,13.70,1.35,-1.03,0.00,63.97,13.05,82.76,0.00,24.37,2.72,0.32,0.00,66.33
$PJCIFN2,24/01/2026 15:11:00,232.94,230.50,232.10,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.50,89.17,0.00,62.69,4.33,1.95,0.00,69.33,11.52,79.62,0.00,13.20,1.94,-1.02,0.00,63.90,13.13,83.28,0.00,25.05,2.78,0.39,0.00,66.64
$PJCIFN2,24/01/2026 15:12:00,233.33,227.54,231.14,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,15.17,88.33,0.00,61.93,3.72,1.35,0.00,69.43,10.94,79.27,0.00,13.22,1.91,-1.04,0.00,63.56,13.11,82.98,0.00,23.77,2.57,0.24,0.00,66.32
$PJCIFN2,24/01/2026 15:13:00,233.33,228.31,231.71,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.53,88.03,0.00,66.90,4.33,1.36,0.00,68.70,11.95,79.95,0.00,13.27,1.35,-1.03,0.00,63.81,13.01,83.03,0.00,27.68,2.59,0.31,0.00,66.20
$PJCIFN2,24/01/2026 15:14:00,233.07,231.01,232.21,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.53,88.28,0.00,62.76,4.30,1.36,0.00,68.85,12.12,79.22,0.00,13.25,1.93,-1.03,0.00,64.31,13.56,83.36,0.00,24.27,2.89,0.24,0.00,66.48
$PJCIFN2,24/01/2026 15:15:00,233.45,231.65,232.34,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.52,88.48,0.00,63.25,4.33,1.96,0.00,68.81,10.92,80.77,0.00,13.86,1.94,-1.03,0.00,63.34,12.91,83.17,0.00,24.76,2.69,0.39,0.00,66.09
$PJCIFN2,24/01/2026 15:16:00,233.58,231.14,232.19,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,15.06,100.95,0.00,61.47,4.33,1.95,0.00,68.85,12.08,79.82,0.00,13.27,1.94,-0.43,0.00,64.11,13.40,84.39,0.00,24.33,2.70,0.40,0.00,66.29
$PJCIFN2,24/01/2026 15:17:00,232.81,231.78,232.24,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.92,88.53,0.00,60.37,4.32,1.95,0.00,68.70,11.51,79.49,0.00,12.69,1.34,-1.03,0.00,62.21,12.82,82.79,0.00,23.71,2.61,0.22,0.00,66.09
$PJCIFN2,24/01/2026 15:18:00,234.35,228.06,232.24,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.22,87.79,0.00,73.38,4.33,1.36,0.00,71.11,11.31,78.08,0.00,13.85,1.35,-0.44,0.00,62.21,13.13,82.69,0.00,28.38,2.67,0.33,0.00,66.51
$PJCIFN2,24/01/2026 15:19:00,233.33,228.96,232.12,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.59,86.98,0.00,62.27,3.74,1.36,0.00,69.46,11.42,77.91,0.00,13.90,1.92,-1.03,0.00,63.02,13.35,82.00,0.00,24.20,2.65,0.28,0.00,66.24
$PJCIFN2,24/01/2026 15:20:00,233.97,231.40,232.73,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.20,88.58,0.00,65.70,3.74,1.36,0.00,69.52,11.52,79.66,0.00,13.89,1.93,-1.03,0.00,64.60,13.28,82.36,0.00,24.74,2.87,0.35,0.00,66.87
$PJCIFN2,24/01/2026 15:21:00,234.10,229.21,232.55,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.55,86.33,0.00,61.74,4.29,1.95,0.00,69.37,12.14,79.15,0.00,13.31,1.35,-1.04,0.00,62.63,13.04,81.64,0.00,24.89,2.67,0.28,0.00,65.98
$PJCIFN2,24/01/2026 15:22:00,233.45,228.06,231.68,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.52,87.04,0.00,61.93,4.34,1.36,0.00,68.62,11.38,78.30,0.00,13.32,1.35,-1.02,0.00,63.48,12.94,81.34,0.00,24.07,2.74,0.29,0.00,66.03
$PJCIFN2,24/01/2026 15:23:00,232.68,227.93,231.16,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.50,86.55,0.00,71.46,3.73,1.95,0.00,67.99,11.32,78.12,0.00,13.25,1.34,-0.43,0.00,63.38,13.00,81.15,0.00,27.17,2.69,0.43,0.00,66.18
$PJCIFN2,24/01/2026 15:24:00,231.65,226.00,230.93,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.41,85.62,0.00,62.90,4.30,1.35,0.00,68.35,11.46,77.95,0.00,13.59,1.34,-0.43,0.00,63.58,12.87,80.88,0.00,24.88,2.69,0.27,0.00,65.96
$PJCIFN2,24/01/2026 15:25:00,233.97,227.93,230.56,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.01,85.52,0.00,62.45,3.71,1.35,0.00,68.95,11.90,78.04,0.00,13.19,1.91,-0.44,0.00,63.61,13.35,80.54,0.00,24.59,2.54,0.37,0.00,66.06
$PJCIFN2,24/01/2026 15:26:00,235.25,224.33,230.40,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.02,85.62,0.00,63.46,4.30,1.35,0.00,69.01,10.84,77.53,0.00,13.65,1.90,-1.02,0.00,62.32,13.10,80.67,0.00,24.71,2.77,0.42,0.00,65.85
$PJCIFN2,24/01/2026 15:27:00,235.25,225.23,231.28,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.90,86.58,0.00,60.31,3.78,1.97,0.00,70.82,11.50,77.63,0.00,12.68,1.35,-0.43,0.00,62.02,13.40,80.65,0.00,23.94,2.75,0.54,0.00,65.87
$PJCIFN2,24/01/2026 15:28:00,233.71,228.70,231.83,0.06,0.42,0.00,0.30,0.02,0.01,0.00,0.31,0.04,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.56,96.99,0.00,69.61,3.74,1.93,0.00,70.53,10.26,75.49,0.00,12.67,1.34,-1.02,0.00,62.39,13.07,81.69,0.00,27.57,2.58,0.35,0.00,65.79
$PJCIFN2,24/01/2026 15:29:00,232.81,228.18,231.72,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.53,86.50,0.00,62.27,3.74,1.35,0.00,68.81,10.92,77.84,0.00,13.26,0.75,-1.03,0.00,63.51,12.94,80.68,0.00,24.97,2.68,0.14,0.00,66.11
$PJCIFN2,24/01/2026 15:30:00,233.33,226.77,231.22,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.57,85.26,0.00,62.76,4.32,1.95,0.00,69.04,10.87,77.13,0.00,13.63,1.32,-1.03,0.00,63.20,12.88,80.20,0.00,24.58,2.50,0.09,0.00,65.86
$PJCIFN2,24/01/2026 15:31:00,232.43,228.31,230.98,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.03,86.26,0.00,62.83,4.31,1.93,0.00,69.10,11.32,77.67,0.00,13.77,1.91,-1.03,0.00,63.53,13.25,80.73,0.00,24.63,2.69,0.33,0.00,66.16
$PJCIFN2,24/01/2026 15:32:00,232.30,226.77,230.44,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.89,85.01,0.00,61.75,3.71,1.35,0.00,67.55,10.86,77.31,0.00,12.61,0.75,-1.02,0.00,63.13,12.76,80.15,0.00,23.65,2.41,0.33,0.00,65.53
$PJCIFN2,24/01/2026 15:33:00,233.71,228.06,232.05,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,15.09,85.88,0.00,67.87,4.32,1.96,0.00,68.29,11.38,77.80,0.00,13.29,1.35,-1.04,0.00,63.19,13.31,80.74,0.00,28.05,2.83,0.24,0.00,66.35
$PJCIFN2,24/01/2026 15:34:00,235.25,227.93,232.56,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.57,86.88,0.00,62.30,3.76,1.37,0.00,68.96,11.55,77.78,0.00,13.92,1.35,-1.63,0.00,62.22,13.03,80.41,0.00,24.77,2.69,0.15,0.00,65.93
$PJCIFN2,24/01/2026 15:35:00,237.18,227.41,232.80,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.64,86.52,0.00,62.06,3.81,1.36,0.00,69.04,11.42,76.38,0.00,13.32,1.35,-0.44,0.00,63.95,13.15,80.68,0.00,24.95,2.67,0.23,0.00,66.36
$PJCIFN2,24/01/2026 15:36:00,237.05,226.90,232.84,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,16.02,85.18,0.00,61.84,3.76,1.99,0.00,72.57,11.25,77.49,0.00,13.33,1.35,-1.04,0.00,64.06,13.41,80.84,0.00,24.41,2.63,0.15,0.00,66.63
$PJCIFN2,24/01/2026 15:37:00,234.74,229.08,232.73,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.70,85.83,0.00,62.30,3.77,2.55,0.00,70.56,10.25,77.73,0.00,13.16,1.33,-1.04,0.00,59.92,12.99,80.69,0.00,24.56,2.68,0.33,0.00,66.02
$PJCIFN2,24/01/2026 15:38:00,233.07,228.31,231.64,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,15.10,86.59,0.00,65.11,3.74,1.92,0.00,68.70,11.37,76.76,0.00,13.29,1.35,-1.03,0.00,63.41,13.51,80.77,0.00,27.73,2.81,0.28,0.00,66.10
$PJCIFN2,24/01/2026 15:39:00,234.61,228.57,231.74,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.49,86.09,0.00,63.32,4.32,1.36,0.00,68.44,11.48,78.21,0.00,13.07,0.75,-1.03,0.00,63.30,12.85,80.64,0.00,24.60,2.55,0.17,0.00,65.66
$PJCIFN2,24/01/2026 15:40:00,234.23,231.65,232.62,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.51,98.19,0.00,61.43,3.75,1.96,0.00,68.70,12.14,78.25,0.00,13.33,1.94,-1.03,0.00,63.27,13.29,82.39,0.00,24.30,2.76,0.47,0.00,65.98
$PJCIFN2,24/01/2026 15:41:00,233.71,229.21,232.10,0.06,0.38,0.00,0.27,0.02,0.02,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.55,86.72,0.00,61.94,3.74,4.91,0.00,68.89,11.37,76.84,0.00,13.76,1.35,-1.03,0.00,62.81,13.16,80.91,0.00,25.05,2.69,0.60,0.00,66.11
$PJCIFN2,24/01/2026 15:42:00,233.20,228.18,231.80,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.01,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.08,0.00,0.29,14.53,86.24,0.00,62.09,3.73,52.65,0.00,69.44,11.94,77.21,0.00,13.29,1.91,3.10,0.00,63.63,13.25,80.79,0.00,24.76,2.80,17.91,0.00,66.20
$PJCIFN2,24/01/2026 15:43:00,235.25,228.18,232.13,0.06,0.37,0.00,0.28,0.02,0.22,0.00,0.30,0.05,0.33,0.00,0.05,0.01,0.18,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.20,0.00,0.28,15.14,85.69,0.00,64.01,4.38,52.03,0.00,68.69,10.78,77.32,0.00,12.70,1.34,41.89,0.00,63.99,13.06,80.49,0.00,27.87,2.74,47.29,0.00,66.05
$PJCIFN2,24/01/2026 15:44:00,233.07,231.40,232.27,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.20,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.21,0.00,0.29,14.53,87.38,0.00,63.32,4.31,53.16,0.00,69.96,12.69,77.74,0.00,13.87,1.94,46.01,0.00,64.67,13.63,81.39,0.00,24.99,2.97,49.73,0.00,66.78
$PJCIFN2,24/01/2026 15:45:00,235.77,229.86,232.23,0.06,0.37,0.00,0.28,0.02,0.23,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.18,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.20,0.00,0.28,14.51,86.11,0.00,63.88,4.32,53.10,0.00,67.95,11.49,77.70,0.00,13.87,1.35,42.42,0.00,63.86,12.68,80.86,0.00,24.56,2.62,46.52,0.00,65.78
$PJCIFN2,24/01/2026 15:46:00,235.90,225.10,230.94,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.21,0.00,0.29,15.10,86.35,0.00,62.16,4.34,53.07,0.00,70.97,10.83,76.69,0.00,13.45,1.33,42.75,0.00,63.22,13.06,81.03,0.00,24.48,2.68,48.42,0.00,65.94
$PJCIFN2,24/01/2026 15:47:00,231.78,230.37,231.00,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.19,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.20,0.00,0.28,14.45,86.16,0.00,61.85,4.31,52.24,0.00,68.79,11.44,77.23,0.00,13.19,1.93,43.34,0.00,63.16,12.88,80.78,0.00,24.26,2.68,46.57,0.00,65.66
$PJCIFN2,24/01/2026 15:48:00,231.78,230.63,231.19,0.06,0.38,0.00,0.34,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.21,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.22,0.00,0.29,14.45,87.45,0.00,77.83,4.31,53.01,0.00,69.58,11.47,79.05,0.00,13.82,1.93,48.18,0.00,63.68,12.97,81.64,0.00,28.73,2.77,51.15,0.00,66.52
$PJCIFN2,24/01/2026 15:49:00,233.07,227.80,231.05,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.19,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.20,0.00,0.28,14.44,86.85,0.00,62.48,4.30,52.95,0.00,68.95,11.45,78.37,0.00,13.26,0.75,42.87,0.00,62.46,12.92,81.06,0.00,24.69,2.62,47.14,0.00,65.60
$PJCIFN2,24/01/2026 15:50:00,235.90,230.75,231.62,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.21,0.00,0.29,15.33,87.45,0.00,62.38,4.30,53.75,0.00,70.40,11.47,78.67,0.00,13.31,1.93,41.11,0.00,62.43,13.10,81.71,0.00,24.44,2.62,48.05,0.00,66.34
$PJCIFN2,24/01/2026 15:51:00,234.48,230.75,231.97,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.19,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.21,0.00,0.29,14.58,86.71,0.00,62.30,4.32,52.45,0.00,69.11,11.46,78.54,0.00,13.22,0.75,43.23,0.00,61.24,13.20,81.93,0.00,24.08,2.72,47.63,0.00,66.50
$PJCIFN2,24/01/2026 15:52:00,233.71,229.21,231.85,0.06,0.43,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.18,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.21,0.00,0.29,15.10,98.50,0.00,61.64,4.33,54.17,0.00,70.12,10.95,79.07,0.00,12.65,1.35,41.48,0.00,64.14,13.25,83.56,0.00,24.90,2.82,49.77,0.00,66.47
$PJCIFN2,24/01/2026 15:53:00,236.54,229.47,231.62,0.07,0.38,0.00,0.35,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.05,0.00,0.18,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.21,0.00,0.29,15.61,87.83,0.00,80.30,3.74,52.92,0.00,68.96,11.50,78.46,0.00,12.66,0.75,41.64,0.00,62.98,12.98,82.12,0.00,27.06,2.51,47.53,0.00,66.21
$PJCIFN2,24/01/2026 15:54:00,234.23,229.98,231.77,0.06,0.38,0.00,0.28,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.21,0.00,0.29,15.10,88.04,0.00,64.69,3.71,53.28,0.00,68.85,12.06,79.59,0.00,13.28,1.93,42.46,0.00,63.44,13.29,82.36,0.00,24.53,2.51,47.87,0.00,66.28
$PJCIFN2,24/01/2026 15:55:00,234.23,229.98,231.55,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.21,0.00,0.29,15.02,88.63,0.00,62.97,4.30,53.72,0.00,69.21,11.56,79.00,0.00,13.77,1.35,43.75,0.00,63.54,13.13,82.48,0.00,24.67,2.75,48.68,0.00,66.40
$PJCIFN2,24/01/2026 15:56:00,233.45,229.34,231.43,0.06,0.38,0.00,0.28,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.21,0.00,0.29,14.44,88.63,0.00,64.09,4.31,53.58,0.00,69.08,10.25,78.37,0.00,13.80,1.34,41.59,0.00,61.73,12.89,82.55,0.00,24.62,2.73,49.33,0.00,66.35
$PJCIFN2,24/01/2026 15:57:00,232.68,230.37,231.16,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.19,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.22,0.00,0.29,14.45,88.04,0.00,62.45,4.29,54.73,0.00,68.43,11.52,79.73,0.00,12.61,1.93,44.67,0.00,64.28,13.28,82.87,0.00,25.36,2.78,50.13,0.00,66.44
$PJCIFN2,24/01/2026 15:58:00,233.71,226.26,231.09,0.06,0.38,0.00,0.36,0.02,0.23,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.19,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.21,0.00,0.29,14.93,88.68,0.00,83.94,3.73,54.29,0.00,69.14,11.46,80.32,0.00,13.57,1.32,43.58,0.00,63.35,13.08,82.79,0.00,27.64,2.60,49.45,0.00,66.04
$PJCIFN2,24/01/2026 15:59:00,232.68,225.74,230.73,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.20,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.22,0.00,0.29,14.47,88.14,0.00,62.41,4.32,54.79,0.00,68.91,11.37,79.07,0.00,13.70,1.90,46.45,0.00,63.58,13.19,82.96,0.00,24.60,2.77,50.53,0.00,66.18
$PJCIFN2,24/01/2026 16:00:00,234.10,225.61,231.59,0.06,0.39,0.00,0.27,0.02,0.24,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.18,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.20,0.00,0.29,14.51,88.08,0.00,62.59,4.32,55.11,0.00,68.70,11.48,79.91,0.00,13.89,1.34,41.20,0.00,63.79,12.73,82.88,0.00,24.45,2.58,46.66,0.00,66.14
$PJCIFN2,24/01/2026 16:01:00,235.38,226.26,230.95,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.19,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.21,0.00,0.29,14.46,87.94,0.00,63.15,3.75,53.45,0.00,68.77,10.33,80.15,0.00,13.33,1.90,43.32,0.00,60.84,13.02,82.92,0.00,24.53,2.72,49.48,0.00,66.14
$PJCIFN2,24/01/2026 16:02:00,232.68,231.27,231.87,0.06,0.38,0.00,0.27,0.02,0.21,0.00,0.29,0.05,0.34,0.00,0.05,0.00,0.16,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.19,0.00,0.28,15.08,88.68,0.00,61.47,3.73,49.56,0.00,68.06,11.49,79.53,0.00,12.66,0.75,36.45,0.00,63.72,13.41,82.78,0.00,24.27,2.64,44.78,0.00,66.04
$PJCIFN2,24/01/2026 16:03:00,233.58,231.01,231.71,0.06,0.38,0.00,0.36,0.02,0.24,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.10,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.20,0.00,0.29,15.07,88.63,0.00,82.62,4.91,54.88,0.00,69.18,11.49,79.95,0.00,13.26,1.34,22.76,0.00,64.35,13.24,83.27,0.00,28.14,2.81,46.66,0.00,66.65
$PJCIFN2,24/01/2026 16:04:00,232.55,230.11,231.61,0.06,0.43,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.19,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.21,0.00,0.29,15.09,100.19,0.00,61.92,3.72,53.58,0.00,68.51,11.48,79.22,0.00,12.64,1.34,44.15,0.00,63.82,13.10,83.99,0.00,24.24,2.72,48.99,0.00,66.15
$PJCIFN2,24/01/2026 16:05:00,233.07,230.63,231.99,0.06,0.38,0.00,0.34,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.21,0.00,0.29,13.92,88.43,0.00,80.01,4.32,54.35,0.00,69.33,11.51,79.91,0.00,13.85,1.34,43.70,0.00,63.12,12.95,83.06,0.00,25.30,2.66,49.50,0.00,66.29
$PJCIFN2,24/01/2026 16:06:00,235.64,231.14,232.92,0.06,0.38,0.00,0.27,0.02,0.22,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.18,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.20,0.00,0.28,14.57,88.53,0.00,62.49,4.35,51.17,0.00,68.63,11.50,79.66,0.00,13.88,1.35,41.48,0.00,64.00,13.19,82.78,0.00,25.88,2.50,46.00,0.00,66.26
$PJCIFN2,24/01/2026 16:07:00,233.97,227.03,232.37,0.06,0.38,0.00,0.27,0.02,0.22,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.18,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.19,0.00,0.29,14.59,87.24,0.00,62.47,4.36,50.89,0.00,68.73,10.92,79.53,0.00,14.32,1.35,40.86,0.00,64.18,13.00,82.23,0.00,25.80,2.63,44.75,0.00,66.29
$PJCIFN2,24/01/2026 16:08:00,234.23,231.14,232.15,0.06,0.38,0.00,0.35,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.18,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.21,0.00,0.29,15.07,87.49,0.00,81.66,4.32,52.62,0.00,68.89,12.12,79.36,0.00,13.27,1.94,42.24,0.00,63.86,13.51,82.18,0.00,27.15,2.93,48.42,0.00,66.42
$PJCIFN2,24/01/2026 16:09:00,235.38,227.80,231.90,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.18,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.20,0.00,0.28,14.50,87.24,0.00,61.99,3.75,52.59,0.00,68.44,11.37,77.91,0.00,13.08,1.33,41.71,0.00,63.56,13.00,81.75,0.00,24.15,2.69,47.15,0.00,66.05
$PJCIFN2,24/01/2026 16:10:00,235.12,231.53,233.30,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.18,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.21,0.00,0.29,15.14,88.47,0.00,62.34,4.32,53.51,0.00,69.79,11.60,78.82,0.00,13.89,1.35,42.84,0.00,65.06,13.46,82.05,0.00,24.34,2.74,49.29,0.00,66.65
$PJCIFN2,24/01/2026 16:11:00,237.57,227.93,232.55,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.21,0.00,0.28,13.98,87.48,0.00,62.93,4.32,54.18,0.00,68.51,11.31,76.91,0.00,13.89,1.35,40.77,0.00,63.35,12.94,81.52,0.00,24.83,2.68,47.89,0.00,66.05
$PJCIFN2,24/01/2026 16:12:00,236.67,225.61,232.89,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.18,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.21,0.00,0.28,14.67,86.69,0.00,62.23,3.76,52.97,0.00,68.96,10.92,77.82,0.00,12.14,1.94,42.82,0.00,64.28,13.13,81.17,0.00,24.76,2.66,48.02,0.00,66.36
$PJCIFN2,24/01/2026 16:13:00,233.45,230.37,232.72,0.06,0.37,0.00,0.34,0.02,0.23,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.12,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.18,0.00,0.28,15.15,86.19,0.00,80.09,4.33,53.96,0.00,68.40,11.52,78.00,0.00,13.30,1.94,28.86,0.00,63.30,13.43,80.88,0.00,27.47,2.67,41.44,0.00,66.07
$PJCIFN2,24/01/2026 16:14:00,233.84,228.44,232.08,0.06,0.37,0.00,0.27,0.02,0.15,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.10,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.13,0.00,0.28,15.10,85.95,0.00,61.79,4.32,34.72,0.00,69.33,10.86,77.61,0.00,14.39,1.34,22.26,0.00,63.61,13.34,80.87,0.00,24.75,2.71,29.03,0.00,66.07
$PJCIFN2,24/01/2026 16:15:00,233.58,228.18,231.98,0.07,0.37,0.00,0.27,0.02,0.12,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.07,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.09,0.00,0.28,16.03,86.09,0.00,62.20,4.26,28.31,0.00,68.73,11.52,77.76,0.00,13.33,1.35,16.27,0.00,62.84,13.17,80.68,0.00,24.20,2.72,21.42,0.00,65.90
