$PJCIFN2,23/01/2026 00:03:00,231.27,228.70,230.33,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.25,16.78,87.35,0.00,81.02,3.71,1.34,0.00,197.63,13.10,77.71,0.00,13.13,1.91,-0.43,0.00,38.04,14.50,81.36,0.00,30.48,2.74,0.24,0.00,57.87
$PJCIFN2,23/01/2026 00:04:00,231.78,230.11,230.74,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,16.77,99.15,0.00,61.79,4.31,1.94,0.00,199.00,13.22,78.92,0.00,13.77,1.34,-1.03,0.00,39.25,14.84,82.97,0.00,24.73,2.74,0.47,0.00,56.37
$PJCIFN2,23/01/2026 00:05:00,231.27,229.60,230.45,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,16.17,87.25,0.00,62.90,4.30,1.94,0.00,198.44,12.61,79.05,0.00,14.35,1.34,-1.02,0.00,39.86,14.45,81.82,0.00,26.15,2.82,0.30,0.00,61.15
$PJCIFN2,23/01/2026 00:06:00,231.91,229.98,230.99,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,16.20,86.90,0.00,61.75,4.29,1.94,0.00,197.66,13.24,78.54,0.00,13.80,1.93,-1.03,0.00,40.54,14.72,81.49,0.00,25.89,2.70,0.30,0.00,60.04
$PJCIFN2,23/01/2026 00:07:00,231.78,230.24,231.04,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.26,16.22,86.56,0.00,69.01,4.30,1.35,0.00,198.07,12.65,78.59,0.00,14.97,1.34,-1.03,0.00,39.38,14.65,81.92,0.00,26.59,2.63,0.27,0.00,59.39
$PJCIFN2,23/01/2026 00:08:00,231.65,229.98,230.88,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.26,15.63,87.30,0.00,80.20,3.72,1.94,0.00,196.78,12.63,78.32,0.00,14.38,1.92,-0.43,0.00,38.72,14.49,81.85,0.00,30.58,2.67,0.35,0.00,60.17
$PJCIFN2,23/01/2026 00:09:00,233.58,230.11,230.93,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,15.61,86.85,0.00,61.72,3.72,1.36,0.00,197.07,12.60,78.96,0.00,13.24,1.34,-1.03,0.00,38.19,14.26,81.59,0.00,24.54,2.60,0.34,0.00,57.88
$PJCIFN2,23/01/2026 00:10:00,231.78,229.86,230.78,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,16.21,88.68,0.00,61.79,4.30,1.35,0.00,196.19,13.76,79.46,0.00,13.79,1.34,-1.02,0.00,40.45,14.89,82.11,0.00,24.70,2.77,0.24,0.00,60.51
$PJCIFN2,23/01/2026 00:11:00,231.14,229.21,230.59,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.25,16.19,86.51,0.00,60.95,3.71,1.92,0.00,196.67,12.06,79.06,0.00,13.76,0.75,-1.02,0.00,38.72,14.47,81.65,0.00,24.08,2.44,0.20,0.00,57.82
$PJCIFN2,23/01/2026 00:12:00,231.78,228.83,230.43,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,16.79,86.90,0.00,62.38,4.29,1.35,0.00,197.11,13.11,79.60,0.00,13.08,1.91,-1.02,0.00,40.04,14.96,82.40,0.00,25.24,2.80,0.35,0.00,60.78
$PJCIFN2,23/01/2026 00:13:00,231.40,229.73,230.62,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.26,15.61,87.65,0.00,78.75,3.71,1.93,0.00,197.26,12.61,79.09,0.00,13.15,1.34,-1.03,0.00,37.49,14.39,82.15,0.00,29.85,2.52,0.39,0.00,60.70
$PJCIFN2,23/01/2026 00:14:00,231.40,225.61,230.42,0.08,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,17.37,87.35,0.00,63.42,4.29,1.35,0.00,197.30,13.21,79.92,0.00,13.78,1.34,-1.02,0.00,37.45,14.89,82.70,0.00,25.20,2.64,0.28,0.00,57.78
$PJCIFN2,23/01/2026 00:15:00,231.91,229.34,230.23,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.25,15.57,88.34,0.00,61.48,4.29,1.35,0.00,196.93,12.02,80.00,0.00,11.95,1.92,-1.02,0.00,38.53,14.52,82.50,0.00,23.96,2.57,0.28,0.00,57.85
$PJCIFN2,23/01/2026 00:16:00,231.14,229.47,230.46,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,15.57,100.33,0.00,61.09,3.71,1.94,0.00,194.90,11.98,80.19,0.00,13.76,1.33,-1.02,0.00,39.20,14.03,84.11,0.00,24.52,2.56,0.30,0.00,55.76
$PJCIFN2,23/01/2026 00:17:00,231.40,229.73,230.49,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.86,0.06,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,16.18,88.43,0.00,73.39,3.71,1.94,0.00,196.89,13.78,80.56,0.00,12.59,1.34,-1.02,0.00,39.86,14.71,83.00,0.00,24.77,2.78,0.34,0.00,55.96
$PJCIFN2,23/01/2026 00:18:00,231.40,229.47,230.43,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.24,16.18,88.63,0.00,79.30,3.71,1.34,0.00,197.00,11.97,79.97,0.00,13.15,1.92,-1.02,0.00,38.17,14.15,82.96,0.00,30.83,2.46,0.19,0.00,54.99
$PJCIFN2,23/01/2026 00:19:00,231.40,229.60,230.48,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.86,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,16.75,89.22,0.00,63.35,4.28,1.93,0.00,197.96,13.20,80.14,0.00,13.76,1.33,-1.02,0.00,37.47,14.71,83.79,0.00,25.33,2.81,0.28,0.00,56.17
$PJCIFN2,23/01/2026 00:20:00,231.65,229.34,230.72,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.25,16.16,89.42,0.00,61.29,4.28,1.35,0.00,197.48,12.62,80.74,0.00,13.18,1.34,-1.02,0.00,38.66,14.16,83.30,0.00,23.86,2.46,0.31,0.00,56.90
$PJCIFN2,23/01/2026 00:21:00,231.40,229.34,230.69,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,15.60,90.26,0.00,62.41,3.71,1.35,0.00,198.22,12.62,81.46,0.00,13.76,1.92,-0.43,0.00,38.68,14.34,83.93,0.00,24.72,2.68,0.32,0.00,55.98
$PJCIFN2,23/01/2026 00:22:00,231.53,229.47,230.59,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.25,16.20,88.73,0.00,61.19,3.71,1.94,0.00,196.45,12.59,80.42,0.00,12.57,0.74,-1.02,0.00,38.11,14.81,83.57,0.00,23.96,2.74,0.33,0.00,57.57
$PJCIFN2,23/01/2026 00:23:00,231.78,229.47,230.55,0.08,0.39,0.00,0.35,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.14,0.01,0.00,0.00,0.25,17.36,89.62,0.00,81.20,4.30,3.12,0.00,196.93,12.62,80.33,0.00,12.59,1.34,-1.03,0.00,38.63,14.39,83.63,0.00,31.34,2.74,0.37,0.00,58.08
$PJCIFN2,23/01/2026 00:24:00,231.53,229.47,230.47,0.08,0.39,0.00,0.28,0.02,0.01,0.00,0.86,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.24,17.35,89.23,0.00,64.01,4.29,1.93,0.00,196.82,14.34,80.42,0.00,13.76,1.92,-1.02,0.00,39.09,15.34,83.58,0.00,24.39,2.85,0.33,0.00,54.92
$PJCIFN2,23/01/2026 00:25:00,231.40,228.44,230.30,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,16.13,88.98,0.00,61.54,3.70,1.34,0.00,196.67,12.59,79.55,0.00,14.32,1.33,-1.02,0.00,37.39,13.95,83.03,0.00,24.54,2.47,0.18,0.00,56.90
$PJCIFN2,23/01/2026 00:26:00,231.14,229.08,230.37,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,16.15,88.58,0.00,62.41,3.71,1.35,0.00,197.52,13.72,80.06,0.00,13.17,1.92,-1.02,0.00,38.61,14.66,83.12,0.00,24.29,2.66,0.27,0.00,55.04
$PJCIFN2,23/01/2026 00:27:00,231.27,228.70,230.37,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,15.60,87.74,0.00,60.36,4.29,1.34,0.00,196.67,12.59,79.60,0.00,12.61,1.33,-1.02,0.00,39.07,14.34,82.66,0.00,24.28,2.57,0.13,0.00,57.00
$PJCIFN2,23/01/2026 00:28:00,231.27,229.60,230.38,0.07,0.43,0.00,0.36,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.25,16.20,99.26,0.00,82.75,3.71,1.94,0.00,198.11,12.59,80.65,0.00,13.76,1.92,-1.02,0.00,36.72,14.43,84.20,0.00,30.77,2.65,0.38,0.00,56.54
$PJCIFN2,23/01/2026 00:29:00,231.01,228.96,230.25,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.24,16.19,88.39,0.00,62.17,4.28,1.94,0.00,196.82,13.20,79.46,0.00,13.15,1.33,-1.02,0.00,38.61,14.81,82.13,0.00,24.07,2.78,0.17,0.00,55.21
$PJCIFN2,23/01/2026 00:30:00,231.14,229.34,230.29,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,16.17,87.74,0.00,62.31,4.30,1.94,0.00,198.11,12.59,79.20,0.00,13.74,1.34,-0.43,0.00,37.39,14.23,82.12,0.00,24.85,2.53,0.34,0.00,57.02
$PJCIFN2,23/01/2026 00:31:00,232.30,229.08,230.06,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.24,16.19,87.06,0.00,62.00,4.28,1.35,0.00,196.60,13.15,79.15,0.00,11.95,1.33,-1.02,0.00,37.90,14.47,81.70,0.00,23.87,2.56,0.29,0.00,54.53
$PJCIFN2,23/01/2026 00:32:00,231.27,229.34,230.38,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,16.79,87.55,0.00,68.78,3.71,1.94,0.00,197.26,12.57,78.56,0.00,13.17,1.33,-1.02,0.00,37.45,14.12,81.49,0.00,24.82,2.42,0.28,0.00,57.55
$PJCIFN2,23/01/2026 00:33:00,233.97,228.70,230.56,0.07,0.40,0.00,0.35,0.02,0.01,0.00,0.86,0.06,0.10,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.29,0.00,0.13,0.01,0.00,0.00,0.25,16.18,92.04,0.00,81.20,4.29,1.35,0.00,196.93,13.15,23.98,0.00,13.20,1.33,-1.02,0.00,40.36,14.58,66.63,0.00,29.93,2.62,0.28,0.00,58.56
$PJCIFN2,23/01/2026 00:34:00,231.27,229.34,230.49,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.86,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,16.80,84.74,0.00,60.63,3.71,1.35,0.00,197.15,13.18,76.93,0.00,13.22,1.34,-0.43,0.00,38.61,14.65,79.61,0.00,24.41,2.54,0.42,0.00,55.66
$PJCIFN2,23/01/2026 00:35:00,231.78,229.08,230.50,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,16.76,85.31,0.00,62.87,4.30,1.35,0.00,196.78,12.02,77.14,0.00,13.76,1.92,-1.02,0.00,39.86,14.60,80.57,0.00,24.74,2.71,0.27,0.00,60.71
$PJCIFN2,23/01/2026 00:36:00,230.88,228.96,229.98,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.25,16.13,85.87,0.00,60.85,4.29,1.34,0.00,197.04,13.14,76.88,0.00,13.14,1.33,-1.02,0.00,37.87,14.66,79.90,0.00,23.80,2.58,0.18,0.00,56.96
$PJCIFN2,23/01/2026 00:37:00,231.14,229.21,230.07,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.80,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.10,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.16,85.09,0.00,62.10,4.29,1.34,0.00,183.87,11.98,75.91,0.00,13.13,1.33,-0.43,0.00,23.18,14.37,80.09,0.00,24.34,2.67,0.34,0.00,46.66
$PJCIFN2,23/01/2026 00:38:00,230.88,229.34,230.05,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.84,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.11,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.23,16.18,85.38,0.00,79.80,4.28,1.93,0.00,193.61,13.16,76.75,0.00,13.19,1.33,-1.02,0.00,25.01,14.52,80.18,0.00,30.09,2.61,0.31,0.00,52.66
$PJCIFN2,23/01/2026 00:39:00,230.37,228.96,229.72,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,16.12,85.33,0.00,63.17,4.29,1.34,0.00,192.86,11.97,76.71,0.00,14.28,1.33,-1.02,0.00,34.99,14.18,79.90,0.00,24.92,2.65,0.33,0.00,57.53
$PJCIFN2,23/01/2026 00:40:00,230.63,228.70,229.62,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,15.56,96.08,0.00,62.62,4.28,1.93,0.00,194.95,13.12,77.65,0.00,13.08,1.33,-1.61,0.00,36.72,14.44,81.57,0.00,24.37,2.69,0.29,0.00,56.70
$PJCIFN2,23/01/2026 00:41:00,230.37,228.96,229.53,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,15.50,84.46,0.00,61.41,3.70,1.34,0.00,192.96,12.53,76.67,0.00,13.72,1.33,-1.02,0.00,36.07,14.25,79.63,0.00,24.55,2.59,0.21,0.00,55.30
$PJCIFN2,23/01/2026 00:42:00,230.88,229.08,229.77,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,16.66,85.33,0.00,62.17,3.69,1.34,0.00,193.99,13.73,77.34,0.00,13.14,1.92,-0.43,0.00,37.98,14.88,80.14,0.00,24.52,2.73,0.31,0.00,58.03
$PJCIFN2,23/01/2026 00:43:00,230.63,227.93,229.58,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.25,15.58,85.59,0.00,82.02,3.69,1.34,0.00,192.53,12.51,77.39,0.00,13.13,1.91,-1.02,0.00,36.11,14.27,79.82,0.00,30.08,2.67,0.38,0.00,57.64
$PJCIFN2,23/01/2026 00:44:00,230.24,228.57,229.41,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,17.32,85.49,0.00,61.51,4.86,1.34,0.00,193.77,12.58,77.43,0.00,13.70,1.92,-0.43,0.00,37.75,14.88,80.36,0.00,25.18,2.80,0.37,0.00,55.74
$PJCIFN2,23/01/2026 00:45:00,230.11,228.96,229.51,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.33,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.24,16.10,85.09,0.00,60.78,3.70,1.34,0.00,194.14,13.13,76.29,0.00,13.10,1.33,-1.61,0.00,34.97,14.27,79.93,0.00,23.79,2.50,0.16,0.00,54.86
$PJCIFN2,23/01/2026 00:46:00,230.75,228.70,229.66,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,16.13,85.63,0.00,62.10,4.28,1.93,0.00,191.57,12.01,77.47,0.00,14.30,1.33,-1.02,0.00,36.70,14.36,80.09,0.00,25.67,2.59,0.35,0.00,52.99
$PJCIFN2,23/01/2026 00:47:00,230.75,228.96,229.82,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.24,16.17,85.38,0.00,62.03,4.26,1.34,0.00,194.58,12.59,76.97,0.00,13.11,1.33,-1.02,0.00,35.70,14.63,80.02,0.00,23.75,2.53,0.36,0.00,55.25
$PJCIFN2,23/01/2026 00:48:00,231.27,229.08,230.18,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.23,16.18,85.52,0.00,83.48,3.70,1.35,0.00,194.09,11.98,76.97,0.00,13.17,1.33,-0.43,0.00,36.21,14.20,80.30,0.00,30.26,2.47,0.26,0.00,52.91
$PJCIFN2,23/01/2026 00:49:00,231.27,229.21,230.22,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.23,16.80,85.33,0.00,62.17,3.70,1.35,0.00,194.25,13.18,77.10,0.00,13.72,1.33,-0.43,0.00,36.19,15.06,80.21,0.00,24.36,2.62,0.34,0.00,53.38
$PJCIFN2,23/01/2026 00:50:00,231.65,229.21,230.70,0.07,0.37,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,16.80,85.47,0.00,65.93,3.72,1.35,0.00,195.38,12.04,77.05,0.00,13.21,1.92,-1.02,0.00,35.70,14.48,80.36,0.00,24.56,2.72,0.13,0.00,53.84
$PJCIFN2,23/01/2026 00:51:00,231.27,229.73,230.53,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,16.17,86.71,0.00,62.69,4.30,1.94,0.00,193.61,13.16,77.73,0.00,13.18,1.34,-1.02,0.00,36.31,14.65,80.86,0.00,24.97,2.66,0.51,0.00,53.03
$PJCIFN2,23/01/2026 00:52:00,231.14,229.34,230.49,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.24,16.69,97.80,0.00,61.68,3.71,1.93,0.00,194.31,13.18,77.10,0.00,13.16,1.33,-1.02,0.00,36.25,14.64,81.83,0.00,23.59,2.68,0.30,0.00,55.20
$PJCIFN2,23/01/2026 00:53:00,231.27,229.34,230.54,0.07,0.37,0.00,0.32,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.24,16.18,85.57,0.00,73.47,4.29,1.35,0.00,193.77,12.04,77.78,0.00,13.78,1.34,-1.02,0.00,38.66,14.48,80.76,0.00,28.43,2.73,0.23,0.00,56.14
$PJCIFN2,23/01/2026 00:54:00,231.91,229.73,230.87,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,16.73,86.02,0.00,62.55,4.29,1.35,0.00,194.16,13.22,77.31,0.00,13.77,1.93,-1.03,0.00,36.94,14.89,80.63,0.00,24.60,2.75,0.28,0.00,53.73
$PJCIFN2,23/01/2026 00:55:00,232.17,229.98,231.18,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,16.81,86.21,0.00,62.48,4.31,1.35,0.00,195.94,12.64,77.82,0.00,13.79,1.34,-1.03,0.00,35.70,14.51,80.91,0.00,25.02,2.72,0.26,0.00,58.28
$PJCIFN2,23/01/2026 00:56:00,231.91,230.37,231.28,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,16.25,85.71,0.00,62.34,3.72,1.35,0.00,196.63,13.24,77.91,0.00,13.83,1.34,-1.03,0.00,35.13,14.57,80.82,0.00,24.41,2.59,0.35,0.00,56.36
$PJCIFN2,23/01/2026 00:57:00,232.17,230.24,231.18,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,16.79,85.71,0.00,62.45,4.31,1.35,0.00,195.82,12.64,76.89,0.00,13.83,1.34,-0.43,0.00,36.31,14.27,80.60,0.00,26.58,2.66,0.34,0.00,57.75
$PJCIFN2,23/01/2026 00:58:00,231.91,229.86,230.97,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.24,15.64,85.66,0.00,80.48,4.29,1.94,0.00,195.60,12.64,78.24,0.00,13.78,1.93,-0.43,0.00,36.31,14.35,81.13,0.00,28.47,2.68,0.36,0.00,55.59
$PJCIFN2,23/01/2026 00:59:00,231.53,229.86,230.76,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,16.19,86.16,0.00,62.45,3.71,1.35,0.00,194.53,12.64,78.37,0.00,13.73,1.34,-0.43,0.00,35.72,14.41,81.12,0.00,24.41,2.52,0.41,0.00,58.44
$PJCIFN2,23/01/2026 01:00:00,231.40,229.98,230.84,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,16.81,86.95,0.00,63.01,4.30,1.35,0.00,195.49,12.61,78.54,0.00,14.37,1.93,-1.03,0.00,36.29,14.80,81.65,0.00,25.04,2.76,0.19,0.00,56.06
$PJCIFN2,23/01/2026 01:01:00,231.65,229.86,230.77,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.25,16.18,87.35,0.00,61.75,4.30,1.94,0.00,195.34,13.20,78.50,0.00,13.20,1.33,-1.03,0.00,36.88,14.59,81.57,0.00,23.77,2.60,0.39,0.00,57.03
$PJCIFN2,23/01/2026 01:02:00,232.04,230.37,231.00,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,16.76,87.35,0.00,61.85,4.31,1.35,0.00,195.93,12.64,78.87,0.00,13.80,1.93,-1.02,0.00,35.72,14.78,82.09,0.00,25.26,2.75,0.32,0.00,56.94
$PJCIFN2,23/01/2026 01:03:00,231.53,230.24,230.89,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.25,16.22,87.99,0.00,65.38,4.31,1.94,0.00,196.74,13.24,79.09,0.00,13.17,1.93,-0.43,0.00,37.43,14.71,82.27,0.00,27.62,2.85,0.32,0.00,58.57
$PJCIFN2,23/01/2026 01:04:00,231.91,230.11,231.04,0.08,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,17.38,100.45,0.00,62.48,3.72,1.35,0.00,196.41,12.07,79.51,0.00,13.82,1.33,-1.03,0.00,35.74,14.76,83.59,0.00,24.59,2.53,0.18,0.00,55.80
$PJCIFN2,23/01/2026 01:05:00,232.68,230.24,231.29,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,16.84,88.19,0.00,62.06,4.31,1.35,0.00,196.37,13.85,79.64,0.00,13.82,1.93,-1.03,0.00,36.29,14.95,82.75,0.00,25.08,2.80,0.19,0.00,56.21
$PJCIFN2,23/01/2026 01:06:00,231.40,225.61,230.65,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,16.23,87.54,0.00,67.45,3.71,1.34,0.00,195.66,12.02,78.46,0.00,13.17,0.74,-0.43,0.00,36.23,14.36,82.35,0.00,25.00,2.57,0.27,0.00,52.97
$PJCIFN2,23/01/2026 01:07:00,231.01,229.34,230.27,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,16.19,87.74,0.00,62.31,4.30,1.93,0.00,197.04,12.61,79.88,0.00,14.29,1.92,-1.02,0.00,36.92,14.82,82.78,0.00,25.89,2.85,0.37,0.00,56.16
$PJCIFN2,23/01/2026 01:08:00,230.75,229.21,230.07,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.06,0.35,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,16.13,87.55,0.00,78.71,3.70,1.34,0.00,193.51,13.13,79.97,0.00,13.15,1.34,-1.61,0.00,36.74,14.21,82.57,0.00,27.74,2.60,0.18,0.00,52.53
$PJCIFN2,23/01/2026 01:09:00,231.40,229.47,230.22,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,16.17,87.70,0.00,61.58,4.29,1.35,0.00,196.78,12.59,79.42,0.00,13.75,1.92,-0.43,0.00,37.98,14.52,82.79,0.00,24.80,2.77,0.30,0.00,56.67
$PJCIFN2,23/01/2026 01:10:00,231.01,229.08,229.99,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.35,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,16.18,88.14,0.00,61.85,4.28,1.34,0.00,196.34,13.15,79.92,0.00,13.12,1.92,-1.61,0.00,37.35,14.73,82.69,0.00,24.22,2.79,0.32,0.00,53.91
$PJCIFN2,23/01/2026 01:11:00,230.88,228.96,229.77,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,15.55,87.94,0.00,61.48,4.28,1.35,0.00,194.36,11.97,79.24,0.00,13.13,1.33,-1.61,0.00,36.21,14.07,82.45,0.00,23.95,2.47,0.22,0.00,52.91
$PJCIFN2,23/01/2026 01:12:00,231.01,228.83,230.16,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.05,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,17.27,88.34,0.00,62.10,4.29,1.34,0.00,194.47,13.15,78.74,0.00,12.54,1.92,-1.61,0.00,36.86,14.79,83.13,0.00,24.65,2.96,0.33,0.00,54.19
$PJCIFN2,23/01/2026 01:13:00,231.78,228.31,230.04,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.24,16.08,87.50,0.00,76.68,4.26,1.93,0.00,194.90,11.94,78.70,0.00,12.56,1.33,-1.02,0.00,35.34,14.37,82.38,0.00,27.88,2.65,0.36,0.00,54.54
$PJCIFN2,23/01/2026 01:14:00,231.01,229.60,230.31,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.35,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,16.76,87.79,0.00,62.76,4.29,1.93,0.00,195.38,13.17,79.97,0.00,13.79,1.92,-1.61,0.00,38.11,14.86,82.86,0.00,24.78,2.71,0.26,0.00,53.30
$PJCIFN2,23/01/2026 01:15:00,232.55,229.21,230.28,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,16.69,88.83,0.00,61.58,4.29,1.93,0.00,193.61,13.21,78.92,0.00,13.14,1.33,-1.02,0.00,35.60,14.65,82.41,0.00,24.11,2.73,0.17,0.00,53.20
$PJCIFN2,23/01/2026 01:16:00,231.40,229.60,230.36,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.18,100.33,0.00,62.83,3.70,1.34,0.00,194.75,12.00,79.51,0.00,13.77,1.33,-0.43,0.00,38.63,14.35,84.03,0.00,24.69,2.61,0.39,0.00,51.37
$PJCIFN2,23/01/2026 01:17:00,231.14,229.47,230.40,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,16.17,87.89,0.00,61.09,4.30,1.34,0.00,194.90,13.21,78.54,0.00,12.57,1.34,-1.02,0.00,36.21,14.66,82.24,0.00,24.47,2.70,0.32,0.00,53.20
$PJCIFN2,23/01/2026 01:18:00,232.17,229.21,230.38,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,16.71,87.06,0.00,77.48,3.72,1.94,0.00,194.16,12.58,78.87,0.00,13.74,0.74,-1.02,0.00,35.58,14.29,82.03,0.00,27.93,2.54,0.34,0.00,51.02
$PJCIFN2,23/01/2026 01:19:00,231.53,229.34,230.49,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,16.21,86.85,0.00,62.58,3.72,1.35,0.00,193.35,13.78,79.27,0.00,13.72,1.92,-1.02,0.00,37.98,14.81,81.94,0.00,24.70,2.80,0.30,0.00,52.04
$PJCIFN2,23/01/2026 01:20:00,231.40,229.60,230.59,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,16.78,85.92,0.00,61.48,3.71,1.94,0.00,193.72,12.02,77.65,0.00,13.21,1.33,-1.02,0.00,36.27,14.25,81.29,0.00,24.34,2.45,0.40,0.00,50.27
$PJCIFN2,23/01/2026 01:21:00,231.40,229.34,230.48,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,16.80,86.61,0.00,63.49,4.30,1.35,0.00,193.51,12.66,78.11,0.00,13.16,1.92,-0.43,0.00,37.00,14.95,81.41,0.00,24.70,2.94,0.24,0.00,51.49
$PJCIFN2,23/01/2026 01:22:00,232.81,229.08,230.24,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.61,86.51,0.00,61.65,3.70,1.34,0.00,193.72,12.57,77.89,0.00,13.14,1.34,-0.43,0.00,36.29,14.22,80.98,0.00,24.41,2.60,0.26,0.00,53.49
$PJCIFN2,23/01/2026 01:23:00,231.27,229.47,230.46,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.23,16.75,86.51,0.00,78.38,4.29,1.34,0.00,194.31,12.61,78.24,0.00,13.79,1.92,-1.02,0.00,37.56,14.55,81.31,0.00,29.54,2.66,0.28,0.00,53.50
$PJCIFN2,23/01/2026 01:24:00,231.65,224.84,230.38,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.35,0.00,0.10,0.01,0.00,0.00,0.22,16.80,86.61,0.00,62.62,4.29,1.35,0.00,194.75,13.80,76.98,0.00,13.17,1.33,-0.43,0.00,36.82,15.12,80.62,0.00,24.17,2.83,0.42,0.00,50.21
$PJCIFN2,23/01/2026 01:25:00,231.14,229.34,230.25,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,16.19,85.28,0.00,62.10,4.29,1.93,0.00,195.53,12.60,76.93,0.00,13.79,1.34,-1.02,0.00,36.96,14.47,80.57,0.00,24.71,2.64,0.39,0.00,58.28
$PJCIFN2,23/01/2026 01:26:00,231.40,228.96,230.33,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,16.82,86.07,0.00,61.65,3.71,1.93,0.00,196.67,13.76,77.01,0.00,13.16,1.92,-1.02,0.00,38.06,14.83,80.42,0.00,24.42,2.63,0.39,0.00,55.89
$PJCIFN2,23/01/2026 01:27:00,231.65,229.34,230.64,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,15.04,86.42,0.00,62.17,3.71,1.35,0.00,196.04,12.03,77.14,0.00,12.61,1.33,-0.43,0.00,36.35,13.94,80.18,0.00,25.12,2.47,0.42,0.00,58.68
$PJCIFN2,23/01/2026 01:28:00,231.27,229.08,230.22,0.07,0.42,0.00,0.34,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.25,16.16,97.10,0.00,79.34,3.71,1.34,0.00,196.63,13.18,77.47,0.00,13.75,1.92,-1.61,0.00,36.33,14.64,81.88,0.00,28.54,2.73,0.26,0.00,56.71
$PJCIFN2,23/01/2026 01:29:00,231.14,229.21,230.22,0.08,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.25,17.91,85.83,0.00,63.31,3.70,1.34,0.00,195.27,11.96,77.14,0.00,13.75,1.92,-1.02,0.00,35.60,13.96,79.92,0.00,24.00,2.53,0.24,0.00,57.32
$PJCIFN2,23/01/2026 01:30:00,231.27,228.96,229.86,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,16.14,85.24,0.00,62.69,4.28,1.34,0.00,194.90,13.18,77.43,0.00,13.72,1.33,-1.02,0.00,35.80,14.41,80.39,0.00,24.43,2.71,0.26,0.00,55.74
$PJCIFN2,23/01/2026 01:31:00,231.27,229.08,230.20,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.25,16.22,85.47,0.00,61.61,4.29,1.34,0.00,194.36,12.59,77.01,0.00,13.75,1.92,-1.02,0.00,35.01,14.37,80.19,0.00,24.11,2.61,0.25,0.00,57.99
$PJCIFN2,23/01/2026 01:32:00,231.65,229.21,230.13,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,16.14,85.83,0.00,62.17,3.70,1.34,0.00,195.64,12.00,78.06,0.00,13.15,1.34,-1.02,0.00,35.76,14.58,80.42,0.00,25.37,2.69,0.25,0.00,56.89
$PJCIFN2,23/01/2026 01:33:00,231.01,229.21,230.23,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.25,16.70,84.20,0.00,77.57,3.71,1.93,0.00,197.81,12.57,77.14,0.00,13.72,1.34,-1.02,0.00,36.17,14.46,80.03,0.00,28.68,2.48,0.41,0.00,57.36
$PJCIFN2,23/01/2026 01:34:00,231.53,229.34,230.27,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,16.18,85.28,0.00,60.82,3.70,1.93,0.00,195.71,12.57,77.47,0.00,14.33,1.33,-0.43,0.00,38.63,14.48,80.14,0.00,24.82,2.60,0.36,0.00,56.75