$PJCIFN2,24/01/2026 16:16:00,235.00,228.44,232.37,0.06,0.43,0.00,0.27,0.02,0.09,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.06,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.08,0.00,0.28,14.54,99.76,0.00,62.13,3.76,21.03,0.00,68.21,11.51,77.87,0.00,13.29,1.35,14.53,0.00,62.88,13.13,82.23,0.00,24.46,2.61,17.71,0.00,65.92
$PJCIFN2,24/01/2026 16:17:00,234.61,226.77,232.30,0.06,0.37,0.00,0.26,0.02,0.08,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.05,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.06,0.00,0.28,15.21,86.00,0.00,61.14,4.34,18.36,0.00,68.63,10.92,77.47,0.00,11.95,1.33,11.48,0.00,62.08,12.87,80.56,0.00,23.64,2.72,13.87,0.00,65.79
$PJCIFN2,24/01/2026 16:18:00,235.12,227.41,232.88,0.06,0.37,0.00,0.36,0.02,0.06,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.04,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.05,0.00,0.29,14.58,86.33,0.00,82.71,3.76,14.56,0.00,68.55,11.55,76.93,0.00,12.74,1.90,9.75,0.00,63.81,13.15,80.59,0.00,29.15,2.73,12.47,0.00,66.44
$PJCIFN2,24/01/2026 16:19:00,235.12,227.41,233.04,0.06,0.37,0.00,0.27,0.02,0.06,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.04,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.05,0.00,0.28,14.68,85.97,0.00,61.87,3.75,13.34,0.00,69.04,11.58,77.30,0.00,13.33,1.95,8.41,0.00,64.26,13.24,80.83,0.00,24.17,2.59,11.20,0.00,66.27
$PJCIFN2,24/01/2026 16:20:00,237.70,229.21,234.12,0.06,0.37,0.00,0.26,0.02,0.05,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.03,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.04,0.00,0.28,14.74,86.02,0.00,61.68,4.37,12.21,0.00,68.82,11.01,77.40,0.00,14.01,1.36,7.99,0.00,63.33,13.16,80.86,0.00,24.75,2.68,10.21,0.00,66.39
$PJCIFN2,24/01/2026 16:21:00,237.82,226.00,233.48,0.07,0.37,0.00,0.27,0.02,0.05,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.03,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.04,0.00,0.28,15.64,85.70,0.00,62.65,4.79,11.76,0.00,68.82,11.28,76.45,0.00,13.37,1.91,7.89,0.00,63.16,13.13,80.71,0.00,24.71,2.68,9.98,0.00,66.23
$PJCIFN2,24/01/2026 16:22:00,236.92,227.41,233.06,0.06,0.37,0.00,0.27,0.02,0.05,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.03,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.04,0.00,0.28,15.22,86.57,0.00,60.89,4.35,11.58,0.00,71.07,10.30,76.11,0.00,12.17,1.92,6.70,0.00,62.04,12.91,80.71,0.00,24.25,2.69,9.29,0.00,66.20
$PJCIFN2,24/01/2026 16:23:00,235.25,227.67,233.06,0.06,0.37,0.00,0.36,0.02,0.05,0.00,0.29,0.04,0.32,0.00,0.06,0.00,0.02,0.00,0.26,0.06,0.35,0.00,0.12,0.01,0.04,0.00,0.28,15.17,86.43,0.00,82.62,3.78,12.18,0.00,69.01,9.65,74.73,0.00,13.69,0.74,5.48,0.00,59.89,13.01,80.64,0.00,28.88,2.61,8.97,0.00,66.00
$PJCIFN2,24/01/2026 16:24:00,234.35,228.83,233.28,0.07,0.37,0.00,0.27,0.02,0.06,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.04,0.00,0.28,16.78,85.97,0.00,61.91,4.34,13.19,0.00,69.11,10.36,77.45,0.00,13.95,1.35,5.55,0.00,62.38,13.36,80.86,0.00,25.05,2.71,8.75,0.00,66.15
$PJCIFN2,24/01/2026 16:25:00,235.12,228.70,232.77,0.06,0.37,0.00,0.27,0.02,0.05,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.03,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.04,0.00,0.28,14.61,86.21,0.00,63.53,4.26,10.89,0.00,68.70,11.58,77.70,0.00,13.97,1.94,6.63,0.00,63.79,13.24,80.88,0.00,25.47,2.87,8.86,0.00,66.18
$PJCIFN2,24/01/2026 16:26:00,235.00,224.84,232.41,0.06,0.37,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.33,0.00,0.06,0.00,0.03,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.04,0.00,0.29,15.27,86.06,0.00,62.51,4.33,10.36,0.00,68.40,11.73,77.74,0.00,13.95,0.75,6.13,0.00,63.64,13.26,80.75,0.00,24.91,2.56,8.44,0.00,66.30
$PJCIFN2,24/01/2026 16:27:00,233.84,231.53,232.70,0.06,0.37,0.00,0.27,0.02,0.05,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.03,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.04,0.00,0.29,15.14,86.52,0.00,62.27,4.33,10.94,0.00,68.66,12.10,77.27,0.00,13.25,1.94,6.73,0.00,64.99,13.51,81.03,0.00,24.29,2.84,8.63,0.00,66.68
$PJCIFN2,24/01/2026 16:28:00,233.33,231.40,232.10,0.06,0.43,0.00,0.37,0.02,0.04,0.00,0.30,0.05,0.33,0.00,0.05,0.00,0.03,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.03,0.00,0.28,14.51,99.16,0.00,85.46,4.33,9.68,0.00,68.73,11.49,77.02,0.00,12.67,0.75,6.11,0.00,63.79,12.95,82.04,0.00,28.52,2.62,7.86,0.00,65.96
$PJCIFN2,24/01/2026 16:29:00,234.10,227.80,231.83,0.06,0.37,0.00,0.27,0.02,0.04,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.03,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.28,14.50,85.86,0.00,63.15,4.33,9.68,0.00,68.14,11.30,76.24,0.00,13.27,1.90,6.12,0.00,61.56,12.93,80.52,0.00,24.72,2.62,7.85,0.00,65.90
$PJCIFN2,24/01/2026 16:30:00,235.64,224.84,231.47,0.06,0.37,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.28,15.05,86.55,0.00,62.73,3.75,9.67,0.00,68.44,10.89,76.89,0.00,13.85,1.89,4.93,0.00,62.74,12.80,80.29,0.00,24.35,2.66,7.43,0.00,65.62
$PJCIFN2,24/01/2026 16:31:00,234.74,224.97,231.64,0.07,0.37,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.03,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.28,15.49,85.71,0.00,61.92,3.74,9.11,0.00,69.46,10.94,76.45,0.00,13.27,1.35,6.68,0.00,63.10,13.02,80.62,0.00,24.52,2.76,7.75,0.00,65.92
$PJCIFN2,24/01/2026 16:32:00,233.84,227.03,231.39,0.07,0.37,0.00,0.27,0.02,0.05,0.00,0.30,0.05,0.33,0.00,0.05,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.03,0.00,0.29,16.82,86.19,0.00,63.81,4.90,12.04,0.00,70.25,10.90,77.99,0.00,12.66,1.34,4.82,0.00,62.00,13.05,80.75,0.00,23.68,2.60,7.58,0.00,65.99
$PJCIFN2,24/01/2026 16:33:00,233.84,227.28,231.08,0.07,0.38,0.00,0.36,0.02,0.05,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.03,0.00,0.28,16.67,85.98,0.00,83.01,4.26,11.93,0.00,68.59,11.33,77.44,0.00,13.30,1.35,4.91,0.00,61.34,12.82,80.81,0.00,29.24,2.65,7.47,0.00,65.73
$PJCIFN2,24/01/2026 16:34:00,233.84,227.16,231.72,0.06,0.37,0.00,0.27,0.02,0.04,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.28,15.10,86.19,0.00,61.60,3.73,9.08,0.00,67.47,10.73,77.70,0.00,13.27,1.90,5.52,0.00,63.34,13.39,80.79,0.00,24.46,2.64,7.38,0.00,65.56
$PJCIFN2,24/01/2026 16:35:00,234.23,226.38,231.14,0.06,0.37,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.03,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.29,14.47,86.45,0.00,62.69,3.72,9.66,0.00,67.99,11.23,77.13,0.00,13.04,1.34,6.00,0.00,63.68,13.05,81.16,0.00,24.51,2.70,7.54,0.00,65.90
$PJCIFN2,24/01/2026 16:36:00,233.71,226.00,231.28,0.06,0.38,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.03,0.00,0.29,14.49,86.05,0.00,63.08,4.26,9.69,0.00,68.58,10.88,77.44,0.00,13.27,1.91,5.51,0.00,63.35,13.10,81.01,0.00,24.27,2.66,7.47,0.00,65.98
$PJCIFN2,24/01/2026 16:37:00,233.84,226.38,231.26,0.06,0.38,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.03,0.00,0.29,14.48,88.28,0.00,61.89,4.33,9.08,0.00,69.06,11.32,77.99,0.00,12.65,1.90,5.53,0.00,62.83,13.38,81.32,0.00,23.83,2.65,7.52,0.00,66.00
$PJCIFN2,24/01/2026 16:38:00,233.71,225.36,230.27,0.06,0.38,0.00,0.37,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.03,0.00,0.28,14.47,86.00,0.00,82.71,3.75,9.45,0.00,68.20,11.26,78.13,0.00,13.62,1.32,5.47,0.00,63.79,12.72,81.05,0.00,28.72,2.56,7.01,0.00,65.46
$PJCIFN2,24/01/2026 16:39:00,233.07,224.07,230.23,0.06,0.38,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.03,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.29,15.06,87.35,0.00,62.97,4.30,9.64,0.00,68.66,11.56,78.39,0.00,13.80,1.34,5.99,0.00,63.57,13.29,81.64,0.00,24.74,2.71,7.43,0.00,66.16
$PJCIFN2,24/01/2026 16:40:00,234.48,223.81,230.27,0.06,0.43,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,14.41,99.52,0.00,61.68,3.71,9.03,0.00,69.69,11.28,78.96,0.00,13.22,1.93,4.98,0.00,61.49,13.08,83.12,0.00,24.29,2.73,7.22,0.00,65.92
$PJCIFN2,24/01/2026 16:41:00,231.53,230.11,230.81,0.06,0.38,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,14.41,87.06,0.00,62.83,3.71,9.04,0.00,68.51,10.84,79.00,0.00,13.19,1.34,4.90,0.00,63.58,12.84,81.96,0.00,24.34,2.39,6.90,0.00,66.02
$PJCIFN2,24/01/2026 16:42:00,231.91,229.73,230.53,0.06,0.38,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.03,0.00,0.29,14.99,87.70,0.00,61.33,4.30,9.01,0.00,68.98,12.00,79.24,0.00,13.19,1.92,5.48,0.00,64.06,13.28,82.48,0.00,24.05,2.88,7.66,0.00,66.49
$PJCIFN2,24/01/2026 16:43:00,230.88,226.51,230.13,0.06,0.38,0.00,0.35,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.03,0.00,0.29,15.00,87.25,0.00,80.70,4.29,9.05,0.00,68.91,11.81,78.28,0.00,13.17,1.33,5.39,0.00,63.44,12.89,81.95,0.00,27.84,2.65,6.86,0.00,66.06
$PJCIFN2,24/01/2026 16:44:00,232.55,226.26,229.92,0.06,0.38,0.00,0.28,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,14.81,87.15,0.00,63.35,3.73,9.01,0.00,69.27,11.48,79.83,0.00,12.58,1.33,5.53,0.00,63.72,13.20,82.49,0.00,24.80,2.68,7.39,0.00,66.13
$PJCIFN2,24/01/2026 16:45:00,231.78,226.38,229.73,0.06,0.38,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,14.32,88.04,0.00,61.78,3.72,8.36,0.00,68.65,11.29,79.29,0.00,13.16,1.90,4.90,0.00,63.36,12.92,82.61,0.00,24.25,2.68,6.86,0.00,66.10
$PJCIFN2,24/01/2026 16:46:00,231.78,226.77,230.14,0.06,0.39,0.00,0.28,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.26,0.05,0.36,0.00,0.11,0.01,0.03,0.00,0.29,13.84,88.67,0.00,62.68,3.71,9.03,0.00,68.24,11.30,77.54,0.00,13.19,1.90,4.26,0.00,59.91,12.55,82.33,0.00,24.31,2.53,6.73,0.00,65.79
$PJCIFN2,24/01/2026 16:47:00,231.65,224.84,230.48,0.06,0.38,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.03,0.00,0.29,15.02,87.94,0.00,62.48,4.30,8.81,0.00,68.87,11.83,79.39,0.00,12.60,1.90,5.49,0.00,62.95,13.23,82.64,0.00,23.78,2.66,7.19,0.00,66.27
$PJCIFN2,24/01/2026 16:48:00,233.07,227.93,230.74,0.06,0.38,0.00,0.34,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.03,0.00,0.29,14.48,88.43,0.00,79.61,3.72,9.07,0.00,68.47,11.45,79.05,0.00,13.64,1.32,4.89,0.00,63.09,12.91,82.78,0.00,29.23,2.67,6.95,0.00,66.18
$PJCIFN2,24/01/2026 16:49:00,233.20,225.74,230.90,0.07,0.39,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,15.64,90.11,0.00,61.33,4.32,9.07,0.00,69.06,12.02,79.46,0.00,13.75,1.93,5.50,0.00,64.21,13.53,83.01,0.00,24.73,2.94,7.47,0.00,66.48
$PJCIFN2,24/01/2026 16:50:00,232.94,225.49,229.40,0.06,0.38,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,13.94,88.09,0.00,62.83,4.29,8.86,0.00,69.52,11.18,79.33,0.00,13.56,1.33,4.29,0.00,62.09,12.64,82.53,0.00,24.62,2.51,6.50,0.00,65.66
$PJCIFN2,24/01/2026 16:51:00,231.65,226.00,229.08,0.07,0.39,0.00,0.27,0.02,0.05,0.00,0.31,0.04,0.35,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,16.53,88.93,0.00,62.10,4.24,11.25,0.00,70.72,10.21,80.28,0.00,13.76,1.89,3.70,0.00,61.14,13.17,83.00,0.00,24.59,2.69,7.25,0.00,66.17
$PJCIFN2,24/01/2026 16:52:00,230.63,225.61,228.76,0.06,0.44,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.02,0.00,0.28,0.06,0.37,0.00,0.10,0.01,0.03,0.00,0.29,14.33,101.43,0.00,62.41,4.26,8.98,0.00,67.94,10.78,79.06,0.00,13.08,0.74,4.87,0.00,63.33,13.00,84.21,0.00,23.59,2.53,6.74,0.00,65.61
$PJCIFN2,24/01/2026 16:53:00,230.37,223.43,229.30,0.07,0.39,0.00,0.34,0.02,0.04,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.03,0.00,0.29,15.50,88.53,0.00,77.09,4.27,8.40,0.00,67.97,11.97,79.70,0.00,12.77,1.91,5.47,0.00,63.78,13.23,83.07,0.00,27.99,2.74,7.08,0.00,66.02
$PJCIFN2,24/01/2026 16:54:00,231.53,224.46,229.11,0.06,0.39,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,14.92,88.38,0.00,61.86,4.27,8.43,0.00,67.75,11.35,79.83,0.00,13.73,1.34,4.88,0.00,63.15,13.17,83.06,0.00,24.38,2.63,6.83,0.00,65.69
$PJCIFN2,24/01/2026 16:55:00,231.91,224.07,229.27,0.06,0.39,0.00,0.28,0.02,0.04,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,14.37,88.53,0.00,63.87,4.28,8.42,0.00,67.97,11.36,79.70,0.00,13.69,1.30,4.87,0.00,63.39,12.98,83.12,0.00,24.43,2.61,7.08,0.00,66.07
$PJCIFN2,24/01/2026 16:56:00,232.30,223.69,229.50,0.06,0.39,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.03,0.00,0.29,14.33,88.04,0.00,61.34,4.28,8.41,0.00,67.90,11.36,80.11,0.00,13.10,1.33,4.87,0.00,62.53,12.73,82.75,0.00,23.78,2.53,6.66,0.00,65.48
$PJCIFN2,24/01/2026 16:57:00,229.86,228.18,228.99,0.06,0.39,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,14.93,88.53,0.00,61.72,4.25,8.99,0.00,67.52,11.93,79.61,0.00,13.09,1.91,5.45,0.00,63.78,13.03,82.96,0.00,24.39,2.77,7.34,0.00,65.75
$PJCIFN2,24/01/2026 16:58:00,230.11,228.18,228.96,0.06,0.38,0.00,0.33,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.03,0.00,0.29,13.74,87.94,0.00,75.37,4.25,7.81,0.00,68.14,11.39,79.02,0.00,13.06,1.33,4.87,0.00,63.05,12.78,82.28,0.00,28.19,2.55,6.73,0.00,65.46
$PJCIFN2,24/01/2026 16:59:00,230.24,228.57,229.10,0.06,0.38,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,14.29,87.70,0.00,62.41,3.69,8.39,0.00,67.90,11.35,79.15,0.00,13.69,1.33,4.85,0.00,62.42,12.80,82.16,0.00,24.81,2.69,7.01,0.00,65.80
$PJCIFN2,24/01/2026 17:00:00,230.75,228.44,229.38,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,14.38,89.12,0.00,61.89,4.28,7.84,0.00,67.97,11.93,80.06,0.00,13.13,1.33,5.45,0.00,63.12,13.06,82.46,0.00,24.18,2.76,7.05,0.00,65.49
$PJCIFN2,24/01/2026 17:01:00,230.75,229.73,230.14,0.06,0.38,0.00,0.28,0.02,0.04,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.03,0.00,0.28,14.94,86.56,0.00,64.08,3.69,8.45,0.00,67.97,10.24,78.19,0.00,13.76,1.33,4.88,0.00,62.77,12.61,81.53,0.00,24.78,2.51,6.23,0.00,65.45
$PJCIFN2,24/01/2026 17:02:00,231.14,229.73,230.34,0.06,0.38,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.03,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.03,0.00,0.29,14.39,87.20,0.00,60.95,4.30,8.45,0.00,68.13,12.01,78.83,0.00,12.57,1.33,6.07,0.00,63.47,13.45,81.99,0.00,23.56,2.74,7.22,0.00,66.05
$PJCIFN2,24/01/2026 17:03:00,237.57,229.73,230.75,0.06,0.38,0.00,0.32,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.03,0.00,0.28,14.45,86.80,0.00,73.47,3.70,8.45,0.00,68.32,10.83,78.24,0.00,12.54,1.34,3.82,0.00,63.47,12.76,81.68,0.00,27.73,2.54,6.36,0.00,65.69
$PJCIFN2,24/01/2026 17:04:00,231.01,229.47,230.10,0.06,0.43,0.00,0.28,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.03,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,14.97,98.45,0.00,63.98,3.71,9.03,0.00,68.68,11.98,78.24,0.00,13.73,1.92,6.05,0.00,63.33,13.35,83.18,0.00,24.92,2.80,7.13,0.00,66.01
$PJCIFN2,24/01/2026 17:05:00,234.23,224.59,229.92,0.06,0.37,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.29,14.40,86.81,0.00,60.78,3.70,7.87,0.00,70.51,11.34,77.71,0.00,13.14,1.33,4.89,0.00,63.32,13.07,81.08,0.00,24.81,2.70,6.54,0.00,65.65
$PJCIFN2,24/01/2026 17:06:00,235.25,225.10,229.58,0.06,0.38,0.00,0.33,0.02,0.04,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.03,0.00,0.29,14.37,86.40,0.00,75.80,3.77,8.42,0.00,67.80,11.28,77.69,0.00,14.14,1.90,5.42,0.00,62.66,12.83,81.17,0.00,26.60,2.73,7.09,0.00,65.92
$PJCIFN2,24/01/2026 17:07:00,233.84,224.20,229.98,0.06,0.37,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.29,15.01,86.69,0.00,62.06,4.29,8.48,0.00,68.91,11.40,77.95,0.00,13.01,1.33,4.84,0.00,62.91,12.83,80.90,0.00,24.75,2.63,6.75,0.00,65.57
$PJCIFN2,24/01/2026 17:08:00,233.84,222.79,229.17,0.06,0.38,0.00,0.28,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.03,0.00,0.29,14.36,86.37,0.00,63.28,3.69,9.00,0.00,68.05,11.25,77.01,0.00,13.72,1.33,4.88,0.00,62.15,12.58,80.69,0.00,27.99,2.56,6.55,0.00,65.60
$PJCIFN2,24/01/2026 17:09:00,232.17,225.36,229.63,0.08,0.38,0.00,0.27,0.02,0.04,0.00,0.31,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.29,17.96,86.42,0.00,62.55,4.28,9.04,0.00,71.24,11.32,77.00,0.00,13.12,1.33,4.90,0.00,62.87,12.66,80.62,0.00,25.16,2.68,6.60,0.00,65.63
$PJCIFN2,24/01/2026 17:10:00,231.78,228.70,229.69,0.06,0.37,0.00,0.28,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.03,0.00,0.28,13.74,85.92,0.00,63.14,3.70,8.39,0.00,68.05,11.36,77.39,0.00,13.74,1.33,4.87,0.00,62.77,12.63,80.50,0.00,25.57,2.59,6.42,0.00,65.34
$PJCIFN2,24/01/2026 17:11:00,232.17,226.13,229.42,0.06,0.37,0.00,0.27,0.02,0.04,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.28,14.76,86.05,0.00,61.34,3.72,8.42,0.00,67.31,10.82,77.89,0.00,13.16,1.89,3.70,0.00,62.83,12.80,80.49,0.00,24.37,2.56,6.51,0.00,65.17
$PJCIFN2,24/01/2026 17:12:00,232.68,225.49,230.09,0.06,0.37,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.03,0.00,0.28,13.81,86.26,0.00,60.92,3.70,7.85,0.00,67.57,10.77,77.27,0.00,13.13,1.33,4.90,0.00,62.11,12.65,80.35,0.00,23.78,2.40,6.49,0.00,65.31
$PJCIFN2,24/01/2026 17:13:00,231.27,224.84,229.77,0.06,0.37,0.00,0.31,0.02,0.05,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.03,0.00,0.29,14.77,85.43,0.00,71.54,4.28,10.66,0.00,68.09,11.39,77.43,0.00,13.13,1.92,5.46,0.00,63.19,13.05,80.54,0.00,27.74,2.75,6.83,0.00,65.66
$PJCIFN2,24/01/2026 17:14:00,231.53,228.44,229.79,0.06,0.37,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.02,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.28,14.40,85.43,0.00,61.30,3.70,8.45,0.00,68.28,10.77,77.04,0.00,13.71,0.74,4.29,0.00,61.42,12.82,80.14,0.00,25.18,2.45,6.00,0.00,64.99
$PJCIFN2,24/01/2026 17:15:00,232.43,224.71,229.45,0.06,0.37,0.00,0.28,0.02,0.04,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.29,14.36,85.87,0.00,63.35,4.28,9.46,0.00,68.75,11.14,77.79,0.00,13.69,1.90,4.89,0.00,63.03,13.28,80.53,0.00,24.49,2.88,6.92,0.00,65.66
$PJCIFN2,24/01/2026 17:16:00,232.55,228.83,230.18,0.06,0.42,0.00,0.28,0.02,0.04,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.28,14.43,97.80,0.00,63.60,4.32,9.01,0.00,68.10,11.39,76.97,0.00,13.15,1.33,4.88,0.00,62.63,12.81,81.78,0.00,24.45,2.54,6.26,0.00,65.44
$PJCIFN2,24/01/2026 17:17:00,235.12,225.74,229.80,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.03,0.00,0.29,15.12,85.38,0.00,61.92,3.71,7.89,0.00,68.97,10.80,76.69,0.00,13.13,1.33,4.29,0.00,62.04,13.20,80.59,0.00,23.88,2.74,6.64,0.00,65.68
$PJCIFN2,24/01/2026 17:18:00,232.81,226.38,230.78,0.07,0.37,0.00,0.28,0.02,0.04,0.00,0.31,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.03,0.00,0.28,16.23,85.87,0.00,64.44,4.32,9.66,0.00,70.84,11.24,77.51,0.00,13.75,1.34,4.87,0.00,62.70,13.17,80.61,0.00,27.86,2.67,6.52,0.00,65.68
$PJCIFN2,24/01/2026 17:19:00,230.75,228.83,229.93,0.06,0.37,0.00,0.28,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.29,14.38,86.11,0.00,64.16,4.28,8.43,0.00,68.60,11.37,77.84,0.00,13.74,1.91,5.48,0.00,63.12,13.10,80.85,0.00,25.47,2.88,6.85,0.00,65.87
$PJCIFN2,24/01/2026 17:20:00,231.78,224.71,229.01,0.06,0.37,0.00,0.28,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.29,14.41,85.71,0.00,62.25,3.68,8.45,0.00,68.41,11.44,77.17,0.00,13.46,1.88,4.82,0.00,63.08,13.00,80.27,0.00,24.51,2.66,6.61,0.00,65.43
$PJCIFN2,24/01/2026 17:21:00,231.91,228.31,229.73,0.06,0.37,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.29,14.33,85.78,0.00,61.48,4.30,7.82,0.00,68.51,10.80,77.26,0.00,13.72,1.91,4.86,0.00,62.46,12.74,80.61,0.00,24.96,2.66,6.58,0.00,65.62
$PJCIFN2,24/01/2026 17:22:00,231.53,225.49,229.23,0.06,0.38,0.00,0.28,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.03,0.00,0.29,14.35,86.40,0.00,62.69,4.28,8.45,0.00,67.65,11.40,77.78,0.00,12.57,1.89,4.88,0.00,62.32,13.02,80.29,0.00,23.72,2.74,6.51,0.00,65.45
$PJCIFN2,24/01/2026 17:23:00,231.91,226.00,229.48,0.06,0.38,0.00,0.33,0.02,0.04,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.03,0.00,0.28,14.39,86.08,0.00,76.76,4.27,8.42,0.00,67.09,11.26,77.73,0.00,13.71,1.90,4.82,0.00,62.56,12.60,80.35,0.00,28.21,2.67,6.22,0.00,65.05
$PJCIFN2,24/01/2026 17:24:00,232.68,229.60,230.63,0.06,0.37,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.28,14.42,85.92,0.00,62.17,4.29,7.87,0.00,68.28,11.98,77.01,0.00,13.76,1.92,4.88,0.00,62.91,13.26,80.60,0.00,24.79,2.79,6.26,0.00,65.63
$PJCIFN2,24/01/2026 17:25:00,233.20,225.49,230.29,0.06,0.39,0.00,0.28,0.02,0.04,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.28,14.29,87.04,0.00,64.12,4.32,8.47,0.00,68.91,11.28,77.18,0.00,13.81,1.34,4.90,0.00,62.88,12.83,80.85,0.00,25.63,2.70,6.59,0.00,65.59
$PJCIFN2,24/01/2026 17:26:00,234.74,223.69,229.98,0.06,0.37,0.00,0.28,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.28,14.42,86.11,0.00,63.83,3.69,8.47,0.00,67.99,11.09,77.60,0.00,13.16,1.34,4.38,0.00,63.02,12.98,80.65,0.00,24.79,2.51,6.44,0.00,65.44
$PJCIFN2,24/01/2026 17:27:00,230.88,224.71,229.68,0.06,0.37,0.00,0.26,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.03,0.00,0.28,14.98,86.07,0.00,60.53,3.71,7.83,0.00,67.61,11.28,77.49,0.00,12.95,1.32,4.19,0.00,62.36,12.84,80.52,0.00,23.28,2.46,5.90,0.00,64.99
$PJCIFN2,24/01/2026 17:28:00,232.94,227.28,230.25,0.06,0.43,0.00,0.35,0.02,0.04,0.00,0.31,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.03,0.00,0.29,14.54,99.52,0.00,79.84,4.31,9.07,0.00,71.48,11.99,77.86,0.00,12.54,1.91,5.41,0.00,63.02,13.42,83.17,0.00,28.57,2.77,6.98,0.00,65.94
$PJCIFN2,24/01/2026 17:29:00,232.43,226.00,230.23,0.07,0.38,0.00,0.28,0.02,0.04,0.00,0.31,0.04,0.33,0.00,0.06,0.00,0.01,0.00,0.26,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.28,16.10,86.80,0.00,63.30,4.28,9.59,0.00,70.29,9.49,75.23,0.00,13.23,0.73,1.90,0.00,58.31,12.83,81.34,0.00,24.21,2.36,6.14,0.00,65.09
$PJCIFN2,24/01/2026 17:30:00,231.91,227.03,230.05,0.06,0.38,0.00,0.28,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,14.20,87.25,0.00,62.64,3.72,7.86,0.00,68.75,11.42,78.40,0.00,13.72,1.34,4.90,0.00,63.20,12.93,81.80,0.00,25.08,2.74,6.57,0.00,65.74
$PJCIFN2,24/01/2026 17:31:00,231.91,225.87,229.87,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.03,0.00,0.29,14.94,86.61,0.00,61.02,4.28,7.25,0.00,68.60,11.96,78.28,0.00,13.15,1.33,4.29,0.00,63.29,13.27,81.81,0.00,23.89,2.61,6.21,0.00,65.90
$PJCIFN2,24/01/2026 17:32:00,231.65,226.64,229.77,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,15.02,88.48,0.00,61.72,4.26,7.25,0.00,68.83,10.81,79.07,0.00,12.58,1.90,4.29,0.00,62.62,12.84,82.25,0.00,24.41,2.64,5.68,0.00,65.55
$PJCIFN2,24/01/2026 17:33:00,233.07,224.84,230.12,0.06,0.38,0.00,0.35,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.29,14.51,87.93,0.00,79.80,3.70,7.30,0.00,69.10,11.86,78.87,0.00,12.86,1.34,4.29,0.00,63.47,12.98,82.36,0.00,28.64,2.59,5.75,0.00,65.87
$PJCIFN2,24/01/2026 17:34:00,230.75,225.10,229.60,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.01,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.35,87.74,0.00,62.76,3.70,6.66,0.00,68.72,11.39,79.61,0.00,13.76,1.33,3.11,0.00,62.84,12.54,82.45,0.00,24.58,2.57,5.43,0.00,65.72
$PJCIFN2,24/01/2026 17:35:00,233.58,229.47,230.79,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.02,0.00,0.29,13.81,87.99,0.00,62.62,3.71,7.26,0.00,68.83,11.43,80.10,0.00,13.16,1.34,3.73,0.00,63.09,12.81,82.70,0.00,24.18,2.57,5.76,0.00,66.02
$PJCIFN2,24/01/2026 17:36:00,235.38,224.07,230.61,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,14.45,89.18,0.00,62.42,3.72,7.32,0.00,69.65,11.44,79.59,0.00,13.39,1.34,4.31,0.00,63.54,12.81,82.79,0.00,24.42,2.53,5.80,0.00,66.36
$PJCIFN2,24/01/2026 17:37:00,233.97,224.97,230.64,0.07,0.39,0.00,0.27,0.02,0.04,0.00,0.31,0.05,0.35,0.00,0.05,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.03,0.00,0.29,16.40,92.07,0.00,62.34,4.36,8.56,0.00,73.39,11.60,79.79,0.00,12.02,1.88,3.75,0.00,61.37,13.00,82.65,0.00,23.61,2.78,5.83,0.00,66.39
$PJCIFN2,24/01/2026 17:38:00,233.84,225.87,230.77,0.06,0.38,0.00,0.34,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.29,14.57,87.84,0.00,79.34,4.33,7.35,0.00,68.85,10.83,79.46,0.00,12.61,1.32,3.71,0.00,63.36,12.70,82.63,0.00,27.94,2.53,5.35,0.00,66.05
$PJCIFN2,24/01/2026 17:39:00,231.91,226.13,230.15,0.06,0.38,0.00,0.28,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,14.97,88.19,0.00,63.28,3.71,7.25,0.00,69.23,11.41,79.97,0.00,13.17,1.91,4.22,0.00,60.53,13.30,83.08,0.00,24.93,2.73,6.00,0.00,66.49
$PJCIFN2,24/01/2026 17:40:00,232.94,226.13,230.60,0.06,0.44,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.37,0.00,0.10,0.01,0.02,0.00,0.29,14.99,101.04,0.00,61.79,4.30,7.27,0.00,68.83,11.42,79.51,0.00,13.17,1.91,4.30,0.00,63.54,13.06,84.35,0.00,23.95,2.65,5.55,0.00,66.14
$PJCIFN2,24/01/2026 17:41:00,232.94,225.74,230.51,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.46,88.09,0.00,62.48,3.72,6.69,0.00,68.83,11.44,79.66,0.00,13.02,1.34,3.72,0.00,63.47,13.00,82.97,0.00,24.61,2.54,5.58,0.00,66.25
$PJCIFN2,24/01/2026 17:42:00,231.14,226.38,229.57,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.02,0.00,0.29,13.81,87.25,0.00,61.72,4.22,7.19,0.00,67.57,11.25,79.70,0.00,13.02,1.33,4.29,0.00,63.26,12.89,82.64,0.00,23.58,2.63,5.71,0.00,65.57
$PJCIFN2,24/01/2026 17:43:00,231.40,224.84,229.11,0.06,0.39,0.00,0.37,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.29,14.97,88.53,0.00,83.69,4.87,7.82,0.00,68.52,11.40,79.79,0.00,12.94,1.88,3.70,0.00,63.17,12.96,82.50,0.00,28.42,2.64,5.72,0.00,65.66
$PJCIFN2,24/01/2026 17:44:00,233.71,223.81,229.30,0.06,0.39,0.00,0.28,0.02,0.03,0.00,0.31,0.05,0.34,0.00,0.06,0.01,0.01,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,14.76,88.04,0.00,63.08,4.22,7.67,0.00,69.19,10.77,78.83,0.00,13.50,1.33,3.16,0.00,63.16,12.79,82.23,0.00,24.40,2.75,5.77,0.00,65.74
$PJCIFN2,24/01/2026 17:45:00,234.10,223.04,229.21,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,14.36,87.06,0.00,62.76,4.28,7.24,0.00,67.97,11.19,78.65,0.00,13.48,1.33,4.28,0.00,63.19,12.84,82.12,0.00,24.61,2.64,5.84,0.00,65.86
$PJCIFN2,24/01/2026 17:46:00,233.33,222.91,229.37,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.57,87.60,0.00,62.10,3.72,7.90,0.00,69.21,11.28,78.04,0.00,13.71,1.33,3.70,0.00,62.53,12.83,81.71,0.00,24.28,2.62,5.54,0.00,65.79
$PJCIFN2,24/01/2026 17:47:00,232.43,226.38,229.45,0.07,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.01,0.00,0.26,0.06,0.36,0.00,0.10,0.01,0.03,0.00,0.29,16.03,86.35,0.00,61.41,3.72,7.78,0.00,68.56,11.25,76.95,0.00,13.00,1.31,3.09,0.00,59.32,12.90,81.49,0.00,23.82,2.59,5.76,0.00,65.77
$PJCIFN2,24/01/2026 17:48:00,231.78,225.87,229.08,0.06,0.37,0.00,0.36,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.03,0.00,0.29,14.38,85.63,0.00,81.80,4.27,8.31,0.00,67.90,10.80,77.73,0.00,13.11,1.31,3.65,0.00,62.56,12.95,81.05,0.00,28.50,2.72,5.86,0.00,65.51
$PJCIFN2,24/01/2026 17:49:00,231.40,224.84,229.33,0.06,0.38,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.29,14.34,86.52,0.00,62.10,3.69,8.32,0.00,68.28,11.39,77.19,0.00,13.43,1.33,4.31,0.00,63.26,12.77,80.66,0.00,24.16,2.54,5.87,0.00,65.65
$PJCIFN2,24/01/2026 17:50:00,234.10,226.13,229.38,0.06,0.37,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.29,14.37,85.09,0.00,62.06,4.28,7.24,0.00,68.60,11.41,78.06,0.00,13.58,1.33,4.28,0.00,63.36,13.05,80.72,0.00,24.68,2.88,6.09,0.00,65.84
$PJCIFN2,24/01/2026 17:51:00,232.43,225.61,229.28,0.06,0.37,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.02,0.00,0.28,14.66,86.59,0.00,62.72,3.73,7.10,0.00,68.39,11.25,77.65,0.00,12.98,1.33,3.69,0.00,61.63,12.58,80.26,0.00,23.87,2.69,5.20,0.00,65.13
$PJCIFN2,24/01/2026 17:52:00,230.88,224.33,229.58,0.06,0.44,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.03,0.00,0.29,14.34,100.36,0.00,62.00,3.70,7.24,0.00,68.49,11.96,77.18,0.00,13.13,1.33,4.19,0.00,63.26,13.09,81.88,0.00,23.73,2.74,5.85,0.00,65.83
$PJCIFN2,24/01/2026 17:54:00,231.65,226.00,230.17,0.06,0.37,0.00,0.35,0.02,0.03,0.00,0.30,0.05,0.33,0.00,0.06,0.00,0.02,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.02,0.00,0.28,14.41,86.07,0.00,80.52,4.30,7.25,0.00,68.28,11.96,76.80,0.00,13.15,0.74,3.70,0.00,62.18,13.02,80.20,0.00,26.79,2.61,5.51,0.00,65.41
$PJCIFN2,24/01/2026 17:55:00,234.23,226.13,229.70,0.06,0.37,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.02,0.00,0.29,14.02,85.33,0.00,62.24,4.29,7.85,0.00,68.75,11.21,75.68,0.00,13.01,1.89,3.71,0.00,61.69,12.84,80.05,0.00,24.54,2.61,5.73,0.00,65.75
$PJCIFN2,24/01/2026 17:56:00,232.55,225.87,229.64,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.01,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.02,0.00,0.29,14.52,86.42,0.00,61.68,3.70,7.25,0.00,68.81,10.81,76.51,0.00,14.34,1.33,3.11,0.00,61.66,12.60,80.32,0.00,24.86,2.65,5.36,0.00,65.45
$PJCIFN2,24/01/2026 17:57:00,232.43,228.57,230.20,0.07,0.37,0.00,0.27,0.02,0.04,0.00,0.31,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.02,0.00,0.29,16.63,85.28,0.00,61.51,4.85,10.14,0.00,70.02,11.33,77.43,0.00,13.09,1.91,4.29,0.00,63.36,12.90,80.39,0.00,23.90,2.54,5.69,0.00,65.69
$PJCIFN2,24/01/2026 17:58:00,231.01,226.64,229.29,0.06,0.37,0.00,0.36,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.02,0.00,0.29,13.80,85.83,0.00,83.38,4.27,7.22,0.00,69.27,10.81,77.30,0.00,13.59,1.32,4.24,0.00,62.84,12.61,80.24,0.00,28.47,2.62,5.71,0.00,65.69
$PJCIFN2,24/01/2026 17:59:00,230.75,225.74,228.82,0.06,0.38,0.00,0.28,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.02,0.00,0.29,13.75,86.18,0.00,63.05,3.69,6.67,0.00,67.82,11.22,77.84,0.00,13.67,1.89,4.22,0.00,60.63,12.69,80.37,0.00,25.08,2.60,5.63,0.00,65.65
$PJCIFN2,24/01/2026 18:00:00,229.98,225.36,228.88,0.06,0.37,0.00,0.28,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.02,0.00,0.28,13.77,85.54,0.00,63.07,3.69,7.23,0.00,67.97,10.69,76.69,0.00,13.52,1.89,3.66,0.00,62.92,12.65,80.10,0.00,24.08,2.66,5.52,0.00,65.14
$PJCIFN2,24/01/2026 18:01:00,231.27,228.18,229.36,0.06,0.38,0.00,0.28,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.29,14.35,85.98,0.00,63.14,4.26,7.78,0.00,68.56,11.43,77.26,0.00,12.51,1.91,3.69,0.00,62.53,13.00,80.63,0.00,24.35,2.75,5.91,0.00,65.71
$PJCIFN2,24/01/2026 18:02:00,231.14,223.81,228.83,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.02,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.02,0.00,0.29,14.34,87.40,0.00,62.06,3.71,7.24,0.00,67.90,10.76,77.63,0.00,12.94,0.74,3.69,0.00,63.08,12.58,80.26,0.00,24.09,2.40,5.43,0.00,65.38
$PJCIFN2,24/01/2026 18:03:00,233.58,229.34,230.20,0.06,0.37,0.00,0.35,0.02,0.03,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.03,0.00,0.29,15.18,85.73,0.00,80.93,4.35,7.32,0.00,68.05,11.40,77.56,0.00,13.72,1.33,3.70,0.00,63.92,13.18,80.48,0.00,28.41,2.84,5.91,0.00,65.89
$PJCIFN2,24/01/2026 18:04:00,233.07,228.44,230.37,0.06,0.43,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.33,0.00,0.06,0.00,0.02,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.02,0.00,0.28,15.15,98.17,0.00,61.75,4.28,7.23,0.00,68.52,11.38,77.01,0.00,13.76,0.74,3.70,0.00,63.85,12.86,81.73,0.00,24.90,2.43,5.25,0.00,65.45
$PJCIFN2,24/01/2026 18:05:00,232.43,229.21,230.23,0.06,0.37,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.29,14.96,85.33,0.00,62.69,3.73,7.84,0.00,68.75,11.41,78.06,0.00,13.27,1.33,4.87,0.00,63.88,13.24,80.50,0.00,25.47,2.66,6.07,0.00,65.84
$PJCIFN2,24/01/2026 18:06:00,230.75,229.34,229.88,0.06,0.37,0.00,0.34,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.02,0.00,0.28,13.79,85.78,0.00,77.31,3.70,6.66,0.00,67.57,11.38,77.34,0.00,13.14,1.33,4.29,0.00,63.81,12.89,80.26,0.00,26.12,2.54,5.62,0.00,65.40
$PJCIFN2,24/01/2026 18:07:00,232.17,227.93,229.59,0.06,0.38,0.00,0.28,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.02,0.00,0.29,13.89,86.64,0.00,64.35,3.69,7.21,0.00,68.92,11.40,77.34,0.00,13.69,1.91,3.70,0.00,63.67,12.80,80.39,0.00,25.83,2.67,5.57,0.00,65.73
$PJCIFN2,24/01/2026 18:08:00,231.65,228.70,229.59,0.06,0.38,0.00,0.31,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.02,0.00,0.29,14.41,85.93,0.00,71.50,4.28,7.81,0.00,67.72,11.94,77.93,0.00,13.69,1.33,4.87,0.00,63.12,13.19,80.43,0.00,27.13,2.75,5.70,0.00,65.53
$PJCIFN2,24/01/2026 18:09:00,232.04,227.93,229.61,0.06,0.38,0.00,0.28,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.02,0.00,0.28,14.35,86.76,0.00,63.10,3.72,7.24,0.00,68.52,11.40,77.97,0.00,13.71,1.91,4.27,0.00,63.44,13.02,80.66,0.00,25.80,2.76,5.69,0.00,65.32
$PJCIFN2,24/01/2026 18:10:00,231.65,228.70,229.65,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.02,0.00,0.29,14.37,86.13,0.00,61.96,3.68,7.30,0.00,67.97,11.39,76.85,0.00,13.66,1.33,4.27,0.00,62.98,12.99,80.50,0.00,24.35,2.63,5.68,0.00,65.63
$PJCIFN2,24/01/2026 18:11:00,231.27,224.84,228.90,0.06,0.38,0.00,0.28,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.02,0.00,0.29,14.31,87.16,0.00,62.51,4.28,6.64,0.00,67.75,10.60,77.47,0.00,13.12,1.33,4.21,0.00,62.53,12.88,80.50,0.00,24.56,2.76,5.47,0.00,65.29
$PJCIFN2,24/01/2026 18:12:00,231.91,227.93,229.74,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.29,14.41,86.67,0.00,62.55,4.28,7.25,0.00,67.75,11.45,77.45,0.00,13.67,1.34,3.68,0.00,62.91,13.03,81.01,0.00,24.56,2.64,5.82,0.00,65.54
$PJCIFN2,24/01/2026 18:13:00,234.87,223.17,229.91,0.06,0.38,0.00,0.34,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.02,0.00,0.28,14.97,85.40,0.00,77.44,3.73,8.44,0.00,68.75,10.81,77.99,0.00,12.76,1.90,3.71,0.00,62.22,12.70,80.86,0.00,27.49,2.53,5.37,0.00,65.07
$PJCIFN2,24/01/2026 18:14:00,233.20,229.08,230.44,0.06,0.38,0.00,0.28,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.29,15.08,87.65,0.00,63.49,4.29,7.27,0.00,68.79,11.50,78.32,0.00,13.27,1.33,4.88,0.00,63.33,13.38,81.52,0.00,25.97,2.79,5.91,0.00,66.07
$PJCIFN2,24/01/2026 18:15:00,232.17,224.84,230.17,0.06,0.38,0.00,0.26,0.02,0.04,0.00,0.31,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.02,0.00,0.29,14.93,86.40,0.00,60.67,3.71,8.41,0.00,71.51,11.45,78.28,0.00,13.59,1.34,3.71,0.00,62.88,12.92,81.35,0.00,23.88,2.57,5.54,0.00,65.72
$PJCIFN2,24/01/2026 18:16:00,233.45,229.73,230.54,0.06,0.43,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,14.98,98.34,0.00,62.69,3.73,7.85,0.00,68.20,11.40,78.32,0.00,13.17,1.92,3.71,0.00,63.29,13.32,83.16,0.00,24.84,2.80,5.91,0.00,65.83
$PJCIFN2,24/01/2026 18:17:00,232.30,226.51,229.96,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.02,0.00,0.28,14.43,86.51,0.00,61.58,3.73,7.28,0.00,67.86,11.23,78.19,0.00,13.16,1.89,4.30,0.00,62.37,13.26,81.39,0.00,23.45,2.63,5.47,0.00,65.47
$PJCIFN2,24/01/2026 18:18:00,232.81,229.47,230.50,0.06,0.38,0.00,0.36,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.03,0.00,0.29,13.94,86.91,0.00,81.70,3.72,7.86,0.00,68.39,11.98,79.33,0.00,13.77,1.92,3.71,0.00,63.16,12.86,82.37,0.00,27.88,2.66,5.78,0.00,65.78
$PJCIFN2,24/01/2026 18:19:00,233.20,225.61,230.16,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,14.41,87.89,0.00,63.15,3.70,7.87,0.00,68.45,11.41,79.38,0.00,13.19,1.33,4.82,0.00,63.51,13.08,82.26,0.00,25.38,2.66,5.90,0.00,65.95
$PJCIFN2,24/01/2026 18:20:00,232.55,229.60,230.59,0.06,0.38,0.00,0.28,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.39,87.35,0.00,63.39,4.32,7.24,0.00,68.73,11.43,80.01,0.00,13.75,1.34,4.29,0.00,63.99,12.92,82.12,0.00,24.52,2.68,5.48,0.00,66.02
$PJCIFN2,24/01/2026 18:21:00,232.43,225.87,229.79,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.02,0.00,0.29,13.91,87.74,0.00,61.51,4.29,7.26,0.00,68.64,11.31,79.60,0.00,13.72,1.90,4.29,0.00,64.10,12.92,82.52,0.00,24.06,2.77,5.67,0.00,66.12
$PJCIFN2,24/01/2026 18:22:00,232.68,223.43,229.92,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.03,0.00,0.29,14.53,88.03,0.00,61.70,4.30,7.30,0.00,68.85,10.84,77.64,0.00,12.60,1.33,4.28,0.00,62.91,12.96,82.45,0.00,23.47,2.70,5.79,0.00,65.93
$PJCIFN2,24/01/2026 18:23:00,233.71,227.16,229.93,0.06,0.38,0.00,0.36,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.29,14.37,88.42,0.00,82.66,3.71,7.24,0.00,68.55,11.39,79.66,0.00,13.14,1.90,3.70,0.00,62.70,12.89,82.83,0.00,28.10,2.70,5.64,0.00,66.16
$PJCIFN2,24/01/2026 18:24:00,231.27,225.87,229.35,0.07,0.39,0.00,0.28,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.01,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,16.15,89.76,0.00,63.76,4.30,8.43,0.00,68.68,11.36,78.92,0.00,13.75,0.74,2.48,0.00,60.66,12.87,82.61,0.00,25.44,2.68,5.64,0.00,65.87
$PJCIFN2,24/01/2026 18:25:00,231.53,229.73,230.29,0.06,0.39,0.00,0.32,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,14.39,88.73,0.00,73.35,3.71,7.26,0.00,68.75,10.84,79.38,0.00,13.83,1.33,4.30,0.00,63.95,12.92,83.00,0.00,25.58,2.74,5.95,0.00,66.40
$PJCIFN2,24/01/2026 18:26:00,231.78,228.83,230.11,0.06,0.38,0.00,0.28,0.02,0.03,0.00,0.31,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.02,0.00,0.29,15.07,87.65,0.00,63.69,3.72,7.30,0.00,71.55,11.37,79.83,0.00,13.67,1.33,3.70,0.00,63.26,12.85,82.65,0.00,23.80,2.59,5.45,0.00,66.21