$PJCIFN2,23/01/2026 01:35:00,231.78,229.08,230.38,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,16.17,85.73,0.00,61.79,4.32,1.94,0.00,196.15,12.57,75.83,0.00,13.14,1.33,-1.02,0.00,38.00,14.46,80.17,0.00,24.34,2.63,0.36,0.00,53.61
$PJCIFN2,23/01/2026 01:36:00,231.14,227.54,230.16,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,16.13,85.57,0.00,61.54,3.70,1.93,0.00,195.38,12.59,76.88,0.00,12.61,1.33,-1.02,0.00,34.55,14.18,80.02,0.00,24.54,2.43,0.33,0.00,49.63
$PJCIFN2,23/01/2026 01:37:00,231.27,229.21,230.12,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.63,85.28,0.00,61.16,3.70,1.94,0.00,195.49,13.77,76.88,0.00,12.56,1.92,-1.02,0.00,37.35,14.83,80.61,0.00,24.60,2.77,0.35,0.00,53.61
$PJCIFN2,23/01/2026 01:38:00,231.01,229.47,230.20,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.22,16.17,85.28,0.00,78.16,3.70,1.34,0.00,193.72,12.02,77.39,0.00,13.16,1.33,-0.43,0.00,36.25,14.15,80.20,0.00,29.15,2.53,0.42,0.00,51.41
$PJCIFN2,23/01/2026 01:39:00,230.75,228.18,230.01,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,16.75,86.32,0.00,63.83,3.70,1.93,0.00,195.01,13.72,77.47,0.00,14.34,1.33,-1.02,0.00,38.53,14.95,80.69,0.00,25.32,2.68,0.19,0.00,51.96
$PJCIFN2,23/01/2026 01:40:00,231.14,229.21,230.15,0.07,0.42,0.00,0.30,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.57,97.69,0.00,68.19,3.70,1.34,0.00,195.16,12.55,77.10,0.00,13.73,1.33,-0.43,0.00,35.11,14.15,81.61,0.00,25.02,2.51,0.24,0.00,50.37
$PJCIFN2,23/01/2026 01:41:00,231.27,229.47,230.16,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.57,85.83,0.00,63.94,3.70,1.94,0.00,194.53,12.59,77.47,0.00,14.35,1.34,-1.61,0.00,35.70,14.57,80.57,0.00,25.26,2.59,0.44,0.00,50.29
$PJCIFN2,23/01/2026 01:42:00,231.40,229.73,230.55,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,16.17,86.71,0.00,61.75,3.71,1.93,0.00,195.23,13.16,77.65,0.00,13.13,1.34,-1.02,0.00,36.23,14.58,80.51,0.00,24.45,2.64,0.29,0.00,50.29
$PJCIFN2,23/01/2026 01:43:00,231.14,229.34,230.26,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.23,16.17,86.47,0.00,79.93,3.70,1.34,0.00,194.90,12.00,76.97,0.00,13.19,1.33,-0.43,0.00,36.86,14.12,80.60,0.00,30.28,2.63,0.30,0.00,52.76
$PJCIFN2,23/01/2026 01:44:00,231.01,229.60,230.26,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.22,16.75,86.51,0.00,61.61,3.71,1.94,0.00,195.27,12.58,78.41,0.00,13.14,1.92,-1.02,0.00,37.94,15.09,80.94,0.00,24.72,2.78,0.32,0.00,51.47
$PJCIFN2,23/01/2026 01:45:00,231.27,228.44,230.19,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.24,15.63,85.33,0.00,60.99,4.29,1.34,0.00,194.68,12.50,76.51,0.00,13.73,1.32,-0.43,0.00,35.66,13.95,80.29,0.00,24.07,2.41,0.18,0.00,54.12
$PJCIFN2,23/01/2026 01:46:00,231.78,229.08,230.35,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,16.78,86.51,0.00,62.69,4.30,1.93,0.00,196.30,13.20,78.24,0.00,12.57,1.92,-1.02,0.00,38.13,14.81,81.15,0.00,24.99,2.78,0.34,0.00,53.52
$PJCIFN2,23/01/2026 01:47:00,231.14,229.34,230.36,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.24,16.19,87.06,0.00,60.99,3.69,1.35,0.00,195.27,12.61,77.65,0.00,12.57,1.92,-1.03,0.00,35.05,14.38,80.86,0.00,23.81,2.48,0.23,0.00,55.48
$PJCIFN2,23/01/2026 01:48:00,232.43,229.34,230.48,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.23,16.77,86.35,0.00,80.75,4.29,1.35,0.00,195.16,13.15,77.65,0.00,13.77,1.92,-0.43,0.00,36.72,14.69,81.32,0.00,30.58,2.78,0.28,0.00,53.73
$PJCIFN2,23/01/2026 01:49:00,231.65,229.73,230.70,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,16.84,86.16,0.00,62.27,3.72,1.35,0.00,198.25,12.62,77.52,0.00,13.73,1.34,-1.03,0.00,36.92,14.91,81.36,0.00,24.44,2.67,0.37,0.00,56.20
$PJCIFN2,23/01/2026 01:50:00,231.91,229.98,230.84,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,16.26,87.84,0.00,63.53,3.72,1.35,0.00,195.60,13.24,77.82,0.00,13.75,1.33,-1.03,0.00,35.11,14.71,81.34,0.00,25.10,2.65,0.19,0.00,53.05
$PJCIFN2,23/01/2026 01:51:00,232.04,229.60,230.81,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,16.20,87.45,0.00,62.79,3.71,1.35,0.00,196.45,13.24,78.46,0.00,13.19,1.34,-1.62,0.00,37.54,14.91,81.78,0.00,24.44,2.74,0.13,0.00,55.71
$PJCIFN2,23/01/2026 01:52:00,232.17,228.57,230.84,0.07,0.43,0.00,0.26,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,15.63,99.76,0.00,60.80,4.29,1.35,0.00,195.71,12.61,78.19,0.00,13.17,0.74,-1.02,0.00,35.84,14.30,83.09,0.00,23.86,2.49,0.31,0.00,53.90
$PJCIFN2,23/01/2026 01:53:00,232.17,229.73,230.58,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.14,0.01,0.00,0.00,0.23,16.78,87.79,0.00,78.29,3.72,1.35,0.00,195.27,12.68,78.32,0.00,13.75,1.34,-0.43,0.00,35.88,14.66,82.06,0.00,31.17,2.62,0.44,0.00,54.13
$PJCIFN2,23/01/2026 01:54:00,231.91,228.70,230.45,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,17.42,88.19,0.00,62.31,3.72,1.35,0.00,195.01,13.22,78.32,0.00,13.70,1.33,-1.02,0.00,36.23,14.97,82.09,0.00,24.39,2.70,0.18,0.00,52.88
$PJCIFN2,23/01/2026 01:55:00,230.88,229.47,230.35,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.18,87.65,0.00,62.17,3.71,1.35,0.00,195.06,12.57,79.42,0.00,13.78,1.34,-0.43,0.00,35.05,14.56,82.28,0.00,24.80,2.65,0.18,0.00,50.26
$PJCIFN2,23/01/2026 01:56:00,231.14,229.08,230.24,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.21,15.61,88.58,0.00,62.27,4.28,1.34,0.00,194.73,12.58,78.78,0.00,13.12,0.74,-1.02,0.00,35.70,14.55,82.31,0.00,24.02,2.75,0.28,0.00,47.25
$PJCIFN2,23/01/2026 01:57:00,231.65,229.47,230.34,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.18,88.34,0.00,69.33,3.71,1.35,0.00,194.90,12.58,79.55,0.00,13.16,1.33,-1.02,0.00,39.27,14.52,82.54,0.00,25.25,2.66,0.30,0.00,51.64
$PJCIFN2,23/01/2026 01:58:00,231.01,229.34,230.01,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.21,15.61,87.79,0.00,82.25,4.29,1.34,0.00,196.45,13.15,79.20,0.00,14.30,1.33,-1.02,0.00,37.29,14.69,82.47,0.00,29.95,2.59,0.30,0.00,48.41
$PJCIFN2,23/01/2026 01:59:00,231.27,229.08,230.05,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.16,87.60,0.00,62.31,3.71,1.34,0.00,195.27,12.57,79.24,0.00,13.75,1.34,-0.43,0.00,36.17,14.13,82.65,0.00,24.36,2.58,0.13,0.00,49.85
$PJCIFN2,23/01/2026 02:00:00,232.81,229.73,230.86,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,16.33,88.68,0.00,61.65,4.29,1.94,0.00,196.08,13.78,80.10,0.00,13.72,1.92,-1.03,0.00,38.09,14.76,82.99,0.00,24.53,2.80,0.41,0.00,48.92
$PJCIFN2,23/01/2026 02:01:00,231.53,228.70,230.76,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.21,16.18,87.54,0.00,60.46,4.31,1.93,0.00,194.05,13.21,79.60,0.00,13.08,1.34,-1.03,0.00,36.86,14.59,82.43,0.00,23.96,2.56,0.38,0.00,48.62
$PJCIFN2,23/01/2026 02:02:00,232.30,229.98,230.65,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.21,16.23,88.09,0.00,61.06,3.72,1.35,0.00,196.67,13.20,80.01,0.00,12.61,1.34,-1.02,0.00,37.45,14.95,82.84,0.00,24.18,2.72,0.32,0.00,48.06
$PJCIFN2,23/01/2026 02:03:00,231.65,229.60,230.40,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.21,16.18,87.70,0.00,82.30,4.30,1.34,0.00,196.19,13.19,78.70,0.00,12.59,1.34,-1.02,0.00,35.56,14.71,82.21,0.00,29.19,2.59,0.30,0.00,47.84
$PJCIFN2,23/01/2026 02:04:00,231.40,228.83,230.70,0.08,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,17.40,100.22,0.00,63.01,3.71,1.94,0.00,195.34,12.61,78.87,0.00,12.64,1.34,-1.03,0.00,36.27,14.88,83.87,0.00,24.45,2.70,0.30,0.00,48.31
$PJCIFN2,23/01/2026 02:05:00,233.20,229.47,230.71,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,16.82,87.35,0.00,61.85,4.29,1.94,0.00,195.60,12.62,77.43,0.00,13.23,1.34,-0.43,0.00,36.76,14.55,82.00,0.00,24.38,2.59,0.40,0.00,48.07
$PJCIFN2,23/01/2026 02:06:00,231.53,229.73,230.65,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,16.20,87.00,0.00,81.25,4.30,1.35,0.00,195.86,13.24,78.59,0.00,13.22,1.93,-0.43,0.00,36.29,14.64,82.02,0.00,26.06,2.62,0.34,0.00,45.16
$PJCIFN2,23/01/2026 02:07:00,231.27,229.60,230.57,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.18,87.45,0.00,62.72,3.71,1.35,0.00,193.99,13.20,78.87,0.00,13.16,1.92,-1.02,0.00,36.86,14.78,81.82,0.00,24.47,2.77,0.32,0.00,46.84
$PJCIFN2,23/01/2026 02:08:00,231.14,227.80,230.23,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.20,16.18,86.61,0.00,78.12,3.70,1.34,0.00,193.72,12.59,78.70,0.00,13.14,1.33,-1.02,0.00,35.60,14.34,81.48,0.00,30.12,2.53,0.17,0.00,45.73
$PJCIFN2,23/01/2026 02:09:00,231.01,229.47,230.21,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.21,16.73,87.10,0.00,64.08,4.29,1.35,0.00,194.47,13.22,78.74,0.00,13.71,1.92,-1.02,0.00,38.51,15.03,82.00,0.00,24.63,2.82,0.16,0.00,47.71
$PJCIFN2,23/01/2026 02:10:00,231.27,229.60,230.26,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.13,86.07,0.00,61.61,3.71,1.34,0.00,195.82,12.01,78.65,0.00,13.17,1.33,-0.43,0.00,36.88,14.28,81.53,0.00,24.37,2.43,0.19,0.00,45.42
$PJCIFN2,23/01/2026 02:11:00,231.78,229.60,230.48,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.23,86.50,0.00,62.97,4.29,1.93,0.00,194.68,13.20,79.42,0.00,12.57,1.34,-1.02,0.00,36.39,14.79,81.73,0.00,24.49,2.76,0.44,0.00,45.54
$PJCIFN2,23/01/2026 02:12:00,231.65,229.98,230.79,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,16.25,86.21,0.00,61.12,3.72,1.35,0.00,194.53,13.20,78.19,0.00,12.59,0.75,-1.02,0.00,36.27,14.50,81.11,0.00,22.84,2.63,0.31,0.00,44.92
$PJCIFN2,23/01/2026 02:13:00,231.01,229.86,230.41,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.14,0.01,0.00,0.00,0.20,16.18,85.47,0.00,82.84,4.90,1.35,0.00,196.19,12.61,78.32,0.00,13.74,1.34,-1.02,0.00,38.13,14.46,81.06,0.00,31.31,2.59,0.29,0.00,46.35
$PJCIFN2,23/01/2026 02:14:00,232.55,229.21,230.30,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.20,17.32,85.87,0.00,62.17,4.30,1.93,0.00,195.97,13.19,77.73,0.00,13.11,1.34,-0.43,0.00,37.31,15.08,80.77,0.00,24.35,2.76,0.29,0.00,46.64
$PJCIFN2,23/01/2026 02:15:00,231.53,229.60,230.23,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,16.18,85.97,0.00,62.10,3.71,1.93,0.00,195.75,13.16,78.11,0.00,13.17,1.33,-1.02,0.00,36.27,14.45,80.59,0.00,24.09,2.67,0.25,0.00,51.63
$PJCIFN2,23/01/2026 02:16:00,231.01,229.60,230.22,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.19,97.21,0.00,62.13,3.71,1.93,0.00,195.86,13.75,77.65,0.00,13.72,1.92,-1.02,0.00,37.45,14.94,82.09,0.00,24.39,2.71,0.31,0.00,51.67
$PJCIFN2,23/01/2026 02:17:00,231.78,229.21,230.02,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,16.13,86.42,0.00,66.23,4.87,1.92,0.00,196.78,12.59,76.88,0.00,12.57,1.33,-1.02,0.00,35.62,14.02,80.02,0.00,23.02,2.45,0.30,0.00,52.42
$PJCIFN2,23/01/2026 02:18:00,231.14,228.96,229.98,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.22,16.11,85.68,0.00,81.16,3.71,1.93,0.00,195.27,12.55,77.39,0.00,13.72,1.92,-1.02,0.00,35.56,14.57,80.72,0.00,31.01,2.75,0.33,0.00,50.88
$PJCIFN2,23/01/2026 02:19:00,231.65,229.86,230.67,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,15.58,84.88,0.00,61.54,4.30,1.94,0.00,195.12,12.64,77.78,0.00,13.19,0.75,-1.02,0.00,35.80,14.31,80.20,0.00,23.79,2.54,0.38,0.00,53.60
$PJCIFN2,23/01/2026 02:20:00,231.27,229.47,230.48,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,16.74,85.63,0.00,62.79,3.71,1.93,0.00,196.82,12.65,77.65,0.00,13.76,1.34,-0.43,0.00,36.35,14.61,80.44,0.00,24.49,2.79,0.27,0.00,50.48
$PJCIFN2,23/01/2026 02:21:00,231.27,228.57,230.32,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,16.18,84.83,0.00,62.13,3.71,1.35,0.00,195.75,12.59,77.27,0.00,13.15,1.91,-1.02,0.00,34.46,14.33,80.18,0.00,23.95,2.65,0.27,0.00,52.15
$PJCIFN2,23/01/2026 02:22:00,231.01,229.21,230.30,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,16.17,85.28,0.00,61.54,3.70,1.34,0.00,194.25,12.59,77.60,0.00,13.16,1.34,-1.02,0.00,36.15,14.30,80.20,0.00,23.57,2.63,0.23,0.00,51.51
$PJCIFN2,23/01/2026 02:23:00,232.55,228.96,230.29,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.05,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.22,16.76,85.92,0.00,79.39,3.70,1.93,0.00,194.42,11.44,77.27,0.00,12.57,1.33,-1.62,0.00,37.41,14.49,80.48,0.00,29.33,2.77,0.38,0.00,51.36
$PJCIFN2,23/01/2026 02:24:00,230.63,228.96,229.95,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,16.16,85.33,0.00,63.17,4.29,1.34,0.00,194.95,12.60,76.55,0.00,14.31,1.34,-1.02,0.00,35.62,14.61,80.02,0.00,24.53,2.64,0.15,0.00,50.26
$PJCIFN2,23/01/2026 02:25:00,231.14,229.34,229.90,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.12,86.42,0.00,62.10,3.69,1.93,0.00,194.09,13.16,77.47,0.00,12.54,1.33,-1.02,0.00,36.76,14.77,80.66,0.00,24.79,2.66,0.23,0.00,46.68
$PJCIFN2,23/01/2026 02:26:00,230.75,228.83,229.88,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.13,85.47,0.00,61.58,3.70,1.34,0.00,195.10,12.55,76.97,0.00,13.19,1.33,-0.43,0.00,36.11,14.07,79.85,0.00,24.28,2.42,0.19,0.00,45.96
$PJCIFN2,23/01/2026 02:27:00,231.01,228.57,230.05,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.07,0.35,0.00,0.10,0.01,0.00,0.00,0.21,16.74,85.97,0.00,61.72,3.71,1.93,0.00,194.09,13.20,77.05,0.00,12.54,1.33,-0.43,0.00,35.66,15.03,80.58,0.00,23.80,2.75,0.25,0.00,47.74
$PJCIFN2,23/01/2026 02:28:00,230.75,229.21,229.94,0.07,0.42,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.20,15.54,96.94,0.00,79.21,3.68,1.34,0.00,194.79,12.57,77.47,0.00,13.13,1.33,-1.02,0.00,34.99,14.12,81.41,0.00,29.44,2.41,0.32,0.00,45.53
$PJCIFN2,23/01/2026 02:29:00,231.40,228.83,229.94,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,17.35,85.28,0.00,62.62,4.29,1.93,0.00,195.27,12.01,77.43,0.00,13.72,1.33,-1.02,0.00,36.25,14.45,80.55,0.00,25.41,2.84,0.32,0.00,46.39
$PJCIFN2,23/01/2026 02:30:00,230.50,229.08,229.88,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.71,85.33,0.00,60.99,4.29,1.93,0.00,195.31,13.15,77.39,0.00,13.72,1.33,-1.02,0.00,36.74,14.57,80.18,0.00,24.26,2.56,0.35,0.00,45.29
$PJCIFN2,23/01/2026 02:31:00,230.63,228.57,229.69,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.13,85.33,0.00,62.69,4.27,1.93,0.00,192.53,12.56,76.97,0.00,13.72,1.33,-1.02,0.00,37.37,14.09,80.41,0.00,24.57,2.55,0.14,0.00,46.26
$PJCIFN2,23/01/2026 02:32:00,230.88,228.57,229.71,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.11,86.27,0.00,62.03,4.29,1.93,0.00,194.88,13.72,77.30,0.00,13.11,1.33,-0.43,0.00,36.70,14.75,80.37,0.00,24.13,2.70,0.43,0.00,45.95
$PJCIFN2,23/01/2026 02:33:00,230.63,227.67,229.63,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.20,16.74,86.86,0.00,79.80,3.70,1.34,0.00,192.92,11.39,77.39,0.00,13.13,1.33,-1.02,0.00,35.62,14.06,81.11,0.00,29.78,2.55,0.22,0.00,45.17
$PJCIFN2,23/01/2026 02:34:00,231.27,228.83,230.12,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,16.66,88.39,0.00,62.17,3.70,1.34,0.00,194.31,13.15,77.05,0.00,13.72,1.92,-1.02,0.00,36.82,14.51,82.23,0.00,24.72,2.68,0.23,0.00,45.75
$PJCIFN2,23/01/2026 02:35:00,231.14,228.70,230.01,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,16.20,87.89,0.00,60.78,3.70,1.34,0.00,194.14,12.58,77.34,0.00,13.10,1.33,-1.02,0.00,36.17,14.50,81.35,0.00,23.92,2.63,0.27,0.00,52.58
$PJCIFN2,23/01/2026 02:36:00,231.27,229.21,230.10,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,16.19,88.78,0.00,62.17,3.70,1.35,0.00,195.64,13.17,77.91,0.00,13.72,1.33,-1.02,0.00,39.09,14.81,82.39,0.00,24.96,2.72,0.26,0.00,54.32
$PJCIFN2,23/01/2026 02:37:00,231.14,228.96,230.23,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.24,16.19,88.14,0.00,62.79,4.29,1.34,0.00,195.60,12.64,77.10,0.00,12.60,1.92,-0.43,0.00,36.78,14.56,81.87,0.00,23.50,2.60,0.37,0.00,55.39
$PJCIFN2,23/01/2026 02:38:00,231.78,229.34,230.25,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.23,16.79,89.32,0.00,78.03,4.30,1.34,0.00,196.12,12.60,78.04,0.00,13.81,1.92,-1.02,0.00,35.70,14.80,82.80,0.00,29.44,2.77,0.45,0.00,53.07
$PJCIFN2,23/01/2026 02:39:00,231.53,229.47,230.37,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.25,16.78,89.62,0.00,62.87,3.70,1.35,0.00,197.33,13.18,78.32,0.00,13.72,1.92,-1.02,0.00,37.39,15.05,82.96,0.00,24.83,2.74,0.28,0.00,57.26
$PJCIFN2,23/01/2026 02:40:00,231.01,227.54,230.16,0.07,0.45,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.23,16.15,102.78,0.00,61.06,3.71,1.34,0.00,195.38,12.57,78.65,0.00,13.14,1.33,-1.02,0.00,35.03,14.37,84.47,0.00,24.12,2.61,0.19,0.00,53.03
$PJCIFN2,23/01/2026 02:41:00,231.27,228.96,230.08,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,16.70,90.01,0.00,61.58,3.71,1.35,0.00,196.56,13.17,79.20,0.00,13.72,1.34,-1.03,0.00,35.58,14.83,83.41,0.00,24.58,2.67,0.31,0.00,56.46
$PJCIFN2,23/01/2026 02:42:00,231.27,229.34,230.28,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,16.20,89.57,0.00,61.41,3.70,1.34,0.00,195.12,12.57,78.15,0.00,12.57,1.34,-1.02,0.00,35.76,14.45,83.17,0.00,23.85,2.56,0.34,0.00,53.97
$PJCIFN2,23/01/2026 02:43:00,230.88,228.96,229.82,0.07,0.40,0.00,0.34,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.23,16.09,91.09,0.00,79.03,3.70,1.34,0.00,197.30,11.37,79.24,0.00,13.72,1.33,-2.19,0.00,36.70,14.74,83.80,0.00,29.53,2.81,0.15,0.00,52.95
$PJCIFN2,23/01/2026 02:44:00,231.40,228.70,229.73,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.24,16.82,88.58,0.00,60.85,3.69,1.93,0.00,194.73,12.56,79.15,0.00,13.66,1.33,-1.02,0.00,35.52,14.51,83.25,0.00,24.10,2.39,0.34,0.00,55.72
$PJCIFN2,23/01/2026 02:45:00,231.40,228.57,229.84,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.85,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.13,89.96,0.00,73.53,3.69,1.93,0.00,193.88,13.16,80.47,0.00,14.29,1.92,-1.02,0.00,36.74,14.74,83.86,0.00,25.99,2.68,0.40,0.00,51.28
$PJCIFN2,23/01/2026 02:46:00,231.65,228.96,230.17,0.07,0.39,0.00,0.29,0.02,0.01,0.00,0.85,0.06,0.35,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.72,89.87,0.00,65.71,3.70,1.35,0.00,195.27,13.17,80.32,0.00,13.18,0.75,-1.02,0.00,35.68,14.70,83.93,0.00,24.24,2.59,0.18,0.00,50.74
$PJCIFN2,23/01/2026 02:47:00,231.78,229.73,230.65,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.17,89.67,0.00,61.75,4.32,1.35,0.00,196.30,12.64,80.28,0.00,14.36,1.92,-1.02,0.00,35.72,14.45,83.91,0.00,25.02,2.73,0.22,0.00,51.38
$PJCIFN2,23/01/2026 02:48:00,232.17,229.98,230.80,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.22,15.63,90.01,0.00,79.83,3.72,1.35,0.00,194.90,12.06,80.60,0.00,13.76,1.93,-1.03,0.00,36.39,14.44,84.37,0.00,29.44,2.68,0.30,0.00,50.76
$PJCIFN2,23/01/2026 02:49:00,232.68,230.24,231.04,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,15.64,88.73,0.00,65.34,4.31,1.94,0.00,196.04,12.67,79.69,0.00,13.18,1.93,-1.03,0.00,35.76,14.40,83.79,0.00,24.55,2.68,0.41,0.00,53.33
$PJCIFN2,23/01/2026 02:50:00,231.78,229.98,230.77,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.22,16.16,90.75,0.00,62.27,3.71,1.94,0.00,196.41,13.79,80.28,0.00,13.18,1.34,-0.43,0.00,36.88,14.72,84.31,0.00,24.26,2.60,0.41,0.00,50.69
$PJCIFN2,23/01/2026 02:51:00,231.27,229.73,230.57,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,16.18,89.67,0.00,62.10,4.30,1.35,0.00,195.27,12.60,79.64,0.00,13.18,1.34,-1.02,0.00,36.88,14.31,83.80,0.00,24.47,2.67,0.34,0.00,54.16
$PJCIFN2,23/01/2026 02:52:00,231.65,229.98,230.67,0.07,0.45,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.22,16.81,103.53,0.00,61.16,4.29,1.34,0.00,196.78,13.21,80.23,0.00,13.16,1.92,-1.02,0.00,36.98,14.78,85.71,0.00,24.02,2.79,0.24,0.00,50.98
$PJCIFN2,23/01/2026 02:53:00,231.65,229.60,230.58,0.07,0.39,0.00,0.33,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.19,89.23,0.00,77.15,3.71,1.94,0.00,195.97,12.60,80.10,0.00,13.18,1.34,-1.02,0.00,35.64,14.53,83.79,0.00,25.98,2.46,0.33,0.00,51.07
$PJCIFN2,23/01/2026 02:54:00,231.27,229.47,230.40,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.85,0.06,0.35,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,16.18,90.60,0.00,64.57,3.71,1.34,0.00,195.38,13.19,80.56,0.00,13.79,1.34,-1.62,0.00,38.06,14.85,84.01,0.00,27.71,2.80,0.25,0.00,53.11
$PJCIFN2,23/01/2026 02:55:00,231.40,227.03,230.37,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.21,16.18,90.06,0.00,62.54,3.71,1.34,0.00,195.86,12.58,78.87,0.00,12.57,1.33,-1.02,0.00,35.22,14.43,83.73,0.00,23.46,2.50,0.40,0.00,47.87
$PJCIFN2,23/01/2026 02:56:00,231.53,229.34,230.45,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,16.11,88.93,0.00,61.61,3.71,1.93,0.00,194.95,12.57,79.83,0.00,13.23,1.33,-1.02,0.00,36.25,14.17,83.46,0.00,24.56,2.67,0.40,0.00,48.12
$PJCIFN2,23/01/2026 02:57:00,233.84,229.60,230.65,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.78,89.96,0.00,62.76,3.71,1.94,0.00,195.16,12.57,79.73,0.00,13.19,1.33,-1.02,0.00,37.51,14.51,83.43,0.00,24.64,2.52,0.37,0.00,50.30
$PJCIFN2,23/01/2026 02:58:00,231.01,229.34,230.30,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,16.17,87.94,0.00,81.02,4.28,1.34,0.00,195.82,12.55,78.37,0.00,13.15,1.34,-1.02,0.00,36.25,14.28,83.15,0.00,27.61,2.63,0.15,0.00,48.20
$PJCIFN2,23/01/2026 02:59:00,231.14,229.21,230.08,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,16.74,88.34,0.00,63.98,4.28,1.34,0.00,197.37,13.19,78.83,0.00,13.11,1.92,-1.02,0.00,37.85,14.85,82.88,0.00,26.89,2.85,0.24,0.00,50.40
$PJCIFN2,23/01/2026 03:00:00,230.75,228.83,230.00,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,16.18,89.42,0.00,61.58,3.71,2.52,0.00,193.77,12.00,78.06,0.00,13.13,1.33,-0.43,0.00,35.62,14.23,82.64,0.00,24.76,2.53,0.38,0.00,47.64
$PJCIFN2,23/01/2026 03:01:00,230.88,228.70,230.01,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.74,87.79,0.00,62.17,4.29,1.34,0.00,195.27,12.59,79.15,0.00,13.15,1.92,-1.61,0.00,36.78,14.74,82.86,0.00,24.48,2.81,0.35,0.00,51.35
$PJCIFN2,23/01/2026 03:02:00,231.53,229.21,230.30,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.21,16.74,88.88,0.00,61.02,3.69,1.35,0.00,196.74,12.58,78.32,0.00,11.97,1.34,-1.02,0.00,36.74,14.16,82.27,0.00,23.88,2.51,0.24,0.00,48.30
$PJCIFN2,23/01/2026 03:03:00,231.78,229.21,230.48,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,16.25,89.57,0.00,79.47,3.71,1.35,0.00,194.68,11.98,78.11,0.00,13.15,1.92,-1.03,0.00,37.39,14.64,82.50,0.00,27.30,2.73,0.27,0.00,48.49
$PJCIFN2,23/01/2026 03:04:00,233.58,229.73,230.67,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,16.17,99.74,0.00,62.97,4.30,1.36,0.00,195.01,12.61,78.15,0.00,13.79,1.33,-0.43,0.00,36.37,14.63,83.33,0.00,26.81,2.57,0.24,0.00,49.39
$PJCIFN2,23/01/2026 03:05:00,231.53,229.47,230.25,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,16.74,86.22,0.00,62.17,3.70,1.93,0.00,195.27,12.60,77.47,0.00,13.20,1.33,-1.02,0.00,34.46,14.67,81.95,0.00,25.53,2.73,0.41,0.00,47.53
$PJCIFN2,23/01/2026 03:06:00,231.27,228.83,230.19,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,16.14,87.79,0.00,61.72,3.70,1.93,0.00,194.62,13.21,77.14,0.00,12.57,1.92,-1.02,0.00,36.27,14.61,81.94,0.00,25.11,2.61,0.40,0.00,48.30
$PJCIFN2,23/01/2026 03:07:00,231.14,228.70,230.19,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,16.15,88.83,0.00,62.69,3.70,1.34,0.00,194.36,12.64,77.95,0.00,14.36,1.33,-1.03,0.00,38.00,14.39,81.82,0.00,25.43,2.53,0.32,0.00,49.03
$PJCIFN2,23/01/2026 03:08:00,231.27,228.83,230.05,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.85,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.21,16.80,87.70,0.00,79.16,4.28,1.93,0.00,194.79,13.16,76.84,0.00,13.74,1.33,-1.02,0.00,37.37,14.51,81.47,0.00,27.16,2.55,0.34,0.00,48.32
$PJCIFN2,23/01/2026 03:09:00,231.01,228.96,229.93,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.21,16.15,88.04,0.00,69.69,3.70,1.34,0.00,194.68,11.98,77.39,0.00,13.72,1.34,-1.62,0.00,35.58,14.28,81.49,0.00,27.21,2.51,0.32,0.00,49.22
$PJCIFN2,23/01/2026 03:10:00,230.63,228.44,229.80,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.21,16.13,88.14,0.00,62.20,4.29,1.93,0.00,195.31,13.16,77.47,0.00,13.15,1.33,-1.02,0.00,37.26,14.58,81.51,0.00,24.11,2.64,0.38,0.00,48.19
$PJCIFN2,23/01/2026 03:11:00,231.65,228.70,230.02,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.22,16.12,86.80,0.00,61.51,3.69,1.34,0.00,193.99,12.54,77.39,0.00,12.58,1.33,-1.02,0.00,35.66,14.33,81.69,0.00,24.12,2.50,0.24,0.00,49.94
$PJCIFN2,23/01/2026 03:12:00,230.75,228.70,229.63,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,16.08,87.70,0.00,61.51,4.27,1.34,0.00,195.53,13.10,77.17,0.00,13.11,1.91,-1.02,0.00,36.21,14.63,81.51,0.00,24.22,2.74,0.17,0.00,48.08
$PJCIFN2,23/01/2026 03:13:00,230.11,228.44,229.43,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.21,15.55,87.99,0.00,78.35,3.68,1.93,0.00,193.59,12.52,77.21,0.00,12.54,1.33,-1.02,0.00,35.46,14.40,81.13,0.00,26.69,2.46,0.29,0.00,47.68
$PJCIFN2,23/01/2026 03:14:00,230.88,228.18,229.49,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.14,0.01,0.00,0.00,0.22,15.54,88.14,0.00,76.13,3.69,1.34,0.00,193.19,12.54,77.39,0.00,14.30,1.33,-0.43,0.00,38.99,14.29,81.59,0.00,33.03,2.57,0.41,0.00,50.34
$PJCIFN2,23/01/2026 03:15:00,230.88,228.44,229.78,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.21,16.76,88.14,0.00,60.78,3.70,1.34,0.00,194.25,12.04,77.10,0.00,13.13,1.33,-1.02,0.00,36.78,14.84,81.24,0.00,23.71,2.73,0.28,0.00,48.62
$PJCIFN2,23/01/2026 03:16:00,230.88,228.96,229.70,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,16.14,98.01,0.00,61.89,4.28,1.34,0.00,192.33,12.54,77.43,0.00,13.13,1.33,-1.02,0.00,36.13,14.28,82.89,0.00,24.70,2.50,0.16,0.00,47.89
$PJCIFN2,23/01/2026 03:17:00,230.37,228.70,229.66,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.21,16.74,88.34,0.00,61.65,4.27,1.34,0.00,194.95,13.15,77.97,0.00,12.51,1.33,-0.43,0.00,36.68,14.64,81.40,0.00,23.78,2.64,0.34,0.00,48.55
$PJCIFN2,23/01/2026 03:18:00,230.88,228.57,229.88,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,16.13,88.78,0.00,61.58,3.69,1.34,0.00,194.47,12.56,76.84,0.00,11.97,0.74,-0.43,0.00,35.58,14.46,81.43,0.00,24.85,2.47,0.41,0.00,47.81
$PJCIFN2,23/01/2026 03:19:00,231.01,228.57,229.84,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.70,87.94,0.00,61.51,3.70,1.93,0.00,193.88,12.59,77.52,0.00,13.71,0.74,-0.43,0.00,38.51,14.69,81.66,0.00,24.98,2.62,0.28,0.00,50.32
$PJCIFN2,23/01/2026 03:20:00,230.75,228.96,229.63,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,16.11,87.50,0.00,68.00,4.27,1.34,0.00,193.44,13.12,77.89,0.00,13.76,1.91,-1.02,0.00,36.05,14.42,81.41,0.00,26.31,2.60,0.13,0.00,47.80
$PJCIFN2,23/01/2026 03:21:00,230.88,226.90,229.58,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.11,87.99,0.00,62.37,4.27,1.34,0.00,195.75,13.15,76.42,0.00,13.72,1.34,-0.43,0.00,36.23,14.82,81.74,0.00,25.59,2.67,0.33,0.00,50.13
$PJCIFN2,23/01/2026 03:22:00,232.81,228.96,229.88,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.21,16.13,88.19,0.00,63.10,3.71,1.36,0.00,197.52,13.14,78.06,0.00,13.72,1.92,-1.02,0.00,36.72,14.42,81.71,0.00,24.00,2.63,0.29,0.00,48.74
$PJCIFN2,23/01/2026 03:23:00,230.88,229.21,229.87,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,16.74,88.68,0.00,81.57,4.28,1.93,0.00,194.20,12.54,78.24,0.00,14.90,1.33,-1.02,0.00,37.41,14.44,82.08,0.00,28.44,2.63,0.33,0.00,48.91
$PJCIFN2,23/01/2026 03:24:00,231.14,229.08,229.94,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.18,88.63,0.00,61.79,3.70,1.34,0.00,194.73,13.15,77.47,0.00,13.16,1.33,-1.02,0.00,36.19,14.50,81.92,0.00,24.50,2.55,0.36,0.00,51.07
$PJCIFN2,23/01/2026 03:25:00,230.75,229.08,229.76,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,16.13,89.27,0.00,62.55,4.27,1.93,0.00,194.95,12.54,76.88,0.00,14.31,1.92,-1.02,0.00,34.99,14.31,82.34,0.00,27.45,2.62,0.24,0.00,50.45
$PJCIFN2,23/01/2026 03:26:00,231.40,228.96,229.89,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.17,88.53,0.00,62.17,3.71,1.93,0.00,194.25,13.71,77.84,0.00,13.72,1.92,-1.02,0.00,37.87,14.81,82.29,0.00,24.58,2.71,0.41,0.00,51.51
$PJCIFN2,23/01/2026 03:27:00,231.65,228.06,229.59,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,16.14,89.02,0.00,77.61,3.69,1.34,0.00,196.32,12.54,77.93,0.00,13.65,1.33,-0.43,0.00,35.05,14.22,82.39,0.00,26.45,2.45,0.25,0.00,50.59
$PJCIFN2,23/01/2026 03:28:00,231.78,228.31,229.50,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.22,16.12,99.66,0.00,62.06,4.28,1.35,0.00,194.29,13.11,78.61,0.00,14.24,1.33,-1.02,0.00,37.68,14.78,84.70,0.00,24.96,2.80,0.32,0.00,51.09
$PJCIFN2,23/01/2026 03:29:00,231.01,228.57,229.60,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,15.61,90.26,0.00,81.93,3.71,1.92,0.00,194.73,11.97,78.56,0.00,13.14,1.33,-1.02,0.00,34.34,14.30,82.99,0.00,27.39,2.51,0.20,0.00,51.64
$PJCIFN2,23/01/2026 03:30:00,230.50,227.93,229.54,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.22,16.11,89.66,0.00,61.72,4.29,1.34,0.00,194.62,13.71,80.42,0.00,13.75,1.33,-1.02,0.00,38.00,14.89,83.89,0.00,24.91,2.71,0.25,0.00,51.19
$PJCIFN2,23/01/2026 03:31:00,231.01,228.70,229.73,0.07,0.39,0.00,0.29,0.02,0.01,0.00,0.85,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,15.54,90.30,0.00,67.37,3.70,1.34,0.00,194.84,13.12,79.83,0.00,13.70,1.92,-1.02,0.00,36.68,14.31,83.31,0.00,26.35,2.74,0.19,0.00,52.70
$PJCIFN2,23/01/2026 03:32:00,230.75,228.96,229.84,0.07,0.40,0.00,0.28,0.02,0.01,0.00,0.86,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.22,16.17,90.94,0.00,63.10,4.29,1.34,0.00,195.90,13.18,80.38,0.00,14.31,1.92,-1.02,0.00,36.25,14.65,84.06,0.00,25.06,2.83,0.13,0.00,50.66
$PJCIFN2,23/01/2026 03:33:00,231.40,228.18,230.08,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,16.18,89.66,0.00,82.61,4.30,1.34,0.00,196.30,12.62,79.24,0.00,13.77,1.92,-1.02,0.00,36.15,14.73,83.65,0.00,26.70,2.81,0.35,0.00,50.50
$PJCIFN2,23/01/2026 03:34:00,231.14,228.44,229.98,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,16.72,90.11,0.00,62.20,3.71,1.34,0.00,194.40,12.61,79.24,0.00,14.33,1.92,-1.02,0.00,36.74,14.71,83.79,0.00,25.56,2.75,0.37,0.00,53.63
$PJCIFN2,23/01/2026 03:35:00,231.53,229.08,229.87,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,16.24,90.06,0.00,62.65,4.31,1.34,0.00,194.36,13.18,79.09,0.00,13.75,0.74,-1.03,0.00,36.13,14.86,83.68,0.00,26.78,2.74,0.13,0.00,49.14
$PJCIFN2,23/01/2026 03:36:00,230.63,229.08,230.18,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,16.76,89.47,0.00,61.65,3.70,1.34,0.00,194.90,12.57,80.51,0.00,13.75,1.92,-1.02,0.00,35.62,14.33,83.79,0.00,24.34,2.69,0.36,0.00,47.61
$PJCIFN2,23/01/2026 03:37:00,231.01,229.08,230.16,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.21,16.15,89.52,0.00,72.72,4.27,1.94,0.00,194.73,13.13,79.64,0.00,13.73,1.33,-0.43,0.00,36.86,14.59,84.17,0.00,26.83,2.70,0.40,0.00,48.28
$PJCIFN2,23/01/2026 03:38:00,231.27,229.21,230.38,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,15.57,89.52,0.00,62.24,3.70,0.75,0.00,195.42,12.62,79.83,0.00,13.16,1.33,-1.02,0.00,36.37,14.30,83.72,0.00,24.41,2.61,0.22,0.00,49.16
$PJCIFN2,23/01/2026 03:39:00,231.27,228.96,230.27,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.85,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.22,16.18,90.01,0.00,81.70,4.31,1.34,0.00,194.84,13.13,80.56,0.00,13.72,1.34,-1.02,0.00,37.37,14.70,84.11,0.00,28.12,2.73,0.35,0.00,49.58
$PJCIFN2,23/01/2026 03:40:00,231.65,229.34,230.43,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.21,15.59,99.20,0.00,61.75,3.71,1.93,0.00,194.79,12.55,79.46,0.00,13.22,1.33,-1.02,0.00,37.35,14.39,85.06,0.00,24.20,2.50,0.31,0.00,48.64
$PJCIFN2,23/01/2026 03:41:00,232.30,229.60,230.58,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,16.18,90.51,0.00,63.53,4.30,1.34,0.00,195.60,12.62,80.78,0.00,13.79,1.92,-1.03,0.00,35.74,14.88,84.15,0.00,26.73,2.88,0.27,0.00,49.86
$PJCIFN2,23/01/2026 03:42:00,231.78,229.60,230.47,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.21,16.20,88.98,0.00,60.50,4.30,1.34,0.00,196.56,12.59,79.09,0.00,13.15,1.33,-1.02,0.00,36.76,14.43,83.34,0.00,23.87,2.62,0.18,0.00,47.87
$PJCIFN2,23/01/2026 03:43:00,231.27,229.21,230.48,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,16.18,90.06,0.00,80.88,4.30,1.93,0.00,196.19,12.61,79.73,0.00,14.32,1.92,-1.02,0.00,36.96,14.60,83.68,0.00,27.48,2.75,0.26,0.00,48.98
$PJCIFN2,23/01/2026 03:44:00,231.53,228.96,230.30,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.72,88.78,0.00,62.76,3.70,1.93,0.00,195.27,13.18,78.70,0.00,13.16,1.33,-1.02,0.00,37.39,14.87,83.25,0.00,24.95,2.61,0.27,0.00,50.76
$PJCIFN2,23/01/2026 03:45:00,231.27,229.34,230.26,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,16.76,87.79,0.00,62.76,4.29,1.93,0.00,195.86,12.60,78.87,0.00,14.35,1.33,-1.02,0.00,36.39,14.31,82.68,0.00,26.90,2.42,0.25,0.00,51.53
$PJCIFN2,23/01/2026 03:46:00,231.40,229.21,230.28,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.23,17.36,88.58,0.00,62.31,3.72,1.34,0.00,195.42,13.75,79.24,0.00,13.16,1.92,-1.02,0.00,36.25,14.99,83.19,0.00,24.73,2.87,0.25,0.00,52.64
$PJCIFN2,23/01/2026 03:47:00,231.65,227.67,230.19,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,16.19,88.09,0.00,67.45,3.71,1.35,0.00,196.56,11.87,77.36,0.00,13.02,1.32,-1.02,0.00,35.82,14.35,82.53,0.00,26.97,2.63,0.34,0.00,52.03
$PJCIFN2,23/01/2026 03:48:00,231.40,229.60,230.62,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,16.81,90.31,0.00,61.75,4.29,1.35,0.00,195.56,13.21,79.77,0.00,14.33,1.92,-0.43,0.00,35.78,14.80,83.01,0.00,24.96,2.85,0.29,0.00,52.45
$PJCIFN2,23/01/2026 03:49:00,231.53,229.98,230.77,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,16.82,88.29,0.00,84.85,4.31,1.93,0.00,196.04,13.19,77.82,0.00,13.78,1.92,-1.02,0.00,36.90,14.66,82.32,0.00,27.17,2.68,0.41,0.00,50.35
$PJCIFN2,23/01/2026 03:50:00,231.40,229.47,230.63,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.19,88.43,0.00,61.75,3.71,1.35,0.00,195.12,13.21,77.91,0.00,13.71,1.33,-1.02,0.00,36.23,14.42,82.05,0.00,24.80,2.55,0.37,0.00,50.31
$PJCIFN2,23/01/2026 03:51:00,231.40,229.47,230.33,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,16.18,88.24,0.00,62.17,4.29,1.93,0.00,197.81,13.18,77.56,0.00,13.74,1.34,-1.03,0.00,37.43,14.71,82.10,0.00,27.53,2.61,0.38,0.00,53.02
$PJCIFN2,23/01/2026 03:52:00,231.01,229.34,230.08,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.18,100.53,0.00,62.10,4.30,1.34,0.00,195.27,12.60,77.78,0.00,13.72,1.33,-1.02,0.00,35.50,14.29,83.04,0.00,24.28,2.68,0.38,0.00,50.99
$PJCIFN2,23/01/2026 03:53:00,231.01,228.83,230.18,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,16.73,88.24,0.00,79.47,3.70,1.34,0.00,196.30,12.60,77.65,0.00,14.34,1.92,-1.02,0.00,37.96,14.77,82.27,0.00,27.26,2.84,0.36,0.00,50.39
$PJCIFN2,23/01/2026 03:54:00,231.65,229.34,230.12,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,18.45,87.55,0.00,61.02,3.71,1.35,0.00,196.45,12.00,75.79,0.00,13.71,1.34,-1.02,0.00,35.60,14.41,81.26,0.00,25.33,2.58,0.34,0.00,52.92
$PJCIFN2,23/01/2026 03:55:00,231.27,228.96,230.18,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.21,16.73,87.70,0.00,82.66,4.30,1.93,0.00,195.86,13.22,78.11,0.00,13.77,1.34,-1.02,0.00,37.33,15.05,81.75,0.00,27.76,2.74,0.24,0.00,48.68
$PJCIFN2,23/01/2026 03:56:00,231.14,229.34,230.15,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,16.13,86.86,0.00,62.34,3.70,1.93,0.00,196.30,11.98,77.43,0.00,13.13,1.33,-1.02,0.00,36.82,14.35,81.29,0.00,25.10,2.63,0.20,0.00,48.03
$PJCIFN2,23/01/2026 03:57:00,230.50,229.21,229.89,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.21,16.71,88.09,0.00,63.21,3.70,1.34,0.00,195.53,12.59,77.56,0.00,13.72,1.92,-1.02,0.00,36.78,14.53,81.65,0.00,28.92,2.76,0.18,0.00,48.86
$PJCIFN2,23/01/2026 03:58:00,230.88,229.21,229.94,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,16.15,87.74,0.00,61.58,4.28,1.93,0.00,194.25,13.15,77.01,0.00,13.12,1.92,-1.02,0.00,36.17,14.55,81.51,0.00,24.32,2.76,0.24,0.00,48.60
$PJCIFN2,23/01/2026 03:59:00,230.88,229.21,229.89,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.21,15.56,88.04,0.00,77.98,4.28,1.34,0.00,194.25,12.64,77.56,0.00,14.35,1.33,-1.02,0.00,36.17,14.39,81.20,0.00,28.06,2.66,0.14,0.00,47.25
$PJCIFN2,23/01/2026 04:00:00,230.75,229.47,230.01,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,16.15,86.96,0.00,62.13,3.70,1.34,0.00,196.23,13.18,77.65,0.00,13.16,1.33,-1.02,0.00,36.21,14.82,81.67,0.00,24.47,2.79,0.18,0.00,48.12
$PJCIFN2,23/01/2026 04:01:00,230.63,229.34,229.99,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.21,16.14,87.50,0.00,82.79,3.70,1.34,0.00,194.47,12.56,78.06,0.00,14.30,1.33,-1.02,0.00,36.17,14.27,81.40,0.00,27.79,2.63,0.25,0.00,49.33
$PJCIFN2,23/01/2026 04:02:00,230.88,229.21,230.14,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.21,16.18,88.09,0.00,62.24,4.28,1.34,0.00,194.25,13.72,77.65,0.00,13.13,1.92,-0.43,0.00,38.00,15.04,81.78,0.00,24.59,2.77,0.37,0.00,48.98
$PJCIFN2,23/01/2026 04:03:00,232.04,229.60,230.33,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,16.16,86.61,0.00,75.04,3.71,1.35,0.00,194.58,12.59,77.18,0.00,13.80,1.92,-1.02,0.00,35.68,14.31,80.56,0.00,26.89,2.64,0.30,0.00,46.99
$PJCIFN2,23/01/2026 04:04:00,230.75,229.08,229.87,0.07,0.42,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.72,96.73,0.00,64.87,3.70,1.93,0.00,195.42,12.61,77.56,0.00,13.74,1.92,-1.02,0.00,37.92,14.99,81.93,0.00,25.02,2.78,0.35,0.00,51.31
$PJCIFN2,23/01/2026 04:05:00,230.63,228.18,229.67,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,16.10,85.33,0.00,80.30,3.70,1.34,0.00,194.73,12.49,76.80,0.00,12.53,1.92,-1.02,0.00,37.29,14.37,79.87,0.00,27.27,2.54,0.41,0.00,50.60
$PJCIFN2,23/01/2026 04:06:00,230.75,227.80,229.60,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,16.14,87.79,0.00,66.82,3.69,1.34,0.00,194.14,12.01,77.47,0.00,14.28,1.92,-0.43,0.00,35.54,14.50,81.09,0.00,26.54,2.70,0.37,0.00,52.75
$PJCIFN2,23/01/2026 04:07:00,230.63,228.70,229.53,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.85,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,16.10,87.70,0.00,68.28,3.69,1.34,0.00,194.36,13.15,76.97,0.00,13.69,1.91,-1.02,0.00,36.13,14.63,81.48,0.00,27.27,2.57,0.24,0.00,50.81
$PJCIFN2,23/01/2026 04:08:00,231.01,228.31,229.35,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,16.08,88.48,0.00,62.62,4.26,1.93,0.00,192.90,12.54,77.34,0.00,13.10,1.33,-1.02,0.00,36.72,14.39,81.52,0.00,25.13,2.60,0.24,0.00,53.08
$PJCIFN2,23/01/2026 04:09:00,230.37,228.31,229.53,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.22,16.68,87.55,0.00,76.63,3.70,1.34,0.00,194.84,13.74,77.34,0.00,13.72,1.91,-1.02,0.00,37.87,15.16,81.66,0.00,27.34,2.72,0.30,0.00,51.37
$PJCIFN2,23/01/2026 04:10:00,230.75,228.83,229.92,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,16.14,88.34,0.00,62.20,4.29,1.93,0.00,195.27,13.14,76.97,0.00,13.72,1.34,-1.02,0.00,34.46,14.16,81.24,0.00,24.45,2.48,0.29,0.00,50.16
$PJCIFN2,23/01/2026 04:11:00,231.27,229.21,230.15,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,16.78,87.60,0.00,84.61,4.29,1.34,0.00,196.19,13.18,78.19,0.00,13.75,1.92,-1.02,0.00,39.71,14.85,81.70,0.00,28.21,2.90,0.29,0.00,52.06
$PJCIFN2,23/01/2026 04:12:00,231.01,228.06,229.92,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,16.79,87.55,0.00,60.85,3.71,1.34,0.00,195.68,13.18,76.93,0.00,13.72,1.33,-1.02,0.00,36.70,14.64,81.34,0.00,24.35,2.61,0.22,0.00,50.71
$PJCIFN2,23/01/2026 04:13:00,231.40,228.44,229.87,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,16.74,88.68,0.00,65.16,3.72,1.34,0.00,197.63,13.13,77.47,0.00,14.23,1.33,-1.02,0.00,36.74,14.74,82.04,0.00,28.44,2.67,0.30,0.00,51.35
$PJCIFN2,23/01/2026 04:14:00,231.01,228.83,229.83,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.23,16.75,88.63,0.00,62.69,4.29,1.34,0.00,195.86,13.18,77.60,0.00,13.70,1.92,-1.02,0.00,36.13,14.99,81.72,0.00,24.47,2.64,0.20,0.00,53.77
$PJCIFN2,23/01/2026 04:15:00,230.50,228.44,229.65,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,16.14,88.83,0.00,78.57,4.28,1.93,0.00,194.51,13.09,77.52,0.00,14.29,1.91,-1.02,0.00,35.50,14.40,82.43,0.00,27.59,2.73,0.17,0.00,49.85
$PJCIFN2,23/01/2026 04:16:00,231.01,228.70,229.78,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.23,16.72,98.76,0.00,61.58,3.70,1.93,0.00,195.10,13.14,78.56,0.00,13.13,1.91,-1.02,0.00,36.72,14.70,83.90,0.00,24.28,2.79,0.17,0.00,53.61
$PJCIFN2,23/01/2026 04:17:00,231.01,228.18,229.76,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.85,0.06,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,15.54,89.91,0.00,79.71,3.69,1.34,0.00,195.10,13.07,77.01,0.00,14.30,0.74,-0.43,0.00,36.70,14.09,82.56,0.00,28.18,2.51,0.38,0.00,51.30
$PJCIFN2,23/01/2026 04:18:00,231.27,228.83,230.10,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,16.12,89.96,0.00,63.08,4.29,1.93,0.00,194.95,13.18,78.65,0.00,13.70,1.91,-1.02,0.00,38.00,14.69,82.91,0.00,24.48,2.69,0.26,0.00,53.45
$PJCIFN2,23/01/2026 04:19:00,230.63,228.96,229.79,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,16.14,89.37,0.00,72.13,4.29,1.34,0.00,195.42,12.57,77.47,0.00,14.33,0.74,-1.02,0.00,36.13,14.39,82.58,0.00,27.31,2.54,0.22,0.00,50.66
$PJCIFN2,23/01/2026 04:20:00,230.50,228.96,229.76,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.76,89.86,0.00,62.03,4.28,1.93,0.00,195.42,12.57,79.11,0.00,13.70,1.92,-1.61,0.00,37.85,14.93,83.33,0.00,24.90,2.82,0.41,0.00,51.31
$PJCIFN2,23/01/2026 04:21:00,230.50,224.59,229.63,0.07,0.39,0.00,0.37,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,16.17,88.68,0.00,83.88,3.69,1.34,0.00,195.34,12.87,78.02,0.00,13.71,1.33,-1.02,0.00,36.13,14.48,82.48,0.00,26.69,2.41,0.16,0.00,50.59
$PJCIFN2,23/01/2026 04:22:00,230.63,227.03,229.47,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.13,90.20,0.00,62.17,4.26,1.93,0.00,194.62,12.56,78.56,0.00,14.29,1.34,-1.02,0.00,37.18,14.42,83.37,0.00,24.95,2.69,0.19,0.00,51.33
$PJCIFN2,23/01/2026 04:23:00,230.75,227.41,229.56,0.07,0.39,0.00,0.30,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.72,88.53,0.00,68.95,3.69,3.10,0.00,194.68,12.55,78.52,0.00,12.56,1.33,-0.43,0.00,36.72,14.15,83.08,0.00,26.32,2.42,0.31,0.00,50.81
$PJCIFN2,23/01/2026 04:24:00,230.75,228.70,229.56,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,16.66,89.71,0.00,61.93,4.28,1.34,0.00,195.06,13.13,79.20,0.00,13.15,1.33,-1.02,0.00,35.54,14.64,83.40,0.00,24.88,2.54,0.31,0.00,51.92
$PJCIFN2,23/01/2026 04:25:00,231.65,228.06,230.19,0.07,0.39,0.00,0.33,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,16.15,89.52,0.00,75.08,4.29,1.34,0.00,194.90,13.07,79.42,0.00,13.14,1.34,-1.02,0.00,36.76,14.65,83.61,0.00,27.41,2.68,0.36,0.00,51.36
$PJCIFN2,23/01/2026 04:26:00,231.53,228.70,229.96,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,16.11,88.24,0.00,60.95,4.28,1.35,0.00,193.77,11.99,78.78,0.00,12.57,1.33,-1.02,0.00,35.44,14.21,83.43,0.00,24.41,2.58,0.24,0.00,52.18
$PJCIFN2,23/01/2026 04:27:00,231.01,228.57,229.70,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.86,0.06,0.35,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.22,16.80,89.76,0.00,71.74,3.71,1.34,0.00,196.34,13.12,80.29,0.00,13.71,1.92,-1.61,0.00,36.21,14.69,83.95,0.00,26.47,2.83,0.30,0.00,50.96
$PJCIFN2,23/01/2026 04:28:00,230.75,228.83,229.86,0.07,0.45,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.23,16.10,102.84,0.00,61.58,3.70,1.93,0.00,195.27,12.55,79.70,0.00,13.72,0.74,-1.02,0.00,35.56,14.05,84.80,0.00,24.42,2.56,0.33,0.00,52.66
$PJCIFN2,23/01/2026 04:29:00,230.88,229.21,229.97,0.07,0.39,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.22,15.57,89.96,0.00,67.01,3.70,1.93,0.00,195.53,12.61,80.56,0.00,13.78,1.33,-1.02,0.00,37.26,14.45,84.16,0.00,27.03,2.78,0.36,0.00,50.77
$PJCIFN2,23/01/2026 04:30:00,231.27,229.47,230.21,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,15.62,88.29,0.00,60.26,4.30,1.34,0.00,194.58,11.97,79.88,0.00,13.15,1.33,-1.02,0.00,36.23,13.99,83.44,0.00,23.95,2.61,0.16,0.00,52.85
$PJCIFN2,23/01/2026 04:31:00,231.14,229.60,230.24,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,15.58,90.21,0.00,82.48,4.29,1.94,0.00,196.08,12.59,79.83,0.00,13.74,1.92,-1.02,0.00,36.37,14.62,83.96,0.00,27.09,2.76,0.30,0.00,50.86
$PJCIFN2,23/01/2026 04:32:00,231.40,229.08,230.36,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.22,16.20,89.27,0.00,61.06,4.30,1.94,0.00,196.26,12.61,79.97,0.00,13.15,1.33,-0.43,0.00,35.64,14.62,83.63,0.00,24.07,2.51,0.29,0.00,51.26
$PJCIFN2,23/01/2026 04:33:00,231.65,229.73,230.60,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,16.19,88.98,0.00,79.89,4.29,1.35,0.00,195.71,12.04,79.31,0.00,13.22,1.92,-0.43,0.00,36.94,14.58,83.60,0.00,27.37,2.59,0.37,0.00,50.74
$PJCIFN2,23/01/2026 04:34:00,231.01,229.34,230.17,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.05,0.01,-0.01,0.00,0.16,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.23,16.77,88.98,0.00,62.17,4.29,1.93,0.00,195.27,13.74,79.69,0.00,12.57,1.33,-1.61,0.00,36.88,15.08,83.67,0.00,24.52,2.80,0.27,0.00,51.82
$PJCIFN2,23/01/2026 04:35:00,232.43,228.96,230.24,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,15.70,88.29,0.00,69.37,4.29,1.93,0.00,194.58,12.57,79.73,0.00,14.31,1.33,-1.02,0.00,35.15,14.32,83.35,0.00,26.37,2.62,0.22,0.00,48.54
$PJCIFN2,23/01/2026 04:36:00,231.27,229.34,230.10,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.75,89.32,0.00,62.62,4.27,1.34,0.00,194.68,12.59,78.96,0.00,12.53,0.74,-1.02,0.00,37.29,14.58,83.32,0.00,24.22,2.59,0.25,0.00,51.06
$PJCIFN2,23/01/2026 04:37:00,230.75,228.70,229.91,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,16.11,88.48,0.00,70.36,3.70,1.34,0.00,194.40,12.57,78.28,0.00,14.31,1.34,-1.02,0.00,36.15,14.11,82.65,0.00,26.78,2.61,0.23,0.00,47.45
$PJCIFN2,23/01/2026 04:38:00,231.40,227.28,230.22,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.11,88.58,0.00,62.90,3.71,1.94,0.00,194.62,12.66,78.83,0.00,13.22,1.92,-1.02,0.00,38.02,14.87,82.93,0.00,24.84,2.86,0.43,0.00,49.50
$PJCIFN2,23/01/2026 04:39:00,231.53,229.47,230.34,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,16.14,87.99,0.00,71.82,3.72,1.34,0.00,194.64,12.59,78.11,0.00,13.23,1.92,-1.02,0.00,35.66,14.11,82.28,0.00,27.09,2.63,0.22,0.00,47.59
$PJCIFN2,23/01/2026 04:40:00,231.65,229.47,230.50,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.22,16.78,100.93,0.00,61.79,3.72,1.93,0.00,195.12,12.57,78.28,0.00,13.18,1.33,-1.02,0.00,36.86,14.57,83.65,0.00,24.09,2.77,0.35,0.00,49.58
$PJCIFN2,23/01/2026 04:41:00,233.71,229.34,230.55,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,15.59,88.43,0.00,74.70,3.71,1.35,0.00,194.58,12.59,77.78,0.00,13.73,1.34,-0.43,0.00,36.31,14.00,82.18,0.00,26.33,2.59,0.41,0.00,48.87