$PJCIFN2,24/01/2026 18:27:00,231.53,224.97,230.10,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.02,0.00,0.29,14.41,87.94,0.00,61.54,3.70,6.68,0.00,68.83,11.30,79.24,0.00,13.13,1.91,3.70,0.00,63.88,12.77,82.79,0.00,23.90,2.67,5.56,0.00,66.28
$PJCIFN2,24/01/2026 18:28:00,233.20,225.61,229.71,0.06,0.43,0.00,0.34,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.02,0.00,0.28,0.06,0.37,0.00,0.12,0.01,0.02,0.00,0.29,14.37,99.30,0.00,79.39,3.69,7.19,0.00,68.18,11.25,79.92,0.00,12.03,1.32,3.70,0.00,63.47,12.71,84.05,0.00,27.24,2.56,5.34,0.00,65.89
$PJCIFN2,24/01/2026 18:29:00,231.01,224.59,230.29,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,14.38,88.14,0.00,62.72,3.71,7.25,0.00,68.32,12.02,80.14,0.00,13.77,1.92,4.29,0.00,63.99,13.14,82.96,0.00,25.62,2.92,5.82,0.00,66.45
$PJCIFN2,24/01/2026 18:30:00,233.07,226.77,230.42,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.49,88.98,0.00,61.29,3.73,7.19,0.00,68.83,11.47,80.06,0.00,13.83,1.90,3.72,0.00,64.87,13.20,82.88,0.00,24.72,2.60,5.57,0.00,66.57
$PJCIFN2,24/01/2026 18:31:00,234.61,225.61,230.70,0.06,0.38,0.00,0.28,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.44,88.14,0.00,63.60,3.73,8.26,0.00,69.02,10.89,79.36,0.00,13.66,1.34,3.72,0.00,63.16,12.97,82.72,0.00,24.29,2.66,5.54,0.00,65.98
$PJCIFN2,24/01/2026 18:32:00,235.38,223.56,230.48,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.02,0.00,0.29,14.49,87.30,0.00,61.10,4.25,7.27,0.00,68.87,11.66,79.18,0.00,12.62,1.91,3.71,0.00,63.28,13.06,82.36,0.00,23.69,2.68,5.72,0.00,66.17
$PJCIFN2,24/01/2026 18:33:00,235.38,223.94,230.07,0.06,0.39,0.00,0.35,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.29,14.39,90.86,0.00,81.07,4.28,7.83,0.00,69.04,11.11,78.59,0.00,13.25,1.34,3.71,0.00,62.91,12.78,83.08,0.00,27.80,2.52,5.43,0.00,65.78
$PJCIFN2,24/01/2026 18:34:00,231.78,225.36,229.49,0.07,0.39,0.00,0.27,0.02,0.04,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.01,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,15.66,89.37,0.00,61.51,4.24,9.08,0.00,69.77,10.02,78.53,0.00,13.20,1.33,3.05,0.00,62.06,12.84,83.49,0.00,25.19,2.66,5.65,0.00,65.80
$PJCIFN2,24/01/2026 18:35:00,232.04,226.26,229.61,0.07,0.38,0.00,0.27,0.02,0.04,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.01,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,15.93,87.50,0.00,61.12,4.23,8.32,0.00,67.72,10.22,78.78,0.00,12.38,1.33,1.93,0.00,63.10,12.67,82.54,0.00,24.10,2.45,5.21,0.00,65.38
$PJCIFN2,24/01/2026 18:36:00,231.78,226.38,229.89,0.06,0.39,0.00,0.28,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.45,90.11,0.00,62.50,3.72,7.88,0.00,68.43,10.83,78.89,0.00,13.22,1.34,3.66,0.00,62.69,12.76,82.93,0.00,24.45,2.66,5.64,0.00,65.60
$PJCIFN2,24/01/2026 18:37:00,232.04,227.28,230.43,0.06,0.38,0.00,0.26,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.02,0.00,0.29,14.45,88.63,0.00,60.53,3.71,7.75,0.00,68.20,11.43,78.32,0.00,12.47,1.34,3.72,0.00,63.17,12.87,82.51,0.00,23.48,2.60,5.43,0.00,65.69
$PJCIFN2,24/01/2026 18:38:00,232.43,226.77,230.21,0.06,0.39,0.00,0.34,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.28,14.97,89.74,0.00,77.37,4.25,7.85,0.00,68.35,10.74,78.53,0.00,13.78,1.90,3.74,0.00,63.45,12.86,82.81,0.00,27.31,2.74,5.69,0.00,65.53
$PJCIFN2,24/01/2026 18:39:00,232.81,226.00,229.99,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.81,88.43,0.00,61.68,3.71,7.17,0.00,67.24,11.28,77.65,0.00,13.15,1.34,3.71,0.00,63.65,12.97,82.10,0.00,24.81,2.51,5.41,0.00,65.65
$PJCIFN2,24/01/2026 18:40:00,234.74,225.49,230.16,0.06,0.43,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.39,99.22,0.00,61.95,4.25,7.77,0.00,68.13,11.44,78.25,0.00,13.25,1.90,3.68,0.00,63.36,13.02,83.60,0.00,24.54,2.79,5.72,0.00,65.61
$PJCIFN2,24/01/2026 18:41:00,231.65,223.94,230.23,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.01,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,14.42,87.25,0.00,61.54,3.71,7.63,0.00,67.69,11.22,77.82,0.00,13.24,1.33,3.11,0.00,63.02,12.98,81.95,0.00,24.17,2.50,5.47,0.00,65.57
$PJCIFN2,24/01/2026 18:42:00,235.25,227.80,230.66,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.02,0.00,0.29,14.40,87.65,0.00,62.20,4.30,7.26,0.00,68.40,11.42,78.08,0.00,13.76,1.34,4.30,0.00,62.73,13.12,82.19,0.00,23.79,2.65,5.60,0.00,65.83
$PJCIFN2,24/01/2026 18:43:00,233.45,225.87,230.72,0.07,0.39,0.00,0.32,0.02,0.03,0.00,0.31,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.28,16.37,88.32,0.00,74.23,4.35,7.95,0.00,72.07,10.62,78.04,0.00,13.23,1.91,3.64,0.00,61.04,13.23,82.02,0.00,27.19,2.67,5.65,0.00,65.75
$PJCIFN2,24/01/2026 18:44:00,233.20,227.67,231.15,0.07,0.38,0.00,0.27,0.02,0.04,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.01,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.02,0.00,0.29,15.45,88.83,0.00,61.92,3.73,8.38,0.00,68.62,9.08,77.21,0.00,13.68,0.75,2.53,0.00,63.28,12.97,82.06,0.00,24.81,2.71,5.30,0.00,66.01
$PJCIFN2,24/01/2026 18:45:00,232.43,226.90,230.39,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.02,0.00,0.29,15.02,87.84,0.00,61.85,4.33,7.19,0.00,68.39,12.04,77.86,0.00,14.35,1.34,4.31,0.00,63.54,13.15,81.55,0.00,25.14,2.76,5.68,0.00,65.71
$PJCIFN2,24/01/2026 18:46:00,232.55,226.13,230.97,0.06,0.39,0.00,0.28,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.01,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.02,0.00,0.28,13.88,89.03,0.00,63.74,3.72,7.27,0.00,68.35,11.44,77.82,0.00,13.24,0.75,3.12,0.00,63.47,12.98,81.85,0.00,24.52,2.64,5.34,0.00,65.62
$PJCIFN2,24/01/2026 18:47:00,232.30,230.75,231.25,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.02,0.00,0.29,14.45,88.58,0.00,62.48,3.72,7.29,0.00,68.35,11.44,77.91,0.00,12.65,1.93,4.31,0.00,62.95,13.10,82.12,0.00,24.04,2.75,5.74,0.00,66.37
$PJCIFN2,24/01/2026 18:48:00,233.07,230.50,231.19,0.06,0.38,0.00,0.32,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.02,0.00,0.28,14.51,87.89,0.00,73.72,3.73,6.14,0.00,67.84,11.44,77.73,0.00,13.21,1.34,4.30,0.00,62.74,12.92,81.75,0.00,27.00,2.57,5.29,0.00,65.19
$PJCIFN2,24/01/2026 18:49:00,232.17,231.14,231.63,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.02,0.00,0.29,14.48,88.19,0.00,62.59,4.32,7.29,0.00,68.47,12.06,78.30,0.00,13.85,1.34,4.33,0.00,63.82,13.17,82.05,0.00,24.79,2.93,5.74,0.00,66.06
$PJCIFN2,24/01/2026 18:50:00,235.12,226.64,231.39,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.02,0.00,0.28,13.91,88.14,0.00,61.53,3.73,7.29,0.00,68.47,11.51,78.12,0.00,12.96,1.34,3.73,0.00,63.12,13.07,81.84,0.00,25.61,2.64,5.46,0.00,65.68
$PJCIFN2,24/01/2026 18:51:00,232.17,230.75,231.61,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.02,0.00,0.28,14.49,88.48,0.00,63.15,4.32,7.29,0.00,68.58,10.89,77.66,0.00,14.40,1.93,4.32,0.00,63.86,13.19,82.02,0.00,25.15,2.78,5.64,0.00,65.95
$PJCIFN2,24/01/2026 18:52:00,232.30,227.67,230.88,0.07,0.43,0.00,0.27,0.02,0.03,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.02,0.00,0.28,16.78,98.56,0.00,61.96,3.72,7.28,0.00,68.87,10.18,76.67,0.00,13.69,1.33,3.10,0.00,61.91,13.33,83.25,0.00,24.16,2.84,5.67,0.00,65.67
$PJCIFN2,24/01/2026 18:53:00,231.65,230.50,231.02,0.06,0.38,0.00,0.31,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.02,0.00,0.28,15.01,87.40,0.00,71.27,4.30,7.27,0.00,68.32,11.44,77.99,0.00,13.80,1.34,3.72,0.00,62.43,13.16,81.97,0.00,28.58,2.54,5.34,0.00,65.59
$PJCIFN2,24/01/2026 18:54:00,233.20,227.03,230.47,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.02,0.00,0.28,14.41,88.48,0.00,61.89,3.72,6.70,0.00,67.80,11.84,78.04,0.00,13.63,1.32,4.26,0.00,63.10,13.21,81.69,0.00,24.69,2.67,5.54,0.00,65.58
$PJCIFN2,24/01/2026 18:55:00,232.68,231.27,231.70,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.01,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.02,0.00,0.28,15.07,87.64,0.00,61.99,3.72,7.29,0.00,67.95,11.49,77.53,0.00,14.43,1.34,3.13,0.00,62.64,12.81,81.55,0.00,25.68,2.55,5.15,0.00,65.99
$PJCIFN2,24/01/2026 18:56:00,232.30,231.01,231.56,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,14.49,88.19,0.00,61.85,3.72,6.70,0.00,68.06,12.06,77.99,0.00,13.82,1.93,4.32,0.00,63.72,13.22,82.23,0.00,24.89,2.77,5.45,0.00,65.58
$PJCIFN2,24/01/2026 18:57:00,232.04,227.28,230.77,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.02,0.00,0.28,15.06,87.69,0.00,62.83,3.73,7.76,0.00,69.58,11.42,77.40,0.00,13.82,1.34,3.71,0.00,63.05,12.92,81.72,0.00,26.27,2.58,5.29,0.00,65.55
$PJCIFN2,24/01/2026 18:58:00,232.94,230.11,231.19,0.06,0.38,0.00,0.37,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.02,0.00,0.28,15.09,88.23,0.00,84.40,4.31,7.27,0.00,68.35,11.48,77.95,0.00,14.38,1.92,3.75,0.00,63.79,13.22,82.16,0.00,28.98,2.91,5.60,0.00,65.84
$PJCIFN2,24/01/2026 18:59:00,234.87,226.51,230.89,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.02,0.00,0.28,14.42,88.23,0.00,62.55,4.30,7.27,0.00,67.87,10.89,76.76,0.00,13.23,1.93,3.72,0.00,63.58,12.91,81.46,0.00,24.48,2.62,5.29,0.00,65.54
$PJCIFN2,24/01/2026 19:00:00,231.53,230.50,231.05,0.06,0.39,0.00,0.28,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,14.45,89.37,0.00,63.63,4.30,7.87,0.00,68.32,11.47,77.95,0.00,14.38,1.93,4.31,0.00,63.68,13.38,82.40,0.00,26.06,2.81,5.90,0.00,66.24
$PJCIFN2,24/01/2026 19:01:00,232.94,228.18,231.34,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.02,0.00,0.28,14.48,89.28,0.00,61.23,4.27,6.12,0.00,68.95,10.74,77.76,0.00,12.71,1.35,3.68,0.00,61.15,12.82,81.67,0.00,23.99,2.64,4.96,0.00,65.59
$PJCIFN2,24/01/2026 19:02:00,235.00,229.21,231.44,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.31,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,15.27,91.92,0.00,62.41,4.31,7.40,0.00,71.94,11.44,78.04,0.00,13.75,1.93,4.31,0.00,63.51,13.05,82.60,0.00,24.66,2.84,5.64,0.00,66.11
$PJCIFN2,24/01/2026 19:03:00,232.43,227.16,230.72,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.28,15.01,89.28,0.00,62.34,4.88,6.70,0.00,67.80,11.27,78.28,0.00,13.18,1.34,3.72,0.00,63.47,13.19,82.20,0.00,26.85,2.68,5.32,0.00,65.73
$PJCIFN2,24/01/2026 19:04:00,232.55,227.28,230.47,0.06,0.44,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.01,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.02,0.00,0.29,13.92,101.94,0.00,62.55,4.28,7.27,0.00,68.91,11.42,78.08,0.00,13.18,1.33,3.12,0.00,63.61,12.85,84.29,0.00,24.87,2.59,5.66,0.00,66.04
$PJCIFN2,24/01/2026 19:05:00,231.40,230.24,230.72,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.99,89.13,0.00,62.94,4.29,7.86,0.00,68.24,12.61,78.37,0.00,13.19,1.34,4.30,0.00,63.58,13.53,82.80,0.00,25.41,2.74,5.64,0.00,65.90
$PJCIFN2,24/01/2026 19:06:00,231.78,226.77,230.20,0.06,0.39,0.00,0.30,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.01,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,14.38,90.26,0.00,68.74,3.71,7.25,0.00,68.16,11.83,78.04,0.00,13.62,1.34,3.08,0.00,62.60,13.02,83.01,0.00,26.16,2.72,5.40,0.00,65.60
$PJCIFN2,24/01/2026 19:07:00,230.37,229.21,229.70,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.37,89.27,0.00,62.69,4.28,7.24,0.00,68.60,11.37,78.61,0.00,13.17,1.92,4.28,0.00,63.26,13.18,83.22,0.00,24.92,2.65,5.57,0.00,65.47
$PJCIFN2,24/01/2026 19:08:00,230.11,228.83,229.45,0.06,0.39,0.00,0.37,0.01,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.28,13.77,89.81,0.00,84.96,3.10,6.64,0.00,67.86,10.78,79.06,0.00,13.13,1.33,3.69,0.00,63.67,12.67,83.45,0.00,27.72,2.49,5.12,0.00,65.21
$PJCIFN2,24/01/2026 19:09:00,234.48,223.04,229.16,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.35,89.91,0.00,61.93,3.69,7.23,0.00,67.53,11.23,79.11,0.00,13.71,1.29,4.24,0.00,63.33,12.99,83.53,0.00,24.25,2.82,5.60,0.00,65.61
$PJCIFN2,24/01/2026 19:10:00,230.24,229.08,229.61,0.06,0.39,0.00,0.29,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,14.92,90.30,0.00,67.22,4.27,7.22,0.00,67.97,11.40,79.83,0.00,13.72,1.33,3.69,0.00,63.08,12.87,83.68,0.00,25.72,2.49,5.21,0.00,65.40
$PJCIFN2,24/01/2026 19:11:00,231.01,224.71,229.12,0.07,0.39,0.00,0.28,0.02,0.04,0.00,0.31,0.04,0.35,0.00,0.06,0.01,0.01,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.03,0.00,0.29,16.20,90.35,0.00,63.14,4.28,9.65,0.00,72.50,9.99,79.83,0.00,14.09,1.30,1.89,0.00,59.57,12.97,83.86,0.00,24.86,2.79,5.81,0.00,65.75
$PJCIFN2,24/01/2026 19:12:00,230.37,229.08,229.65,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.02,0.00,0.29,13.79,90.40,0.00,62.03,3.70,7.23,0.00,67.97,11.39,80.24,0.00,13.11,1.33,3.70,0.00,62.77,12.84,83.85,0.00,24.22,2.48,5.38,0.00,65.53
$PJCIFN2,24/01/2026 19:13:00,230.50,226.26,229.42,0.06,0.39,0.00,0.35,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.37,0.00,0.13,0.01,0.02,0.00,0.29,14.38,89.27,0.00,79.75,3.70,7.25,0.00,68.16,11.39,80.01,0.00,13.73,1.33,3.70,0.00,62.67,12.86,84.11,0.00,28.78,2.63,5.63,0.00,65.46
$PJCIFN2,24/01/2026 19:14:00,230.24,228.96,229.47,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.02,0.00,0.29,14.34,90.35,0.00,62.06,4.27,6.64,0.00,67.82,11.38,80.29,0.00,13.71,1.33,4.28,0.00,63.15,12.86,83.78,0.00,24.10,2.61,5.32,0.00,65.47
$PJCIFN2,24/01/2026 19:15:00,230.63,225.49,229.06,0.06,0.39,0.00,0.28,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.05,0.37,0.00,0.11,0.01,0.02,0.00,0.29,14.37,88.58,0.00,63.17,4.28,6.53,0.00,68.52,10.78,80.38,0.00,13.71,1.89,3.71,0.00,63.10,12.57,83.79,0.00,24.93,2.65,5.14,0.00,65.60
$PJCIFN2,24/01/2026 19:16:00,230.24,228.83,229.47,0.06,0.45,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.37,0.00,0.10,0.01,0.02,0.00,0.29,14.37,102.13,0.00,61.41,3.69,7.21,0.00,69.15,11.35,79.20,0.00,13.12,1.91,4.28,0.00,64.33,13.08,85.31,0.00,23.98,2.72,5.61,0.00,66.04
$PJCIFN2,24/01/2026 19:17:00,230.63,229.08,229.54,0.06,0.40,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.02,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.02,0.00,0.29,14.93,90.89,0.00,61.44,4.27,7.23,0.00,68.56,11.36,80.38,0.00,12.55,1.33,3.69,0.00,63.19,12.96,84.09,0.00,24.26,2.66,5.62,0.00,66.04
$PJCIFN2,24/01/2026 19:18:00,233.58,223.30,229.56,0.06,0.40,0.00,0.36,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.00,0.02,0.00,0.28,0.06,0.37,0.00,0.12,0.01,0.02,0.00,0.29,14.39,89.81,0.00,82.16,3.70,7.84,0.00,68.72,11.25,80.14,0.00,12.77,0.74,4.23,0.00,62.41,13.16,83.93,0.00,28.23,2.53,5.70,0.00,66.10
$PJCIFN2,24/01/2026 19:19:00,230.50,229.34,229.88,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.37,88.09,0.00,61.58,3.70,6.65,0.00,68.56,10.80,79.83,0.00,13.74,1.33,3.70,0.00,63.26,12.87,83.73,0.00,24.87,2.54,5.15,0.00,65.63
$PJCIFN2,24/01/2026 19:20:00,231.78,225.87,229.69,0.07,0.39,0.00,0.27,0.02,0.04,0.00,0.31,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.02,0.00,0.29,16.82,89.47,0.00,62.03,3.71,8.47,0.00,72.62,10.62,79.07,0.00,13.01,1.31,3.64,0.00,62.78,13.07,84.08,0.00,24.85,2.68,5.63,0.00,65.95
$PJCIFN2,24/01/2026 19:21:00,231.01,229.47,230.11,0.06,0.39,0.00,0.28,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.02,0.00,0.28,14.36,89.37,0.00,63.31,4.28,6.66,0.00,68.16,11.41,79.42,0.00,13.74,1.92,3.11,0.00,62.70,12.73,83.61,0.00,24.07,2.53,5.32,0.00,65.52
$PJCIFN2,24/01/2026 19:22:00,232.30,225.49,229.53,0.06,0.40,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.02,0.00,0.29,14.39,89.96,0.00,62.79,3.71,7.24,0.00,68.20,11.42,80.06,0.00,13.13,1.33,4.23,0.00,63.39,12.98,84.02,0.00,24.26,2.77,5.57,0.00,66.04
$PJCIFN2,24/01/2026 19:23:00,233.20,226.26,229.86,0.06,0.39,0.00,0.35,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.29,14.42,89.47,0.00,80.98,3.70,7.25,0.00,68.32,12.00,80.01,0.00,12.56,1.90,4.29,0.00,63.36,13.12,83.65,0.00,27.28,2.67,5.55,0.00,65.83
$PJCIFN2,24/01/2026 19:24:00,231.27,227.03,230.22,0.06,0.40,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,14.97,91.19,0.00,62.90,4.29,7.25,0.00,68.75,10.71,79.16,0.00,13.77,1.90,3.72,0.00,63.09,13.16,83.79,0.00,25.37,2.68,5.88,0.00,66.32
$PJCIFN2,24/01/2026 19:25:00,232.17,229.73,230.56,0.06,0.39,0.00,0.30,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.43,89.03,0.00,69.57,3.71,7.23,0.00,68.28,11.40,80.14,0.00,13.78,1.34,3.71,0.00,63.47,13.20,83.53,0.00,24.62,2.70,5.49,0.00,65.83
$PJCIFN2,24/01/2026 19:26:00,231.78,230.37,230.94,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,15.00,89.62,0.00,62.34,4.30,7.27,0.00,68.91,11.48,78.46,0.00,13.22,1.34,3.72,0.00,63.47,12.99,83.34,0.00,24.85,2.65,5.49,0.00,66.04
$PJCIFN2,24/01/2026 19:27:00,232.04,230.63,231.21,0.06,0.38,0.00,0.26,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.02,0.00,0.29,14.43,87.49,0.00,60.67,3.72,6.70,0.00,68.39,11.47,78.63,0.00,12.65,1.34,4.31,0.00,63.16,13.22,83.36,0.00,23.60,2.60,5.67,0.00,66.15
$PJCIFN2,24/01/2026 19:28:00,231.78,230.63,231.26,0.06,0.43,0.00,0.36,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.01,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.28,14.46,100.39,0.00,82.76,3.71,7.87,0.00,67.80,11.46,79.14,0.00,12.65,1.34,3.13,0.00,63.05,12.82,84.23,0.00,28.44,2.47,5.27,0.00,65.83
$PJCIFN2,24/01/2026 19:29:00,234.10,227.16,230.75,0.06,0.38,0.00,0.28,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,15.02,88.58,0.00,63.49,4.30,7.27,0.00,67.84,11.45,79.18,0.00,13.21,1.33,3.68,0.00,62.98,13.02,82.82,0.00,25.36,2.71,5.70,0.00,65.87
$PJCIFN2,24/01/2026 19:30:00,233.58,226.64,230.82,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.01,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.53,89.94,0.00,61.23,4.25,6.69,0.00,68.98,10.98,78.58,0.00,13.23,1.34,3.13,0.00,63.79,13.00,82.39,0.00,24.77,2.60,5.40,0.00,65.92
$PJCIFN2,24/01/2026 19:31:00,234.10,226.26,230.60,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.41,88.04,0.00,62.52,4.23,7.71,0.00,68.39,11.47,78.38,0.00,13.80,1.34,3.77,0.00,62.87,13.01,82.51,0.00,24.94,2.68,5.65,0.00,65.90
$PJCIFN2,24/01/2026 19:32:00,234.10,226.38,230.52,0.06,0.39,0.00,0.26,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.02,0.00,0.28,15.06,88.53,0.00,61.04,3.72,6.70,0.00,67.87,10.86,77.91,0.00,12.64,1.34,3.67,0.00,62.87,13.13,82.13,0.00,23.79,2.59,5.25,0.00,65.48