$PJCIFN2,23/01/2026 04:42:00,231.01,227.67,230.02,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,15.58,87.35,0.00,61.93,3.71,1.34,0.00,194.47,12.61,78.28,0.00,14.29,0.75,-1.02,0.00,36.19,14.10,82.18,0.00,25.02,2.66,0.17,0.00,47.39
$PJCIFN2,23/01/2026 04:43:00,230.63,228.70,229.71,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,16.17,87.50,0.00,81.20,3.70,1.34,0.00,193.77,13.17,77.30,0.00,12.56,1.33,-1.02,0.00,37.29,14.64,81.99,0.00,27.08,2.60,0.23,0.00,48.06
$PJCIFN2,23/01/2026 04:44:00,231.53,228.70,229.86,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,16.74,87.30,0.00,61.96,3.70,1.34,0.00,194.25,11.97,78.06,0.00,13.15,1.92,-1.02,0.00,36.17,14.44,81.73,0.00,25.40,2.62,0.23,0.00,48.84
$PJCIFN2,23/01/2026 04:45:00,231.14,228.83,229.99,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,16.11,88.09,0.00,67.41,3.69,1.34,0.00,195.10,13.13,77.47,0.00,13.17,1.33,-1.02,0.00,37.39,14.82,81.99,0.00,26.32,2.57,0.21,0.00,48.39
$PJCIFN2,23/01/2026 04:46:00,230.50,228.70,229.70,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,16.70,86.76,0.00,60.99,3.69,1.34,0.00,193.33,12.52,77.30,0.00,13.66,1.33,-1.02,0.00,35.48,13.78,81.40,0.00,24.44,2.49,0.24,0.00,50.19
$PJCIFN2,23/01/2026 04:47:00,231.53,228.31,230.11,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,16.11,89.27,0.00,80.98,4.28,1.34,0.00,195.53,13.18,77.69,0.00,13.18,1.92,-1.02,0.00,36.86,14.61,81.89,0.00,27.58,2.76,0.23,0.00,48.36
$PJCIFN2,23/01/2026 04:48:00,231.65,228.96,230.15,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,16.09,88.19,0.00,61.06,3.70,1.35,0.00,193.88,11.99,77.47,0.00,13.12,1.33,-1.02,0.00,35.11,14.30,81.47,0.00,23.98,2.52,0.25,0.00,50.08
$PJCIFN2,23/01/2026 04:49:00,230.88,228.83,229.82,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.21,16.16,87.99,0.00,80.57,4.87,1.34,0.00,194.03,12.00,77.80,0.00,13.70,1.33,-1.02,0.00,36.74,14.29,81.50,0.00,28.78,2.78,0.13,0.00,48.38
$PJCIFN2,23/01/2026 04:50:00,230.75,228.96,229.76,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.21,16.11,88.58,0.00,60.85,4.28,1.34,0.00,192.86,13.15,77.52,0.00,13.15,1.33,-0.43,0.00,36.76,14.67,81.55,0.00,23.69,2.71,0.27,0.00,48.93
$PJCIFN2,23/01/2026 04:51:00,230.75,228.70,229.70,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.21,16.10,87.11,0.00,71.50,4.28,1.34,0.00,193.81,12.56,77.43,0.00,13.72,1.92,-1.02,0.00,34.26,14.22,81.42,0.00,27.36,2.72,0.33,0.00,47.30
$PJCIFN2,23/01/2026 04:52:00,230.63,228.83,229.65,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,16.66,101.12,0.00,61.48,4.28,1.93,0.00,194.62,13.15,77.97,0.00,13.12,1.33,-1.02,0.00,37.29,14.63,82.94,0.00,24.33,2.82,0.29,0.00,47.89
$PJCIFN2,23/01/2026 04:53:00,230.24,228.18,229.43,0.07,0.38,0.00,0.36,0.01,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.21,15.48,86.86,0.00,82.16,3.10,1.34,0.00,193.44,11.96,77.26,0.00,13.71,1.33,-1.61,0.00,36.09,14.01,81.07,0.00,27.07,2.37,0.19,0.00,47.69
$PJCIFN2,23/01/2026 04:54:00,230.24,227.28,229.32,0.08,0.39,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,18.44,88.43,0.00,63.00,3.69,1.34,0.00,195.27,11.35,77.39,0.00,13.70,1.32,-1.02,0.00,37.75,14.77,81.34,0.00,25.28,2.49,0.18,0.00,49.26
$PJCIFN2,23/01/2026 04:55:00,230.88,228.70,229.68,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,16.14,87.50,0.00,60.85,4.89,1.35,0.00,194.31,12.54,77.30,0.00,14.29,1.33,-1.02,0.00,36.11,14.15,81.40,0.00,26.63,2.50,0.19,0.00,45.68
$PJCIFN2,23/01/2026 04:56:00,230.50,228.31,229.39,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,16.67,89.32,0.00,62.20,4.29,1.34,0.00,193.44,12.54,77.13,0.00,13.13,1.33,-1.02,0.00,36.82,14.61,81.39,0.00,24.67,2.64,0.27,0.00,48.05
$PJCIFN2,23/01/2026 04:57:00,230.37,228.31,229.50,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,16.13,87.50,0.00,76.26,4.29,1.34,0.00,192.53,13.12,77.34,0.00,13.70,0.74,-1.02,0.00,35.56,14.43,81.19,0.00,27.21,2.54,0.15,0.00,45.43
$PJCIFN2,23/01/2026 04:58:00,231.40,228.31,229.71,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,16.12,86.95,0.00,62.03,3.69,1.34,0.00,193.49,11.98,77.39,0.00,13.72,1.33,-1.02,0.00,36.84,14.50,81.40,0.00,24.77,2.60,0.24,0.00,47.33
$PJCIFN2,23/01/2026 04:59:00,230.88,228.18,229.54,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,15.51,88.14,0.00,80.34,4.27,1.92,0.00,192.21,13.11,77.52,0.00,13.72,1.33,-0.43,0.00,36.17,14.50,81.35,0.00,28.26,2.57,0.33,0.00,45.13
$PJCIFN2,23/01/2026 05:00:00,232.17,227.67,229.73,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.08,89.03,0.00,62.62,3.69,1.34,0.00,193.92,12.57,77.39,0.00,13.13,1.33,-1.02,0.00,36.23,14.36,81.55,0.00,24.88,2.60,0.28,0.00,45.37
$PJCIFN2,23/01/2026 05:01:00,230.88,228.83,229.60,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,16.15,88.14,0.00,65.64,4.29,1.93,0.00,196.23,13.71,77.76,0.00,13.67,1.33,-1.02,0.00,37.22,14.75,81.48,0.00,26.76,2.68,0.32,0.00,46.28
$PJCIFN2,23/01/2026 05:02:00,230.88,228.06,229.86,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.14,87.30,0.00,62.06,3.69,1.34,0.00,195.64,12.54,76.88,0.00,13.15,1.34,-1.02,0.00,35.56,14.22,81.30,0.00,24.73,2.40,0.38,0.00,45.10
$PJCIFN2,23/01/2026 05:03:00,231.14,228.83,229.85,0.08,0.38,0.00,0.30,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.20,17.29,87.70,0.00,68.08,4.28,1.93,0.00,194.47,12.57,77.80,0.00,14.31,1.33,-1.02,0.00,37.85,14.95,81.87,0.00,27.66,2.83,0.33,0.00,46.37
$PJCIFN2,23/01/2026 05:04:00,230.37,228.70,229.59,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,16.70,99.83,0.00,61.58,3.69,1.93,0.00,194.73,13.12,77.26,0.00,13.11,1.92,-1.02,0.00,36.74,14.49,83.11,0.00,24.86,2.60,0.50,0.00,45.79
$PJCIFN2,23/01/2026 05:05:00,230.11,228.83,229.58,0.08,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,17.29,88.14,0.00,82.07,4.28,1.93,0.00,43.83,13.16,77.97,0.00,14.32,1.33,-1.02,0.00,36.78,14.68,81.80,0.00,28.47,2.84,0.40,0.00,41.13
$PJCIFN2,23/01/2026 05:06:00,230.88,226.77,229.75,0.07,0.39,0.00,0.34,0.01,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.15,88.73,0.00,78.99,3.11,1.34,0.00,44.32,12.57,78.15,0.00,13.71,1.33,-0.43,0.00,36.78,14.63,81.91,0.00,25.31,2.56,0.27,0.00,40.70
$PJCIFN2,23/01/2026 05:07:00,231.53,229.08,230.08,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.17,89.61,0.00,71.11,3.70,1.34,0.00,45.04,12.59,78.19,0.00,14.34,1.92,-1.02,0.00,38.53,14.51,82.20,0.00,27.58,2.71,0.25,0.00,41.55
$PJCIFN2,23/01/2026 05:08:00,230.88,229.21,230.08,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.16,88.24,0.00,62.24,4.29,1.34,0.00,44.47,13.20,78.15,0.00,13.72,1.33,-1.02,0.00,37.39,14.74,81.39,0.00,24.53,2.69,0.28,0.00,41.28
$PJCIFN2,23/01/2026 05:09:00,231.40,229.21,230.15,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.14,86.42,0.00,81.66,4.30,1.34,0.00,44.45,12.62,77.60,0.00,13.76,1.34,-1.02,0.00,35.62,14.32,81.18,0.00,26.82,2.61,0.22,0.00,40.59
$PJCIFN2,23/01/2026 05:10:00,231.65,229.60,230.36,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.77,87.30,0.00,62.87,3.72,1.34,0.00,44.01,13.18,78.70,0.00,13.72,0.75,-0.43,0.00,37.39,14.86,81.71,0.00,25.56,2.75,0.35,0.00,40.77
$PJCIFN2,23/01/2026 05:11:00,231.14,229.08,230.13,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.59,86.11,0.00,63.49,3.70,1.94,0.00,43.83,12.58,77.84,0.00,14.31,1.33,-1.02,0.00,35.58,14.27,81.42,0.00,26.49,2.49,0.24,0.00,40.49
$PJCIFN2,23/01/2026 05:12:00,232.04,227.93,230.31,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.15,86.71,0.00,62.24,4.29,1.34,0.00,44.01,13.18,79.29,0.00,13.73,1.92,-0.43,0.00,37.96,14.59,82.24,0.00,24.53,2.80,0.21,0.00,41.09
$PJCIFN2,23/01/2026 05:13:00,231.65,228.96,230.34,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.17,87.20,0.00,75.84,3.71,1.34,0.00,45.11,12.58,78.87,0.00,13.74,1.33,-1.02,0.00,36.17,14.49,81.91,0.00,26.67,2.52,0.25,0.00,40.72
$PJCIFN2,23/01/2026 05:14:00,231.65,224.59,230.16,0.08,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,17.92,87.64,0.00,63.91,4.28,1.34,0.00,43.22,12.59,75.74,0.00,13.77,1.88,-1.02,0.00,35.92,14.89,82.39,0.00,24.92,2.72,0.33,0.00,40.27
$PJCIFN2,23/01/2026 05:15:00,230.88,228.57,229.90,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.18,87.60,0.00,79.39,4.29,1.35,0.00,43.93,13.15,79.15,0.00,13.71,1.92,-0.43,0.00,37.26,14.50,82.18,0.00,27.60,2.63,0.40,0.00,40.75
$PJCIFN2,23/01/2026 05:16:00,231.78,229.60,230.43,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.20,101.41,0.00,62.97,3.70,1.34,0.00,44.05,12.57,79.42,0.00,13.77,1.33,-1.02,0.00,37.03,14.37,83.94,0.00,24.59,2.48,0.38,0.00,41.70
$PJCIFN2,23/01/2026 05:17:00,231.65,229.73,230.63,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.19,87.89,0.00,66.53,3.71,1.35,0.00,45.22,13.77,79.38,0.00,13.19,1.92,-0.43,0.00,37.41,14.63,82.58,0.00,26.87,2.76,0.26,0.00,41.13
$PJCIFN2,23/01/2026 05:18:00,231.65,229.47,230.48,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.82,88.14,0.00,61.68,3.71,1.35,0.00,44.03,12.60,80.01,0.00,13.22,1.34,-0.43,0.00,36.35,14.24,82.51,0.00,26.57,2.61,0.33,0.00,40.80
$PJCIFN2,23/01/2026 05:19:00,231.27,228.70,230.07,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.15,89.37,0.00,81.34,4.31,1.34,0.00,43.37,13.17,79.88,0.00,13.73,1.34,-1.02,0.00,37.29,14.62,82.84,0.00,27.79,2.75,0.15,0.00,40.76
$PJCIFN2,23/01/2026 05:20:00,231.27,229.34,230.02,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.11,87.20,0.00,60.95,3.70,1.93,0.00,43.91,12.56,78.52,0.00,13.13,1.33,-1.02,0.00,34.97,14.21,82.29,0.00,24.72,2.40,0.26,0.00,39.71
$PJCIFN2,23/01/2026 05:21:00,231.01,228.70,229.83,0.08,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,17.29,88.14,0.00,63.14,4.28,1.34,0.00,43.79,13.75,79.38,0.00,13.72,1.33,-1.02,0.00,37.33,15.04,82.81,0.00,24.76,2.80,0.31,0.00,41.03
$PJCIFN2,23/01/2026 05:22:00,230.88,228.96,229.86,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.17,87.79,0.00,59.77,3.70,1.93,0.00,43.86,12.56,79.06,0.00,13.11,1.33,-0.43,0.00,36.78,14.55,82.22,0.00,22.85,2.53,0.46,0.00,40.56
$PJCIFN2,23/01/2026 05:23:00,230.50,229.21,229.92,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.15,87.55,0.00,64.05,4.29,1.34,0.00,43.27,12.61,79.33,0.00,13.12,1.33,-1.02,0.00,36.78,14.48,82.48,0.00,27.10,2.68,0.15,0.00,40.43
$PJCIFN2,23/01/2026 05:24:00,231.53,228.96,230.23,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.12,0.01,0.00,0.00,0.18,16.79,87.79,0.00,76.81,4.28,1.34,0.00,44.01,12.59,79.33,0.00,13.17,1.92,-1.02,0.00,37.33,15.14,82.48,0.00,27.57,2.84,0.25,0.00,40.87
$PJCIFN2,23/01/2026 05:25:00,232.30,229.47,230.47,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.65,89.08,0.00,62.13,4.30,1.93,0.00,194.09,12.58,78.70,0.00,13.15,1.33,-1.02,0.00,36.25,14.18,81.83,0.00,24.93,2.51,0.23,0.00,45.59
$PJCIFN2,23/01/2026 05:26:00,232.94,229.34,230.14,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,16.80,87.06,0.00,62.13,4.29,1.34,0.00,194.95,13.21,78.70,0.00,13.13,1.34,-1.02,0.00,38.02,14.81,81.87,0.00,24.22,2.68,0.20,0.00,48.23
$PJCIFN2,23/01/2026 05:27:00,231.53,229.34,230.23,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,16.74,86.56,0.00,60.50,3.70,1.34,0.00,194.68,13.17,78.28,0.00,13.13,1.92,-1.02,0.00,36.88,14.40,81.37,0.00,23.29,2.45,0.28,0.00,46.34
$PJCIFN2,23/01/2026 05:28:00,231.53,229.08,230.24,0.07,0.43,0.00,0.28,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,16.14,99.31,0.00,64.53,4.29,1.35,0.00,195.86,13.17,78.02,0.00,13.76,1.33,-1.02,0.00,37.41,14.75,82.96,0.00,26.81,2.64,0.37,0.00,47.67
$PJCIFN2,23/01/2026 05:29:00,230.88,229.08,230.06,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,16.69,86.07,0.00,75.84,3.70,1.93,0.00,194.73,13.13,77.26,0.00,13.73,1.33,-0.43,0.00,36.21,14.56,80.64,0.00,27.15,2.58,0.34,0.00,45.46
$PJCIFN2,23/01/2026 05:30:00,230.63,228.96,229.93,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.72,85.87,0.00,61.58,4.27,1.34,0.00,193.77,12.57,77.34,0.00,13.72,1.33,-1.02,0.00,38.48,14.52,80.82,0.00,25.17,2.55,0.18,0.00,46.91
$PJCIFN2,23/01/2026 05:31:00,231.40,228.96,229.95,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.18,85.38,0.00,62.65,3.70,1.34,0.00,194.25,13.71,77.47,0.00,13.16,1.92,-1.02,0.00,36.78,14.82,80.41,0.00,24.60,2.71,0.23,0.00,46.06
$PJCIFN2,23/01/2026 05:32:00,232.30,228.83,230.50,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,16.19,84.98,0.00,62.27,4.30,1.93,0.00,195.75,13.16,76.63,0.00,13.13,1.33,-1.02,0.00,36.21,14.42,80.12,0.00,23.86,2.57,0.20,0.00,45.61
$PJCIFN2,23/01/2026 05:33:00,231.40,229.08,230.34,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.20,85.38,0.00,75.08,4.30,1.34,0.00,193.99,13.71,77.52,0.00,13.17,0.74,-1.02,0.00,37.43,14.77,80.38,0.00,26.25,2.70,0.32,0.00,45.50
$PJCIFN2,23/01/2026 05:34:00,231.78,229.73,230.49,0.07,0.37,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,16.78,85.90,0.00,74.57,3.72,1.93,0.00,195.97,12.02,76.46,0.00,14.40,1.92,-1.02,0.00,36.33,14.61,80.23,0.00,27.71,2.62,0.26,0.00,45.88
$PJCIFN2,23/01/2026 05:35:00,231.65,229.21,230.55,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.25,85.71,0.00,61.61,3.71,1.35,0.00,44.01,13.23,77.86,0.00,12.57,1.34,-0.43,0.00,37.47,14.69,80.34,0.00,24.69,2.73,0.34,0.00,40.45
$PJCIFN2,23/01/2026 05:36:00,231.65,229.73,230.59,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,16.25,85.02,0.00,61.02,4.31,1.35,0.00,43.49,13.16,76.46,0.00,12.62,1.34,-1.02,0.00,35.60,14.41,79.81,0.00,23.87,2.51,0.23,0.00,39.80
$PJCIFN2,23/01/2026 05:37:00,231.65,229.47,230.72,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.22,86.35,0.00,62.38,4.30,1.94,0.00,43.56,12.06,77.31,0.00,12.57,1.34,-1.02,0.00,36.86,14.64,80.21,0.00,24.09,2.66,0.27,0.00,41.21
$PJCIFN2,23/01/2026 05:38:00,231.53,229.47,230.41,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,16.20,85.71,0.00,62.90,4.31,1.34,0.00,44.55,13.15,76.93,0.00,12.05,1.33,-1.03,0.00,36.17,14.37,79.92,0.00,23.79,2.61,0.31,0.00,40.20
$PJCIFN2,23/01/2026 05:39:00,231.65,229.08,230.51,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.17,86.16,0.00,81.16,4.29,1.34,0.00,44.01,12.61,77.73,0.00,13.81,1.33,-1.03,0.00,36.76,14.79,80.28,0.00,29.50,2.64,0.21,0.00,40.85
$PJCIFN2,23/01/2026 05:40:00,232.04,229.60,230.66,0.07,0.42,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.63,96.99,0.00,64.64,4.29,1.35,0.00,43.49,13.16,76.68,0.00,13.16,1.92,-1.03,0.00,36.35,14.26,81.35,0.00,24.67,2.68,0.25,0.00,40.56
$PJCIFN2,23/01/2026 05:41:00,231.53,229.73,230.37,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.75,85.57,0.00,62.52,4.29,1.35,0.00,43.34,12.60,76.93,0.00,13.13,0.74,-1.02,0.00,35.05,14.30,80.04,0.00,24.56,2.65,0.28,0.00,39.46
$PJCIFN2,23/01/2026 05:42:00,232.04,229.73,230.55,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.62,85.07,0.00,60.50,3.71,1.35,0.00,44.57,13.20,77.60,0.00,12.59,1.34,-0.43,0.00,36.37,14.54,80.17,0.00,23.46,2.62,0.35,0.00,41.12
$PJCIFN2,23/01/2026 05:43:00,231.78,229.47,230.35,0.07,0.37,0.00,0.37,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,16.11,85.47,0.00,84.56,3.70,1.34,0.00,45.11,11.98,77.47,0.00,12.58,1.33,-1.02,0.00,35.74,13.97,80.11,0.00,29.46,2.49,0.32,0.00,40.16
$PJCIFN2,23/01/2026 05:44:00,230.88,227.41,229.71,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.70,86.37,0.00,61.61,4.28,1.34,0.00,44.03,11.98,77.30,0.00,13.14,1.92,-0.43,0.00,36.15,14.83,80.29,0.00,24.20,2.70,0.32,0.00,40.95
$PJCIFN2,23/01/2026 05:45:00,230.75,229.21,229.86,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.09,85.52,0.00,61.44,3.70,1.34,0.00,44.35,11.99,76.88,0.00,12.54,1.33,-0.43,0.00,36.15,13.97,80.01,0.00,24.47,2.47,0.30,0.00,40.30
$PJCIFN2,23/01/2026 05:46:00,231.27,228.06,229.91,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.11,86.02,0.00,62.06,4.28,1.92,0.00,43.24,12.57,77.30,0.00,13.13,1.33,-1.02,0.00,35.70,14.53,80.46,0.00,24.43,2.68,0.21,0.00,40.55
$PJCIFN2,23/01/2026 05:47:00,231.53,229.21,230.15,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,16.21,86.76,0.00,61.82,3.72,1.35,0.00,43.27,12.57,77.39,0.00,11.97,1.33,-0.43,0.00,35.56,14.61,80.05,0.00,23.35,2.52,0.30,0.00,39.50
$PJCIFN2,23/01/2026 05:48:00,231.01,228.96,229.94,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.13,87.10,0.00,82.02,4.29,1.34,0.00,43.98,13.15,77.60,0.00,13.17,1.92,-1.02,0.00,35.58,14.32,80.36,0.00,30.18,2.55,0.32,0.00,40.68
$PJCIFN2,23/01/2026 05:49:00,230.63,229.08,229.83,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.15,85.92,0.00,60.92,4.30,1.34,0.00,44.47,13.72,77.47,0.00,13.69,1.92,-1.02,0.00,36.74,14.73,80.37,0.00,24.12,2.81,0.42,0.00,40.95
$PJCIFN2,23/01/2026 05:50:00,233.97,228.96,229.99,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.71,86.32,0.00,62.69,4.87,1.96,0.00,44.84,12.56,77.47,0.00,13.16,1.33,-1.02,0.00,34.99,14.20,80.15,0.00,24.78,2.65,0.29,0.00,39.83
$PJCIFN2,23/01/2026 05:51:00,231.65,228.83,230.06,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.13,86.56,0.00,62.10,4.29,1.35,0.00,43.83,13.16,77.69,0.00,13.16,1.34,-1.02,0.00,36.76,14.71,80.53,0.00,24.21,2.68,0.29,0.00,40.35
$PJCIFN2,23/01/2026 05:52:00,232.30,228.96,229.74,0.07,0.42,0.00,0.26,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.55,97.91,0.00,60.43,4.29,1.34,0.00,43.88,13.13,76.62,0.00,12.56,1.33,-1.02,0.00,35.58,14.15,81.60,0.00,23.58,2.45,0.10,0.00,40.48
$PJCIFN2,23/01/2026 05:53:00,230.75,228.70,229.56,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.66,85.68,0.00,76.72,3.71,1.93,0.00,43.34,13.11,77.17,0.00,13.18,0.74,-1.02,0.00,37.22,14.68,80.74,0.00,30.09,2.48,0.37,0.00,40.87
$PJCIFN2,23/01/2026 05:54:00,232.68,228.96,229.94,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.75,86.18,0.00,63.91,4.28,1.34,0.00,44.03,12.53,77.93,0.00,13.72,1.33,-1.02,0.00,36.03,14.85,80.66,0.00,24.53,2.52,0.27,0.00,40.89
$PJCIFN2,23/01/2026 05:55:00,231.27,228.31,229.96,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.65,86.07,0.00,64.60,3.70,1.34,0.00,195.75,12.57,77.73,0.00,14.31,1.33,-1.02,0.00,36.82,14.47,81.19,0.00,25.51,2.60,0.27,0.00,45.82
$PJCIFN2,23/01/2026 05:56:00,230.88,228.83,229.76,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,16.16,86.57,0.00,62.72,4.28,1.93,0.00,195.86,13.14,78.02,0.00,11.95,1.33,-1.02,0.00,36.82,14.58,81.31,0.00,24.05,2.60,0.31,0.00,45.93
$PJCIFN2,23/01/2026 05:57:00,231.27,228.96,229.91,0.07,0.38,0.00,0.38,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.63,86.61,0.00,88.11,3.69,1.34,0.00,194.68,12.57,78.11,0.00,13.74,1.34,-1.02,0.00,36.66,14.19,81.56,0.00,25.98,2.54,0.17,0.00,45.13
$PJCIFN2,23/01/2026 05:58:00,231.27,228.83,229.75,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.20,16.16,88.09,0.00,77.15,3.70,1.34,0.00,194.51,12.59,78.52,0.00,14.29,1.91,-1.02,0.00,36.11,14.79,81.82,0.00,29.81,2.71,0.26,0.00,46.07
$PJCIFN2,23/01/2026 05:59:00,231.27,228.44,229.91,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.59,86.81,0.00,62.27,3.70,1.35,0.00,195.42,12.61,78.19,0.00,13.19,1.33,-0.43,0.00,36.15,14.21,81.32,0.00,24.63,2.44,0.30,0.00,45.67
$PJCIFN2,23/01/2026 06:00:00,231.91,229.34,230.11,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,16.19,86.96,0.00,64.46,4.29,1.34,0.00,197.00,13.15,79.33,0.00,13.70,1.33,-1.02,0.00,38.00,14.78,82.01,0.00,24.75,2.79,0.32,0.00,48.37
$PJCIFN2,23/01/2026 06:01:00,231.01,229.08,230.20,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.58,87.15,0.00,60.50,3.70,1.34,0.00,195.01,12.59,78.06,0.00,13.70,1.33,-1.02,0.00,36.78,14.31,81.64,0.00,24.57,2.55,0.19,0.00,45.18
$PJCIFN2,23/01/2026 06:02:00,232.17,229.08,230.65,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.05,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,16.20,87.69,0.00,62.41,3.72,1.35,0.00,196.37,13.17,78.92,0.00,12.59,1.92,-1.62,0.00,36.29,14.41,82.02,0.00,24.68,2.78,0.21,0.00,47.88
$PJCIFN2,23/01/2026 06:03:00,231.40,229.21,230.46,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.20,16.79,87.99,0.00,78.07,4.30,1.35,0.00,195.75,13.24,78.24,0.00,13.15,1.33,-1.62,0.00,36.88,14.64,82.07,0.00,29.38,2.64,0.14,0.00,46.40
$PJCIFN2,23/01/2026 06:04:00,231.78,229.47,230.48,0.07,0.43,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,16.16,100.13,0.00,63.39,4.28,1.35,0.00,194.47,12.59,78.63,0.00,13.75,0.75,-0.43,0.00,36.80,14.33,83.77,0.00,24.92,2.42,0.32,0.00,46.43
$PJCIFN2,23/01/2026 06:05:00,232.43,229.47,230.58,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,16.75,88.24,0.00,75.50,4.29,1.93,0.00,193.24,13.75,78.83,0.00,13.76,1.34,-0.43,0.00,36.78,14.94,82.48,0.00,25.02,2.69,0.37,0.00,43.55
$PJCIFN2,23/01/2026 06:06:00,231.53,229.60,230.37,0.07,0.38,0.00,0.27,0.01,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,15.64,86.66,0.00,61.65,3.12,1.94,0.00,193.40,11.39,79.29,0.00,13.19,1.33,-1.61,0.00,36.25,14.08,82.18,0.00,26.16,2.39,0.14,0.00,43.63
$PJCIFN2,23/01/2026 06:07:00,231.40,229.60,230.39,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,15.62,88.83,0.00,63.39,3.72,1.34,0.00,194.64,12.57,79.97,0.00,12.58,1.33,-1.02,0.00,35.68,14.42,82.80,0.00,25.05,2.77,0.28,0.00,43.35
$PJCIFN2,23/01/2026 06:08:00,231.53,228.44,230.22,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.19,16.17,88.39,0.00,78.57,3.70,1.93,0.00,194.58,12.58,79.46,0.00,13.76,1.33,-1.02,0.00,36.27,14.40,82.66,0.00,29.32,2.53,0.23,0.00,43.49
$PJCIFN2,23/01/2026 06:09:00,231.78,229.21,230.36,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,16.18,88.24,0.00,62.94,3.70,1.34,0.00,194.42,12.56,79.33,0.00,14.35,1.34,-1.02,0.00,37.43,14.48,82.97,0.00,25.02,2.50,0.26,0.00,43.69
$PJCIFN2,23/01/2026 06:10:00,232.94,229.47,230.35,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.82,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,16.17,87.40,0.00,62.83,3.71,1.35,0.00,189.17,13.17,79.29,0.00,13.16,1.92,-1.02,0.00,36.74,14.79,82.52,0.00,23.94,2.72,0.22,0.00,45.86
$PJCIFN2,23/01/2026 06:11:00,231.78,229.34,230.20,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,87.65,0.00,62.58,4.27,1.35,0.00,192.59,12.59,78.74,0.00,13.73,1.33,-1.02,0.00,35.58,14.23,82.33,0.00,24.73,2.53,0.36,0.00,42.43
$PJCIFN2,23/01/2026 06:12:00,231.27,229.34,230.28,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.79,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,16.15,88.34,0.00,61.54,3.71,1.34,0.00,181.43,13.18,78.78,0.00,11.97,1.92,-1.02,0.00,37.45,14.74,82.27,0.00,23.58,2.70,0.39,0.00,43.56
$PJCIFN2,23/01/2026 06:13:00,231.27,229.21,230.42,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.79,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.19,16.76,86.85,0.00,80.66,3.71,1.93,0.00,181.31,12.57,78.48,0.00,12.57,0.75,-1.03,0.00,36.25,14.40,81.73,0.00,29.92,2.39,0.24,0.00,43.69
$PJCIFN2,23/01/2026 06:14:00,231.78,228.96,230.23,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.16,86.61,0.00,62.87,3.71,1.93,0.00,193.18,13.12,78.11,0.00,13.16,1.91,-1.02,0.00,37.92,14.78,81.67,0.00,24.49,2.63,0.38,0.00,43.66
$PJCIFN2,23/01/2026 06:15:00,231.40,228.83,230.18,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,15.61,86.61,0.00,60.99,3.70,1.35,0.00,192.16,12.63,77.80,0.00,13.19,1.33,-1.02,0.00,36.78,14.38,81.24,0.00,24.12,2.39,0.38,0.00,46.65
$PJCIFN2,23/01/2026 06:16:00,231.53,229.08,230.29,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,16.76,98.12,0.00,63.15,3.71,1.34,0.00,195.38,12.64,78.74,0.00,13.76,1.92,-1.02,0.00,38.04,14.79,82.75,0.00,24.64,2.64,0.19,0.00,45.86