$PJCIFN2,24/01/2026 19:33:00,233.33,225.36,230.46,0.06,0.38,0.00,0.37,0.02,0.03,0.00,0.30,0.05,0.33,0.00,0.05,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.29,15.07,86.80,0.00,84.79,4.31,7.69,0.00,68.39,11.29,77.36,0.00,11.45,1.90,4.25,0.00,62.11,13.21,82.24,0.00,27.70,2.74,5.54,0.00,65.80
$PJCIFN2,24/01/2026 19:35:00,233.84,225.10,230.94,0.07,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.01,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,15.63,89.57,0.00,62.59,4.31,7.88,0.00,68.70,11.22,77.57,0.00,13.21,1.35,2.48,0.00,63.46,13.18,82.15,0.00,24.53,2.65,5.63,0.00,65.89
$PJCIFN2,24/01/2026 19:36:00,234.61,224.46,230.94,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.01,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,14.23,88.23,0.00,61.82,3.71,6.71,0.00,68.02,11.46,77.77,0.00,13.22,1.33,3.08,0.00,62.62,12.80,82.07,0.00,24.70,2.68,5.21,0.00,65.45
$PJCIFN2,24/01/2026 19:37:00,235.00,223.81,230.75,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.02,0.00,0.29,14.45,88.39,0.00,62.94,3.72,7.28,0.00,68.35,10.88,76.49,0.00,13.16,1.34,4.20,0.00,62.20,12.90,81.98,0.00,23.99,2.62,5.34,0.00,65.79
$PJCIFN2,24/01/2026 19:38:00,232.43,226.64,230.79,0.07,0.39,0.00,0.36,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.28,16.26,88.63,0.00,83.53,4.31,9.09,0.00,70.37,11.32,78.50,0.00,13.82,1.32,3.67,0.00,60.53,13.14,82.15,0.00,27.29,2.71,5.42,0.00,65.58
$PJCIFN2,24/01/2026 19:39:00,232.55,227.54,230.65,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.01,0.00,0.26,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,15.00,88.34,0.00,62.34,3.73,7.28,0.00,67.76,10.24,78.32,0.00,13.77,1.33,1.93,0.00,60.45,12.98,82.06,0.00,25.26,2.70,5.63,0.00,65.81
$PJCIFN2,24/01/2026 19:40:00,231.53,230.37,230.96,0.06,0.43,0.00,0.28,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,14.45,99.74,0.00,63.46,3.72,6.70,0.00,68.91,12.04,78.37,0.00,13.79,1.34,3.72,0.00,63.54,13.40,83.39,0.00,24.99,2.73,5.54,0.00,65.82
$PJCIFN2,24/01/2026 19:41:00,232.17,225.61,230.92,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.02,0.00,0.28,14.42,87.45,0.00,62.34,3.71,7.31,0.00,68.95,11.44,77.19,0.00,13.26,1.34,3.71,0.00,62.39,12.76,81.78,0.00,24.58,2.54,5.27,0.00,65.58
$PJCIFN2,24/01/2026 19:42:00,233.97,226.38,230.83,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.02,0.00,0.28,14.45,88.73,0.00,61.85,4.32,6.72,0.00,68.70,11.81,77.51,0.00,12.62,1.34,4.31,0.00,62.76,13.20,81.86,0.00,23.28,2.58,5.51,0.00,65.71
$PJCIFN2,24/01/2026 19:43:00,231.91,225.87,231.00,0.06,0.38,0.00,0.34,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.02,0.00,0.29,14.45,88.23,0.00,79.78,3.72,8.49,0.00,68.47,11.44,77.91,0.00,13.22,1.34,4.31,0.00,63.05,12.99,82.00,0.00,27.83,2.62,5.48,0.00,65.88
$PJCIFN2,24/01/2026 19:44:00,233.07,224.84,230.60,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,14.44,88.53,0.00,62.59,3.71,7.26,0.00,68.32,11.47,78.59,0.00,13.84,1.34,4.25,0.00,63.09,13.24,82.01,0.00,24.56,2.75,5.42,0.00,65.53
$PJCIFN2,24/01/2026 19:45:00,233.84,224.20,229.92,0.06,0.38,0.00,0.28,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,15.06,86.80,0.00,62.64,4.25,7.15,0.00,68.21,11.42,77.73,0.00,13.39,1.90,3.65,0.00,63.42,13.05,81.80,0.00,24.69,2.64,5.21,0.00,65.17
$PJCIFN2,24/01/2026 19:46:00,235.25,224.20,230.34,0.07,0.39,0.00,0.27,0.02,0.04,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.01,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,15.64,88.98,0.00,62.34,4.29,8.48,0.00,68.18,10.25,77.69,0.00,13.76,1.32,3.12,0.00,62.67,12.87,81.94,0.00,24.28,2.65,5.44,0.00,65.64
$PJCIFN2,24/01/2026 19:47:00,231.78,229.73,230.42,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.01,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.02,0.00,0.28,14.37,87.01,0.00,60.99,3.71,6.67,0.00,67.21,11.44,76.55,0.00,13.16,1.34,3.12,0.00,63.29,12.91,81.76,0.00,23.67,2.67,5.11,0.00,65.08
$PJCIFN2,24/01/2026 19:48:00,231.91,227.16,230.16,0.07,0.39,0.00,0.35,0.02,0.04,0.00,0.30,0.04,0.34,0.00,0.05,0.00,0.01,0.00,0.26,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.28,16.76,88.43,0.00,80.16,3.72,8.44,0.00,68.28,9.51,76.61,0.00,12.43,0.75,1.91,0.00,59.64,12.95,81.96,0.00,28.18,2.66,5.59,0.00,65.48
$PJCIFN2,24/01/2026 19:49:00,232.68,230.11,230.98,0.06,0.38,0.00,0.29,0.02,0.03,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.02,0.00,0.28,14.44,88.68,0.00,67.08,4.31,6.68,0.00,67.69,11.45,76.72,0.00,13.21,1.34,3.71,0.00,63.09,13.01,81.95,0.00,24.40,2.49,5.12,0.00,65.61
$PJCIFN2,24/01/2026 19:50:00,231.78,225.87,230.58,0.07,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,15.61,89.03,0.00,62.44,4.30,7.24,0.00,68.79,10.86,77.91,0.00,13.83,1.92,3.72,0.00,63.61,12.93,82.20,0.00,25.39,2.80,5.35,0.00,65.63
$PJCIFN2,24/01/2026 19:51:00,235.25,228.70,230.16,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,14.36,87.50,0.00,61.54,3.69,7.23,0.00,68.13,11.37,77.43,0.00,13.13,1.33,3.70,0.00,63.26,12.97,82.07,0.00,24.28,2.51,5.24,0.00,65.46
$PJCIFN2,24/01/2026 19:52:00,232.68,229.86,230.56,0.06,0.44,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.01,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.02,0.00,0.28,13.90,101.35,0.00,62.17,4.32,7.26,0.00,68.70,11.44,78.46,0.00,13.73,0.74,3.13,0.00,62.98,12.66,83.95,0.00,24.51,2.55,5.21,0.00,65.49
$PJCIFN2,24/01/2026 19:53:00,231.65,229.86,230.69,0.06,0.38,0.00,0.34,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.28,15.05,88.24,0.00,78.33,4.30,6.69,0.00,68.98,12.03,77.60,0.00,13.24,1.92,3.72,0.00,63.33,13.32,82.56,0.00,27.38,2.79,5.58,0.00,65.72
$PJCIFN2,24/01/2026 19:54:00,231.14,229.08,230.50,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.01,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.02,0.00,0.28,13.81,89.47,0.00,61.06,3.71,7.26,0.00,68.28,11.42,77.78,0.00,13.76,1.34,3.11,0.00,62.91,12.48,82.29,0.00,24.47,2.54,4.71,0.00,65.10
$PJCIFN2,24/01/2026 19:55:00,231.14,229.73,230.41,0.06,0.39,0.00,0.28,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,15.02,88.68,0.00,63.87,4.30,7.27,0.00,68.20,12.00,77.82,0.00,13.76,1.92,3.71,0.00,64.55,13.35,82.82,0.00,25.58,2.74,5.65,0.00,65.88
$PJCIFN2,24/01/2026 19:56:00,231.91,229.47,230.58,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.02,0.00,0.28,14.45,89.72,0.00,61.54,3.69,6.69,0.00,68.83,12.02,78.17,0.00,13.16,1.92,3.71,0.00,63.47,13.22,82.67,0.00,23.80,2.58,5.13,0.00,65.31
$PJCIFN2,24/01/2026 19:57:00,231.91,230.37,231.19,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,15.03,89.92,0.00,62.41,3.72,7.29,0.00,67.91,12.07,78.67,0.00,13.21,1.93,3.72,0.00,63.68,13.56,83.22,0.00,25.31,2.74,5.66,0.00,66.10
$PJCIFN2,24/01/2026 19:58:00,231.40,229.73,230.66,0.06,0.39,0.00,0.31,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.28,14.44,90.21,0.00,71.66,4.29,6.69,0.00,67.80,12.03,79.00,0.00,13.18,1.92,3.72,0.00,62.84,13.49,83.19,0.00,27.50,2.76,5.29,0.00,65.59
$PJCIFN2,24/01/2026 19:59:00,231.65,229.73,230.56,0.06,0.38,0.00,0.28,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.97,88.39,0.00,63.46,4.30,6.69,0.00,68.05,11.46,78.96,0.00,14.37,0.74,3.72,0.00,63.51,13.21,83.47,0.00,25.44,2.72,5.68,0.00,65.76
$PJCIFN2,24/01/2026 20:00:00,231.40,229.34,230.35,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,14.41,90.01,0.00,61.82,3.71,7.25,0.00,68.95,11.96,78.70,0.00,13.75,1.92,3.69,0.00,63.95,13.05,83.45,0.00,25.36,2.67,5.51,0.00,65.62
$PJCIFN2,24/01/2026 20:01:00,230.50,229.34,229.86,0.06,0.39,0.00,0.28,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,13.80,90.01,0.00,63.83,3.69,7.25,0.00,69.11,11.97,78.74,0.00,13.74,1.33,3.70,0.00,63.29,12.86,83.74,0.00,24.48,2.55,5.52,0.00,65.61
$PJCIFN2,24/01/2026 20:02:00,230.63,229.21,229.80,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.02,0.00,0.29,14.36,90.40,0.00,61.51,3.70,7.23,0.00,68.05,11.39,79.20,0.00,13.12,1.33,3.70,0.00,63.51,12.84,83.78,0.00,23.63,2.67,5.42,0.00,65.59
$PJCIFN2,24/01/2026 20:03:00,230.75,229.34,229.80,0.06,0.39,0.00,0.34,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.29,14.35,89.32,0.00,79.25,4.28,7.23,0.00,68.01,11.39,79.24,0.00,13.14,1.33,4.29,0.00,62.77,12.80,83.82,0.00,28.10,2.56,5.39,0.00,65.64
$PJCIFN2,24/01/2026 20:04:00,232.30,229.34,230.26,0.06,0.45,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.02,0.00,0.29,14.41,103.07,0.00,62.06,4.30,7.25,0.00,68.79,11.97,80.47,0.00,13.75,1.92,3.71,0.00,64.47,13.24,85.55,0.00,25.00,3.00,5.74,0.00,66.33
$PJCIFN2,24/01/2026 20:05:00,230.75,229.34,230.04,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.02,0.00,0.28,13.81,89.86,0.00,62.17,3.70,6.65,0.00,68.13,11.37,78.70,0.00,13.76,1.33,3.70,0.00,63.26,12.54,83.75,0.00,25.79,2.41,5.05,0.00,65.36
$PJCIFN2,24/01/2026 20:06:00,230.75,229.47,230.08,0.06,0.39,0.00,0.34,0.02,0.04,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.37,0.00,0.12,0.01,0.03,0.00,0.29,14.38,90.40,0.00,78.29,4.28,8.41,0.00,68.72,11.97,80.06,0.00,14.35,1.33,4.87,0.00,64.51,13.28,84.36,0.00,27.76,2.79,6.03,0.00,66.44
$PJCIFN2,24/01/2026 20:07:00,231.14,229.73,230.37,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,13.83,90.01,0.00,61.68,3.71,6.67,0.00,68.72,10.83,80.10,0.00,13.80,1.33,3.71,0.00,63.95,12.98,84.01,0.00,24.43,2.58,5.19,0.00,66.20
$PJCIFN2,24/01/2026 20:08:00,231.01,229.73,230.27,0.06,0.39,0.00,0.35,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.37,0.00,0.12,0.01,0.02,0.00,0.29,13.83,90.21,0.00,80.39,4.29,7.25,0.00,68.05,10.83,79.92,0.00,14.35,1.33,3.70,0.00,62.74,12.95,84.14,0.00,28.23,2.71,5.55,0.00,66.05
$PJCIFN2,24/01/2026 20:09:00,231.14,229.86,230.43,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.02,0.00,0.29,15.01,89.03,0.00,62.90,4.28,7.27,0.00,68.75,12.02,79.55,0.00,13.75,1.34,3.71,0.00,63.95,13.44,84.25,0.00,24.33,2.67,5.51,0.00,66.22
$PJCIFN2,24/01/2026 20:10:00,231.14,229.86,230.50,0.06,0.39,0.00,0.28,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.41,90.16,0.00,63.49,4.29,7.27,0.00,69.50,10.84,80.51,0.00,13.76,1.92,4.29,0.00,63.95,13.15,83.99,0.00,26.37,2.65,5.46,0.00,66.02
$PJCIFN2,24/01/2026 20:11:00,231.91,229.73,230.69,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.02,0.00,0.29,15.00,90.16,0.00,62.31,3.72,7.26,0.00,68.79,11.98,80.37,0.00,13.79,1.34,4.31,0.00,63.54,13.34,84.20,0.00,25.39,2.74,5.70,0.00,66.40
$PJCIFN2,24/01/2026 20:12:00,231.65,229.73,230.80,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.02,0.00,0.28,13.85,89.82,0.00,63.01,4.30,7.25,0.00,68.91,10.86,80.06,0.00,13.82,1.93,3.72,0.00,63.26,12.80,83.77,0.00,24.07,2.45,5.00,0.00,65.71
$PJCIFN2,24/01/2026 20:13:00,231.53,229.98,230.88,0.06,0.39,0.00,0.35,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.37,0.00,0.13,0.01,0.03,0.00,0.29,15.03,90.11,0.00,80.02,4.29,7.28,0.00,70.09,12.04,80.06,0.00,14.40,1.34,3.72,0.00,64.17,13.46,84.28,0.00,29.10,2.92,5.98,0.00,66.52
$PJCIFN2,24/01/2026 20:14:00,231.91,229.47,230.86,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.02,0.00,0.28,15.05,90.26,0.00,61.75,3.72,6.69,0.00,68.35,12.03,80.28,0.00,13.12,1.34,3.71,0.00,63.51,13.41,83.73,0.00,24.12,2.48,5.05,0.00,65.62
$PJCIFN2,24/01/2026 20:15:00,232.43,229.34,231.41,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,15.07,89.23,0.00,63.18,3.72,7.28,0.00,69.14,12.06,80.96,0.00,13.84,1.34,3.73,0.00,64.33,13.40,84.21,0.00,25.99,2.75,5.65,0.00,66.48
$PJCIFN2,24/01/2026 20:16:00,232.04,230.88,231.37,0.06,0.44,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.37,0.00,0.10,0.01,0.02,0.00,0.28,14.47,102.28,0.00,61.36,4.31,6.70,0.00,69.65,12.06,78.54,0.00,13.23,1.34,3.73,0.00,63.65,13.20,84.71,0.00,23.78,2.56,5.26,0.00,65.74
$PJCIFN2,24/01/2026 20:17:00,234.10,230.63,231.62,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.52,89.28,0.00,61.85,4.31,6.72,0.00,68.83,12.05,79.69,0.00,13.22,1.93,3.72,0.00,64.18,13.31,83.70,0.00,24.56,2.72,5.60,0.00,66.49
$PJCIFN2,24/01/2026 20:18:00,232.68,230.50,231.70,0.06,0.38,0.00,0.31,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.28,15.05,89.03,0.00,71.03,3.73,6.71,0.00,67.99,12.04,78.76,0.00,13.25,1.93,3.72,0.00,63.65,13.51,82.86,0.00,27.46,2.63,5.20,0.00,65.77
$PJCIFN2,24/01/2026 20:19:00,232.81,227.93,231.24,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.49,88.88,0.00,63.18,3.73,7.88,0.00,68.62,11.37,78.94,0.00,14.29,1.34,3.68,0.00,63.56,13.19,82.95,0.00,25.00,2.70,5.62,0.00,66.15
$PJCIFN2,24/01/2026 20:20:00,232.94,226.90,231.04,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.53,89.32,0.00,62.06,4.31,7.30,0.00,67.91,11.32,77.95,0.00,13.66,1.34,3.73,0.00,63.61,13.14,82.63,0.00,25.06,2.57,5.37,0.00,65.95
$PJCIFN2,24/01/2026 20:21:00,234.61,226.13,230.92,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,14.82,87.74,0.00,62.45,3.72,7.18,0.00,68.54,11.44,77.95,0.00,13.65,1.32,4.26,0.00,62.94,13.07,82.47,0.00,25.01,2.43,5.33,0.00,65.60
$PJCIFN2,24/01/2026 20:22:00,234.74,224.97,230.89,0.06,0.38,0.00,0.29,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.45,88.83,0.00,67.23,3.72,7.21,0.00,68.47,12.14,78.08,0.00,13.09,1.34,3.78,0.00,62.87,13.46,82.53,0.00,24.42,2.64,5.49,0.00,66.11
$PJCIFN2,24/01/2026 20:23:00,232.30,230.37,231.44,0.06,0.38,0.00,0.36,0.02,0.03,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.01,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.02,0.00,0.28,15.07,87.49,0.00,82.12,3.72,6.10,0.00,68.02,12.02,77.36,0.00,13.23,1.34,2.54,0.00,63.20,13.07,81.95,0.00,27.57,2.58,5.17,0.00,65.40
$PJCIFN2,24/01/2026 20:24:00,232.94,227.03,231.02,0.07,0.38,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,16.79,88.28,0.00,62.97,4.31,8.46,0.00,70.09,10.71,78.21,0.00,13.12,1.91,4.25,0.00,63.78,13.37,82.25,0.00,25.02,2.86,5.79,0.00,66.17
$PJCIFN2,24/01/2026 20:25:00,232.43,227.28,230.81,0.07,0.38,0.00,0.28,0.02,0.04,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.01,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,15.41,86.80,0.00,64.30,3.71,8.35,0.00,67.84,10.25,77.71,0.00,10.87,1.34,2.53,0.00,61.11,12.91,82.31,0.00,24.60,2.45,5.20,0.00,65.56
$PJCIFN2,24/01/2026 20:26:00,232.68,230.24,231.19,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.01,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.44,88.53,0.00,63.15,4.31,7.28,0.00,68.54,11.42,77.95,0.00,14.38,1.34,3.13,0.00,64.28,12.87,82.29,0.00,26.11,2.69,5.56,0.00,66.19
$PJCIFN2,24/01/2026 20:27:00,231.91,227.54,230.60,0.06,0.38,0.00,0.28,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.02,0.00,0.28,14.40,88.53,0.00,64.89,4.31,6.11,0.00,68.03,11.44,77.82,0.00,13.20,1.34,3.72,0.00,63.51,12.81,81.75,0.00,23.82,2.48,5.04,0.00,65.53
$PJCIFN2,24/01/2026 20:28:00,232.17,227.03,230.52,0.06,0.44,0.00,0.35,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.28,14.47,100.98,0.00,80.42,4.30,7.25,0.00,67.72,10.77,78.50,0.00,13.80,1.32,3.71,0.00,62.76,12.78,83.55,0.00,28.55,2.55,5.23,0.00,65.45
$PJCIFN2,24/01/2026 20:29:00,232.30,226.64,230.44,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,14.41,87.99,0.00,62.94,3.71,6.68,0.00,67.72,11.82,78.30,0.00,13.20,1.32,4.27,0.00,63.58,13.13,82.11,0.00,24.39,2.60,5.51,0.00,65.40
$PJCIFN2,24/01/2026 20:30:00,231.91,230.37,230.93,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,14.45,89.23,0.00,62.97,3.72,7.27,0.00,68.91,11.42,78.46,0.00,14.38,1.34,3.72,0.00,63.05,12.80,82.18,0.00,25.08,2.70,5.49,0.00,65.75
$PJCIFN2,24/01/2026 20:31:00,234.35,224.46,230.51,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,14.44,88.83,0.00,62.23,4.26,6.67,0.00,67.65,11.29,77.27,0.00,12.42,1.30,3.73,0.00,63.54,12.88,81.84,0.00,24.87,2.65,5.37,0.00,65.41
$PJCIFN2,24/01/2026 20:32:00,235.77,224.46,230.50,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.02,0.00,0.28,13.85,89.80,0.00,62.94,3.71,6.69,0.00,69.46,11.44,77.91,0.00,12.45,1.34,3.10,0.00,62.95,12.76,81.84,0.00,24.15,2.56,5.09,0.00,65.45
$PJCIFN2,24/01/2026 20:33:00,231.65,230.37,230.90,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.02,0.00,0.28,14.43,87.25,0.00,62.45,3.71,6.68,0.00,68.24,12.04,77.86,0.00,12.59,1.34,4.30,0.00,62.95,13.20,81.82,0.00,27.29,2.68,5.39,0.00,65.61
$PJCIFN2,24/01/2026 20:34:00,231.78,227.54,230.27,0.07,0.39,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.01,0.00,0.26,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,15.51,89.52,0.00,62.27,4.30,7.23,0.00,67.76,10.77,77.80,0.00,13.60,1.91,2.51,0.00,59.52,12.97,81.93,0.00,24.60,2.71,5.27,0.00,65.30
$PJCIFN2,24/01/2026 20:35:00,230.88,229.86,230.45,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.97,87.30,0.00,62.24,4.30,7.26,0.00,67.69,12.02,78.32,0.00,14.35,1.93,4.30,0.00,63.44,13.42,81.96,0.00,24.87,2.84,5.61,0.00,65.78
$PJCIFN2,24/01/2026 20:36:00,231.65,226.51,229.91,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,14.44,88.24,0.00,62.38,4.29,7.16,0.00,67.72,11.42,78.28,0.00,13.56,1.33,3.70,0.00,63.36,12.72,81.94,0.00,25.78,2.55,5.12,0.00,65.16
$PJCIFN2,24/01/2026 20:37:00,231.01,225.74,229.63,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,14.16,87.74,0.00,62.13,3.70,7.25,0.00,68.32,10.83,77.87,0.00,13.72,1.90,4.23,0.00,62.88,12.67,82.00,0.00,24.19,2.72,5.25,0.00,65.25
$PJCIFN2,24/01/2026 20:38:00,230.75,229.60,230.12,0.06,0.38,0.00,0.35,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.28,14.98,88.19,0.00,80.43,3.70,6.08,0.00,67.38,11.98,77.56,0.00,12.57,1.92,3.70,0.00,62.91,12.90,81.82,0.00,27.93,2.62,5.06,0.00,65.23
$PJCIFN2,24/01/2026 20:39:00,232.04,226.13,229.79,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,14.39,88.24,0.00,62.27,3.69,6.66,0.00,67.61,11.40,76.87,0.00,13.79,1.32,3.70,0.00,62.66,12.93,81.96,0.00,24.72,2.55,5.15,0.00,65.34
$PJCIFN2,24/01/2026 20:40:00,231.01,229.60,230.06,0.06,0.44,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.02,0.00,0.28,14.97,100.76,0.00,61.54,3.70,6.66,0.00,68.64,11.41,78.19,0.00,13.74,1.33,4.29,0.00,63.26,13.20,83.61,0.00,24.13,2.66,5.28,0.00,65.30
$PJCIFN2,24/01/2026 20:41:00,231.27,229.73,230.47,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,14.41,88.24,0.00,62.79,4.30,7.26,0.00,67.72,10.86,78.19,0.00,14.38,1.33,3.71,0.00,62.81,12.81,82.29,0.00,25.85,2.71,5.25,0.00,65.41
$PJCIFN2,24/01/2026 20:42:00,231.65,229.73,230.42,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.02,0.00,0.28,15.00,89.27,0.00,61.72,4.31,6.67,0.00,67.61,12.00,77.65,0.00,12.65,1.34,3.71,0.00,63.33,13.15,82.60,0.00,23.97,2.84,5.49,0.00,65.49