$PJCIFN2,23/01/2026 06:17:00,231.53,228.06,230.21,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,16.17,85.28,0.00,60.60,4.30,1.94,0.00,194.25,12.58,76.93,0.00,12.56,1.92,-1.03,0.00,36.17,14.53,80.77,0.00,23.39,2.60,0.17,0.00,45.23
$PJCIFN2,23/01/2026 06:18:00,231.14,228.31,229.92,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.20,16.15,85.92,0.00,80.16,3.71,1.92,0.00,195.90,13.08,77.80,0.00,13.13,1.33,-1.02,0.00,37.37,14.60,80.98,0.00,30.27,2.75,0.25,0.00,46.01
$PJCIFN2,23/01/2026 06:19:00,231.01,228.96,230.05,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,16.15,85.83,0.00,61.06,4.28,1.34,0.00,192.96,13.16,77.56,0.00,13.14,1.92,-1.02,0.00,36.19,14.48,80.30,0.00,24.13,2.66,0.20,0.00,45.76
$PJCIFN2,23/01/2026 06:20:00,230.75,229.08,229.98,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.54,85.19,0.00,62.03,4.29,1.34,0.00,194.14,12.59,77.69,0.00,13.74,1.33,-0.43,0.00,36.21,14.22,80.40,0.00,24.90,2.72,0.31,0.00,45.53
$PJCIFN2,23/01/2026 06:21:00,231.01,228.18,229.77,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,16.12,85.73,0.00,61.41,4.26,1.35,0.00,194.47,12.53,76.58,0.00,13.09,0.74,-1.02,0.00,36.61,14.69,80.59,0.00,24.06,2.58,0.42,0.00,46.07
$PJCIFN2,23/01/2026 06:22:00,230.63,226.13,229.71,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.21,16.08,86.96,0.00,61.51,4.87,1.34,0.00,195.49,12.00,77.01,0.00,12.59,1.92,-1.02,0.00,35.54,14.07,80.19,0.00,23.47,2.57,0.14,0.00,47.21
$PJCIFN2,23/01/2026 06:23:00,231.27,227.80,229.59,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.21,16.66,84.95,0.00,77.96,3.71,1.34,0.00,193.12,12.55,77.39,0.00,13.69,1.33,-1.02,0.00,37.20,14.76,80.41,0.00,29.27,2.62,0.31,0.00,47.85
$PJCIFN2,23/01/2026 06:24:00,230.88,228.70,230.00,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.54,84.15,0.00,61.44,3.70,1.35,0.00,193.23,12.59,77.18,0.00,13.13,1.33,-0.43,0.00,36.74,14.13,79.62,0.00,24.41,2.44,0.20,0.00,45.21
$PJCIFN2,23/01/2026 06:25:00,231.01,229.08,229.89,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.81,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.13,85.24,0.00,63.35,4.28,1.93,0.00,186.50,13.71,77.60,0.00,13.72,1.92,-1.02,0.00,39.12,14.65,80.21,0.00,25.16,2.70,0.26,0.00,43.41
$PJCIFN2,23/01/2026 06:26:00,231.01,228.70,229.79,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,16.73,84.60,0.00,61.30,3.71,1.34,0.00,193.99,12.57,77.47,0.00,13.11,1.33,-0.43,0.00,37.22,14.76,79.89,0.00,23.95,2.67,0.24,0.00,42.96
$PJCIFN2,23/01/2026 06:27:00,230.37,228.96,229.73,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,17.31,85.78,0.00,62.06,4.27,1.34,0.00,191.68,11.96,77.01,0.00,13.12,1.33,-1.02,0.00,35.62,13.74,80.05,0.00,23.82,2.58,0.30,0.00,42.56
$PJCIFN2,23/01/2026 06:28:00,230.75,229.08,229.75,0.08,0.42,0.00,0.33,0.02,0.01,0.00,0.85,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.13,0.01,0.00,0.00,0.19,18.49,96.46,0.00,75.63,4.27,1.93,0.00,195.31,13.17,76.88,0.00,13.13,1.33,-1.02,0.00,37.33,15.29,81.63,0.00,28.76,2.66,0.22,0.00,43.25
$PJCIFN2,23/01/2026 06:29:00,231.01,228.70,229.78,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.11,86.42,0.00,61.72,4.28,1.92,0.00,191.57,12.57,77.65,0.00,13.16,1.33,-1.02,0.00,36.21,14.21,80.29,0.00,24.55,2.73,0.34,0.00,43.61
$PJCIFN2,23/01/2026 06:30:00,230.88,229.34,230.06,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.58,86.42,0.00,61.61,3.71,1.34,0.00,194.47,12.00,77.52,0.00,13.72,1.92,-1.02,0.00,37.37,14.40,80.53,0.00,24.76,2.63,0.31,0.00,43.23
$PJCIFN2,23/01/2026 06:31:00,231.40,229.73,230.30,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.60,84.83,0.00,62.31,3.71,1.93,0.00,193.02,12.58,76.68,0.00,13.19,1.33,-1.02,0.00,35.01,14.26,80.01,0.00,24.19,2.49,0.24,0.00,42.69
$PJCIFN2,23/01/2026 06:32:00,231.27,229.73,230.32,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,17.32,85.87,0.00,61.61,3.71,1.94,0.00,197.33,13.19,77.23,0.00,13.13,1.92,-1.02,0.00,36.74,14.79,80.48,0.00,23.90,2.87,0.37,0.00,43.21
$PJCIFN2,23/01/2026 06:33:00,231.14,228.96,229.91,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.19,15.58,85.87,0.00,80.25,3.70,1.92,0.00,194.95,12.56,77.05,0.00,12.54,1.92,-1.02,0.00,35.56,14.09,80.31,0.00,29.40,2.46,0.23,0.00,44.57
$PJCIFN2,23/01/2026 06:34:00,230.88,229.34,229.99,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.71,86.56,0.00,62.17,3.70,1.34,0.00,194.68,13.19,77.93,0.00,14.31,1.33,-1.02,0.00,36.31,14.65,80.78,0.00,24.96,2.64,0.37,0.00,43.52
$PJCIFN2,23/01/2026 06:35:00,231.01,229.34,230.05,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.78,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.76,85.78,0.00,61.65,3.70,1.34,0.00,179.06,13.14,77.43,0.00,13.16,1.33,-1.02,0.00,37.39,14.69,80.15,0.00,24.64,2.62,0.20,0.00,43.64
$PJCIFN2,23/01/2026 06:36:00,230.63,229.47,230.09,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.18,86.27,0.00,62.20,3.70,1.34,0.00,194.09,11.97,77.56,0.00,14.31,1.92,-0.43,0.00,35.03,14.76,80.58,0.00,24.54,2.62,0.29,0.00,42.99
$PJCIFN2,23/01/2026 06:37:00,230.88,229.34,230.00,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.82,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,16.17,85.68,0.00,60.89,3.70,1.34,0.00,189.49,13.74,76.93,0.00,13.13,1.33,-0.43,0.00,36.88,14.90,80.43,0.00,23.24,2.65,0.34,0.00,43.00
$PJCIFN2,23/01/2026 06:38:00,231.27,228.83,229.91,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.19,16.16,85.68,0.00,82.56,3.69,1.93,0.00,195.93,12.61,77.60,0.00,13.13,1.34,-1.02,0.00,36.90,14.37,80.39,0.00,29.11,2.63,0.19,0.00,43.77
$PJCIFN2,23/01/2026 06:39:00,231.40,228.96,230.07,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.74,86.61,0.00,64.42,4.29,1.93,0.00,192.70,12.59,77.31,0.00,13.76,1.92,-0.43,0.00,36.41,14.87,81.04,0.00,24.37,2.66,0.35,0.00,43.32
$PJCIFN2,23/01/2026 06:40:00,230.63,229.21,229.81,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,16.10,97.32,0.00,61.96,3.70,1.93,0.00,193.18,12.56,78.11,0.00,12.54,1.33,-1.02,0.00,36.13,14.20,81.92,0.00,24.79,2.49,0.30,0.00,43.64
$PJCIFN2,23/01/2026 06:41:00,231.01,228.70,229.72,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.15,86.62,0.00,63.24,4.28,1.34,0.00,193.23,12.55,78.50,0.00,12.56,1.92,-1.61,0.00,38.40,14.77,81.16,0.00,24.27,2.69,0.29,0.00,44.01
$PJCIFN2,23/01/2026 06:42:00,230.24,228.44,229.66,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,15.54,85.84,0.00,60.36,3.69,1.34,0.00,193.33,12.54,78.06,0.00,11.95,1.33,-1.02,0.00,36.19,14.05,80.79,0.00,23.02,2.51,0.16,0.00,42.84
$PJCIFN2,23/01/2026 06:43:00,230.75,228.57,229.59,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.19,16.14,86.72,0.00,66.16,4.29,1.34,0.00,195.21,12.53,78.78,0.00,14.30,1.91,-1.02,0.00,38.00,14.67,81.59,0.00,29.48,2.92,0.22,0.00,44.10
$PJCIFN2,23/01/2026 06:44:00,231.01,229.08,229.76,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.69,86.37,0.00,63.21,3.70,1.35,0.00,193.07,11.98,77.43,0.00,13.71,1.92,-1.02,0.00,36.19,14.70,81.22,0.00,24.66,2.66,0.27,0.00,43.55
$PJCIFN2,23/01/2026 06:45:00,230.24,229.08,229.60,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,16.67,86.86,0.00,62.58,4.28,1.34,0.00,192.59,13.15,78.56,0.00,14.33,1.92,-1.02,0.00,36.66,14.35,81.76,0.00,26.11,2.84,0.30,0.00,45.50
$PJCIFN2,23/01/2026 06:46:00,230.75,228.57,229.77,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,16.16,87.60,0.00,61.44,3.71,1.34,0.00,192.53,13.68,78.56,0.00,13.16,1.92,-1.02,0.00,37.31,14.80,81.90,0.00,24.70,2.87,0.11,0.00,43.47
$PJCIFN2,23/01/2026 06:47:00,231.14,229.47,230.50,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.77,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,16.15,88.14,0.00,61.23,3.69,1.35,0.00,177.39,12.61,79.09,0.00,13.75,1.34,-0.43,0.00,36.35,14.26,82.11,0.00,24.18,2.50,0.33,0.00,44.55
$PJCIFN2,23/01/2026 06:48:00,231.27,229.47,230.27,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.13,0.01,0.00,0.00,0.19,16.76,87.70,0.00,75.46,4.29,1.34,0.00,194.79,13.17,79.29,0.00,13.76,1.92,-1.02,0.00,37.94,14.99,82.57,0.00,29.46,2.83,0.37,0.00,44.18
$PJCIFN2,23/01/2026 06:49:00,232.17,228.18,230.54,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,16.25,86.66,0.00,62.34,4.30,1.35,0.00,190.08,12.61,79.14,0.00,13.78,1.33,-0.43,0.00,35.62,14.47,82.17,0.00,24.73,2.56,0.37,0.00,42.90
$PJCIFN2,23/01/2026 06:50:00,231.78,229.73,230.54,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,16.78,87.84,0.00,61.61,4.29,1.93,0.00,195.23,13.18,79.36,0.00,14.35,1.92,-1.02,0.00,36.88,14.81,82.79,0.00,25.03,2.89,0.12,0.00,43.87
$PJCIFN2,23/01/2026 06:51:00,232.43,229.34,230.59,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,16.19,87.84,0.00,61.92,3.71,1.35,0.00,192.00,13.18,79.42,0.00,13.79,0.75,-1.02,0.00,35.66,14.32,82.35,0.00,25.28,2.44,0.24,0.00,43.30
$PJCIFN2,23/01/2026 06:52:00,231.40,229.98,230.63,0.08,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.19,17.34,99.74,0.00,62.90,3.71,1.35,0.00,195.12,13.23,80.41,0.00,12.59,1.34,-1.03,0.00,37.54,14.81,84.43,0.00,23.97,2.63,0.12,0.00,43.61
$PJCIFN2,23/01/2026 06:53:00,231.65,229.60,230.62,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,16.19,87.74,0.00,74.11,3.72,1.93,0.00,195.71,13.21,79.46,0.00,13.17,1.93,-1.02,0.00,35.78,14.76,82.65,0.00,28.14,2.66,0.24,0.00,43.09
$PJCIFN2,23/01/2026 06:54:00,231.78,229.86,230.85,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,16.78,88.58,0.00,62.94,4.29,1.35,0.00,193.02,12.61,79.14,0.00,14.40,1.34,-1.02,0.00,35.76,14.48,82.87,0.00,25.28,2.71,0.30,0.00,43.39
$PJCIFN2,23/01/2026 06:55:00,233.45,229.73,230.75,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,16.20,89.67,0.00,61.85,3.71,1.35,0.00,193.51,12.78,79.51,0.00,13.19,1.34,-1.02,0.00,36.27,14.46,82.91,0.00,24.15,2.45,0.23,0.00,43.93
$PJCIFN2,23/01/2026 06:56:00,231.65,228.57,230.22,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,16.11,87.94,0.00,62.37,4.28,1.93,0.00,192.70,12.58,79.51,0.00,13.80,1.33,-0.43,0.00,35.11,14.34,82.92,0.00,26.26,2.59,0.36,0.00,43.00
$PJCIFN2,23/01/2026 06:57:00,231.01,229.08,230.06,0.07,0.39,0.00,0.30,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.61,88.73,0.00,69.77,4.28,1.34,0.00,192.54,12.61,79.38,0.00,13.13,1.33,-1.02,0.00,37.96,14.35,82.86,0.00,24.76,2.79,0.24,0.00,45.34
$PJCIFN2,23/01/2026 06:58:00,231.65,229.21,230.17,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.06,0.35,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.63,87.79,0.00,78.38,3.70,1.34,0.00,192.92,13.18,79.74,0.00,13.72,0.74,-1.02,0.00,35.62,14.28,82.56,0.00,29.06,2.48,0.24,0.00,42.26
$PJCIFN2,23/01/2026 06:59:00,231.91,227.41,230.30,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.78,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,16.18,87.84,0.00,61.75,3.71,1.93,0.00,178.77,12.59,79.97,0.00,13.59,1.92,-1.02,0.00,36.95,14.63,83.00,0.00,24.64,2.67,0.27,0.00,43.80
$PJCIFN2,23/01/2026 07:00:00,231.27,228.96,230.26,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.58,87.25,0.00,61.09,4.29,1.94,0.00,191.68,12.58,79.29,0.00,13.68,1.33,-1.02,0.00,36.13,14.05,82.41,0.00,24.30,2.47,0.33,0.00,42.58
$PJCIFN2,23/01/2026 07:01:00,231.27,229.47,230.32,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.83,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.19,16.76,88.63,0.00,63.49,4.28,1.35,0.00,190.45,13.16,79.51,0.00,14.35,1.33,-1.02,0.00,36.25,15.00,82.75,0.00,25.66,2.73,0.28,0.00,43.60
$PJCIFN2,23/01/2026 07:02:00,231.78,228.96,230.22,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,16.18,87.74,0.00,61.37,3.70,1.93,0.00,192.27,12.54,79.38,0.00,13.17,1.92,-1.02,0.00,37.31,14.35,82.26,0.00,23.20,2.55,0.35,0.00,42.75
$PJCIFN2,23/01/2026 07:03:00,231.14,228.31,229.95,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,16.12,87.35,0.00,78.25,3.71,1.93,0.00,196.08,12.49,78.15,0.00,12.62,1.92,-1.02,0.00,36.82,14.55,82.16,0.00,28.17,2.67,0.35,0.00,43.20
$PJCIFN2,23/01/2026 07:04:00,232.68,228.96,230.03,0.08,0.44,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,17.32,100.25,0.00,61.58,3.70,1.34,0.00,191.68,13.15,78.11,0.00,13.13,1.33,-1.02,0.00,37.33,14.84,83.41,0.00,24.13,2.70,0.26,0.00,43.30
$PJCIFN2,23/01/2026 07:05:00,230.75,229.08,230.02,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.71,86.96,0.00,80.80,4.28,1.93,0.00,193.55,12.57,78.19,0.00,13.17,1.33,-1.02,0.00,35.50,14.07,81.52,0.00,25.07,2.66,0.36,0.00,42.66
$PJCIFN2,23/01/2026 07:06:00,231.78,229.08,229.87,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,15.59,86.86,0.00,73.73,3.69,1.93,0.00,192.38,12.68,77.26,0.00,13.70,1.92,-1.02,0.00,36.66,14.55,81.17,0.00,26.55,2.69,0.23,0.00,42.87
$PJCIFN2,23/01/2026 07:07:00,230.75,229.21,230.00,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.81,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,16.74,85.92,0.00,62.79,3.70,1.34,0.00,184.84,12.58,77.30,0.00,14.32,1.33,-1.02,0.00,35.58,14.13,80.92,0.00,24.86,2.51,0.31,0.00,45.29
$PJCIFN2,23/01/2026 07:08:00,231.27,229.34,230.04,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,15.59,86.47,0.00,81.84,3.71,1.93,0.00,193.18,13.16,78.52,0.00,13.73,1.92,-1.02,0.00,37.39,14.52,81.16,0.00,28.72,2.54,0.37,0.00,43.26
$PJCIFN2,23/01/2026 07:09:00,231.91,229.08,230.34,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.80,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.22,85.97,0.00,61.34,3.72,1.35,0.00,184.08,12.59,78.06,0.00,13.76,0.74,-1.02,0.00,35.64,14.27,80.79,0.00,24.31,2.67,0.23,0.00,44.21
$PJCIFN2,23/01/2026 07:10:00,231.14,228.70,229.76,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.72,86.07,0.00,62.13,4.30,1.93,0.00,192.75,12.65,77.82,0.00,13.72,1.34,-1.02,0.00,36.70,14.69,80.69,0.00,24.64,2.72,0.38,0.00,43.40
$PJCIFN2,23/01/2026 07:11:00,230.37,228.70,229.48,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.80,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,15.54,85.05,0.00,60.78,3.70,1.34,0.00,182.08,13.10,77.13,0.00,13.14,1.33,-0.43,0.00,37.22,14.19,80.15,0.00,24.68,2.46,0.29,0.00,43.01
$PJCIFN2,23/01/2026 07:12:00,230.24,227.28,229.52,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.12,85.09,0.00,62.58,3.69,1.93,0.00,194.84,12.52,77.01,0.00,13.68,1.33,-1.02,0.00,36.15,14.41,80.33,0.00,24.49,2.59,0.16,0.00,43.32
$PJCIFN2,23/01/2026 07:13:00,230.88,229.08,229.52,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.85,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,16.13,84.95,0.00,79.21,4.27,1.34,0.00,194.14,13.13,76.88,0.00,13.12,1.92,-0.43,0.00,36.07,14.55,80.07,0.00,27.76,2.69,0.39,0.00,42.97
$PJCIFN2,23/01/2026 07:14:00,232.30,227.80,229.62,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.12,84.46,0.00,62.10,3.73,1.34,0.00,191.90,13.14,76.71,0.00,13.66,1.33,-1.02,0.00,36.03,14.49,80.13,0.00,24.47,2.62,0.25,0.00,43.35
$PJCIFN2,23/01/2026 07:15:00,231.65,229.21,229.92,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.19,86.18,0.00,61.37,3.71,1.34,0.00,43.88,13.15,78.15,0.00,13.13,1.33,-1.02,0.00,37.26,14.67,80.30,0.00,23.97,2.68,0.16,0.00,41.07
$PJCIFN2,23/01/2026 07:16:00,230.88,229.08,229.86,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.16,97.53,0.00,62.13,3.70,1.34,0.00,43.88,12.59,77.30,0.00,13.72,1.33,-0.43,0.00,35.60,13.96,81.25,0.00,24.94,2.48,0.22,0.00,39.45
$PJCIFN2,23/01/2026 07:17:00,231.01,229.08,229.99,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.13,85.38,0.00,62.13,4.29,1.34,0.00,43.76,13.15,77.10,0.00,13.11,1.33,-1.02,0.00,36.74,14.62,80.37,0.00,24.47,2.75,0.30,0.00,40.64
$PJCIFN2,23/01/2026 07:18:00,230.75,229.08,229.70,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,16.11,85.68,0.00,79.21,3.70,1.93,0.00,43.86,12.58,77.30,0.00,12.52,1.33,-1.02,0.00,36.07,14.13,79.89,0.00,27.93,2.49,0.33,0.00,40.02
$PJCIFN2,23/01/2026 07:19:00,230.63,228.96,229.94,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,85.05,0.00,62.10,3.70,1.34,0.00,43.83,13.17,77.47,0.00,13.14,1.34,-1.02,0.00,37.87,14.70,80.41,0.00,24.56,2.64,0.27,0.00,40.94
$PJCIFN2,23/01/2026 07:20:00,230.88,228.70,230.02,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.74,85.33,0.00,63.73,3.70,1.93,0.00,43.93,12.57,77.47,0.00,13.16,1.33,-1.02,0.00,37.39,14.53,80.02,0.00,24.24,2.62,0.18,0.00,40.79
$PJCIFN2,23/01/2026 07:21:00,231.78,229.08,230.14,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.17,85.63,0.00,62.79,3.70,1.95,0.00,43.32,12.54,77.82,0.00,13.76,1.34,-1.02,0.00,36.35,14.39,80.34,0.00,25.78,2.60,0.24,0.00,40.35
$PJCIFN2,23/01/2026 07:22:00,232.68,229.08,230.22,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,16.13,86.32,0.00,61.09,3.70,1.34,0.00,45.14,12.58,75.87,0.00,13.12,1.33,-1.02,0.00,35.58,14.30,79.97,0.00,23.58,2.53,0.24,0.00,40.11
$PJCIFN2,23/01/2026 07:23:00,230.88,228.31,230.13,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.18,85.83,0.00,79.30,3.70,1.34,0.00,43.98,12.59,77.52,0.00,12.57,0.74,-3.38,0.00,39.68,14.58,80.39,0.00,28.75,2.77,0.18,0.00,41.47
$PJCIFN2,23/01/2026 07:24:00,231.40,229.98,230.60,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.19,86.07,0.00,61.12,4.30,1.35,0.00,43.98,13.77,77.36,0.00,11.99,1.34,-1.02,0.00,35.17,14.81,80.53,0.00,23.73,2.68,0.25,0.00,40.71
$PJCIFN2,23/01/2026 07:25:00,231.01,229.73,230.47,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.59,85.78,0.00,62.69,4.88,1.34,0.00,43.32,12.01,76.59,0.00,13.19,1.34,-1.02,0.00,35.72,14.36,80.37,0.00,25.08,2.54,0.21,0.00,40.22
$PJCIFN2,23/01/2026 07:26:00,231.53,229.98,230.78,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.81,85.83,0.00,63.08,3.71,1.35,0.00,44.55,13.22,76.63,0.00,13.77,1.34,-1.02,0.00,36.92,14.84,80.54,0.00,25.20,2.65,0.26,0.00,40.89
$PJCIFN2,23/01/2026 07:27:00,231.53,229.98,230.64,0.08,0.37,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,17.96,85.66,0.00,65.82,3.71,1.34,0.00,44.65,12.02,77.60,0.00,12.64,1.92,-1.02,0.00,35.64,14.32,80.34,0.00,23.95,2.51,0.34,0.00,40.41
$PJCIFN2,23/01/2026 07:28:00,231.65,229.47,230.66,0.07,0.43,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.20,98.89,0.00,78.29,3.71,1.35,0.00,44.40,12.57,77.47,0.00,14.30,1.92,-1.02,0.00,37.41,14.97,81.83,0.00,28.85,2.67,0.25,0.00,40.72
$PJCIFN2,23/01/2026 07:29:00,232.81,229.73,230.60,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,16.23,84.88,0.00,62.38,3.71,1.94,0.00,43.93,12.61,77.14,0.00,13.23,1.34,-1.02,0.00,36.25,14.34,80.29,0.00,24.14,2.49,0.27,0.00,40.25
$PJCIFN2,23/01/2026 07:30:00,231.27,228.96,230.50,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.17,85.33,0.00,62.24,4.30,1.34,0.00,44.60,13.21,77.10,0.00,13.77,1.34,-1.03,0.00,38.04,14.84,80.57,0.00,24.83,2.66,0.26,0.00,41.56
$PJCIFN2,23/01/2026 07:31:00,231.65,229.73,230.70,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.75,85.33,0.00,61.92,4.30,1.94,0.00,45.16,13.78,77.18,0.00,12.57,1.92,-0.43,0.00,36.29,14.90,80.64,0.00,24.45,2.85,0.28,0.00,41.17
$PJCIFN2,23/01/2026 07:32:00,232.17,229.86,230.97,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.20,86.21,0.00,62.38,4.31,1.94,0.00,44.01,12.67,77.91,0.00,12.59,1.34,-1.03,0.00,36.33,14.79,81.18,0.00,24.47,2.84,0.29,0.00,40.82
$PJCIFN2,23/01/2026 07:33:00,231.78,230.37,230.81,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.21,86.40,0.00,79.61,4.30,1.93,0.00,44.57,13.23,77.82,0.00,13.18,1.34,-0.43,0.00,37.45,14.63,80.87,0.00,28.10,2.58,0.26,0.00,40.85
$PJCIFN2,23/01/2026 07:34:00,231.78,230.11,230.83,0.08,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,17.35,86.90,0.00,64.08,4.29,1.34,0.00,44.60,13.19,77.78,0.00,13.77,1.34,-0.43,0.00,36.88,14.72,81.06,0.00,24.60,2.67,0.29,0.00,40.59
$PJCIFN2,23/01/2026 07:35:00,231.27,229.98,230.65,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.21,87.40,0.00,62.90,4.30,1.35,0.00,43.98,13.21,78.19,0.00,13.75,1.92,-1.03,0.00,36.88,14.80,81.49,0.00,24.75,2.63,0.20,0.00,41.21
$PJCIFN2,23/01/2026 07:36:00,232.43,229.86,230.96,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.25,86.07,0.00,62.31,3.72,1.35,0.00,44.15,12.64,78.41,0.00,13.78,1.34,-1.62,0.00,36.29,14.58,81.52,0.00,25.08,2.53,0.21,0.00,40.95
$PJCIFN2,23/01/2026 07:37:00,231.53,229.73,230.83,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.80,87.45,0.00,62.52,4.31,1.35,0.00,43.91,13.16,79.24,0.00,13.72,1.92,-0.43,0.00,38.66,15.18,82.13,0.00,25.75,2.91,0.27,0.00,41.52
$PJCIFN2,23/01/2026 07:38:00,231.01,229.34,230.28,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.59,86.47,0.00,81.34,3.70,1.34,0.00,43.93,13.14,78.11,0.00,13.17,1.33,-0.43,0.00,35.62,14.50,81.48,0.00,28.06,2.59,0.23,0.00,40.30
$PJCIFN2,23/01/2026 07:39:00,231.78,229.86,230.57,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.21,87.30,0.00,63.49,4.28,1.35,0.00,44.60,12.64,79.00,0.00,14.35,1.34,-1.02,0.00,35.70,14.46,82.00,0.00,25.34,2.65,0.23,0.00,41.46
$PJCIFN2,23/01/2026 07:40:00,231.14,229.60,230.31,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.14,100.11,0.00,60.95,4.29,1.93,0.00,43.91,13.15,78.74,0.00,13.76,1.92,-1.02,0.00,36.78,14.70,83.72,0.00,24.09,2.71,0.37,0.00,40.73
$PJCIFN2,23/01/2026 07:41:00,231.53,229.60,230.31,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.17,88.43,0.00,61.72,4.28,1.35,0.00,44.50,13.18,79.51,0.00,14.33,1.33,-0.43,0.00,36.88,14.38,82.51,0.00,25.07,2.55,0.41,0.00,40.84
$PJCIFN2,23/01/2026 07:42:00,233.07,229.73,230.55,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.73,87.99,0.00,62.38,4.89,1.34,0.00,44.60,13.18,79.38,0.00,13.16,1.92,-1.62,0.00,38.06,14.96,82.53,0.00,25.15,2.89,0.32,0.00,40.84
$PJCIFN2,23/01/2026 07:43:00,231.27,229.73,230.69,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,15.61,87.70,0.00,83.03,3.71,1.35,0.00,44.65,12.57,79.42,0.00,13.18,1.34,-1.03,0.00,35.17,14.21,82.30,0.00,28.12,2.67,0.21,0.00,40.91
$PJCIFN2,23/01/2026 07:44:00,231.40,229.47,230.36,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.18,17.33,87.79,0.00,61.96,3.72,1.34,0.00,44.35,13.78,80.01,0.00,14.34,1.92,-1.02,0.00,38.09,15.24,82.74,0.00,25.43,2.97,0.25,0.00,41.65
$PJCIFN2,23/01/2026 07:45:00,231.14,229.73,230.40,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.15,87.89,0.00,62.20,4.88,1.93,0.00,43.88,12.59,78.96,0.00,13.76,1.33,-1.02,0.00,35.62,14.34,82.44,0.00,24.42,2.61,0.35,0.00,39.99
$PJCIFN2,23/01/2026 07:46:00,232.17,230.24,230.96,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.22,87.35,0.00,66.56,3.72,1.35,0.00,43.49,13.20,80.06,0.00,13.22,1.34,-1.02,0.00,36.43,14.76,82.88,0.00,24.90,2.67,0.25,0.00,40.40
$PJCIFN2,23/01/2026 07:47:00,231.78,229.73,230.87,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.19,87.69,0.00,62.03,3.71,1.35,0.00,45.19,12.59,78.92,0.00,12.63,1.92,-1.03,0.00,35.15,14.50,82.51,0.00,24.19,2.49,0.32,0.00,40.54
$PJCIFN2,23/01/2026 07:48:00,232.04,227.16,230.20,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.16,87.65,0.00,78.66,3.71,1.93,0.00,44.45,12.63,79.51,0.00,13.72,1.34,-1.02,0.00,36.80,14.50,82.80,0.00,30.44,2.54,0.31,0.00,41.23
$PJCIFN2,23/01/2026 07:49:00,230.88,229.47,230.25,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.20,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.17,89.17,0.00,63.35,3.71,1.34,0.00,45.19,13.15,79.55,0.00,13.75,1.33,-0.43,0.00,36.82,14.73,83.20,0.00,24.52,2.59,0.36,0.00,40.63