$PJCIFN2,24/01/2026 20:43:00,231.40,230.11,230.59,0.06,0.39,0.00,0.36,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.28,14.99,89.13,0.00,81.80,4.88,7.25,0.00,67.09,11.42,77.91,0.00,13.18,1.34,3.71,0.00,62.84,12.89,82.60,0.00,27.70,2.57,5.19,0.00,65.36
$PJCIFN2,24/01/2026 20:44:00,231.40,230.11,230.61,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,15.02,90.16,0.00,62.27,4.30,7.26,0.00,67.76,11.42,78.87,0.00,13.80,1.93,3.72,0.00,64.06,13.32,83.13,0.00,25.01,2.84,5.64,0.00,65.99
$PJCIFN2,24/01/2026 20:45:00,231.53,229.47,230.24,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,14.40,88.83,0.00,61.61,3.70,7.26,0.00,67.53,11.44,78.37,0.00,13.76,1.92,3.71,0.00,63.33,13.10,82.64,0.00,24.49,2.74,5.26,0.00,64.96
$PJCIFN2,24/01/2026 20:46:00,230.63,227.80,230.11,0.06,0.40,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.37,90.86,0.00,62.24,3.70,7.17,0.00,67.57,11.99,79.33,0.00,12.55,1.92,4.29,0.00,63.29,13.19,83.50,0.00,25.32,2.69,5.59,0.00,65.63
$PJCIFN2,24/01/2026 20:47:00,230.88,229.34,230.24,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.02,0.00,0.28,14.39,90.01,0.00,60.99,3.71,6.66,0.00,67.57,11.42,78.83,0.00,12.58,1.33,3.70,0.00,62.22,13.07,83.16,0.00,23.59,2.63,5.28,0.00,65.12
$PJCIFN2,24/01/2026 20:48:00,231.27,229.73,230.55,0.06,0.39,0.00,0.37,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.28,14.42,90.46,0.00,84.90,3.71,7.27,0.00,67.69,10.80,79.60,0.00,13.82,1.33,3.70,0.00,63.33,12.97,83.64,0.00,28.62,2.59,5.46,0.00,65.50
$PJCIFN2,24/01/2026 20:49:00,231.01,229.73,230.37,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,14.37,88.83,0.00,61.58,3.71,6.67,0.00,67.61,11.41,78.32,0.00,13.74,1.92,3.71,0.00,62.81,12.81,83.08,0.00,24.20,2.55,5.19,0.00,65.44
$PJCIFN2,24/01/2026 20:50:00,231.53,229.60,230.45,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.02,0.00,0.28,14.43,90.21,0.00,62.24,4.30,6.70,0.00,67.69,10.81,79.38,0.00,14.35,1.34,3.70,0.00,62.77,12.64,83.52,0.00,24.83,2.50,5.15,0.00,65.16
$PJCIFN2,24/01/2026 20:51:00,231.14,229.98,230.66,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,14.37,89.13,0.00,62.87,3.71,7.24,0.00,68.28,12.02,79.46,0.00,13.78,1.34,3.71,0.00,63.54,12.98,83.49,0.00,25.18,2.72,5.33,0.00,65.55
$PJCIFN2,24/01/2026 20:52:00,231.40,230.50,230.97,0.06,0.44,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.02,0.00,0.28,14.43,101.69,0.00,61.72,4.30,7.27,0.00,68.39,11.43,79.64,0.00,13.78,1.34,4.30,0.00,63.47,12.75,85.26,0.00,24.53,2.56,5.36,0.00,65.71
$PJCIFN2,24/01/2026 20:53:00,231.91,230.37,231.11,0.06,0.39,0.00,0.35,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.29,14.48,89.72,0.00,81.52,3.71,7.30,0.00,68.43,12.04,80.10,0.00,13.79,1.34,3.73,0.00,64.17,13.18,83.92,0.00,27.68,2.57,5.39,0.00,66.03
$PJCIFN2,24/01/2026 20:54:00,231.65,230.50,231.09,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,14.45,90.51,0.00,62.38,4.30,6.10,0.00,67.84,11.44,79.60,0.00,13.80,1.93,3.72,0.00,63.75,12.87,83.98,0.00,24.71,2.61,5.19,0.00,65.79
$PJCIFN2,24/01/2026 20:55:00,232.43,230.24,231.15,0.06,0.39,0.00,0.28,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.47,89.82,0.00,64.30,4.30,7.29,0.00,68.39,12.03,79.58,0.00,12.61,1.93,3.73,0.00,62.98,13.20,84.12,0.00,24.44,2.77,5.78,0.00,66.48
$PJCIFN2,24/01/2026 20:56:00,233.45,231.01,231.84,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.01,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,13.91,90.66,0.00,62.03,3.74,6.69,0.00,68.06,10.88,80.08,0.00,13.28,1.34,3.14,0.00,63.23,12.90,84.03,0.00,25.03,2.50,5.09,0.00,66.07
$PJCIFN2,24/01/2026 20:57:00,232.94,230.63,231.39,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,15.03,91.21,0.00,61.85,3.73,6.70,0.00,68.54,12.05,79.73,0.00,12.66,1.93,4.32,0.00,64.21,13.28,84.45,0.00,25.11,2.70,5.61,0.00,66.41
$PJCIFN2,24/01/2026 20:58:00,232.94,230.63,231.52,0.06,0.39,0.00,0.35,0.02,0.03,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.29,15.03,91.12,0.00,81.48,3.72,6.70,0.00,69.02,12.04,80.28,0.00,12.61,1.34,3.73,0.00,62.53,13.25,83.92,0.00,27.46,2.66,5.30,0.00,66.16
$PJCIFN2,24/01/2026 20:59:00,232.30,231.14,231.74,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.50,89.97,0.00,63.15,3.72,7.29,0.00,69.21,12.07,79.95,0.00,14.42,1.93,4.32,0.00,64.53,13.16,84.49,0.00,25.37,2.57,5.51,0.00,66.89
$PJCIFN2,24/01/2026 21:00:00,232.68,231.27,231.71,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.02,0.00,0.29,14.49,90.12,0.00,62.55,3.72,7.88,0.00,69.10,11.48,79.95,0.00,13.86,1.93,4.32,0.00,64.28,13.37,84.08,0.00,24.17,2.66,5.45,0.00,66.60
$PJCIFN2,24/01/2026 21:01:00,232.17,230.63,231.55,0.06,0.39,0.00,0.28,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.49,90.07,0.00,64.12,4.31,7.30,0.00,68.58,10.89,79.22,0.00,13.82,1.34,3.72,0.00,63.93,13.01,84.01,0.00,25.50,2.66,5.58,0.00,66.51
$PJCIFN2,24/01/2026 21:02:00,232.81,230.88,231.62,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.02,0.00,0.29,13.94,90.17,0.00,61.50,3.73,6.71,0.00,68.70,12.05,79.77,0.00,12.65,1.34,3.72,0.00,64.28,13.12,83.85,0.00,23.37,2.64,5.35,0.00,66.52
$PJCIFN2,24/01/2026 21:03:00,232.81,230.75,231.76,0.06,0.38,0.00,0.34,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.29,14.49,88.98,0.00,79.32,4.31,7.29,0.00,68.62,11.51,80.00,0.00,13.30,1.35,3.74,0.00,63.37,13.08,83.77,0.00,28.39,2.74,5.56,0.00,66.38
$PJCIFN2,24/01/2026 21:04:00,232.94,230.75,231.48,0.06,0.44,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.37,0.00,0.10,0.01,0.02,0.00,0.29,15.06,101.52,0.00,63.22,3.73,7.34,0.00,68.98,12.06,79.60,0.00,13.81,1.34,4.32,0.00,64.31,13.22,85.03,0.00,24.20,2.74,5.45,0.00,66.62
$PJCIFN2,24/01/2026 21:05:00,232.81,230.88,231.86,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.02,0.00,0.29,13.91,88.43,0.00,61.60,3.72,6.72,0.00,68.58,10.90,78.72,0.00,13.24,1.94,3.73,0.00,63.23,12.75,83.09,0.00,25.32,2.52,5.17,0.00,66.12
$PJCIFN2,24/01/2026 21:06:00,232.81,230.75,231.62,0.07,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.29,15.64,89.52,0.00,61.43,4.32,7.30,0.00,69.69,12.06,79.77,0.00,12.64,1.93,4.31,0.00,64.28,13.34,83.38,0.00,27.02,2.82,5.53,0.00,66.47
$PJCIFN2,24/01/2026 21:07:00,232.30,231.27,231.76,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.28,13.88,88.73,0.00,62.69,4.31,7.30,0.00,69.14,10.90,78.21,0.00,14.42,1.34,3.72,0.00,63.72,12.79,82.71,0.00,25.41,2.61,5.13,0.00,65.89
$PJCIFN2,24/01/2026 21:08:00,232.30,230.63,231.47,0.06,0.39,0.00,0.32,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.02,0.00,0.29,15.06,89.42,0.00,73.25,3.72,7.29,0.00,69.14,11.51,79.09,0.00,14.40,1.93,4.32,0.00,64.13,13.51,82.86,0.00,27.97,2.76,5.76,0.00,66.45
$PJCIFN2,24/01/2026 21:09:00,232.43,230.63,231.40,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.02,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.02,0.00,0.28,13.88,86.85,0.00,61.96,4.31,6.67,0.00,69.02,11.48,78.08,0.00,13.23,0.75,3.71,0.00,63.16,12.76,82.08,0.00,24.06,2.41,5.00,0.00,65.71
$PJCIFN2,24/01/2026 21:10:00,232.94,231.27,231.94,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.02,0.00,0.29,14.51,89.52,0.00,63.18,4.31,7.30,0.00,68.85,11.48,79.31,0.00,13.88,1.34,3.73,0.00,63.86,13.44,83.00,0.00,25.29,2.81,5.59,0.00,66.26
$PJCIFN2,24/01/2026 21:11:00,232.68,231.01,231.75,0.06,0.39,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.02,0.00,0.28,14.53,89.57,0.00,62.62,3.74,7.30,0.00,68.62,12.06,76.93,0.00,13.24,1.34,4.32,0.00,63.20,13.24,81.89,0.00,23.83,2.74,5.23,0.00,65.99
$PJCIFN2,24/01/2026 21:12:00,232.68,231.14,231.74,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.02,0.00,0.28,14.53,88.78,0.00,61.92,4.32,6.70,0.00,69.29,11.47,78.17,0.00,13.29,1.34,4.31,0.00,63.79,13.14,82.20,0.00,24.24,2.49,5.35,0.00,66.04
$PJCIFN2,24/01/2026 21:13:00,232.43,228.96,231.67,0.07,0.38,0.00,0.34,0.02,0.03,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.02,0.00,0.29,16.27,88.09,0.00,78.51,4.32,7.30,0.00,68.66,11.46,76.80,0.00,13.22,1.34,4.32,0.00,63.12,13.43,81.14,0.00,26.93,2.68,5.36,0.00,66.07
$PJCIFN2,24/01/2026 21:14:00,232.43,229.60,231.44,0.06,0.37,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.02,0.00,0.28,14.45,85.90,0.00,62.48,3.72,7.29,0.00,68.06,10.87,76.93,0.00,14.39,1.34,3.73,0.00,63.65,12.77,80.28,0.00,24.71,2.57,5.14,0.00,65.71
$PJCIFN2,24/01/2026 21:15:00,232.55,230.75,231.34,0.06,0.37,0.00,0.27,0.02,0.03,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.02,0.00,0.28,14.52,85.07,0.00,62.48,4.30,7.27,0.00,67.84,12.04,77.40,0.00,13.25,1.93,4.31,0.00,63.34,13.03,80.43,0.00,24.66,2.65,5.35,0.00,65.73
$PJCIFN2,24/01/2026 21:16:00,232.55,229.60,231.36,0.06,0.42,0.00,0.26,0.02,0.03,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.02,0.00,0.28,13.89,97.05,0.00,60.73,3.71,6.69,0.00,67.47,11.47,76.89,0.00,13.81,1.34,3.72,0.00,63.05,12.53,81.39,0.00,24.58,2.48,4.91,0.00,65.28
$PJCIFN2,24/01/2026 21:17:00,232.30,230.88,231.40,0.06,0.37,0.00,0.27,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.02,0.00,0.29,14.44,85.17,0.00,61.26,3.72,6.71,0.00,69.06,12.05,77.99,0.00,13.22,1.93,3.73,0.00,64.17,12.92,80.60,0.00,24.22,2.74,5.49,0.00,66.15
$PJCIFN2,24/01/2026 21:18:00,232.94,230.63,231.64,0.06,0.37,0.00,0.30,0.02,0.03,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.02,0.00,0.28,13.94,85.07,0.00,68.57,3.72,7.27,0.00,68.95,10.92,76.93,0.00,13.24,1.34,3.73,0.00,63.20,12.90,80.22,0.00,28.00,2.63,5.08,0.00,65.93
$PJCIFN2,24/01/2026 21:19:00,232.30,230.88,231.55,0.06,0.37,0.00,0.28,0.02,0.22,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.09,0.00,0.29,14.44,85.76,0.00,63.67,3.72,51.85,0.00,68.58,11.48,77.40,0.00,13.83,1.34,4.31,0.00,64.28,13.02,80.77,0.00,25.17,2.61,20.47,0.00,66.19
$PJCIFN2,24/01/2026 21:20:00,232.30,230.50,231.22,0.06,0.37,0.00,0.27,0.02,0.22,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.18,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.20,0.00,0.28,14.46,85.95,0.00,61.23,4.31,51.74,0.00,68.43,12.04,77.31,0.00,13.80,1.93,42.42,0.00,63.05,13.22,80.29,0.00,24.05,2.72,47.20,0.00,65.83
$PJCIFN2,24/01/2026 21:21:00,232.30,230.11,231.18,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.18,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.21,0.00,0.28,14.44,85.02,0.00,61.26,4.30,52.53,0.00,68.09,11.45,78.37,0.00,13.81,1.34,41.11,0.00,63.61,12.85,80.57,0.00,25.23,2.61,48.46,0.00,65.68
$PJCIFN2,24/01/2026 21:22:00,232.81,230.50,230.97,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.18,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.21,0.00,0.29,15.05,86.07,0.00,61.89,4.30,52.74,0.00,68.35,11.45,77.23,0.00,13.19,1.34,41.68,0.00,63.54,13.14,80.55,0.00,23.83,2.74,47.94,0.00,65.89
$PJCIFN2,24/01/2026 21:23:00,231.65,230.24,230.92,0.06,0.38,0.00,0.34,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.21,0.00,0.29,15.02,86.71,0.00,77.61,4.30,53.58,0.00,68.35,11.42,77.99,0.00,13.23,1.34,42.18,0.00,62.98,13.14,80.65,0.00,27.57,2.67,48.64,0.00,65.85
$PJCIFN2,24/01/2026 21:24:00,231.53,225.36,230.64,0.06,0.37,0.00,0.28,0.02,0.23,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.19,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.21,0.00,0.28,14.45,85.62,0.00,62.94,3.71,53.55,0.00,68.13,11.47,76.72,0.00,13.76,1.34,43.34,0.00,62.81,13.16,80.48,0.00,24.64,2.40,47.86,0.00,65.55
$PJCIFN2,24/01/2026 21:25:00,233.45,225.36,230.75,0.07,0.38,0.00,0.28,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.21,0.00,0.28,15.64,86.80,0.00,63.60,3.72,52.50,0.00,67.72,12.04,77.82,0.00,13.46,1.32,42.28,0.00,62.88,13.28,80.54,0.00,24.84,2.69,48.39,0.00,65.51
$PJCIFN2,24/01/2026 21:26:00,233.07,225.10,230.05,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.19,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.21,0.00,0.28,15.00,86.71,0.00,63.00,3.73,52.27,0.00,68.32,11.81,76.82,0.00,13.77,1.32,42.80,0.00,62.06,13.07,80.32,0.00,25.19,2.75,47.94,0.00,65.29
$PJCIFN2,24/01/2026 21:27:00,234.35,223.81,230.06,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.18,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.21,0.00,0.28,14.41,86.57,0.00,61.72,4.30,53.61,0.00,67.76,11.42,75.94,0.00,13.00,1.90,42.13,0.00,61.32,13.02,80.21,0.00,24.03,2.68,47.52,0.00,65.33
$PJCIFN2,24/01/2026 21:28:00,234.48,222.91,229.74,0.06,0.42,0.00,0.34,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.22,0.00,0.28,15.24,97.26,0.00,77.74,3.70,52.86,0.00,69.38,10.68,76.69,0.00,13.73,1.34,43.63,0.00,61.38,13.11,81.90,0.00,28.07,2.63,49.45,0.00,65.43
$PJCIFN2,24/01/2026 21:29:00,232.17,226.26,229.93,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.21,0.00,0.29,14.97,86.66,0.00,62.90,3.70,53.40,0.00,68.75,11.22,76.82,0.00,13.60,1.33,43.32,0.00,60.56,13.00,80.37,0.00,24.56,2.60,47.67,0.00,65.58
$PJCIFN2,24/01/2026 21:30:00,230.88,226.13,229.33,0.07,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.19,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.21,0.00,0.28,16.09,86.27,0.00,61.51,4.29,53.75,0.00,68.79,10.63,77.23,0.00,13.12,1.34,43.20,0.00,61.11,12.92,80.59,0.00,24.78,2.74,48.34,0.00,65.35
$PJCIFN2,24/01/2026 21:31:00,231.14,226.26,229.23,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.21,0.00,0.28,14.43,85.78,0.00,62.03,4.28,53.87,0.00,67.36,10.78,77.43,0.00,13.16,1.32,42.59,0.00,62.77,12.62,80.46,0.00,25.02,2.61,47.69,0.00,65.28
$PJCIFN2,24/01/2026 21:32:00,231.65,226.64,229.70,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.22,0.00,0.29,14.91,86.18,0.00,62.94,4.29,53.72,0.00,67.83,11.49,78.12,0.00,13.60,1.90,42.96,0.00,62.14,12.87,81.01,0.00,24.40,2.73,49.71,0.00,65.62
$PJCIFN2,24/01/2026 21:33:00,233.20,225.23,229.69,0.06,0.38,0.00,0.30,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.21,0.00,0.29,14.38,86.51,0.00,69.81,3.70,53.70,0.00,68.16,11.22,78.15,0.00,13.18,1.31,43.84,0.00,62.88,12.93,81.01,0.00,27.60,2.56,49.03,0.00,65.67
$PJCIFN2,24/01/2026 21:34:00,230.50,226.26,229.65,0.06,0.38,0.00,0.28,0.02,0.24,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.23,0.00,0.29,14.97,86.51,0.00,63.28,4.29,54.34,0.00,68.77,10.79,78.24,0.00,13.73,1.89,44.52,0.00,62.77,13.13,81.30,0.00,25.84,2.81,52.00,0.00,65.78
$PJCIFN2,24/01/2026 21:35:00,231.65,226.77,229.66,0.06,0.38,0.00,0.28,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.21,0.00,0.28,14.33,86.96,0.00,62.64,4.24,54.20,0.00,68.64,11.39,78.15,0.00,13.14,1.33,44.38,0.00,63.22,12.88,81.08,0.00,24.16,2.62,48.71,0.00,65.32
$PJCIFN2,24/01/2026 21:36:00,233.45,224.97,229.62,0.07,0.38,0.00,0.27,0.02,0.24,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.22,0.00,0.29,15.56,86.56,0.00,61.68,3.70,54.16,0.00,68.13,11.41,77.95,0.00,13.57,1.33,44.47,0.00,62.81,13.13,81.52,0.00,25.46,2.67,50.27,0.00,65.45
$PJCIFN2,24/01/2026 21:37:00,234.23,223.17,229.96,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.19,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.21,0.00,0.28,14.39,88.19,0.00,62.27,4.29,53.40,0.00,68.09,11.28,79.27,0.00,12.41,1.33,43.88,0.00,62.81,13.09,81.89,0.00,23.48,2.62,48.87,0.00,65.37
$PJCIFN2,24/01/2026 21:38:00,231.27,229.86,230.61,0.06,0.38,0.00,0.35,0.02,0.22,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.20,0.00,0.28,13.84,86.61,0.00,80.16,3.71,51.68,0.00,67.13,10.81,78.28,0.00,13.20,1.34,41.00,0.00,63.02,12.71,81.81,0.00,27.99,2.44,46.12,0.00,65.13
$PJCIFN2,24/01/2026 21:39:00,232.17,227.03,230.24,0.07,0.38,0.00,0.27,0.02,0.24,0.00,0.31,0.04,0.34,0.00,0.06,0.01,0.14,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.21,0.00,0.29,15.60,87.25,0.00,63.29,3.73,54.61,0.00,71.28,10.09,77.15,0.00,13.21,1.34,32.10,0.00,61.35,12.97,82.04,0.00,25.15,2.60,47.93,0.00,65.76
$PJCIFN2,24/01/2026 21:40:00,231.65,226.77,230.20,0.06,0.43,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.21,0.00,0.29,14.46,100.11,0.00,61.23,3.72,54.05,0.00,68.83,11.85,79.55,0.00,13.80,1.34,44.52,0.00,63.20,13.01,83.74,0.00,24.62,2.57,48.29,0.00,65.70
$PJCIFN2,24/01/2026 21:41:00,231.40,226.64,230.15,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.18,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.22,0.00,0.29,14.37,87.74,0.00,62.65,4.28,54.49,0.00,68.75,11.41,80.56,0.00,13.74,1.33,42.11,0.00,63.40,13.10,82.66,0.00,25.69,2.86,50.23,0.00,65.89
$PJCIFN2,24/01/2026 21:42:00,231.27,225.49,230.06,0.06,0.38,0.00,0.28,0.02,0.22,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.17,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.19,0.00,0.28,14.41,88.14,0.00,63.28,3.70,51.00,0.00,68.09,10.81,78.83,0.00,12.57,1.33,39.68,0.00,63.26,12.48,82.52,0.00,23.37,2.52,44.82,0.00,65.19
$PJCIFN2,24/01/2026 21:43:00,230.63,229.34,229.96,0.06,0.38,0.00,0.34,0.02,0.22,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.19,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.21,0.00,0.29,14.38,88.09,0.00,79.21,3.70,51.57,0.00,68.60,11.42,80.01,0.00,13.76,1.33,42.77,0.00,64.37,13.20,82.85,0.00,29.01,2.66,49.28,0.00,66.05
$PJCIFN2,24/01/2026 21:44:00,233.45,224.59,229.68,0.06,0.38,0.00,0.28,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.20,0.00,0.28,14.40,87.79,0.00,63.02,3.70,51.45,0.00,67.53,11.25,79.97,0.00,13.16,1.33,41.52,0.00,62.91,12.81,82.54,0.00,23.84,2.48,45.50,0.00,65.37
$PJCIFN2,24/01/2026 21:45:00,230.88,229.21,230.01,0.06,0.38,0.00,0.28,0.02,0.23,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.19,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.22,0.00,0.29,14.36,88.09,0.00,63.28,3.70,53.34,0.00,68.60,11.40,80.56,0.00,13.74,1.92,43.27,0.00,63.47,12.92,82.99,0.00,24.75,2.76,50.08,0.00,66.09
$PJCIFN2,24/01/2026 21:46:00,234.35,222.79,229.42,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.18,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.21,0.00,0.29,13.83,88.63,0.00,62.79,3.70,52.59,0.00,68.09,11.25,79.79,0.00,13.16,1.33,42.86,0.00,63.29,12.69,82.80,0.00,25.06,2.51,47.95,0.00,65.59
$PJCIFN2,24/01/2026 21:47:00,231.27,227.93,230.16,0.07,0.39,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.18,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.21,0.00,0.29,15.61,89.74,0.00,61.58,4.29,52.80,0.00,69.27,10.80,80.01,0.00,13.17,1.33,40.91,0.00,63.44,12.76,83.23,0.00,23.80,2.66,47.34,0.00,65.87