$PJCIFN2,23/01/2026 07:50:00,231.53,229.86,230.44,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,17.36,88.14,0.00,62.83,4.29,1.94,0.00,43.44,12.61,79.46,0.00,12.59,1.34,-1.02,0.00,36.94,14.73,82.65,0.00,24.85,2.65,0.33,0.00,41.04
$PJCIFN2,23/01/2026 07:51:00,231.14,229.98,230.60,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.73,87.10,0.00,63.94,3.71,1.93,0.00,44.52,13.77,79.60,0.00,13.74,1.92,-0.43,0.00,36.19,14.89,82.18,0.00,24.40,2.70,0.29,0.00,40.43
$PJCIFN2,23/01/2026 07:52:00,231.53,230.24,230.66,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.79,100.17,0.00,61.65,3.71,1.94,0.00,44.10,12.62,78.32,0.00,13.18,1.93,-1.02,0.00,36.86,14.42,83.06,0.00,24.82,2.62,0.37,0.00,40.79
$PJCIFN2,23/01/2026 07:53:00,231.53,229.73,230.67,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.83,87.30,0.00,81.52,3.72,1.35,0.00,43.37,13.25,78.92,0.00,13.81,1.34,-1.03,0.00,38.04,15.00,81.68,0.00,30.20,2.76,0.23,0.00,40.71
$PJCIFN2,23/01/2026 07:54:00,231.78,229.98,230.83,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.84,85.71,0.00,62.38,3.71,1.94,0.00,43.51,13.20,78.37,0.00,14.39,1.34,-1.02,0.00,36.86,14.70,81.18,0.00,24.56,2.55,0.30,0.00,40.17
$PJCIFN2,23/01/2026 07:55:00,231.14,229.73,230.49,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.76,86.66,0.00,62.17,4.29,1.35,0.00,194.53,13.77,78.41,0.00,13.78,1.34,-0.43,0.00,37.33,15.01,81.43,0.00,25.02,2.71,0.32,0.00,43.12
$PJCIFN2,23/01/2026 07:56:00,231.27,229.34,230.23,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,16.11,85.92,0.00,64.46,3.70,1.34,0.00,190.24,12.60,77.60,0.00,13.74,1.33,-1.02,0.00,36.23,14.43,80.52,0.00,23.96,2.55,0.22,0.00,42.93
$PJCIFN2,23/01/2026 07:57:00,231.27,229.86,230.47,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.20,85.83,0.00,63.01,4.29,1.93,0.00,195.38,12.59,78.32,0.00,13.75,1.34,-1.02,0.00,38.04,14.68,81.09,0.00,26.21,2.76,0.37,0.00,43.86
$PJCIFN2,23/01/2026 07:58:00,231.27,228.57,230.38,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.19,16.21,86.31,0.00,81.66,4.29,1.94,0.00,191.95,12.61,77.65,0.00,13.15,1.33,-1.03,0.00,36.29,14.57,80.52,0.00,29.68,2.69,0.27,0.00,42.98
$PJCIFN2,23/01/2026 07:59:00,232.43,229.60,230.42,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.17,84.79,0.00,61.79,3.71,1.35,0.00,194.09,12.61,77.78,0.00,13.72,1.34,-1.02,0.00,36.21,14.33,80.29,0.00,24.88,2.53,0.45,0.00,43.25
$PJCIFN2,23/01/2026 08:00:00,231.91,228.96,230.33,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.23,85.24,0.00,61.61,3.72,1.94,0.00,194.20,13.81,78.19,0.00,13.16,1.91,-0.43,0.00,38.59,15.16,80.64,0.00,24.78,2.79,0.45,0.00,43.95
$PJCIFN2,23/01/2026 08:01:00,231.65,229.86,230.83,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,15.65,85.66,0.00,62.20,4.30,1.35,0.00,194.75,12.62,77.14,0.00,13.18,1.34,-1.03,0.00,36.31,14.42,80.07,0.00,24.19,2.54,0.30,0.00,42.75
$PJCIFN2,23/01/2026 08:02:00,231.27,229.73,230.36,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.15,85.83,0.00,61.68,4.30,1.34,0.00,195.49,12.62,77.69,0.00,12.59,1.92,-1.02,0.00,37.98,14.83,80.37,0.00,25.25,2.72,0.38,0.00,43.12
$PJCIFN2,23/01/2026 08:03:00,231.01,229.47,230.26,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.05,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.19,16.18,84.60,0.00,82.75,3.70,1.93,0.00,193.88,12.58,76.51,0.00,12.57,0.74,-1.02,0.00,34.99,14.18,79.96,0.00,28.95,2.56,0.34,0.00,42.66
$PJCIFN2,23/01/2026 08:04:00,231.40,229.47,230.38,0.08,0.42,0.00,0.27,0.02,0.01,0.00,0.76,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,17.29,97.26,0.00,61.79,4.30,1.34,0.00,175.24,13.15,77.78,0.00,13.71,1.34,-0.43,0.00,38.68,14.90,81.84,0.00,24.97,2.68,0.35,0.00,45.58
$PJCIFN2,23/01/2026 08:05:00,231.27,224.84,230.37,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.92,85.06,0.00,61.65,4.30,1.35,0.00,44.70,12.02,76.45,0.00,13.22,1.34,-1.02,0.00,35.70,14.57,80.09,0.00,24.70,2.75,0.18,0.00,41.37
$PJCIFN2,23/01/2026 08:06:00,231.78,229.21,230.24,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.19,87.50,0.00,76.26,3.70,1.94,0.00,44.03,12.00,78.02,0.00,13.76,1.92,-0.43,0.00,39.12,14.81,80.51,0.00,26.78,2.74,0.27,0.00,41.24
$PJCIFN2,23/01/2026 08:07:00,231.27,229.60,230.27,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.79,85.24,0.00,63.53,3.70,1.34,0.00,44.47,13.15,76.59,0.00,13.77,1.33,-0.43,0.00,35.01,14.68,79.97,0.00,25.00,2.60,0.18,0.00,40.12
$PJCIFN2,23/01/2026 08:08:00,231.53,229.47,230.54,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.23,85.38,0.00,79.71,4.30,1.94,0.00,44.35,12.57,77.40,0.00,13.81,1.34,-1.02,0.00,36.92,14.24,80.34,0.00,30.17,2.62,0.31,0.00,41.51
$PJCIFN2,23/01/2026 08:09:00,231.40,229.73,230.41,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.62,85.33,0.00,62.79,4.31,1.34,0.00,43.86,13.16,77.82,0.00,13.75,1.34,-1.02,0.00,37.49,14.61,80.42,0.00,24.67,2.63,0.15,0.00,40.98
$PJCIFN2,23/01/2026 08:10:00,231.14,229.73,230.23,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.56,85.38,0.00,62.72,3.70,1.34,0.00,43.39,12.57,77.31,0.00,13.17,1.92,-0.43,0.00,36.19,14.19,80.22,0.00,24.85,2.54,0.34,0.00,39.64
$PJCIFN2,23/01/2026 08:11:00,230.63,228.06,229.85,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.12,86.81,0.00,62.27,3.70,1.34,0.00,43.49,13.07,78.32,0.00,13.74,1.92,-1.02,0.00,37.29,14.42,81.17,0.00,24.97,2.72,0.27,0.00,40.60
$PJCIFN2,23/01/2026 08:12:00,230.88,229.08,229.82,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.55,86.42,0.00,60.26,4.28,1.35,0.00,44.45,13.15,76.67,0.00,13.12,1.33,-1.02,0.00,36.17,14.46,80.20,0.00,23.64,2.57,0.25,0.00,40.66
$PJCIFN2,23/01/2026 08:13:00,230.88,227.41,229.80,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.74,85.73,0.00,83.43,4.28,1.34,0.00,43.81,12.59,77.39,0.00,14.27,1.92,-0.43,0.00,36.74,14.60,80.46,0.00,29.93,2.63,0.29,0.00,41.00
$PJCIFN2,23/01/2026 08:14:00,232.94,228.96,229.79,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.13,85.63,0.00,63.83,3.69,1.36,0.00,43.76,12.57,76.93,0.00,13.14,1.33,-1.02,0.00,37.33,14.45,80.30,0.00,24.36,2.63,0.22,0.00,40.42
$PJCIFN2,23/01/2026 08:15:00,231.01,227.16,229.89,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.11,85.24,0.00,62.79,4.28,1.93,0.00,42.68,11.98,77.65,0.00,13.72,1.33,-1.02,0.00,36.82,14.21,80.52,0.00,24.54,2.65,0.26,0.00,40.56
$PJCIFN2,23/01/2026 08:16:00,231.40,229.34,230.29,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.20,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.22,96.56,0.00,61.54,4.31,1.35,0.00,45.29,13.21,76.75,0.00,12.01,1.92,-1.02,0.00,36.78,14.56,81.65,0.00,24.15,2.66,0.33,0.00,40.75
$PJCIFN2,23/01/2026 08:17:00,231.14,229.34,230.03,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.11,85.28,0.00,62.13,3.70,1.34,0.00,44.42,12.60,78.06,0.00,13.15,1.33,-1.02,0.00,34.97,14.19,80.63,0.00,24.36,2.55,0.23,0.00,40.43
$PJCIFN2,23/01/2026 08:18:00,231.78,229.08,230.07,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.18,85.78,0.00,82.11,3.71,1.34,0.00,44.50,13.24,77.69,0.00,13.71,1.92,-1.02,0.00,37.87,14.77,80.60,0.00,29.05,2.75,0.27,0.00,41.13
$PJCIFN2,23/01/2026 08:19:00,231.14,228.31,230.33,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.57,86.27,0.00,62.13,4.28,1.34,0.00,43.22,12.61,77.52,0.00,13.79,1.34,-1.02,0.00,36.29,14.21,80.37,0.00,24.73,2.64,0.21,0.00,39.67
$PJCIFN2,23/01/2026 08:20:00,231.78,229.47,230.28,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,85.38,0.00,61.65,3.71,1.93,0.00,43.34,12.64,78.06,0.00,13.72,1.92,-0.43,0.00,37.39,14.43,80.70,0.00,24.74,2.76,0.38,0.00,40.79
$PJCIFN2,23/01/2026 08:21:00,232.04,228.57,230.26,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.68,86.56,0.00,62.69,3.70,1.93,0.00,43.96,13.17,76.97,0.00,13.72,1.33,-1.62,0.00,36.74,14.32,80.55,0.00,24.46,2.61,0.27,0.00,40.62
$PJCIFN2,23/01/2026 08:22:00,233.20,229.34,230.83,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.24,85.95,0.00,62.24,3.73,1.94,0.00,42.96,12.06,78.50,0.00,13.21,1.34,-1.03,0.00,37.54,14.39,81.26,0.00,24.65,2.69,0.22,0.00,41.16
$PJCIFN2,23/01/2026 08:23:00,232.43,230.50,231.32,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.00,-0.01,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.28,86.76,0.00,80.38,4.30,1.35,0.00,44.57,11.44,78.41,0.00,12.60,0.15,-2.21,0.00,35.82,14.53,81.17,0.00,28.88,2.73,0.30,0.00,41.17
$PJCIFN2,23/01/2026 08:24:00,232.55,229.73,231.10,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,17.38,86.61,0.00,62.09,4.30,1.35,0.00,44.62,11.44,78.59,0.00,14.37,1.34,-1.03,0.00,35.78,14.44,81.53,0.00,25.22,2.62,0.26,0.00,40.61
$PJCIFN2,23/01/2026 08:25:00,232.94,230.37,231.27,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,16.26,86.35,0.00,61.68,4.32,1.35,0.00,44.55,12.63,78.54,0.00,13.79,1.34,-1.03,0.00,36.90,14.43,81.67,0.00,24.83,2.67,0.29,0.00,40.18
$PJCIFN2,23/01/2026 08:26:00,232.43,230.50,231.24,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.81,87.30,0.00,62.38,3.72,1.35,0.00,44.13,13.24,78.04,0.00,13.82,1.34,-0.43,0.00,36.96,14.38,82.05,0.00,25.16,2.58,0.30,0.00,41.40
$PJCIFN2,23/01/2026 08:27:00,232.55,230.50,231.37,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.68,87.40,0.00,61.99,3.73,1.35,0.00,44.20,13.24,79.22,0.00,13.21,1.93,-0.43,0.00,37.68,14.40,82.28,0.00,24.01,2.79,0.32,0.00,40.91
$PJCIFN2,23/01/2026 08:28:00,232.81,230.11,231.51,0.07,0.43,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.18,99.81,0.00,78.55,4.29,1.35,0.00,47.10,12.04,79.73,0.00,13.79,1.34,-1.03,0.00,35.94,14.14,83.90,0.00,29.15,2.61,0.37,0.00,40.88
$PJCIFN2,23/01/2026 08:29:00,233.20,230.11,231.75,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.28,88.43,0.00,63.18,3.72,1.94,0.00,44.23,12.68,79.82,0.00,13.27,1.93,-1.03,0.00,37.03,14.50,82.63,0.00,24.88,2.57,0.35,0.00,40.90
$PJCIFN2,23/01/2026 08:30:00,232.68,230.88,231.67,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.27,87.00,0.00,61.36,3.73,1.36,0.00,44.20,12.08,79.69,0.00,13.85,1.34,-1.03,0.00,35.78,13.89,82.27,0.00,24.73,2.54,0.37,0.00,40.39
$PJCIFN2,23/01/2026 08:31:00,233.07,230.75,231.67,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.66,88.83,0.00,62.62,4.31,1.36,0.00,44.15,12.71,79.53,0.00,14.39,1.93,-1.03,0.00,37.49,14.30,83.06,0.00,25.20,2.76,0.20,0.00,40.96
$PJCIFN2,23/01/2026 08:32:00,232.30,230.50,231.53,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.70,88.14,0.00,61.23,3.73,1.35,0.00,44.13,12.67,79.64,0.00,12.68,0.75,-1.03,0.00,36.96,14.21,82.65,0.00,24.01,2.59,0.39,0.00,41.06
$PJCIFN2,23/01/2026 08:33:00,231.91,230.11,231.09,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.63,88.04,0.00,78.38,4.31,1.35,0.00,43.53,12.63,79.69,0.00,13.23,0.75,-1.03,0.00,36.92,13.96,82.78,0.00,29.55,2.58,0.17,0.00,40.68
$PJCIFN2,23/01/2026 08:34:00,231.78,229.86,230.72,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.62,88.58,0.00,61.72,3.72,1.93,0.00,43.96,12.60,79.51,0.00,13.23,1.34,-1.02,0.00,37.37,14.35,82.76,0.00,24.27,2.54,0.43,0.00,40.15
$PJCIFN2,23/01/2026 08:35:00,231.78,227.93,230.70,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.05,88.63,0.00,61.75,4.30,1.35,0.00,44.75,11.42,79.38,0.00,13.79,1.92,-1.03,0.00,36.35,13.57,82.63,0.00,24.47,2.55,0.38,0.00,40.76
$PJCIFN2,23/01/2026 08:36:00,232.68,229.34,230.58,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.19,88.29,0.00,62.87,3.71,1.35,0.00,43.93,13.14,78.52,0.00,13.11,1.92,-1.02,0.00,37.39,14.46,82.74,0.00,24.37,2.83,0.32,0.00,41.36
$PJCIFN2,23/01/2026 08:37:00,232.17,229.73,230.71,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.59,87.79,0.00,62.13,3.73,1.35,0.00,44.05,12.02,79.51,0.00,12.62,1.33,-1.02,0.00,36.45,14.03,82.37,0.00,24.25,2.53,0.24,0.00,40.71
$PJCIFN2,23/01/2026 08:38:00,231.65,229.98,230.83,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.17,88.34,0.00,77.19,3.72,1.35,0.00,44.08,13.78,79.60,0.00,13.15,1.93,-1.03,0.00,38.04,14.76,82.68,0.00,29.74,2.76,0.19,0.00,40.90
$PJCIFN2,23/01/2026 08:39:00,231.78,229.60,230.54,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.11,87.70,0.00,63.28,3.71,1.93,0.00,44.60,13.16,79.24,0.00,14.33,1.33,-1.02,0.00,36.17,14.19,81.95,0.00,24.62,2.56,0.30,0.00,40.54
$PJCIFN2,23/01/2026 08:40:00,232.04,225.74,230.12,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.68,100.25,0.00,62.69,3.70,1.34,0.00,43.83,12.00,78.28,0.00,14.31,1.33,-1.02,0.00,36.84,14.34,83.36,0.00,25.23,2.60,0.32,0.00,41.35
$PJCIFN2,23/01/2026 08:41:00,231.14,228.57,230.07,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.15,87.10,0.00,61.06,3.70,1.92,0.00,44.42,13.15,77.65,0.00,13.17,1.33,-1.02,0.00,37.35,14.46,81.50,0.00,24.17,2.68,0.29,0.00,40.96
$PJCIFN2,23/01/2026 08:42:00,231.27,226.90,229.97,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.15,87.45,0.00,62.10,3.71,1.34,0.00,42.77,12.00,78.61,0.00,13.11,1.33,-1.02,0.00,35.60,14.39,81.60,0.00,24.63,2.83,0.37,0.00,40.36
$PJCIFN2,23/01/2026 08:43:00,231.40,228.70,229.63,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.50,86.76,0.00,73.14,4.28,1.34,0.00,43.81,13.12,77.93,0.00,13.10,1.92,-1.02,0.00,37.20,14.39,81.20,0.00,28.71,2.75,0.13,0.00,40.63
$PJCIFN2,23/01/2026 08:44:00,230.75,228.83,229.79,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.56,85.59,0.00,62.00,3.70,1.93,0.00,43.91,12.00,77.39,0.00,13.72,1.33,-1.02,0.00,36.59,13.88,80.88,0.00,24.41,2.46,0.41,0.00,41.47
$PJCIFN2,23/01/2026 08:45:00,231.27,228.70,229.91,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.56,85.92,0.00,62.79,3.71,1.34,0.00,44.10,13.13,78.02,0.00,13.16,0.74,-1.02,0.00,36.66,14.13,80.96,0.00,24.90,2.66,0.22,0.00,39.81
$PJCIFN2,23/01/2026 08:46:00,230.75,229.08,229.83,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.99,85.78,0.00,60.85,3.70,1.34,0.00,43.86,12.57,77.43,0.00,13.72,1.92,-0.43,0.00,35.66,13.89,80.43,0.00,24.48,2.67,0.28,0.00,40.66
$PJCIFN2,23/01/2026 08:47:00,230.50,229.08,229.74,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.14,86.27,0.00,62.83,3.69,1.93,0.00,43.76,12.55,77.39,0.00,13.13,1.92,-1.61,0.00,37.96,14.21,80.55,0.00,26.04,2.60,0.19,0.00,41.24
$PJCIFN2,23/01/2026 08:48:00,231.01,229.34,230.01,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,16.71,84.69,0.00,79.71,3.70,1.93,0.00,44.47,12.57,77.05,0.00,13.14,1.92,-1.02,0.00,36.27,14.14,80.27,0.00,28.35,2.71,0.29,0.00,41.02
$PJCIFN2,23/01/2026 08:49:00,231.40,229.21,230.09,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.15,85.73,0.00,62.83,4.87,1.34,0.00,43.27,11.98,77.14,0.00,13.76,1.92,-0.43,0.00,34.99,13.92,80.17,0.00,24.82,2.74,0.47,0.00,40.30
$PJCIFN2,23/01/2026 08:50:00,231.65,229.21,230.42,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.18,85.28,0.00,62.20,3.71,1.34,0.00,43.81,11.98,77.91,0.00,12.56,1.34,-1.02,0.00,36.74,14.10,80.24,0.00,24.12,2.70,0.36,0.00,41.11
$PJCIFN2,23/01/2026 08:51:00,231.65,229.34,230.29,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,85.33,0.00,62.62,4.29,1.93,0.00,44.50,12.02,77.60,0.00,14.32,1.34,-1.02,0.00,36.86,14.02,80.10,0.00,24.64,2.80,0.18,0.00,40.64
$PJCIFN2,23/01/2026 08:52:00,231.01,229.47,230.25,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.16,97.32,0.00,62.31,4.30,1.35,0.00,43.22,12.60,77.47,0.00,13.72,1.33,-1.02,0.00,38.02,14.25,81.74,0.00,24.81,2.66,0.38,0.00,40.60
$PJCIFN2,23/01/2026 08:53:00,231.27,229.60,230.42,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,16.11,84.60,0.00,79.80,3.71,1.35,0.00,44.70,12.04,77.31,0.00,13.17,1.34,-0.43,0.00,36.19,13.95,79.86,0.00,28.32,2.55,0.30,0.00,40.29
$PJCIFN2,23/01/2026 08:54:00,231.40,229.60,230.20,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.74,85.83,0.00,62.06,4.30,1.34,0.00,42.85,12.59,77.73,0.00,14.33,1.34,-1.02,0.00,37.94,14.81,80.32,0.00,25.32,2.71,0.25,0.00,41.20
$PJCIFN2,23/01/2026 08:55:00,231.91,227.41,229.94,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,85.14,0.00,63.35,4.27,1.34,0.00,43.88,12.56,76.88,0.00,13.72,1.92,-1.02,0.00,35.62,14.07,80.02,0.00,24.39,2.71,0.26,0.00,40.56
$PJCIFN2,23/01/2026 08:56:00,230.75,228.83,229.85,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.10,85.73,0.00,62.76,4.28,1.94,0.00,44.37,12.60,76.51,0.00,14.32,1.33,-1.02,0.00,36.84,14.21,80.35,0.00,25.20,2.70,0.41,0.00,40.48
$PJCIFN2,23/01/2026 08:57:00,230.37,229.08,229.77,0.07,0.37,0.00,0.38,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.55,84.65,0.00,86.19,4.29,1.93,0.00,44.45,12.57,77.39,0.00,13.13,1.92,-1.02,0.00,35.60,14.27,80.03,0.00,25.40,2.66,0.17,0.00,41.56
$PJCIFN2,23/01/2026 08:58:00,230.75,229.34,229.92,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.11,85.14,0.00,81.57,3.70,1.93,0.00,43.91,12.57,77.52,0.00,12.54,1.33,-1.02,0.00,36.76,14.18,80.31,0.00,29.68,2.68,0.33,0.00,40.37
$PJCIFN2,23/01/2026 08:59:00,230.63,229.34,230.04,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.58,84.60,0.00,62.24,3.70,1.34,0.00,43.96,12.60,77.69,0.00,12.59,1.92,-1.02,0.00,37.37,14.33,80.36,0.00,24.26,2.75,0.21,0.00,40.78
$PJCIFN2,23/01/2026 09:00:00,232.04,229.08,230.40,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,85.38,0.00,63.60,4.28,1.34,0.00,44.01,12.02,76.97,0.00,13.81,1.92,-1.02,0.00,35.60,13.95,80.26,0.00,24.78,2.62,0.37,0.00,40.44
$PJCIFN2,23/01/2026 09:01:00,231.91,228.31,230.46,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.20,85.97,0.00,62.20,3.71,1.34,0.00,43.86,13.20,77.52,0.00,13.64,1.33,-1.02,0.00,36.88,14.61,80.42,0.00,24.85,2.65,0.30,0.00,41.45
$PJCIFN2,23/01/2026 09:02:00,231.27,229.21,230.38,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.02,85.97,0.00,61.51,3.71,1.94,0.00,44.57,12.59,76.46,0.00,12.58,1.33,-0.43,0.00,35.72,14.11,80.09,0.00,24.33,2.38,0.45,0.00,40.46
$PJCIFN2,23/01/2026 09:03:00,231.01,229.73,230.39,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.59,85.87,0.00,79.93,3.71,1.34,0.00,43.88,12.57,77.18,0.00,14.33,1.92,-1.02,0.00,38.04,14.41,80.60,0.00,29.70,2.77,0.27,0.00,41.38
$PJCIFN2,23/01/2026 09:04:00,231.40,229.73,230.44,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.23,97.05,0.00,61.12,3.72,1.34,0.00,44.62,12.63,77.52,0.00,13.73,1.34,-0.43,0.00,35.66,14.57,81.51,0.00,23.98,2.53,0.50,0.00,41.06
$PJCIFN2,23/01/2026 09:05:00,231.91,228.83,230.41,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.18,85.38,0.00,62.90,4.28,1.34,0.00,42.89,13.17,76.58,0.00,14.26,1.92,-0.43,0.00,37.45,14.43,80.63,0.00,25.78,2.78,0.31,0.00,40.60
$PJCIFN2,23/01/2026 09:06:00,232.43,229.34,230.91,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.21,87.20,0.00,61.96,3.71,1.94,0.00,44.32,13.21,77.53,0.00,13.19,1.93,-1.02,0.00,39.03,14.39,80.48,0.00,26.09,2.64,0.34,0.00,42.06
$PJCIFN2,23/01/2026 09:07:00,232.68,229.86,231.05,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.80,86.40,0.00,63.08,4.31,1.35,0.00,44.42,12.64,77.36,0.00,14.39,1.34,-1.03,0.00,37.72,14.52,80.75,0.00,26.24,2.83,0.32,0.00,41.71
$PJCIFN2,23/01/2026 09:08:00,231.91,230.50,231.11,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,16.23,85.57,0.00,79.61,3.71,1.35,0.00,44.65,13.21,77.18,0.00,13.80,1.93,-1.03,0.00,37.51,14.57,80.41,0.00,29.04,2.71,0.26,0.00,41.46
$PJCIFN2,23/01/2026 09:09:00,232.17,230.37,231.01,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.61,86.21,0.00,61.92,4.30,1.35,0.00,45.29,12.61,77.73,0.00,14.39,1.93,-1.02,0.00,36.92,14.20,80.99,0.00,24.72,2.78,0.40,0.00,40.89
$PJCIFN2,23/01/2026 09:10:00,232.17,229.08,231.16,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.23,86.95,0.00,62.41,3.73,1.35,0.00,43.66,12.66,78.32,0.00,13.24,1.93,-1.03,0.00,38.11,14.48,81.21,0.00,25.00,2.84,0.26,0.00,41.05
$PJCIFN2,23/01/2026 09:11:00,232.30,229.47,231.21,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.65,85.71,0.00,62.38,3.72,1.35,0.00,44.60,12.63,77.44,0.00,13.82,1.34,-1.03,0.00,35.82,14.04,81.05,0.00,24.30,2.59,0.31,0.00,39.64
$PJCIFN2,23/01/2026 09:12:00,232.17,230.37,231.12,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.66,87.40,0.00,62.97,3.71,1.94,0.00,44.15,12.66,78.50,0.00,13.18,1.34,-0.43,0.00,38.04,14.54,81.66,0.00,24.65,2.62,0.33,0.00,40.81
$PJCIFN2,23/01/2026 09:13:00,231.91,230.63,231.25,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,16.23,86.50,0.00,76.22,4.31,1.35,0.00,44.20,12.66,78.63,0.00,12.61,1.93,-1.03,0.00,35.82,14.17,81.58,0.00,28.39,2.68,0.26,0.00,40.31
$PJCIFN2,23/01/2026 09:14:00,232.04,230.63,231.16,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.82,86.80,0.00,62.59,3.72,1.35,0.00,44.10,12.64,78.54,0.00,13.81,1.34,-1.03,0.00,37.05,14.54,82.15,0.00,24.97,2.66,0.31,0.00,41.57
$PJCIFN2,23/01/2026 09:15:00,232.30,230.37,231.24,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,16.19,88.09,0.00,61.29,4.30,1.35,0.00,44.25,13.21,78.89,0.00,13.81,1.34,-0.43,0.00,35.94,14.39,82.19,0.00,24.68,2.64,0.42,0.00,40.29
$PJCIFN2,23/01/2026 09:16:00,232.17,229.86,230.82,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.63,100.50,0.00,62.41,4.29,1.35,0.00,43.63,12.64,79.09,0.00,13.79,1.34,-1.03,0.00,36.37,14.21,83.83,0.00,24.80,2.76,0.21,0.00,40.22
$PJCIFN2,23/01/2026 09:17:00,233.45,227.67,230.67,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.64,88.78,0.00,61.68,4.30,1.94,0.00,43.56,12.02,78.70,0.00,12.00,1.33,-1.03,0.00,36.94,14.31,82.34,0.00,23.89,2.72,0.25,0.00,40.98
$PJCIFN2,23/01/2026 09:18:00,231.78,230.24,231.00,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.21,88.09,0.00,78.29,3.71,1.35,0.00,44.67,12.62,79.42,0.00,13.19,1.34,-1.03,0.00,36.31,14.16,82.70,0.00,29.85,2.58,0.29,0.00,40.64
$PJCIFN2,23/01/2026 09:19:00,231.78,229.73,231.18,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.63,87.49,0.00,61.40,4.30,1.35,0.00,44.13,12.08,79.22,0.00,13.78,1.34,-1.02,0.00,36.96,14.42,82.71,0.00,24.54,2.66,0.23,0.00,41.34
$PJCIFN2,23/01/2026 09:20:00,231.78,230.75,231.42,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.83,87.04,0.00,61.96,3.72,1.35,0.00,44.80,12.07,79.09,0.00,14.42,1.34,-1.03,0.00,35.20,14.18,82.51,0.00,24.49,2.63,0.26,0.00,41.59
$PJCIFN2,23/01/2026 09:21:00,232.04,230.63,231.37,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.22,88.83,0.00,63.11,4.31,1.35,0.00,44.72,12.63,79.14,0.00,13.82,1.34,-1.03,0.00,38.17,14.74,82.97,0.00,24.94,2.71,0.37,0.00,41.55
$PJCIFN2,23/01/2026 09:22:00,232.81,230.11,231.37,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.25,88.78,0.00,61.92,3.72,1.94,0.00,44.32,12.04,79.73,0.00,13.22,1.34,-1.02,0.00,36.43,13.98,82.76,0.00,23.81,2.67,0.36,0.00,40.77
$PJCIFN2,23/01/2026 09:23:00,232.55,230.37,231.31,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,16.21,88.68,0.00,76.68,3.72,1.35,0.00,44.05,12.66,80.14,0.00,13.82,1.93,-1.03,0.00,35.84,14.29,83.14,0.00,30.05,2.76,0.19,0.00,41.06
$PJCIFN2,23/01/2026 09:24:00,232.43,230.50,231.11,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.63,87.49,0.00,60.70,3.71,1.35,0.00,44.65,12.02,79.64,0.00,13.80,1.34,-0.43,0.00,36.31,13.95,82.57,0.00,24.30,2.47,0.29,0.00,42.43
$PJCIFN2,23/01/2026 09:25:00,232.04,230.50,231.08,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.08,88.63,0.00,62.52,4.30,1.35,0.00,43.66,12.04,79.69,0.00,13.80,1.34,-1.02,0.00,35.86,13.89,83.26,0.00,25.00,2.77,0.15,0.00,40.55
$PJCIFN2,23/01/2026 09:26:00,232.68,230.11,230.81,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.62,88.39,0.00,61.16,4.30,1.93,0.00,43.49,12.64,80.19,0.00,13.18,1.93,-1.03,0.00,36.84,14.30,82.95,0.00,24.42,2.69,0.41,0.00,40.66
$PJCIFN2,23/01/2026 09:27:00,231.65,230.24,230.87,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.60,87.79,0.00,61.23,3.72,1.35,0.00,44.52,12.05,79.64,0.00,13.19,1.34,-1.02,0.00,36.39,13.76,82.54,0.00,23.89,2.51,0.26,0.00,40.96
$PJCIFN2,23/01/2026 09:28:00,232.43,230.11,230.72,0.07,0.43,0.00,0.37,0.02,0.01,0.00,0.19,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,15.64,100.17,0.00,84.66,4.29,1.34,0.00,44.50,13.19,79.51,0.00,13.22,1.92,-1.02,0.00,38.72,14.37,83.72,0.00,29.46,2.78,0.33,0.00,41.58
$PJCIFN2,23/01/2026 09:29:00,231.91,229.98,230.81,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.59,87.35,0.00,63.01,4.30,1.34,0.00,44.50,11.43,77.73,0.00,14.36,1.34,-1.02,0.00,35.72,13.57,81.65,0.00,24.70,2.48,0.28,0.00,40.18
$PJCIFN2,23/01/2026 09:30:00,231.91,229.98,230.84,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.04,87.40,0.00,61.68,4.31,1.94,0.00,44.08,12.59,78.37,0.00,13.78,1.93,-1.03,0.00,37.49,14.10,82.03,0.00,24.97,2.92,0.27,0.00,40.97
$PJCIFN2,23/01/2026 09:31:00,231.65,229.86,230.60,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.00,86.61,0.00,62.20,4.29,1.94,0.00,44.15,12.03,77.86,0.00,12.61,1.34,-1.03,0.00,35.66,13.71,81.23,0.00,23.89,2.51,0.26,0.00,40.59
$PJCIFN2,23/01/2026 09:32:00,231.65,229.86,230.57,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.02,86.42,0.00,62.03,3.71,1.34,0.00,43.98,12.00,77.82,0.00,13.19,1.33,-0.43,0.00,38.00,13.80,81.40,0.00,24.02,2.66,0.33,0.00,41.25
$PJCIFN2,23/01/2026 09:33:00,231.40,229.73,230.57,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.03,86.11,0.00,80.11,4.31,1.35,0.00,45.63,12.58,77.78,0.00,13.18,1.92,-1.02,0.00,37.33,14.01,80.93,0.00,28.70,2.73,0.27,0.00,40.63
$PJCIFN2,23/01/2026 09:34:00,231.91,229.73,230.53,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.57,85.57,0.00,62.13,4.30,1.94,0.00,45.01,11.99,77.56,0.00,14.36,1.33,-1.62,0.00,36.19,13.69,80.63,0.00,24.59,2.55,0.22,0.00,41.27
$PJCIFN2,23/01/2026 09:35:00,231.91,229.60,230.84,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.01,86.11,0.00,61.85,3.71,1.35,0.00,44.62,12.06,77.40,0.00,13.79,1.34,-1.03,0.00,37.56,13.81,80.68,0.00,24.43,2.78,0.20,0.00,41.39
$PJCIFN2,23/01/2026 09:36:00,232.94,230.50,230.98,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.45,85.52,0.00,64.12,3.71,1.94,0.00,44.75,11.43,77.14,0.00,13.78,1.34,-1.02,0.00,35.80,13.10,80.47,0.00,24.09,2.67,0.26,0.00,40.40
$PJCIFN2,23/01/2026 09:37:00,232.43,230.11,231.08,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.01,86.11,0.00,62.59,4.31,1.35,0.00,45.49,12.04,77.65,0.00,13.18,1.93,-1.03,0.00,38.70,13.40,80.80,0.00,23.88,2.69,0.26,0.00,40.97
$PJCIFN2,23/01/2026 09:38:00,232.17,229.73,230.78,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,15.52,85.07,0.00,82.20,3.73,1.94,0.00,44.28,12.59,77.23,0.00,12.61,1.34,-1.02,0.00,35.70,13.60,80.03,0.00,29.06,2.63,0.32,0.00,40.04
$PJCIFN2,23/01/2026 09:39:00,231.40,229.60,230.40,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.55,84.93,0.00,62.31,4.29,1.34,0.00,43.86,12.59,77.73,0.00,14.33,1.33,-1.02,0.00,36.80,13.92,80.54,0.00,25.12,2.81,0.20,0.00,40.78
$PJCIFN2,23/01/2026 09:40:00,231.53,228.44,230.33,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.02,96.99,0.00,62.31,3.71,1.34,0.00,43.93,11.39,76.68,0.00,13.72,1.33,-1.02,0.00,36.11,13.81,81.48,0.00,24.32,2.62,0.24,0.00,41.01
$PJCIFN2,23/01/2026 09:41:00,232.68,229.21,230.16,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.01,85.97,0.00,69.37,4.29,1.95,0.00,43.86,11.40,77.47,0.00,13.14,1.33,-1.02,0.00,34.93,13.52,80.26,0.00,24.27,2.67,0.27,0.00,39.82
$PJCIFN2,23/01/2026 09:42:00,230.88,229.60,230.20,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.39,86.47,0.00,61.61,3.70,1.93,0.00,43.91,12.57,76.46,0.00,13.14,1.33,-0.43,0.00,37.41,13.56,80.17,0.00,23.57,2.66,0.32,0.00,40.31
$PJCIFN2,23/01/2026 09:43:00,230.75,229.21,230.19,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,14.40,84.15,0.00,78.75,3.70,1.34,0.00,43.27,11.41,77.10,0.00,13.13,1.33,-1.02,0.00,36.19,13.03,79.94,0.00,29.31,2.51,0.33,0.00,40.28
$PJCIFN2,23/01/2026 09:44:00,231.65,229.60,230.32,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.61,85.78,0.00,62.17,4.29,1.34,0.00,43.22,12.59,77.65,0.00,13.72,1.33,-1.02,0.00,36.92,13.77,80.40,0.00,24.77,2.70,0.30,0.00,40.49
$PJCIFN2,23/01/2026 09:45:00,231.14,229.73,230.49,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.02,84.93,0.00,62.34,3.71,1.34,0.00,43.98,10.83,77.01,0.00,13.17,1.92,-1.02,0.00,36.35,13.32,80.10,0.00,24.61,2.62,0.20,0.00,40.47
$PJCIFN2,23/01/2026 09:46:00,231.65,229.73,230.77,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.04,86.16,0.00,62.94,4.31,1.93,0.00,44.52,12.05,77.60,0.00,13.22,1.93,-1.02,0.00,38.04,13.58,80.32,0.00,24.45,2.78,0.32,0.00,40.78
$PJCIFN2,23/01/2026 09:47:00,232.17,229.98,230.86,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.45,84.93,0.00,65.07,3.73,1.35,0.00,43.96,10.85,77.65,0.00,12.01,1.33,-1.02,0.00,35.74,12.75,80.36,0.00,23.28,2.58,0.27,0.00,38.83
$PJCIFN2,23/01/2026 09:48:00,232.55,229.60,230.84,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,14.41,86.61,0.00,66.75,4.29,1.34,0.00,43.56,12.01,76.59,0.00,11.43,1.34,-1.02,0.00,34.63,13.12,80.48,0.00,29.25,2.74,0.28,0.00,41.03
$PJCIFN2,23/01/2026 09:49:00,231.65,230.11,230.79,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.02,84.88,0.00,62.45,3.71,1.35,0.00,43.39,11.42,77.69,0.00,12.64,1.34,-1.02,0.00,36.88,12.92,80.23,0.00,24.17,2.43,0.16,0.00,40.07
$PJCIFN2,23/01/2026 09:50:00,232.43,229.98,230.98,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.50,86.35,0.00,62.79,4.30,1.35,0.00,44.10,11.41,78.04,0.00,13.24,1.92,-1.03,0.00,36.33,13.16,80.74,0.00,24.76,2.70,0.31,0.00,40.46
$PJCIFN2,23/01/2026 09:51:00,232.43,224.84,231.01,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.61,85.62,0.00,61.33,4.30,1.94,0.00,44.13,12.02,77.23,0.00,13.19,1.35,-0.43,0.00,37.11,13.26,80.43,0.00,24.08,2.70,0.23,0.00,40.55
$PJCIFN2,23/01/2026 09:52:00,232.17,230.37,231.17,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.04,98.67,0.00,63.11,3.72,1.35,0.00,44.70,11.47,77.40,0.00,13.19,1.93,-1.03,0.00,38.19,12.77,81.88,0.00,23.70,2.60,0.24,0.00,41.60
$PJCIFN2,23/01/2026 09:53:00,233.84,228.31,231.15,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,15.75,85.76,0.00,76.51,4.30,1.35,0.00,45.64,12.00,77.30,0.00,12.61,1.34,-1.03,0.00,37.98,13.82,80.84,0.00,28.91,2.71,0.25,0.00,42.02
$PJCIFN2,23/01/2026 09:54:00,232.04,230.11,231.07,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.67,86.07,0.00,62.52,3.72,1.35,0.00,44.23,12.02,76.68,0.00,13.83,1.34,-1.03,0.00,36.39,13.36,80.46,0.00,24.74,2.55,0.30,0.00,40.63
$PJCIFN2,23/01/2026 09:55:00,232.68,229.73,230.93,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.12,86.83,0.00,62.38,4.33,1.94,0.00,45.57,12.04,77.18,0.00,13.76,1.93,-0.43,0.00,37.00,13.34,80.41,0.00,24.42,2.76,0.35,0.00,41.97
$PJCIFN2,23/01/2026 09:56:00,231.78,229.86,230.75,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.44,85.28,0.00,69.64,4.30,1.94,0.00,44.57,11.42,77.18,0.00,13.22,1.33,-1.03,0.00,36.43,12.93,80.05,0.00,27.32,2.48,0.24,0.00,41.25
$PJCIFN2,23/01/2026 09:57:00,231.65,229.73,230.55,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.99,86.07,0.00,62.20,4.29,1.35,0.00,44.01,10.81,77.69,0.00,13.80,1.34,-1.03,0.00,38.51,13.02,80.75,0.00,25.72,2.79,0.22,0.00,41.26
$PJCIFN2,23/01/2026 09:58:00,231.01,228.57,229.94,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.97,86.07,0.00,75.12,3.70,1.93,0.00,44.57,11.37,76.29,0.00,14.35,1.33,-1.02,0.00,35.56,12.91,80.07,0.00,28.30,2.38,0.18,0.00,41.37
$PJCIFN2,23/01/2026 09:59:00,231.14,228.06,229.59,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.92,86.13,0.00,62.55,4.28,1.93,0.00,43.29,10.82,76.16,0.00,12.59,1.91,-1.02,0.00,35.50,12.90,80.41,0.00,25.07,2.67,0.17,0.00,40.04
$PJCIFN2,23/01/2026 10:00:00,230.75,227.80,229.39,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.92,86.22,0.00,61.93,4.27,1.92,0.00,44.86,11.37,77.89,0.00,13.08,1.91,-1.02,0.00,35.56,13.04,80.58,0.00,24.12,2.73,0.32,0.00,40.53
$PJCIFN2,23/01/2026 10:01:00,230.37,227.41,229.02,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.30,85.98,0.00,63.83,3.68,1.34,0.00,43.69,11.38,77.34,0.00,13.13,1.91,-0.43,0.00,36.03,12.73,80.52,0.00,24.31,2.66,0.23,0.00,40.75
$PJCIFN2,23/01/2026 10:02:00,230.11,228.31,229.09,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.36,85.98,0.00,63.14,3.70,1.34,0.00,44.18,11.33,77.76,0.00,13.09,1.33,-1.02,0.00,37.81,13.05,81.06,0.00,24.75,2.78,0.21,0.00,40.50
$PJCIFN2,23/01/2026 10:03:00,230.37,228.57,229.33,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.35,86.52,0.00,80.84,3.68,1.33,0.00,44.42,11.35,77.80,0.00,13.74,1.33,-1.02,0.00,35.56,12.83,80.90,0.00,28.59,2.48,0.16,0.00,40.96
$PJCIFN2,23/01/2026 10:04:00,231.01,228.83,229.48,0.07,0.43,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.10,99.13,0.00,63.28,4.28,1.34,0.00,43.71,11.96,78.43,0.00,13.69,1.91,-1.02,0.00,38.51,13.57,83.13,0.00,24.63,2.80,0.30,0.00,41.42
$PJCIFN2,23/01/2026 10:05:00,230.50,228.44,229.40,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.32,87.21,0.00,61.82,4.27,1.34,0.00,43.93,11.36,77.97,0.00,13.10,0.74,-1.02,0.00,36.61,12.84,81.48,0.00,24.70,2.49,0.16,0.00,39.89
$PJCIFN2,23/01/2026 10:06:00,230.24,228.18,229.22,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.92,88.14,0.00,72.39,3.69,1.34,0.00,43.12,11.34,78.98,0.00,13.69,1.33,-1.02,0.00,37.92,13.04,82.18,0.00,26.26,2.79,0.14,0.00,40.92
$PJCIFN2,23/01/2026 10:07:00,230.88,228.83,229.57,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.36,88.48,0.00,61.96,3.70,1.34,0.00,45.60,11.38,79.20,0.00,14.28,1.33,-1.02,0.00,36.07,13.01,82.22,0.00,24.92,2.62,0.35,0.00,40.02
$PJCIFN2,23/01/2026 10:08:00,231.01,226.90,229.31,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.37,88.04,0.00,80.98,4.29,1.34,0.00,43.76,11.33,79.65,0.00,13.80,1.32,-1.02,0.00,35.70,12.74,82.29,0.00,28.50,2.56,0.22,0.00,41.13
$PJCIFN2,23/01/2026 10:09:00,230.88,228.83,229.78,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.41,87.60,0.00,62.13,4.28,1.93,0.00,44.45,11.98,79.74,0.00,13.13,1.33,-1.02,0.00,36.70,13.20,82.47,0.00,25.23,2.67,0.14,0.00,41.06
$PJCIFN2,23/01/2026 10:10:00,230.63,229.08,229.86,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.38,88.19,0.00,63.87,3.70,1.34,0.00,43.96,10.81,79.15,0.00,13.72,0.74,-1.02,0.00,35.56,12.33,82.34,0.00,24.55,2.52,0.22,0.00,40.12
$PJCIFN2,23/01/2026 10:11:00,230.75,229.08,229.87,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.36,88.63,0.00,61.61,3.70,1.93,0.00,43.69,11.40,79.70,0.00,13.16,1.92,-1.02,0.00,37.31,12.99,82.66,0.00,24.45,2.56,0.34,0.00,40.42
$PJCIFN2,23/01/2026 10:12:00,231.01,228.96,229.73,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.42,87.89,0.00,63.21,4.27,1.34,0.00,44.25,11.96,79.83,0.00,13.09,1.33,-1.02,0.00,35.54,12.82,82.67,0.00,23.99,2.68,0.34,0.00,40.64
$PJCIFN2,23/01/2026 10:13:00,231.40,228.70,229.51,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.18,14.33,89.17,0.00,79.75,4.87,1.34,0.00,43.29,11.34,79.79,0.00,12.49,1.91,-1.02,0.00,37.75,12.81,82.87,0.00,28.81,2.67,0.23,0.00,40.85
$PJCIFN2,23/01/2026 10:14:00,231.14,229.21,230.02,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.59,87.94,0.00,62.38,3.71,1.93,0.00,45.19,11.98,79.51,0.00,13.76,1.33,-1.02,0.00,36.23,13.34,82.78,0.00,24.78,2.57,0.21,0.00,40.89
$PJCIFN2,23/01/2026 10:15:00,230.88,229.34,229.99,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.98,88.09,0.00,62.13,4.87,1.93,0.00,43.81,11.43,80.42,0.00,13.75,1.33,-1.02,0.00,36.74,13.34,83.16,0.00,25.03,2.77,0.32,0.00,41.03
$PJCIFN2,23/01/2026 10:16:00,230.24,228.96,229.66,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.17,14.92,99.83,0.00,61.48,4.28,1.34,0.00,43.91,11.94,78.11,0.00,13.69,1.33,-1.02,0.00,36.17,13.02,83.90,0.00,24.13,2.70,0.30,0.00,39.62
$PJCIFN2,23/01/2026 10:17:00,230.75,226.90,229.64,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.34,88.48,0.00,60.92,3.70,1.34,0.00,44.35,10.80,78.27,0.00,12.53,0.74,-0.43,0.00,34.99,12.75,82.28,0.00,23.74,2.63,0.36,0.00,40.76
$PJCIFN2,23/01/2026 10:18:00,230.63,228.96,229.72,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.36,87.84,0.00,64.94,4.28,1.34,0.00,43.88,11.94,79.74,0.00,13.13,1.33,-1.02,0.00,37.29,13.00,82.27,0.00,27.12,2.69,0.30,0.00,41.00
$PJCIFN2,23/01/2026 10:19:00,231.65,228.83,229.88,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.06,87.06,0.00,60.95,4.29,1.35,0.00,44.50,10.80,79.06,0.00,13.72,0.74,-1.02,0.00,36.72,12.80,81.89,0.00,24.91,2.66,0.30,0.00,40.22
$PJCIFN2,23/01/2026 10:20:00,230.75,229.60,230.18,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.93,87.01,0.00,61.65,4.28,1.34,0.00,43.91,12.00,78.24,0.00,14.31,1.92,-1.02,0.00,38.57,13.39,82.16,0.00,24.82,2.87,0.29,0.00,41.26
$PJCIFN2,23/01/2026 10:21:00,231.14,228.96,230.00,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.96,86.27,0.00,62.69,3.70,1.34,0.00,44.47,11.38,78.78,0.00,12.57,1.33,-1.02,0.00,36.63,12.94,81.70,0.00,24.22,2.67,0.19,0.00,41.16
$PJCIFN2,23/01/2026 10:22:00,230.88,229.47,230.08,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.92,86.47,0.00,62.06,4.30,1.93,0.00,44.47,11.39,77.65,0.00,13.15,1.92,-1.02,0.00,37.35,13.18,81.52,0.00,24.05,2.88,0.29,0.00,41.43
$PJCIFN2,23/01/2026 10:23:00,230.75,228.70,229.68,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.37,86.27,0.00,76.59,4.26,1.93,0.00,44.99,11.39,77.80,0.00,12.52,1.33,-1.02,0.00,36.13,12.81,80.92,0.00,27.64,2.62,0.26,0.00,40.14
$PJCIFN2,23/01/2026 10:24:00,230.50,228.96,229.78,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.95,86.22,0.00,62.58,4.28,1.93,0.00,44.32,10.83,77.93,0.00,14.31,1.33,-1.02,0.00,36.17,13.13,80.96,0.00,24.93,2.75,0.42,0.00,41.46
$PJCIFN2,23/01/2026 10:25:00,230.24,227.54,229.67,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.34,85.73,0.00,62.51,4.27,1.93,0.00,43.27,11.38,77.56,0.00,13.12,1.33,-0.43,0.00,36.70,13.01,80.77,0.00,24.24,2.68,0.22,0.00,40.50
$PJCIFN2,23/01/2026 10:26:00,230.50,228.44,229.51,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.32,85.00,0.00,63.24,3.69,1.34,0.00,43.79,10.80,77.47,0.00,13.71,1.33,-0.43,0.00,35.95,12.65,80.44,0.00,24.20,2.55,0.27,0.00,39.74
$PJCIFN2,23/01/2026 10:27:00,230.75,228.96,229.50,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.34,86.32,0.00,61.54,3.69,1.93,0.00,43.71,11.37,77.39,0.00,12.54,1.92,-1.02,0.00,37.37,13.03,80.53,0.00,23.73,2.70,0.20,0.00,40.61
$PJCIFN2,23/01/2026 10:28:00,229.98,226.90,229.43,0.06,0.43,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.92,97.90,0.00,80.71,3.69,1.34,0.00,44.37,11.36,76.67,0.00,12.50,1.33,-1.02,0.00,36.03,12.73,81.40,0.00,28.00,2.49,0.27,0.00,40.21
$PJCIFN2,23/01/2026 10:29:00,231.27,228.57,229.72,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.37,85.49,0.00,62.51,3.70,1.34,0.00,44.37,11.98,77.47,0.00,13.66,1.33,-1.02,0.00,37.47,13.35,80.38,0.00,24.95,2.68,0.28,0.00,41.09
$PJCIFN2,23/01/2026 10:30:00,231.14,229.47,230.19,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.37,84.74,0.00,61.58,3.68,1.94,0.00,44.55,11.40,77.01,0.00,13.15,1.33,-0.43,0.00,35.60,12.83,79.92,0.00,23.76,2.33,0.28,0.00,39.76
$PJCIFN2,23/01/2026 10:31:00,231.27,229.34,230.12,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.38,85.33,0.00,62.83,3.71,1.34,0.00,44.01,11.37,77.52,0.00,13.15,1.33,-1.02,0.00,35.64,12.92,80.38,0.00,24.74,2.64,0.23,0.00,40.58
$PJCIFN2,23/01/2026 10:32:00,230.75,229.34,229.99,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.99,84.46,0.00,60.36,3.70,0.75,0.00,44.47,11.40,77.47,0.00,13.12,1.33,-1.02,0.00,37.35,13.25,80.25,0.00,23.37,2.73,0.20,0.00,40.68
$PJCIFN2,23/01/2026 10:33:00,230.63,229.21,229.88,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,14.36,85.28,0.00,80.25,3.70,1.34,0.00,43.24,11.39,77.39,0.00,13.73,1.33,-1.02,0.00,36.19,12.68,80.41,0.00,28.97,2.65,0.44,0.00,40.72
$PJCIFN2,23/01/2026 10:34:00,231.27,229.34,230.20,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.03,85.97,0.00,62.76,4.30,2.52,0.00,44.57,11.40,78.11,0.00,12.55,1.92,-1.02,0.00,37.35,13.42,80.81,0.00,24.53,2.68,0.11,0.00,40.58
$PJCIFN2,23/01/2026 10:35:00,231.14,229.73,230.51,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.40,85.28,0.00,62.34,3.71,1.35,0.00,43.39,11.41,77.05,0.00,13.20,1.92,-1.61,0.00,35.62,12.72,80.38,0.00,24.21,2.48,0.25,0.00,40.15
$PJCIFN2,23/01/2026 10:36:00,231.27,229.86,230.48,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.41,85.87,0.00,61.68,3.71,1.34,0.00,43.46,11.41,77.65,0.00,13.16,1.92,-1.02,0.00,37.49,12.94,80.57,0.00,24.30,2.76,0.26,0.00,40.92
$PJCIFN2,23/01/2026 10:37:00,231.53,228.44,230.54,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.39,85.47,0.00,61.19,4.30,1.94,0.00,44.05,11.43,77.60,0.00,12.59,1.92,-1.02,0.00,36.27,12.81,80.22,0.00,23.39,2.57,0.32,0.00,41.11
$PJCIFN2,23/01/2026 10:38:00,231.27,229.34,230.06,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,14.40,86.56,0.00,80.93,4.30,1.93,0.00,44.60,11.42,77.43,0.00,13.16,0.74,-0.43,0.00,37.85,12.96,80.72,0.00,29.37,2.61,0.32,0.00,40.80
$PJCIFN2,23/01/2026 10:39:00,231.01,228.96,229.94,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.39,86.21,0.00,61.02,4.28,1.34,0.00,43.96,11.39,77.47,0.00,13.72,1.33,-0.43,0.00,35.54,12.88,80.34,0.00,23.94,2.62,0.23,0.00,39.88
$PJCIFN2,23/01/2026 10:40:00,230.63,229.21,229.91,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.92,97.47,0.00,62.10,3.70,1.34,0.00,43.83,11.40,77.05,0.00,13.75,1.92,-1.02,0.00,39.68,12.95,81.97,0.00,24.72,2.58,0.32,0.00,41.84
$PJCIFN2,23/01/2026 10:41:00,230.37,229.21,229.81,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.97,86.51,0.00,60.99,3.69,1.34,0.00,43.83,11.38,77.43,0.00,12.54,1.33,-1.02,0.00,37.31,12.95,80.69,0.00,23.59,2.51,0.27,0.00,40.73
$PJCIFN2,23/01/2026 10:42:00,231.91,228.57,229.91,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.39,85.73,0.00,61.30,3.70,1.35,0.00,44.47,11.97,76.93,0.00,13.16,1.33,-1.02,0.00,36.68,12.96,80.57,0.00,23.67,2.65,0.28,0.00,40.74
$PJCIFN2,23/01/2026 10:43:00,232.04,229.34,230.14,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.01,86.16,0.00,81.57,4.28,1.94,0.00,43.91,12.00,77.56,0.00,13.70,1.92,-1.02,0.00,36.88,13.28,80.59,0.00,28.73,2.78,0.36,0.00,40.48
$PJCIFN2,23/01/2026 10:44:00,231.91,229.98,230.63,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.48,87.00,0.00,62.17,4.30,1.35,0.00,45.11,11.43,76.42,0.00,13.22,1.33,-1.02,0.00,36.90,12.95,80.30,0.00,24.28,2.60,0.28,0.00,41.39
$PJCIFN2,23/01/2026 10:45:00,230.88,229.47,230.33,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.38,86.02,0.00,62.83,4.29,1.35,0.00,44.47,10.82,77.56,0.00,13.73,1.92,-1.61,0.00,37.37,13.01,80.63,0.00,25.04,2.68,0.39,0.00,40.82
$PJCIFN2,23/01/2026 10:46:00,231.27,228.57,230.35,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.84,85.43,0.00,62.31,3.70,1.93,0.00,45.11,10.83,77.10,0.00,13.17,1.92,-0.43,0.00,36.19,12.86,80.25,0.00,23.76,2.59,0.41,0.00,39.10
$PJCIFN2,23/01/2026 10:47:00,231.40,229.34,230.22,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.37,87.10,0.00,62.24,3.71,1.34,0.00,44.57,11.40,77.69,0.00,13.17,1.92,-1.02,0.00,36.23,12.83,80.67,0.00,24.56,2.78,0.31,0.00,41.16
$PJCIFN2,23/01/2026 10:48:00,231.01,229.60,230.30,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.41,86.02,0.00,83.34,4.29,1.34,0.00,44.50,11.40,77.78,0.00,13.13,1.33,-1.02,0.00,36.27,13.00,80.53,0.00,28.44,2.62,0.21,0.00,40.73
$PJCIFN2,23/01/2026 10:49:00,231.27,229.73,230.50,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.38,86.56,0.00,63.42,4.29,1.34,0.00,43.49,11.42,77.65,0.00,13.75,1.92,-0.43,0.00,35.68,12.86,80.91,0.00,24.46,2.68,0.31,0.00,40.60
$PJCIFN2,23/01/2026 10:50:00,231.65,229.86,230.50,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.46,86.76,0.00,62.20,4.30,1.34,0.00,44.15,11.40,78.37,0.00,13.17,1.92,-1.03,0.00,39.18,13.19,81.00,0.00,24.50,2.78,0.19,0.00,42.08
$PJCIFN2,23/01/2026 10:51:00,231.40,229.73,230.59,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.45,86.66,0.00,61.26,3.72,1.34,0.00,44.60,11.42,77.47,0.00,13.20,1.34,-1.02,0.00,36.21,12.89,80.57,0.00,24.28,2.52,0.22,0.00,41.50
$PJCIFN2,23/01/2026 10:52:00,231.91,229.60,230.37,0.06,0.43,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.41,98.87,0.00,66.93,4.29,1.35,0.00,44.37,12.01,78.24,0.00,13.15,1.92,-1.02,0.00,37.41,13.37,82.87,0.00,24.49,2.77,0.21,0.00,41.56
$PJCIFN2,23/01/2026 10:53:00,231.27,228.83,230.07,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.17,14.37,86.56,0.00,83.93,3.70,1.34,0.00,44.45,11.39,77.60,0.00,13.13,1.34,-1.02,0.00,35.13,12.91,81.21,0.00,28.78,2.53,0.22,0.00,40.21
$PJCIFN2,23/01/2026 10:54:00,230.75,229.34,229.86,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.18,87.65,0.00,63.76,4.28,1.34,0.00,44.01,11.98,78.78,0.00,13.72,1.33,-1.02,0.00,37.37,13.29,81.61,0.00,25.94,2.60,0.29,0.00,40.97
$PJCIFN2,23/01/2026 10:55:00,230.75,229.21,229.89,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.95,86.81,0.00,61.54,4.30,1.93,0.00,44.45,12.00,78.74,0.00,13.70,1.33,-1.61,0.00,37.26,13.27,81.94,0.00,24.03,2.61,0.35,0.00,41.19
$PJCIFN2,23/01/2026 10:56:00,231.14,227.67,229.85,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.36,87.15,0.00,61.13,4.28,1.91,0.00,45.58,10.22,78.02,0.00,13.74,0.75,-1.02,0.00,36.51,12.82,82.14,0.00,24.64,2.50,0.28,0.00,40.57
$PJCIFN2,23/01/2026 10:57:00,230.88,229.08,229.86,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.37,87.70,0.00,70.32,4.28,1.34,0.00,45.06,12.00,78.92,0.00,13.76,1.92,-0.43,0.00,37.39,13.26,82.10,0.00,25.21,2.72,0.36,0.00,41.10
$PJCIFN2,23/01/2026 10:58:00,231.27,229.08,229.96,0.06,0.39,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.42,88.48,0.00,70.91,3.70,1.34,0.00,44.45,11.37,78.65,0.00,13.78,1.33,-0.43,0.00,36.09,12.73,82.23,0.00,28.00,2.55,0.25,0.00,40.84
$PJCIFN2,23/01/2026 10:59:00,231.27,229.34,230.18,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.42,88.09,0.00,62.83,3.71,1.93,0.00,44.50,11.40,79.51,0.00,13.80,1.92,-1.02,0.00,37.94,13.20,82.76,0.00,25.94,2.92,0.41,0.00,41.58
$PJCIFN2,23/01/2026 11:00:00,231.14,229.08,230.00,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.40,88.83,0.00,61.54,3.70,1.34,0.00,44.27,11.96,79.51,0.00,13.71,1.33,-0.43,0.00,36.23,13.03,82.53,0.00,24.26,2.57,0.35,0.00,40.56
$PJCIFN2,23/01/2026 11:01:00,231.27,229.47,230.20,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.81,88.29,0.00,62.90,3.70,1.93,0.00,43.88,11.41,79.55,0.00,13.72,1.33,-0.43,0.00,35.07,12.89,82.97,0.00,25.32,2.64,0.48,0.00,40.60
$PJCIFN2,23/01/2026 11:02:00,231.01,228.96,229.92,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.35,88.29,0.00,61.58,3.71,1.34,0.00,44.91,11.37,79.88,0.00,13.17,1.33,-1.02,0.00,36.90,13.02,82.76,0.00,23.57,2.69,0.20,0.00,41.20
$PJCIFN2,23/01/2026 11:03:00,231.14,229.08,229.96,0.06,0.39,0.00,0.37,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.37,88.53,0.00,84.47,3.70,1.35,0.00,43.81,10.18,79.73,0.00,13.18,0.74,-0.43,0.00,36.13,12.77,82.87,0.00,28.64,2.52,0.27,0.00,41.03