$PJCIFN2,24/01/2026 21:48:00,230.75,229.21,229.90,0.06,0.38,0.00,0.37,0.02,0.22,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.19,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.21,0.00,0.29,14.37,88.19,0.00,83.93,3.71,50.44,0.00,68.28,11.39,80.38,0.00,13.13,1.33,43.34,0.00,62.67,13.41,82.96,0.00,26.91,2.72,47.79,0.00,65.88
$PJCIFN2,24/01/2026 21:49:00,230.24,229.21,229.82,0.07,0.38,0.00,0.32,0.02,0.23,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.15,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.20,0.00,0.29,15.54,88.19,0.00,73.27,3.69,53.84,0.00,67.94,10.79,79.92,0.00,13.73,1.33,33.74,0.00,63.70,12.80,82.95,0.00,24.89,2.59,46.48,0.00,66.13
$PJCIFN2,24/01/2026 21:50:00,230.11,229.08,229.72,0.06,0.39,0.00,0.27,0.02,0.16,0.00,0.30,0.05,0.35,0.00,0.06,0.00,0.10,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.13,0.00,0.29,14.92,88.63,0.00,62.06,4.29,37.30,0.00,68.49,11.97,79.83,0.00,13.72,0.74,23.74,0.00,63.81,13.24,82.91,0.00,24.63,2.61,29.98,0.00,66.29
$PJCIFN2,24/01/2026 21:51:00,231.78,229.08,229.95,0.06,0.39,0.00,0.27,0.02,0.11,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.08,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.10,0.00,0.29,14.37,88.43,0.00,61.48,4.28,26.33,0.00,69.18,11.40,78.92,0.00,13.12,1.33,17.29,0.00,62.60,12.76,82.60,0.00,24.65,2.53,21.98,0.00,65.95
$PJCIFN2,24/01/2026 21:52:00,231.14,225.61,230.29,0.06,0.44,0.00,0.27,0.02,0.10,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.07,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.08,0.00,0.29,14.41,100.87,0.00,62.17,4.30,22.02,0.00,68.35,11.77,79.09,0.00,13.13,1.92,15.57,0.00,62.81,13.00,84.10,0.00,23.72,2.66,18.87,0.00,66.45
$PJCIFN2,24/01/2026 21:53:00,231.14,229.21,230.14,0.06,0.38,0.00,0.35,0.02,0.08,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.05,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.06,0.00,0.29,14.42,87.10,0.00,80.89,4.27,17.30,0.00,69.54,11.38,78.70,0.00,12.59,1.33,11.37,0.00,63.85,13.08,82.08,0.00,26.94,2.66,14.59,0.00,66.24
$PJCIFN2,24/01/2026 21:54:00,231.65,229.86,230.59,0.07,0.38,0.00,0.27,0.02,0.07,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.05,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.06,0.00,0.29,15.61,87.79,0.00,62.31,4.29,16.16,0.00,69.82,12.00,79.60,0.00,13.79,1.34,10.83,0.00,63.61,13.33,82.55,0.00,24.74,2.84,14.07,0.00,66.72
$PJCIFN2,24/01/2026 21:55:00,231.27,229.98,230.59,0.06,0.38,0.00,0.27,0.02,0.06,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.04,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.05,0.00,0.29,14.41,87.30,0.00,61.58,3.70,14.36,0.00,68.79,10.83,78.96,0.00,13.18,1.92,9.61,0.00,63.58,12.90,81.48,0.00,23.72,2.52,11.32,0.00,66.15
$PJCIFN2,24/01/2026 21:56:00,231.14,229.73,230.25,0.06,0.38,0.00,0.27,0.02,0.06,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.04,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.05,0.00,0.29,14.37,87.10,0.00,62.24,4.29,13.75,0.00,68.20,11.43,79.29,0.00,13.22,1.33,8.42,0.00,63.29,13.06,81.83,0.00,25.74,2.75,11.56,0.00,66.22
$PJCIFN2,24/01/2026 21:57:00,230.75,229.73,230.17,0.06,0.38,0.00,0.27,0.02,0.05,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.04,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.04,0.00,0.29,14.36,86.37,0.00,61.02,3.70,12.00,0.00,68.09,11.99,78.28,0.00,11.99,1.34,9.01,0.00,63.51,12.99,81.14,0.00,23.85,2.53,10.06,0.00,66.09
$PJCIFN2,24/01/2026 21:58:00,230.88,229.60,230.18,0.06,0.38,0.00,0.36,0.02,0.05,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.03,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.04,0.00,0.29,13.81,86.32,0.00,83.34,3.70,12.60,0.00,68.16,11.40,77.73,0.00,12.54,1.33,7.85,0.00,63.85,12.71,81.28,0.00,27.87,2.61,10.21,0.00,65.97
$PJCIFN2,24/01/2026 21:59:00,230.75,229.47,230.25,0.06,0.38,0.00,0.27,0.02,0.05,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.04,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.04,0.00,0.29,14.40,87.06,0.00,62.72,3.70,11.39,0.00,69.19,11.97,78.65,0.00,13.18,1.92,8.44,0.00,64.06,13.18,81.31,0.00,24.21,2.68,9.78,0.00,66.25
$PJCIFN2,24/01/2026 22:00:00,231.53,229.60,230.77,0.06,0.37,0.00,0.27,0.02,0.05,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.03,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.04,0.00,0.29,14.44,85.47,0.00,63.04,3.70,10.81,0.00,68.32,10.84,77.91,0.00,13.73,1.93,7.26,0.00,63.54,12.93,80.94,0.00,24.44,2.59,9.04,0.00,66.04
$PJCIFN2,24/01/2026 22:01:00,232.43,230.37,231.36,0.06,0.38,0.00,0.27,0.02,0.05,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.03,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.04,0.00,0.29,15.03,86.71,0.00,62.52,4.29,11.44,0.00,69.02,12.03,77.79,0.00,13.20,1.35,7.89,0.00,63.68,13.54,81.28,0.00,25.06,2.76,9.82,0.00,66.55
$PJCIFN2,24/01/2026 22:02:00,233.07,230.63,231.69,0.06,0.37,0.00,0.26,0.02,0.05,0.00,0.29,0.05,0.34,0.00,0.05,0.00,0.03,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.04,0.00,0.28,14.46,85.26,0.00,60.84,3.73,10.83,0.00,67.91,11.49,77.99,0.00,12.06,0.75,7.28,0.00,63.82,13.04,80.80,0.00,23.25,2.55,8.67,0.00,65.88
$PJCIFN2,24/01/2026 22:03:00,231.91,229.98,230.85,0.06,0.37,0.00,0.34,0.02,0.04,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.03,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.04,0.00,0.29,15.05,85.57,0.00,79.30,4.88,10.27,0.00,69.58,12.00,77.10,0.00,13.23,1.92,7.26,0.00,63.40,13.28,80.81,0.00,28.16,2.74,9.17,0.00,66.14
$PJCIFN2,24/01/2026 22:04:00,231.01,229.86,230.53,0.06,0.42,0.00,0.27,0.02,0.04,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.03,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.04,0.00,0.28,15.01,97.96,0.00,61.85,4.29,10.21,0.00,67.13,12.02,77.23,0.00,13.19,1.33,6.66,0.00,62.43,13.34,81.70,0.00,23.77,2.52,8.09,0.00,65.40
$PJCIFN2,24/01/2026 22:05:00,232.17,230.24,231.03,0.06,0.37,0.00,0.28,0.02,0.04,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.03,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.04,0.00,0.29,15.06,85.57,0.00,64.44,4.30,10.20,0.00,67.69,12.01,77.73,0.00,13.24,1.34,7.26,0.00,63.54,13.09,80.92,0.00,25.62,2.71,8.63,0.00,65.97
$PJCIFN2,24/01/2026 22:06:00,232.30,230.88,231.54,0.06,0.37,0.00,0.29,0.02,0.04,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.03,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.04,0.00,0.28,15.07,85.26,0.00,66.86,3.72,9.67,0.00,67.99,12.09,76.42,0.00,13.22,1.34,7.28,0.00,63.23,13.38,80.54,0.00,25.47,2.61,8.34,0.00,65.76
$PJCIFN2,24/01/2026 22:07:00,232.94,231.14,231.72,0.06,0.37,0.00,0.27,0.02,0.05,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.03,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.04,0.00,0.29,15.06,85.17,0.00,63.22,4.31,10.87,0.00,68.58,12.08,77.44,0.00,14.43,1.93,6.12,0.00,63.12,13.49,80.78,0.00,26.00,2.80,8.65,0.00,66.06
$PJCIFN2,24/01/2026 22:08:00,231.91,230.11,231.02,0.06,0.37,0.00,0.37,0.02,0.04,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.03,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.04,0.00,0.28,15.07,85.52,0.00,84.71,4.31,10.27,0.00,67.80,12.05,77.82,0.00,13.21,1.34,6.68,0.00,63.36,13.71,80.59,0.00,28.31,2.62,8.17,0.00,65.80
$PJCIFN2,24/01/2026 22:09:00,231.65,227.67,230.82,0.06,0.37,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.03,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.03,0.00,0.28,14.80,85.66,0.00,62.87,3.71,9.51,0.00,67.36,12.04,77.82,0.00,13.80,0.75,6.09,0.00,63.02,13.18,80.48,0.00,24.02,2.56,7.77,0.00,65.53
$PJCIFN2,24/01/2026 22:10:00,232.68,229.86,230.80,0.06,0.38,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.29,14.45,87.45,0.00,62.38,4.30,9.65,0.00,68.32,12.04,77.78,0.00,13.20,1.34,5.54,0.00,63.09,13.52,80.52,0.00,24.25,2.76,7.98,0.00,66.10
$PJCIFN2,24/01/2026 22:11:00,231.27,230.11,230.66,0.06,0.37,0.00,0.28,0.02,0.04,0.00,0.30,0.05,0.33,0.00,0.06,0.00,0.03,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.29,14.98,86.07,0.00,63.56,3.71,10.22,0.00,68.35,12.03,77.18,0.00,13.76,0.75,6.67,0.00,62.95,13.36,80.69,0.00,25.01,2.59,7.99,0.00,65.81
$PJCIFN2,24/01/2026 22:12:00,232.17,230.37,231.00,0.07,0.37,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.03,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.04,0.00,0.29,16.22,86.45,0.00,62.34,4.29,9.66,0.00,68.24,12.62,77.95,0.00,13.79,1.34,7.25,0.00,64.17,14.05,80.94,0.00,25.22,2.81,8.42,0.00,65.89
$PJCIFN2,24/01/2026 22:13:00,231.14,229.98,230.51,0.06,0.37,0.00,0.36,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.03,0.00,0.28,14.97,85.87,0.00,82.34,3.71,9.02,0.00,68.16,11.40,77.56,0.00,13.19,1.33,5.48,0.00,62.25,13.26,80.19,0.00,28.08,2.59,7.16,0.00,65.33
$PJCIFN2,24/01/2026 22:14:00,231.40,229.60,230.66,0.07,0.38,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.03,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.04,0.00,0.29,15.63,86.71,0.00,62.94,4.30,9.63,0.00,68.87,12.63,77.73,0.00,13.17,1.34,6.07,0.00,63.58,14.27,80.68,0.00,24.41,2.80,8.13,0.00,65.96
$PJCIFN2,24/01/2026 22:15:00,232.68,229.86,230.88,0.06,0.37,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.03,0.00,0.28,15.03,85.71,0.00,62.34,3.70,9.04,0.00,68.98,12.06,76.76,0.00,13.19,1.33,5.48,0.00,63.51,13.65,80.50,0.00,24.18,2.45,6.93,0.00,65.34
$PJCIFN2,24/01/2026 22:16:00,231.78,226.64,230.98,0.06,0.42,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.03,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.28,15.03,97.96,0.00,61.85,3.71,10.24,0.00,70.17,12.61,77.40,0.00,13.19,1.34,6.09,0.00,63.09,13.64,82.05,0.00,24.54,2.60,7.51,0.00,65.80
$PJCIFN2,24/01/2026 22:17:00,232.30,226.77,230.04,0.07,0.38,0.00,0.26,0.02,0.05,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.28,15.99,86.37,0.00,60.43,4.27,11.28,0.00,68.16,10.19,77.30,0.00,12.61,1.33,4.87,0.00,61.94,13.62,80.53,0.00,24.23,2.76,7.41,0.00,65.45
$PJCIFN2,24/01/2026 22:18:00,231.14,226.00,229.35,0.06,0.38,0.00,0.36,0.02,0.04,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.03,0.00,0.29,14.37,86.47,0.00,82.75,3.71,9.02,0.00,67.53,11.27,76.65,0.00,13.01,1.33,4.87,0.00,62.60,12.95,80.30,0.00,28.26,2.55,7.19,0.00,65.37
$PJCIFN2,24/01/2026 22:19:00,231.78,227.03,230.07,0.06,0.38,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.29,15.00,86.85,0.00,61.65,4.24,9.64,0.00,69.02,11.26,77.27,0.00,13.19,1.90,5.50,0.00,62.73,13.12,80.31,0.00,24.34,2.63,7.42,0.00,65.72
$PJCIFN2,24/01/2026 22:20:00,232.04,228.18,230.64,0.06,0.38,0.00,0.27,0.02,0.04,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.28,15.01,87.54,0.00,62.55,3.72,9.69,0.00,68.06,11.46,77.67,0.00,13.09,1.32,4.91,0.00,63.05,12.92,80.89,0.00,24.74,2.68,7.33,0.00,65.50
$PJCIFN2,24/01/2026 22:21:00,232.43,227.41,230.62,0.06,0.37,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.33,0.00,0.05,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.03,0.00,0.29,14.45,85.66,0.00,60.80,4.30,8.96,0.00,68.22,11.33,77.31,0.00,12.62,1.34,4.91,0.00,63.65,13.06,80.64,0.00,24.10,2.68,7.36,0.00,65.73
$PJCIFN2,24/01/2026 22:22:00,234.87,225.74,230.67,0.06,0.37,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.28,13.91,85.50,0.00,62.94,3.73,8.51,0.00,69.06,11.44,77.78,0.00,12.63,1.91,5.45,0.00,63.51,12.88,80.51,0.00,24.43,2.57,6.98,0.00,65.59
$PJCIFN2,24/01/2026 22:23:00,234.48,224.46,230.24,0.06,0.38,0.00,0.34,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.03,0.00,0.29,14.42,87.06,0.00,77.87,4.30,9.65,0.00,68.32,11.30,77.91,0.00,14.36,1.32,5.58,0.00,63.42,13.02,80.91,0.00,28.55,2.70,7.90,0.00,66.02
$PJCIFN2,24/01/2026 22:24:00,232.30,230.75,231.61,0.06,0.37,0.00,0.28,0.02,0.04,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.03,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.28,14.49,86.31,0.00,63.74,3.73,9.08,0.00,67.99,11.49,78.41,0.00,13.22,1.34,6.10,0.00,63.30,13.30,81.14,0.00,24.48,2.66,7.22,0.00,65.71
$PJCIFN2,24/01/2026 22:25:00,234.23,226.26,231.21,0.07,0.38,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.29,15.83,87.19,0.00,63.25,3.73,10.38,0.00,71.11,11.80,76.30,0.00,14.29,1.31,5.52,0.00,62.30,13.43,81.47,0.00,24.86,2.76,7.71,0.00,66.17
$PJCIFN2,24/01/2026 22:26:00,232.55,227.28,230.79,0.07,0.37,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.29,15.65,86.35,0.00,61.82,4.30,8.93,0.00,68.47,10.86,78.40,0.00,13.79,1.32,4.31,0.00,63.05,13.35,81.18,0.00,24.58,2.63,7.28,0.00,65.91
$PJCIFN2,24/01/2026 22:27:00,231.40,225.87,230.64,0.06,0.38,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.03,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.03,0.00,0.29,14.44,86.85,0.00,62.38,4.31,9.65,0.00,68.43,11.44,78.32,0.00,13.21,1.93,6.08,0.00,63.58,13.02,81.31,0.00,25.02,2.73,7.70,0.00,65.93
$PJCIFN2,24/01/2026 22:28:00,231.91,226.90,229.48,0.06,0.43,0.00,0.36,0.02,0.04,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.03,0.00,0.29,14.33,98.71,0.00,82.11,3.70,9.04,0.00,67.69,10.82,78.15,0.00,13.12,1.33,5.46,0.00,63.10,12.68,82.89,0.00,27.57,2.55,7.01,0.00,65.51
$PJCIFN2,24/01/2026 22:29:00,232.43,226.51,229.96,0.06,0.38,0.00,0.28,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.28,15.08,86.90,0.00,63.28,3.71,9.61,0.00,68.09,11.40,78.76,0.00,13.85,1.90,5.47,0.00,62.77,12.89,81.87,0.00,25.10,2.61,7.46,0.00,65.51
$PJCIFN2,24/01/2026 22:30:00,231.65,230.63,231.10,0.06,0.38,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.03,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.03,0.00,0.29,14.44,87.45,0.00,61.82,3.72,9.05,0.00,68.43,11.46,79.69,0.00,13.21,1.34,6.09,0.00,64.21,13.19,82.44,0.00,24.17,2.80,7.46,0.00,66.32
$PJCIFN2,24/01/2026 22:31:00,233.07,226.13,230.61,0.06,0.38,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,13.93,87.55,0.00,62.90,3.73,9.05,0.00,69.77,11.40,79.66,0.00,13.63,1.34,5.51,0.00,64.04,12.79,82.45,0.00,24.65,2.59,7.13,0.00,65.91
$PJCIFN2,24/01/2026 22:32:00,234.48,224.97,230.36,0.06,0.38,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.03,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,14.86,88.11,0.00,62.31,4.31,9.06,0.00,68.39,11.32,79.57,0.00,12.61,1.34,6.09,0.00,63.58,13.14,82.77,0.00,24.84,2.70,7.57,0.00,65.92
$PJCIFN2,24/01/2026 22:33:00,231.78,229.60,231.03,0.06,0.38,0.00,0.36,0.02,0.04,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.02,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.03,0.00,0.28,14.44,88.14,0.00,83.57,3.72,8.47,0.00,67.72,10.83,80.01,0.00,12.61,1.34,4.90,0.00,62.91,12.70,82.74,0.00,27.78,2.53,6.85,0.00,65.51
$PJCIFN2,24/01/2026 22:34:00,233.97,224.20,230.51,0.07,0.39,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,16.41,90.32,0.00,62.38,4.30,9.17,0.00,70.43,11.89,79.93,0.00,13.85,1.91,5.33,0.00,60.59,13.42,83.16,0.00,25.10,2.85,7.52,0.00,66.14
$PJCIFN2,24/01/2026 22:35:00,232.30,228.31,231.53,0.06,0.38,0.00,0.27,0.02,0.03,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.03,0.00,0.28,14.50,87.74,0.00,62.62,3.72,7.89,0.00,67.47,9.03,79.83,0.00,12.66,1.34,3.11,0.00,61.49,12.79,82.87,0.00,23.97,2.51,6.45,0.00,65.51
$PJCIFN2,24/01/2026 22:36:00,232.81,228.96,231.30,0.07,0.38,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,15.59,88.73,0.00,63.04,4.32,9.09,0.00,68.06,12.06,80.87,0.00,13.81,1.34,5.45,0.00,63.63,13.28,83.42,0.00,24.41,2.68,7.47,0.00,66.27
$PJCIFN2,24/01/2026 22:37:00,232.04,227.67,230.73,0.06,0.38,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.03,0.00,0.29,14.45,88.33,0.00,62.09,4.31,8.49,0.00,69.14,11.45,80.28,0.00,13.06,1.34,5.50,0.00,63.28,13.04,83.01,0.00,24.34,2.62,7.05,0.00,65.97
$PJCIFN2,24/01/2026 22:38:00,232.43,230.11,231.58,0.06,0.38,0.00,0.35,0.02,0.04,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.03,0.00,0.29,14.51,88.88,0.00,80.51,3.73,9.02,0.00,69.69,10.86,80.46,0.00,13.29,1.34,5.49,0.00,63.90,13.12,83.42,0.00,28.53,2.65,7.05,0.00,66.33
$PJCIFN2,24/01/2026 22:39:00,232.04,226.90,230.21,0.06,0.38,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.03,0.00,0.29,14.97,87.84,0.00,61.16,3.72,8.48,0.00,68.24,11.88,79.55,0.00,13.76,1.32,5.48,0.00,62.80,13.30,82.80,0.00,24.14,2.59,7.16,0.00,66.12
$PJCIFN2,24/01/2026 22:40:00,232.43,227.54,230.90,0.06,0.44,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.03,0.00,0.29,13.89,102.25,0.00,61.43,3.73,9.08,0.00,67.95,11.44,79.39,0.00,13.01,1.32,4.91,0.00,63.58,12.76,84.61,0.00,24.50,2.47,6.85,0.00,65.82
$PJCIFN2,24/01/2026 22:41:00,233.58,228.70,231.43,0.06,0.39,0.00,0.27,0.02,0.04,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.02,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.03,0.00,0.29,14.46,89.28,0.00,61.89,4.31,8.49,0.00,69.14,11.48,80.88,0.00,13.23,1.33,5.45,0.00,63.74,13.06,83.46,0.00,24.00,2.71,7.20,0.00,66.31
$PJCIFN2,24/01/2026 22:42:00,236.02,224.07,230.84,0.07,0.38,0.00,0.28,0.02,0.03,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.01,0.00,0.29,15.14,88.04,0.00,65.49,3.74,7.29,0.00,69.84,11.45,79.51,0.00,13.22,1.34,0.16,0.00,62.83,12.94,82.71,0.00,24.02,2.51,1.79,0.00,65.91
$PJCIFN2,24/01/2026 22:43:00,232.04,229.86,230.70,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.01,0.00,0.29,15.59,88.19,0.00,77.78,3.71,3.12,0.00,68.68,12.59,80.10,0.00,13.20,1.34,0.16,0.00,63.95,13.67,83.05,0.00,28.41,2.63,1.46,0.00,66.39
$PJCIFN2,24/01/2026 22:44:00,232.94,225.61,230.12,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.01,0.00,0.29,15.74,87.94,0.00,61.61,3.71,3.15,0.00,68.79,12.35,78.98,0.00,13.22,1.34,-0.43,0.00,62.13,13.65,82.35,0.00,24.63,2.59,1.40,0.00,66.39
$PJCIFN2,24/01/2026 22:45:00,231.65,227.28,230.69,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.01,0.00,0.29,15.59,87.74,0.00,63.56,3.71,1.94,0.00,68.83,12.00,79.57,0.00,13.76,1.34,0.16,0.00,63.99,13.81,82.55,0.00,24.96,2.83,1.30,0.00,66.55
$PJCIFN2,24/01/2026 22:46:00,232.17,227.16,230.65,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.01,0.00,0.29,14.80,86.95,0.00,60.73,3.71,1.95,0.00,67.87,11.42,78.24,0.00,13.16,1.32,0.16,0.00,62.84,12.96,81.92,0.00,24.07,2.41,1.21,0.00,66.08
$PJCIFN2,24/01/2026 22:47:00,231.65,225.61,230.48,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.01,0.00,0.29,15.01,87.30,0.00,62.87,3.71,2.53,0.00,68.68,11.44,79.51,0.00,13.16,1.34,0.16,0.00,63.40,13.20,82.07,0.00,24.48,2.73,1.22,0.00,66.24
$PJCIFN2,24/01/2026 22:48:00,231.53,227.28,230.12,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.01,0.00,0.29,15.60,87.01,0.00,82.48,4.28,1.94,0.00,68.10,11.27,78.12,0.00,11.99,1.34,-0.43,0.00,63.01,13.12,81.44,0.00,27.73,2.45,1.19,0.00,65.60
$PJCIFN2,24/01/2026 22:49:00,232.30,229.73,230.57,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.01,0.00,0.29,15.10,86.90,0.00,62.79,3.71,2.53,0.00,68.91,11.42,78.78,0.00,13.16,1.33,0.16,0.00,63.51,13.28,81.66,0.00,25.38,2.72,1.32,0.00,66.43
$PJCIFN2,24/01/2026 22:50:00,231.65,229.86,230.54,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.01,0.00,0.29,14.98,86.26,0.00,62.31,3.71,2.53,0.00,70.05,11.44,78.19,0.00,13.76,1.34,0.16,0.00,62.95,13.34,81.19,0.00,24.21,2.65,1.34,0.00,66.03
$PJCIFN2,24/01/2026 22:51:00,232.81,230.11,230.92,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.01,0.00,0.29,14.45,85.90,0.00,62.31,3.72,1.94,0.00,67.80,11.47,78.37,0.00,13.22,1.34,-0.43,0.00,63.54,13.12,81.06,0.00,24.82,2.50,1.26,0.00,66.06
$PJCIFN2,24/01/2026 22:52:00,232.17,229.47,231.07,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.01,0.00,0.29,15.61,98.56,0.00,61.85,4.90,2.54,0.00,68.58,12.00,77.14,0.00,12.59,1.92,0.16,0.00,64.13,13.85,82.41,0.00,23.81,2.93,1.42,0.00,66.19
$PJCIFN2,24/01/2026 22:53:00,231.65,229.73,230.55,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.01,0.00,0.28,14.97,84.83,0.00,76.09,3.71,2.52,0.00,68.83,10.84,77.60,0.00,12.61,1.33,0.16,0.00,62.98,12.66,80.45,0.00,28.37,2.37,1.21,0.00,65.50
$PJCIFN2,24/01/2026 22:54:00,231.65,229.08,230.43,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.01,0.00,0.29,14.99,86.31,0.00,62.90,3.71,2.53,0.00,68.64,10.23,77.14,0.00,13.73,1.92,-0.43,0.00,62.98,13.15,80.72,0.00,24.05,2.71,1.26,0.00,66.05
$PJCIFN2,24/01/2026 22:55:00,231.78,229.86,230.58,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.39,85.62,0.00,62.13,3.72,1.95,0.00,68.75,11.41,77.65,0.00,12.62,1.33,0.16,0.00,62.77,12.78,80.34,0.00,23.97,2.40,1.09,0.00,65.40
$PJCIFN2,24/01/2026 22:56:00,233.58,226.26,230.71,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.84,86.31,0.00,62.27,3.72,1.95,0.00,68.43,10.84,77.54,0.00,13.59,1.34,0.16,0.00,63.56,12.70,80.67,0.00,25.16,2.66,1.08,0.00,65.75
$PJCIFN2,24/01/2026 22:57:00,232.68,226.13,230.50,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.88,85.20,0.00,62.31,3.72,1.95,0.00,68.79,11.42,77.27,0.00,13.19,0.75,0.16,0.00,62.98,12.82,80.47,0.00,24.53,2.51,1.08,0.00,65.51
$PJCIFN2,24/01/2026 22:58:00,231.91,229.86,230.68,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,15.03,85.71,0.00,71.90,3.71,1.94,0.00,68.02,10.85,77.57,0.00,13.15,1.33,-0.43,0.00,62.74,13.17,80.51,0.00,28.70,2.67,1.04,0.00,65.95
$PJCIFN2,24/01/2026 22:59:00,231.14,229.73,230.47,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.36,86.16,0.00,61.72,4.30,2.52,0.00,67.50,12.01,77.23,0.00,13.20,1.33,0.16,0.00,62.81,13.11,80.09,0.00,23.99,2.49,1.10,0.00,65.25
$PJCIFN2,24/01/2026 23:00:00,232.30,229.98,231.21,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.02,87.69,0.00,61.33,3.72,1.95,0.00,69.54,11.48,77.82,0.00,13.80,1.34,0.16,0.00,62.91,13.44,80.67,0.00,25.15,2.77,1.08,0.00,66.02
$PJCIFN2,24/01/2026 23:01:00,232.81,230.37,231.14,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.03,85.86,0.00,61.85,3.72,2.53,0.00,68.39,12.03,77.40,0.00,13.22,1.93,0.16,0.00,63.79,13.27,80.54,0.00,23.81,2.41,1.01,0.00,65.73
$PJCIFN2,24/01/2026 23:02:00,233.20,230.88,231.74,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.07,86.50,0.00,61.96,4.34,2.54,0.00,68.10,12.06,78.04,0.00,13.24,0.75,0.16,0.00,63.44,13.80,80.74,0.00,24.37,2.58,1.09,0.00,65.88
$PJCIFN2,24/01/2026 23:03:00,233.07,230.11,231.38,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.65,86.16,0.00,80.38,3.72,1.95,0.00,68.06,12.66,77.48,0.00,13.21,1.34,-0.43,0.00,62.50,14.05,80.59,0.00,28.29,2.62,0.97,0.00,65.92
$PJCIFN2,24/01/2026 23:04:00,231.40,228.96,230.54,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.18,96.56,0.00,62.13,3.71,1.94,0.00,68.83,12.60,77.82,0.00,13.76,1.33,-0.43,0.00,63.44,14.14,81.96,0.00,24.72,2.58,0.97,0.00,65.51
$PJCIFN2,24/01/2026 23:05:00,231.40,229.86,230.58,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.63,85.97,0.00,62.90,4.30,1.94,0.00,68.20,12.59,77.73,0.00,13.76,1.34,0.16,0.00,63.47,14.19,80.85,0.00,24.99,2.82,1.14,0.00,65.94
$PJCIFN2,24/01/2026 23:06:00,231.91,230.11,231.13,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.62,86.26,0.00,77.83,3.72,1.94,0.00,67.72,11.47,77.82,0.00,13.82,1.34,-0.43,0.00,62.50,13.27,80.64,0.00,26.72,2.41,0.94,0.00,65.21
$PJCIFN2,24/01/2026 23:07:00,233.33,230.75,231.23,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.01,0.00,0.29,15.02,87.59,0.00,63.01,4.31,3.12,0.00,68.43,11.46,77.99,0.00,13.20,1.93,-0.44,0.00,64.17,13.89,80.95,0.00,26.50,2.79,1.21,0.00,66.24
$PJCIFN2,24/01/2026 23:08:00,232.30,229.34,230.52,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.08,86.51,0.00,79.52,3.73,1.94,0.00,68.13,10.83,77.65,0.00,13.22,1.33,-0.43,0.00,62.77,12.76,80.42,0.00,28.65,2.50,0.95,0.00,65.24
$PJCIFN2,24/01/2026 23:09:00,231.65,229.73,230.61,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.02,86.16,0.00,64.64,4.30,3.12,0.00,68.20,11.45,78.19,0.00,13.19,1.33,-0.43,0.00,63.36,13.38,81.00,0.00,24.78,2.69,1.14,0.00,65.87
$PJCIFN2,24/01/2026 23:10:00,230.75,229.47,229.98,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.37,86.42,0.00,63.42,3.70,1.93,0.00,68.60,11.40,77.56,0.00,12.57,1.33,-0.43,0.00,62.74,12.87,80.35,0.00,24.06,2.65,0.84,0.00,65.45
$PJCIFN2,24/01/2026 23:11:00,230.75,228.70,230.05,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.80,86.37,0.00,60.95,3.70,2.52,0.00,68.05,11.40,77.47,0.00,13.75,1.33,-0.43,0.00,62.70,12.90,80.54,0.00,24.51,2.58,1.00,0.00,65.49
$PJCIFN2,24/01/2026 23:12:00,230.63,229.34,229.94,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.95,86.91,0.00,62.17,3.70,2.52,0.00,67.65,12.00,77.69,0.00,12.53,1.92,-0.43,0.00,63.36,13.76,80.59,0.00,23.88,2.62,0.94,0.00,65.33
$PJCIFN2,24/01/2026 23:13:00,230.50,229.47,229.85,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.50,86.81,0.00,72.09,3.70,2.52,0.00,68.01,10.81,77.56,0.00,13.71,1.33,-0.43,0.00,62.08,13.16,80.93,0.00,29.29,2.60,0.89,0.00,65.39
$PJCIFN2,24/01/2026 23:14:00,230.63,229.47,229.97,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.57,86.47,0.00,63.21,3.70,1.93,0.00,67.50,12.00,78.11,0.00,13.15,1.92,-0.43,0.00,63.36,13.95,80.77,0.00,24.08,2.60,0.97,0.00,65.69
$PJCIFN2,24/01/2026 23:15:00,230.88,229.21,230.17,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.99,87.06,0.00,61.72,4.29,1.93,0.00,68.05,11.98,77.73,0.00,13.76,1.33,-0.43,0.00,62.81,13.66,80.81,0.00,24.66,2.62,0.91,0.00,65.46
$PJCIFN2,24/01/2026 23:16:00,230.75,229.34,230.13,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.37,99.89,0.00,62.10,3.70,2.52,0.00,68.72,11.42,78.19,0.00,13.16,1.92,-0.43,0.00,63.74,12.98,82.73,0.00,24.52,2.65,1.03,0.00,65.59
$PJCIFN2,24/01/2026 23:17:00,231.78,229.08,229.98,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.93,87.35,0.00,61.92,4.28,1.94,0.00,67.84,11.40,78.06,0.00,13.17,1.33,-0.43,0.00,62.70,12.96,81.15,0.00,24.32,2.58,0.97,0.00,65.21
$PJCIFN2,24/01/2026 23:18:00,231.53,229.73,230.78,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.29,15.57,87.25,0.00,78.79,3.71,2.53,0.00,68.43,12.58,79.22,0.00,13.22,1.92,0.16,0.00,63.85,13.77,81.83,0.00,29.01,2.64,1.10,0.00,65.97
$PJCIFN2,24/01/2026 23:19:00,231.65,224.97,230.63,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.03,87.49,0.00,61.19,3.71,1.94,0.00,67.69,12.02,78.96,0.00,13.78,1.34,-0.43,0.00,62.98,13.56,81.85,0.00,24.78,2.58,1.02,0.00,65.44
$PJCIFN2,24/01/2026 23:20:00,231.53,229.34,229.91,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.01,0.00,0.29,15.55,88.58,0.00,62.17,4.28,2.52,0.00,68.68,11.96,79.24,0.00,13.72,1.34,0.16,0.00,62.57,13.42,82.36,0.00,24.93,2.73,1.17,0.00,65.65
$PJCIFN2,24/01/2026 23:21:00,231.91,229.21,230.09,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.95,87.01,0.00,60.78,3.71,1.95,0.00,67.02,11.98,79.24,0.00,13.72,1.33,-0.43,0.00,62.77,13.20,81.96,0.00,23.64,2.45,0.98,0.00,64.94
$PJCIFN2,24/01/2026 23:22:00,231.65,228.18,230.78,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.06,87.89,0.00,62.31,3.71,1.94,0.00,68.43,12.00,78.96,0.00,13.18,1.34,-0.43,0.00,62.88,13.73,82.74,0.00,25.47,2.56,1.00,0.00,65.90
$PJCIFN2,24/01/2026 23:23:00,231.65,229.21,230.64,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.81,87.65,0.00,80.43,3.71,1.94,0.00,68.35,12.54,79.64,0.00,13.15,1.34,-2.21,0.00,61.90,13.78,82.80,0.00,28.21,2.65,0.90,0.00,65.44
$PJCIFN2,24/01/2026 23:24:00,231.53,230.11,230.79,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.03,88.34,0.00,63.08,4.30,2.53,0.00,68.39,11.46,80.37,0.00,13.80,1.34,-0.43,0.00,63.51,13.44,82.95,0.00,25.13,2.55,1.05,0.00,65.71
$PJCIFN2,24/01/2026 23:25:00,231.65,228.70,230.51,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.43,89.03,0.00,64.60,3.71,1.94,0.00,68.16,11.93,78.87,0.00,13.17,1.91,-0.43,0.00,63.51,13.37,82.81,0.00,24.88,2.69,0.87,0.00,65.76
$PJCIFN2,24/01/2026 23:26:00,231.40,229.21,230.16,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.96,88.68,0.00,62.03,4.29,1.94,0.00,68.09,11.97,78.15,0.00,13.19,1.92,-0.43,0.00,62.74,13.12,82.72,0.00,24.39,2.64,0.90,0.00,65.35
$PJCIFN2,24/01/2026 23:27:00,230.50,229.47,229.89,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.94,88.68,0.00,62.10,4.28,1.93,0.00,68.16,12.01,79.33,0.00,13.12,1.33,-0.43,0.00,63.85,13.44,82.98,0.00,24.63,2.62,1.03,0.00,65.97
$PJCIFN2,24/01/2026 23:28:00,231.40,229.08,230.11,0.06,0.44,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,14.37,100.98,0.00,80.98,3.72,1.94,0.00,67.65,11.42,79.83,0.00,12.55,1.92,-0.43,0.00,63.44,13.30,84.09,0.00,27.94,2.57,1.03,0.00,65.49
$PJCIFN2,24/01/2026 23:29:00,231.40,230.11,230.81,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.98,88.34,0.00,63.56,3.71,3.12,0.00,69.27,12.01,80.10,0.00,12.62,1.34,-0.43,0.00,64.10,13.45,83.08,0.00,24.77,2.82,1.00,0.00,66.53
$PJCIFN2,24/01/2026 23:30:00,232.30,230.11,231.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.07,87.40,0.00,61.26,3.73,1.94,0.00,68.35,12.00,79.69,0.00,13.19,1.93,-0.43,0.00,62.91,13.51,82.57,0.00,23.80,2.55,0.82,0.00,65.85
$PJCIFN2,24/01/2026 23:31:00,232.04,230.11,230.73,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.58,87.84,0.00,62.97,4.30,1.94,0.00,68.32,12.01,79.55,0.00,12.65,1.34,0.16,0.00,64.10,13.26,82.80,0.00,24.74,2.58,1.02,0.00,66.32
$PJCIFN2,24/01/2026 23:32:00,231.14,229.73,230.62,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.98,88.43,0.00,61.72,4.30,2.53,0.00,68.83,12.02,78.92,0.00,12.00,1.34,-1.02,0.00,64.13,13.14,82.50,0.00,24.09,2.55,1.02,0.00,65.98
$PJCIFN2,24/01/2026 23:33:00,230.88,229.60,230.17,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.29,14.94,88.14,0.00,79.34,3.71,1.93,0.00,69.86,10.83,79.42,0.00,13.14,1.34,-1.02,0.00,63.88,13.13,82.34,0.00,29.24,2.67,0.72,0.00,66.13
$PJCIFN2,24/01/2026 23:34:00,231.65,229.08,229.91,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,15.57,87.60,0.00,62.20,3.69,1.93,0.00,69.15,11.98,78.56,0.00,13.12,1.92,-0.43,0.00,63.08,13.58,81.93,0.00,23.97,2.68,0.83,0.00,66.18
$PJCIFN2,24/01/2026 23:35:00,230.24,229.08,229.65,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.92,86.91,0.00,63.17,3.69,2.52,0.00,68.60,11.41,78.65,0.00,14.31,1.33,-0.43,0.00,62.53,13.23,81.68,0.00,24.86,2.52,1.03,0.00,65.89
$PJCIFN2,24/01/2026 23:36:00,230.75,229.34,230.07,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.56,87.50,0.00,62.79,4.28,2.53,0.00,68.68,12.57,78.83,0.00,13.13,1.92,-0.43,0.00,63.99,14.03,81.93,0.00,24.48,2.79,0.83,0.00,66.30
$PJCIFN2,24/01/2026 23:37:00,231.53,229.34,230.36,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.05,86.11,0.00,62.03,4.29,1.94,0.00,68.28,11.40,78.06,0.00,12.59,1.33,-0.43,0.00,62.70,13.06,81.17,0.00,24.27,2.52,0.85,0.00,65.90
$PJCIFN2,24/01/2026 23:38:00,230.63,229.47,229.96,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.29,15.54,86.32,0.00,80.61,3.70,2.52,0.00,68.60,12.57,78.28,0.00,13.13,1.34,-0.43,0.00,63.40,13.72,81.34,0.00,29.00,2.80,1.05,0.00,66.23
$PJCIFN2,24/01/2026 23:39:00,230.75,228.83,229.95,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.97,85.28,0.00,61.02,3.71,2.52,0.00,68.16,12.00,77.76,0.00,13.16,1.33,-0.43,0.00,62.53,13.47,80.58,0.00,23.96,2.52,0.90,0.00,65.19
$PJCIFN2,24/01/2026 23:40:00,229.98,228.44,229.34,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.54,97.95,0.00,62.51,3.69,1.93,0.00,68.33,12.53,77.89,0.00,11.97,1.33,-0.43,0.00,63.12,14.01,82.34,0.00,24.60,2.71,0.90,0.00,66.07
$PJCIFN2,24/01/2026 23:41:00,230.75,228.44,229.22,0.07,0.37,0.00,0.30,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.57,85.05,0.00,69.57,3.68,1.94,0.00,67.42,12.54,77.26,0.00,11.31,0.74,-0.43,0.00,63.08,14.20,80.39,0.00,23.77,2.54,0.88,0.00,65.53
$PJCIFN2,24/01/2026 23:42:00,230.63,229.08,229.68,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.58,85.78,0.00,62.00,4.27,2.52,0.00,69.11,12.55,77.52,0.00,12.53,1.92,-0.43,0.00,63.29,14.01,80.59,0.00,24.89,2.66,0.90,0.00,66.00
$PJCIFN2,24/01/2026 23:43:00,231.91,230.24,230.80,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.67,86.16,0.00,77.70,3.71,1.94,0.00,68.83,12.02,77.31,0.00,12.60,1.33,-1.02,0.00,63.47,14.08,80.54,0.00,28.09,2.62,0.85,0.00,65.77
$PJCIFN2,24/01/2026 23:44:00,231.78,229.86,231.14,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,16.83,85.17,0.00,63.11,3.72,2.53,0.00,68.87,12.04,77.44,0.00,13.81,0.75,-0.43,0.00,63.02,14.05,80.44,0.00,24.25,2.46,0.88,0.00,65.97
$PJCIFN2,24/01/2026 23:45:00,231.65,230.37,231.04,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.63,85.66,0.00,61.99,4.30,1.94,0.00,68.32,12.64,77.78,0.00,12.59,1.93,0.16,0.00,63.58,14.03,80.65,0.00,23.97,2.56,0.85,0.00,65.87
$PJCIFN2,24/01/2026 23:46:00,232.04,229.21,230.67,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.63,85.92,0.00,62.69,4.29,1.94,0.00,69.02,12.59,78.06,0.00,13.20,1.92,0.16,0.00,62.88,13.76,80.32,0.00,24.19,2.48,0.88,0.00,65.71
$PJCIFN2,24/01/2026 23:47:00,230.88,229.34,229.98,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.57,85.97,0.00,61.51,4.29,1.93,0.00,68.28,13.15,77.52,0.00,13.13,1.92,-0.43,0.00,63.51,13.98,80.62,0.00,23.82,2.75,0.96,0.00,65.97
$PJCIFN2,24/01/2026 23:48:00,230.50,229.47,229.94,0.07,0.37,0.00,0.37,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.70,85.14,0.00,83.93,3.70,1.93,0.00,68.79,11.98,78.11,0.00,12.54,1.33,-0.43,0.00,62.15,13.87,80.46,0.00,29.68,2.40,0.82,0.00,65.43
$PJCIFN2,24/01/2026 23:49:00,231.53,229.73,230.44,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.64,85.97,0.00,61.02,3.71,1.93,0.00,68.98,12.00,77.01,0.00,13.20,1.34,-0.43,0.00,62.18,13.92,80.47,0.00,24.33,2.66,0.76,0.00,65.86
$PJCIFN2,24/01/2026 23:50:00,231.40,229.98,230.72,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.45,86.16,0.00,61.23,3.71,2.52,0.00,67.87,12.04,77.78,0.00,13.18,1.34,-0.43,0.00,63.33,13.46,80.27,0.00,23.68,2.38,0.75,0.00,65.53
$PJCIFN2,24/01/2026 23:51:00,231.65,230.11,230.81,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.63,85.62,0.00,61.16,3.71,1.94,0.00,68.35,12.02,76.89,0.00,13.19,1.34,-0.43,0.00,64.06,13.99,81.00,0.00,24.53,2.77,0.91,0.00,66.24
$PJCIFN2,24/01/2026 23:52:00,231.65,230.24,230.83,0.07,0.42,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.18,97.75,0.00,60.57,3.71,1.94,0.00,67.76,12.60,77.82,0.00,12.01,1.34,-0.43,0.00,63.40,13.91,82.13,0.00,23.30,2.56,0.77,0.00,65.67
$PJCIFN2,24/01/2026 23:53:00,231.40,228.44,230.14,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.77,86.61,0.00,85.20,3.70,1.94,0.00,68.01,11.97,76.80,0.00,13.78,1.33,-0.43,0.00,63.51,14.03,80.69,0.00,30.19,2.51,0.76,0.00,65.45
$PJCIFN2,24/01/2026 23:54:00,231.01,229.47,230.12,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,16.80,86.51,0.00,61.58,3.70,1.93,0.00,68.05,13.16,77.65,0.00,13.16,1.33,-0.43,0.00,63.92,14.67,80.64,0.00,24.09,2.71,0.74,0.00,65.87
$PJCIFN2,24/01/2026 23:55:00,231.27,229.73,230.34,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.57,85.47,0.00,61.54,3.71,2.53,0.00,68.09,11.98,77.65,0.00,13.21,1.33,-0.43,0.00,62.77,13.85,80.21,0.00,24.15,2.51,0.75,0.00,65.50
$PJCIFN2,24/01/2026 23:56:00,231.78,230.37,231.04,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.32,15.60,85.66,0.00,61.99,3.72,1.94,0.00,222.94,13.21,77.86,0.00,12.64,1.34,-0.43,0.00,63.58,14.39,80.69,0.00,24.01,2.63,0.75,0.00,73.58
$PJCIFN2,24/01/2026 23:57:00,231.91,230.24,231.15,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.33,15.66,85.66,0.00,61.19,3.71,1.94,0.00,222.44,12.64,77.36,0.00,12.62,1.34,-0.43,0.00,63.72,13.90,80.40,0.00,24.36,2.39,0.67,0.00,75.65
$PJCIFN2,24/01/2026 23:58:00,231.91,230.63,231.30,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.97,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.32,15.67,86.71,0.00,81.98,4.32,2.53,0.00,224.56,13.21,78.50,0.00,13.22,1.93,-0.43,0.00,63.75,14.46,80.73,0.00,30.20,2.75,0.86,0.00,73.92
$PJCIFN2,24/01/2026 23:59:00,232.55,230.88,231.51,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.33,15.67,85.66,0.00,61.40,3.73,2.53,0.00,222.44,12.66,77.40,0.00,13.22,1.34,-0.43,0.00,63.12,14.28,80.39,0.00,24.26,2.60,0.67,0.00,75.46
$PJCIFN2,25/01/2026 00:00:00,231.78,230.50,231.18,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,16.22,85.86,0.00,62.59,4.31,1.94,0.00,221.85,13.81,78.54,0.00,13.79,1.34,-0.43,0.00,64.13,14.84,81.06,0.00,24.59,2.94,0.77,0.00,74.15
$PJCIFN2,25/01/2026 00:01:00,231.91,230.50,231.22,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.32,16.21,85.81,0.00,61.85,3.72,1.94,0.00,222.81,12.66,78.04,0.00,12.64,1.34,-0.43,0.00,63.09,14.29,80.79,0.00,23.74,2.60,0.79,0.00,74.16
$PJCIFN2,25/01/2026 00:02:00,231.65,230.24,231.00,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.32,16.24,87.30,0.00,61.89,3.71,1.94,0.00,222.29,12.64,77.31,0.00,13.20,1.93,-0.43,0.00,63.61,14.66,80.93,0.00,24.11,2.79,0.87,0.00,73.58