$PJCIFN2,23/01/2026 11:04:00,231.40,228.70,230.05,0.06,0.44,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.17,14.37,101.32,0.00,63.31,3.70,1.34,0.00,43.53,11.37,79.88,0.00,13.23,1.92,-1.02,0.00,35.82,12.91,84.30,0.00,25.61,2.54,0.23,0.00,40.17
$PJCIFN2,23/01/2026 11:05:00,231.01,229.08,230.04,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.40,87.55,0.00,62.13,4.28,1.34,0.00,44.50,11.39,79.24,0.00,13.19,1.92,-1.02,0.00,35.60,12.91,82.56,0.00,25.07,2.53,0.29,0.00,40.28
$PJCIFN2,23/01/2026 11:06:00,231.27,229.34,230.36,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.43,88.04,0.00,77.61,4.29,1.94,0.00,43.37,11.99,80.06,0.00,14.32,1.92,-1.02,0.00,38.02,13.37,83.07,0.00,26.46,2.81,0.19,0.00,40.72
$PJCIFN2,23/01/2026 11:07:00,232.04,229.47,230.28,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.40,87.79,0.00,61.54,3.70,1.35,0.00,44.57,10.84,80.04,0.00,13.74,1.33,-1.02,0.00,36.96,12.94,82.71,0.00,25.29,2.58,0.11,0.00,41.32
$PJCIFN2,23/01/2026 11:08:00,231.27,229.47,230.08,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.97,87.99,0.00,63.28,3.70,1.34,0.00,43.86,11.97,79.55,0.00,13.74,1.34,-0.43,0.00,37.98,13.29,82.77,0.00,28.35,2.71,0.30,0.00,41.00
$PJCIFN2,23/01/2026 11:09:00,231.14,228.83,230.04,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.94,87.89,0.00,67.41,3.71,1.34,0.00,43.83,11.98,78.87,0.00,13.72,1.33,-1.02,0.00,36.21,13.07,81.94,0.00,25.08,2.50,0.20,0.00,39.70
$PJCIFN2,23/01/2026 11:10:00,231.40,229.47,230.36,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.37,87.20,0.00,62.79,4.28,1.34,0.00,44.99,11.42,79.46,0.00,13.79,1.33,-1.02,0.00,37.94,13.02,82.16,0.00,24.98,2.71,0.24,0.00,41.57
$PJCIFN2,23/01/2026 11:11:00,231.14,229.47,230.17,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.36,87.20,0.00,62.38,4.28,1.34,0.00,43.83,11.97,78.65,0.00,13.19,1.33,-1.02,0.00,37.49,13.16,81.59,0.00,23.92,2.67,0.18,0.00,40.79
$PJCIFN2,23/01/2026 11:12:00,231.53,228.70,229.95,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.37,86.42,0.00,62.20,4.29,1.34,0.00,43.71,11.37,78.28,0.00,12.54,1.33,-1.02,0.00,35.99,12.88,81.29,0.00,24.30,2.68,0.33,0.00,39.75
$PJCIFN2,23/01/2026 11:13:00,231.40,229.21,230.07,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.95,87.10,0.00,72.01,3.71,1.94,0.00,44.52,10.82,78.06,0.00,13.13,1.34,-1.02,0.00,37.94,13.37,81.20,0.00,26.99,2.76,0.24,0.00,40.73
$PJCIFN2,23/01/2026 11:14:00,233.07,229.34,230.22,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.55,85.92,0.00,60.99,3.74,1.93,0.00,44.55,11.99,77.01,0.00,13.76,1.33,-1.02,0.00,35.74,13.14,80.52,0.00,25.14,2.63,0.34,0.00,40.98
$PJCIFN2,23/01/2026 11:15:00,231.40,229.08,230.15,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.43,86.56,0.00,61.51,4.28,1.93,0.00,43.96,11.43,77.43,0.00,13.73,1.92,-0.43,0.00,38.40,13.20,80.88,0.00,24.92,2.77,0.43,0.00,41.22
$PJCIFN2,23/01/2026 11:16:00,231.14,229.47,230.10,0.06,0.42,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.37,97.15,0.00,59.81,3.70,1.93,0.00,43.91,10.81,76.84,0.00,13.13,0.74,-1.02,0.00,36.76,12.71,81.80,0.00,23.62,2.48,0.39,0.00,40.16
$PJCIFN2,23/01/2026 11:17:00,232.17,229.73,230.68,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.48,85.87,0.00,62.55,3.71,1.35,0.00,43.63,12.01,78.32,0.00,13.19,1.33,-1.02,0.00,36.41,13.31,80.92,0.00,24.39,2.76,0.21,0.00,41.13
$PJCIFN2,23/01/2026 11:18:00,232.04,228.44,230.82,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.02,85.21,0.00,78.38,3.71,1.35,0.00,43.96,11.49,77.18,0.00,13.06,0.75,-0.43,0.00,37.45,13.11,80.42,0.00,27.27,2.46,0.28,0.00,40.99
$PJCIFN2,23/01/2026 11:19:00,232.04,228.70,230.47,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.49,85.71,0.00,61.29,3.71,1.35,0.00,42.80,12.00,77.71,0.00,13.75,1.33,-1.02,0.00,35.76,13.16,80.56,0.00,25.70,2.62,0.24,0.00,39.85
$PJCIFN2,23/01/2026 11:20:00,230.88,229.73,230.13,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.37,84.88,0.00,62.10,3.70,1.93,0.00,43.98,11.42,77.01,0.00,13.16,1.33,-1.02,0.00,37.33,12.95,80.25,0.00,23.74,2.47,0.40,0.00,41.48
$PJCIFN2,23/01/2026 11:21:00,231.65,227.03,230.29,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.37,84.98,0.00,62.17,3.70,1.34,0.00,43.96,11.40,77.01,0.00,13.20,1.34,-1.02,0.00,36.74,12.95,80.08,0.00,24.33,2.49,0.29,0.00,40.11
$PJCIFN2,23/01/2026 11:22:00,231.01,229.21,229.92,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.93,85.57,0.00,62.58,3.70,1.34,0.00,44.37,11.40,77.73,0.00,12.54,1.33,-1.02,0.00,36.74,13.17,80.56,0.00,23.47,2.85,0.24,0.00,39.87
$PJCIFN2,23/01/2026 11:23:00,230.75,229.34,230.02,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,13.78,85.52,0.00,76.89,3.70,1.34,0.00,43.88,11.40,76.75,0.00,13.13,1.33,-1.02,0.00,35.60,12.54,79.98,0.00,27.15,2.56,0.26,0.00,40.07
$PJCIFN2,23/01/2026 11:24:00,230.50,228.96,229.85,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.57,85.28,0.00,62.72,3.70,1.34,0.00,43.15,11.40,77.52,0.00,13.14,1.33,-1.02,0.00,36.74,13.28,80.31,0.00,25.34,2.79,0.14,0.00,40.18
$PJCIFN2,23/01/2026 11:25:00,230.63,228.83,229.77,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.81,85.83,0.00,61.51,3.70,1.93,0.00,44.35,11.41,76.67,0.00,13.13,1.33,-1.02,0.00,34.93,12.65,79.93,0.00,23.75,2.52,0.29,0.00,39.82
$PJCIFN2,23/01/2026 11:26:00,231.14,229.34,230.05,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.35,86.07,0.00,62.10,3.69,1.34,0.00,43.46,11.39,77.47,0.00,13.13,0.74,-1.02,0.00,36.09,12.59,80.32,0.00,24.69,2.39,0.22,0.00,41.29
$PJCIFN2,23/01/2026 11:27:00,231.01,229.21,229.94,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.41,85.87,0.00,60.36,4.30,1.34,0.00,44.42,11.96,77.43,0.00,12.55,1.33,-1.02,0.00,34.97,13.13,80.35,0.00,23.14,2.78,0.30,0.00,41.14
$PJCIFN2,23/01/2026 11:28:00,230.88,228.83,230.05,0.06,0.42,0.00,0.32,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.36,97.15,0.00,72.80,3.70,1.34,0.00,43.96,10.78,76.84,0.00,13.17,1.33,-1.62,0.00,35.50,12.61,81.35,0.00,27.60,2.45,0.24,0.00,39.38
$PJCIFN2,23/01/2026 11:29:00,230.75,228.70,230.07,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.28,85.38,0.00,62.13,3.70,1.34,0.00,43.91,11.42,76.88,0.00,13.13,1.92,-1.02,0.00,37.33,12.92,80.48,0.00,24.80,2.69,0.24,0.00,39.95
$PJCIFN2,23/01/2026 11:30:00,231.40,228.83,229.73,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.38,85.24,0.00,60.85,4.28,1.34,0.00,43.91,11.38,77.34,0.00,13.13,1.33,-1.02,0.00,36.78,12.82,80.17,0.00,23.93,2.66,0.21,0.00,40.54
$PJCIFN2,23/01/2026 11:31:00,230.50,229.34,229.86,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.36,85.78,0.00,72.21,4.28,1.34,0.00,43.76,11.98,77.56,0.00,13.13,1.33,-0.43,0.00,36.82,12.93,80.66,0.00,24.96,2.63,0.30,0.00,40.67
$PJCIFN2,23/01/2026 11:32:00,232.30,229.47,230.00,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.41,85.52,0.00,60.40,3.70,1.34,0.00,44.50,11.97,76.93,0.00,12.59,1.34,-1.02,0.00,37.35,13.11,80.26,0.00,23.65,2.53,0.13,0.00,41.16
$PJCIFN2,23/01/2026 11:33:00,230.75,229.08,229.82,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.17,13.81,85.78,0.00,72.13,3.69,1.34,0.00,43.32,10.78,77.01,0.00,14.29,1.33,-1.02,0.00,36.76,12.66,80.40,0.00,27.68,2.43,0.17,0.00,40.19
$PJCIFN2,23/01/2026 11:34:00,230.88,229.08,229.89,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.16,85.78,0.00,62.00,3.70,1.34,0.00,44.42,11.38,77.01,0.00,13.14,1.33,-1.02,0.00,37.94,13.55,80.43,0.00,25.04,2.70,0.27,0.00,41.49
$PJCIFN2,23/01/2026 11:35:00,230.63,229.21,229.87,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.37,85.14,0.00,62.00,3.70,1.34,0.00,43.22,10.81,77.52,0.00,13.15,1.33,-1.02,0.00,34.93,12.66,80.13,0.00,24.62,2.49,0.33,0.00,39.39
$PJCIFN2,23/01/2026 11:36:00,231.53,229.34,230.17,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.45,86.07,0.00,61.72,3.72,1.34,0.00,43.98,11.98,76.97,0.00,13.13,1.33,-1.02,0.00,36.84,13.19,80.72,0.00,24.26,2.64,0.21,0.00,40.12
$PJCIFN2,23/01/2026 11:37:00,230.63,227.54,229.69,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.34,85.09,0.00,62.03,4.28,1.34,0.00,43.93,11.37,77.39,0.00,12.43,1.92,-1.02,0.00,36.17,12.85,80.16,0.00,23.54,2.65,0.32,0.00,40.26
$PJCIFN2,23/01/2026 11:38:00,230.50,229.47,229.89,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.34,87.15,0.00,81.57,4.27,1.93,0.00,43.86,11.38,78.06,0.00,13.72,1.92,-1.02,0.00,36.70,12.98,80.97,0.00,27.41,2.72,0.32,0.00,41.23
$PJCIFN2,23/01/2026 11:39:00,230.88,228.06,229.96,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.97,86.91,0.00,61.72,3.69,1.35,0.00,44.40,11.97,77.52,0.00,13.11,1.33,-1.02,0.00,36.17,13.22,80.63,0.00,24.82,2.48,0.20,0.00,40.23
$PJCIFN2,23/01/2026 11:40:00,231.40,229.34,230.16,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.96,98.34,0.00,62.65,4.30,1.35,0.00,43.39,10.82,78.28,0.00,13.75,1.33,-1.02,0.00,36.74,12.90,82.80,0.00,24.73,2.73,0.16,0.00,40.20
$PJCIFN2,23/01/2026 11:41:00,231.01,228.83,230.06,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.40,87.15,0.00,61.68,4.88,1.35,0.00,44.45,11.39,78.24,0.00,13.67,1.92,-1.02,0.00,36.66,13.06,81.16,0.00,24.06,2.74,0.23,0.00,40.60
$PJCIFN2,23/01/2026 11:42:00,231.01,229.21,230.03,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.42,86.61,0.00,61.44,3.70,1.34,0.00,43.37,11.39,78.24,0.00,12.56,1.33,-1.02,0.00,36.23,13.03,81.70,0.00,24.45,2.61,0.24,0.00,41.60
$PJCIFN2,23/01/2026 11:43:00,231.27,229.34,230.26,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.44,86.56,0.00,80.52,4.29,1.93,0.00,43.93,11.41,78.24,0.00,12.54,1.92,-1.02,0.00,37.41,13.24,81.84,0.00,27.32,2.77,0.27,0.00,40.72
$PJCIFN2,23/01/2026 11:44:00,231.40,227.54,230.32,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.03,87.65,0.00,61.65,4.29,1.93,0.00,45.11,11.42,78.32,0.00,13.76,1.33,-1.02,0.00,36.86,12.96,81.77,0.00,24.57,2.55,0.25,0.00,41.94
$PJCIFN2,23/01/2026 11:45:00,231.40,229.60,230.11,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.37,87.15,0.00,62.27,4.28,1.93,0.00,43.29,11.98,78.83,0.00,13.13,1.33,-1.02,0.00,38.51,13.19,82.33,0.00,24.64,2.64,0.17,0.00,41.19
$PJCIFN2,23/01/2026 11:46:00,231.14,229.47,230.07,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.37,88.19,0.00,61.54,4.28,1.93,0.00,44.60,11.99,79.33,0.00,13.14,1.34,-0.43,0.00,37.92,13.08,82.21,0.00,23.96,2.51,0.40,0.00,41.33
$PJCIFN2,23/01/2026 11:47:00,230.75,229.21,230.02,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.94,88.29,0.00,61.58,3.70,1.93,0.00,43.88,11.37,79.88,0.00,13.13,1.92,-1.02,0.00,36.86,12.98,82.68,0.00,24.40,2.70,0.36,0.00,40.96
$PJCIFN2,23/01/2026 11:48:00,230.50,228.83,229.89,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.37,87.40,0.00,76.85,4.29,1.93,0.00,45.11,11.97,78.83,0.00,13.13,1.33,-0.43,0.00,36.15,12.96,82.46,0.00,26.75,2.62,0.34,0.00,40.22
$PJCIFN2,23/01/2026 11:49:00,233.07,229.34,229.86,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.36,88.63,0.00,62.72,3.70,1.34,0.00,44.47,10.80,79.11,0.00,13.76,1.33,-1.02,0.00,39.68,12.75,82.64,0.00,24.72,2.55,0.23,0.00,41.96
$PJCIFN2,23/01/2026 11:50:00,230.37,229.08,229.75,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.37,88.63,0.00,61.51,4.28,1.93,0.00,43.81,11.39,79.83,0.00,13.11,1.33,-1.61,0.00,37.29,13.00,82.61,0.00,24.98,2.57,0.30,0.00,40.93
$PJCIFN2,23/01/2026 11:51:00,232.04,227.67,229.82,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.33,87.74,0.00,62.69,3.70,1.34,0.00,43.34,10.80,79.79,0.00,13.72,1.90,-1.02,0.00,36.15,12.90,82.74,0.00,24.67,2.66,0.22,0.00,39.74
$PJCIFN2,23/01/2026 11:52:00,229.98,227.16,229.37,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,14.33,99.83,0.00,61.93,4.27,1.93,0.00,44.37,11.37,79.52,0.00,12.53,1.90,-1.02,0.00,36.66,13.09,84.40,0.00,24.12,2.84,0.23,0.00,40.69
$PJCIFN2,23/01/2026 11:53:00,231.14,228.44,229.72,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.78,88.09,0.00,65.57,3.69,1.93,0.00,44.32,10.79,79.83,0.00,12.55,1.33,-1.02,0.00,35.62,12.71,82.58,0.00,27.13,2.61,0.30,0.00,40.40
$PJCIFN2,23/01/2026 11:54:00,231.78,228.96,229.70,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.37,88.53,0.00,61.51,4.28,1.34,0.00,44.20,11.39,80.47,0.00,13.71,1.92,-1.02,0.00,36.23,13.07,83.05,0.00,25.03,2.72,0.27,0.00,41.26
$PJCIFN2,23/01/2026 11:55:00,230.24,228.96,229.66,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.34,87.40,0.00,60.89,3.69,1.34,0.00,192.86,11.96,79.56,0.00,12.53,1.33,-1.02,0.00,36.72,12.84,82.56,0.00,24.73,2.50,0.32,0.00,43.23
$PJCIFN2,23/01/2026 11:56:00,230.50,228.96,229.61,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.73,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.34,88.68,0.00,61.93,4.27,1.34,0.00,167.69,10.82,79.24,0.00,14.31,1.33,-1.02,0.00,36.74,12.80,82.85,0.00,25.51,2.63,0.27,0.00,44.44
$PJCIFN2,23/01/2026 11:57:00,230.63,228.70,229.45,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.92,87.45,0.00,62.03,4.26,1.34,0.00,192.27,11.96,79.24,0.00,13.66,1.33,-1.02,0.00,36.70,13.35,82.48,0.00,25.67,2.56,0.37,0.00,42.94
$PJCIFN2,23/01/2026 11:58:00,231.78,229.08,230.18,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.81,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,14.37,87.55,0.00,80.57,3.70,1.34,0.00,187.02,10.26,79.24,0.00,14.31,1.34,-1.02,0.00,36.76,12.88,82.20,0.00,28.15,2.70,0.25,0.00,44.04
$PJCIFN2,23/01/2026 11:59:00,231.27,229.34,230.47,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.42,87.25,0.00,61.51,3.71,1.94,0.00,194.09,12.00,78.96,0.00,13.78,1.33,-1.02,0.00,37.85,13.23,82.20,0.00,25.09,2.68,0.34,0.00,43.69
$PJCIFN2,23/01/2026 12:00:00,231.40,229.47,230.53,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.85,86.61,0.00,61.12,3.70,1.34,0.00,191.95,11.42,77.73,0.00,13.78,1.34,-1.02,0.00,35.64,12.82,81.44,0.00,24.80,2.56,0.18,0.00,42.41
$PJCIFN2,23/01/2026 12:01:00,231.27,229.34,230.44,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.96,86.66,0.00,62.38,3.71,1.35,0.00,196.19,11.42,79.24,0.00,13.12,0.75,-0.43,0.00,36.13,13.07,81.73,0.00,24.85,2.74,0.23,0.00,43.44
$PJCIFN2,23/01/2026 12:02:00,231.27,229.47,230.34,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,14.44,85.66,0.00,61.65,4.30,1.34,0.00,194.09,11.38,77.01,0.00,13.16,1.33,-1.02,0.00,36.17,13.01,80.98,0.00,23.72,2.58,0.34,0.00,43.22
$PJCIFN2,23/01/2026 12:03:00,231.40,229.47,230.34,0.06,0.37,0.00,0.37,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,14.37,85.38,0.00,83.83,3.71,1.35,0.00,192.92,10.84,78.11,0.00,13.77,1.33,-1.02,0.00,35.56,13.05,81.31,0.00,28.24,2.71,0.30,0.00,43.08
$PJCIFN2,23/01/2026 12:04:00,231.27,227.67,230.29,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.97,98.39,0.00,61.61,3.71,1.35,0.00,195.86,11.29,77.60,0.00,13.17,1.33,-1.02,0.00,36.82,13.20,82.35,0.00,24.82,2.75,0.29,0.00,42.57
$PJCIFN2,23/01/2026 12:05:00,231.53,229.98,230.56,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.45,86.16,0.00,70.63,3.71,1.35,0.00,43.96,11.40,77.60,0.00,14.35,1.33,-1.03,0.00,36.31,12.86,80.51,0.00,25.62,2.50,0.23,0.00,41.48
$PJCIFN2,23/01/2026 12:06:00,232.17,229.86,230.69,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.45,86.16,0.00,61.68,4.32,1.93,0.00,45.34,10.82,77.14,0.00,13.20,1.33,-1.02,0.00,38.13,12.78,80.78,0.00,25.96,2.70,0.26,0.00,41.11
$PJCIFN2,23/01/2026 12:07:00,232.17,229.73,230.74,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.41,86.02,0.00,61.75,3.71,1.35,0.00,44.62,11.42,77.10,0.00,14.39,1.92,-1.02,0.00,36.27,12.91,80.34,0.00,25.21,2.56,0.32,0.00,40.56
$PJCIFN2,23/01/2026 12:08:00,231.91,230.50,231.23,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.46,86.95,0.00,78.55,4.31,1.35,0.00,44.03,11.44,78.50,0.00,13.80,1.93,-1.03,0.00,38.17,13.47,81.17,0.00,28.30,2.94,0.27,0.00,40.94
$PJCIFN2,23/01/2026 12:09:00,232.04,230.24,230.99,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.46,85.71,0.00,63.08,3.72,1.94,0.00,45.09,10.83,77.78,0.00,13.18,1.34,-1.03,0.00,35.72,13.23,80.38,0.00,24.64,2.53,0.30,0.00,41.66
$PJCIFN2,23/01/2026 12:10:00,231.65,230.11,230.81,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.99,86.16,0.00,61.82,4.30,1.94,0.00,43.98,10.85,77.78,0.00,13.18,1.34,-1.03,0.00,36.31,13.03,80.51,0.00,25.20,2.60,0.24,0.00,40.74
$PJCIFN2,23/01/2026 12:11:00,231.91,230.24,230.85,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.42,85.57,0.00,61.19,4.30,1.35,0.00,44.05,11.43,77.10,0.00,12.01,1.34,-1.02,0.00,37.47,13.09,80.28,0.00,23.80,2.48,0.35,0.00,40.28
$PJCIFN2,23/01/2026 12:12:00,232.04,228.57,230.72,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.84,85.87,0.00,62.31,3.71,1.35,0.00,43.63,11.44,77.27,0.00,13.18,1.91,-1.03,0.00,36.84,12.78,80.34,0.00,23.85,2.70,0.31,0.00,39.99
$PJCIFN2,23/01/2026 12:13:00,231.65,229.98,230.90,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.02,86.16,0.00,77.83,3.71,1.35,0.00,43.86,12.03,77.60,0.00,13.78,1.92,-1.02,0.00,36.45,13.09,80.64,0.00,27.86,2.62,0.30,0.00,40.53
$PJCIFN2,23/01/2026 12:14:00,231.78,228.31,230.51,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.05,85.43,0.00,61.75,3.71,1.94,0.00,44.47,11.41,77.23,0.00,13.78,1.33,-1.62,0.00,35.68,13.03,80.40,0.00,24.59,2.56,0.23,0.00,41.00
$PJCIFN2,23/01/2026 12:15:00,231.78,229.34,230.47,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.98,86.66,0.00,62.87,4.30,1.93,0.00,194.79,12.03,77.52,0.00,13.79,1.92,-1.03,0.00,38.44,13.41,80.97,0.00,24.97,2.93,0.27,0.00,44.22
$PJCIFN2,23/01/2026 12:16:00,230.75,229.47,230.03,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.20,14.93,96.94,0.00,61.02,3.70,1.34,0.00,191.26,11.39,77.01,0.00,12.56,1.92,-0.43,0.00,36.78,12.82,81.59,0.00,23.52,2.59,0.19,0.00,44.93
$PJCIFN2,23/01/2026 12:17:00,231.53,229.21,230.02,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,13.85,85.24,0.00,62.20,3.72,1.35,0.00,195.27,11.40,77.47,0.00,13.11,1.33,-1.02,0.00,37.39,12.73,80.37,0.00,24.08,2.58,0.28,0.00,43.11
$PJCIFN2,23/01/2026 12:18:00,230.63,228.83,229.72,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.79,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,14.34,85.83,0.00,80.93,3.70,1.93,0.00,180.03,11.35,77.26,0.00,13.10,1.33,-1.61,0.00,36.09,12.92,80.40,0.00,27.01,2.71,0.14,0.00,43.36
$PJCIFN2,23/01/2026 12:19:00,230.50,229.08,229.68,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.92,86.32,0.00,62.65,3.70,1.34,0.00,194.47,10.78,77.43,0.00,13.71,0.74,-1.02,0.00,37.87,12.77,80.60,0.00,25.31,2.52,0.39,0.00,43.87
$PJCIFN2,23/01/2026 12:20:00,231.91,229.21,230.04,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,14.36,87.15,0.00,62.10,3.70,1.93,0.00,189.54,11.96,77.56,0.00,13.16,1.33,-1.02,0.00,38.55,13.10,80.57,0.00,23.80,2.62,0.32,0.00,43.78
$PJCIFN2,23/01/2026 12:21:00,230.50,226.13,228.68,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.79,85.97,0.00,62.13,3.69,1.34,0.00,192.90,11.32,76.91,0.00,13.15,1.32,-1.01,0.00,35.34,12.81,80.23,0.00,24.14,2.49,0.26,0.00,41.75
$PJCIFN2,23/01/2026 12:22:00,228.83,227.16,227.86,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,14.26,85.60,0.00,60.96,3.66,1.33,0.00,189.54,11.86,76.91,0.00,12.45,1.32,-1.01,0.00,36.99,13.19,80.28,0.00,23.90,2.64,0.16,0.00,43.00
$PJCIFN2,23/01/2026 12:23:00,228.44,227.41,227.87,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,14.25,85.55,0.00,80.52,4.24,1.91,0.00,190.39,11.87,76.74,0.00,12.43,0.74,-0.43,0.00,35.80,12.91,80.01,0.00,26.39,2.39,0.31,0.00,42.47
$PJCIFN2,23/01/2026 12:24:00,231.14,227.28,228.04,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,13.70,85.50,0.00,62.71,3.67,1.33,0.00,191.41,11.29,77.41,0.00,13.61,1.33,-1.01,0.00,37.01,12.76,80.23,0.00,25.55,2.62,0.11,0.00,42.47
$PJCIFN2,23/01/2026 12:25:00,229.34,227.16,227.90,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.83,85.64,0.00,61.40,3.66,1.33,0.00,43.05,11.30,76.91,0.00,13.62,1.32,-0.43,0.00,35.87,12.94,80.28,0.00,23.72,2.64,0.28,0.00,39.75
$PJCIFN2,23/01/2026 12:26:00,230.11,227.28,228.26,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.68,85.89,0.00,61.65,3.66,1.91,0.00,43.00,11.30,77.08,0.00,13.75,0.74,-1.01,0.00,35.38,12.55,80.41,0.00,24.59,2.51,0.22,0.00,40.39
$PJCIFN2,23/01/2026 12:27:00,230.11,228.44,229.23,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.91,86.47,0.00,61.96,4.27,1.93,0.00,44.20,11.94,77.39,0.00,13.11,1.33,-1.01,0.00,37.31,13.37,80.94,0.00,23.68,2.79,0.27,0.00,40.92
$PJCIFN2,23/01/2026 12:28:00,229.73,228.18,229.12,0.06,0.43,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.28,98.85,0.00,77.00,4.27,1.34,0.00,44.99,10.75,77.80,0.00,12.52,0.74,-1.02,0.00,36.15,12.77,82.15,0.00,26.91,2.45,0.41,0.00,39.61
$PJCIFN2,23/01/2026 12:29:00,230.24,227.67,228.91,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,15.46,87.11,0.00,62.37,3.68,1.93,0.00,43.64,11.94,78.78,0.00,13.67,1.91,-1.02,0.00,36.51,13.14,81.40,0.00,25.69,2.66,0.24,0.00,39.95
$PJCIFN2,23/01/2026 12:30:00,230.11,228.44,229.29,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.34,86.57,0.00,61.89,4.27,1.34,0.00,43.74,10.77,78.52,0.00,13.68,1.33,-0.43,0.00,36.03,12.73,81.21,0.00,24.21,2.53,0.30,0.00,40.59
$PJCIFN2,23/01/2026 12:31:00,230.50,227.54,229.15,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.33,87.26,0.00,61.89,4.28,1.93,0.00,43.71,11.35,78.92,0.00,13.09,1.33,-0.43,0.00,36.59,12.80,81.58,0.00,24.60,2.48,0.44,0.00,40.22
$PJCIFN2,23/01/2026 12:32:00,230.11,228.31,229.29,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.90,86.52,0.00,61.34,3.69,1.93,0.00,43.22,11.95,78.98,0.00,12.57,1.91,-0.43,0.00,36.70,13.26,81.65,0.00,23.59,2.65,0.35,0.00,40.40
$PJCIFN2,23/01/2026 12:33:00,229.98,228.70,229.34,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.92,87.89,0.00,64.90,3.69,1.93,0.00,43.74,11.36,78.93,0.00,13.69,0.74,-1.02,0.00,36.05,13.04,82.05,0.00,28.24,2.58,0.30,0.00,39.81
$PJCIFN2,23/01/2026 12:34:00,231.27,227.93,229.92,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.37,87.65,0.00,69.22,4.28,1.93,0.00,43.96,12.00,78.70,0.00,13.14,1.32,-1.02,0.00,37.49,13.17,81.92,0.00,25.32,2.65,0.35,0.00,40.23
$PJCIFN2,23/01/2026 12:35:00,230.63,228.83,229.65,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.36,87.40,0.00,62.69,4.28,1.94,0.00,194.03,10.80,79.11,0.00,13.13,1.33,-1.02,0.00,35.54,12.75,81.92,0.00,24.37,2.51,0.37,0.00,42.55
$PJCIFN2,23/01/2026 12:36:00,230.37,228.44,229.48,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.35,87.50,0.00,62.10,4.28,1.34,0.00,193.99,9.62,79.61,0.00,13.69,1.33,-1.02,0.00,37.26,12.90,82.55,0.00,24.20,2.66,0.12,0.00,43.48
$PJCIFN2,23/01/2026 12:37:00,231.14,228.96,229.84,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,15.01,87.45,0.00,63.21,4.30,1.93,0.00,194.36,10.80,79.42,0.00,12.59,1.92,-1.02,0.00,35.64,13.10,82.72,0.00,23.59,2.67,0.37,0.00,43.45
$PJCIFN2,23/01/2026 12:38:00,230.50,228.06,229.16,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,14.28,87.70,0.00,74.16,4.27,1.34,0.00,192.90,11.35,78.34,0.00,13.68,1.33,-1.02,0.00,35.58,12.74,82.55,0.00,28.00,2.54,0.23,0.00,43.83
$PJCIFN2,23/01/2026 12:39:00,230.75,227.93,229.00,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.32,87.70,0.00,62.30,3.68,1.34,0.00,191.99,11.35,79.83,0.00,13.09,1.33,-0.43,0.00,35.95,12.85,82.54,0.00,24.11,2.59,0.23,0.00,42.63
$PJCIFN2,23/01/2026 12:40:00,230.50,228.18,229.61,0.06,0.44,0.00,0.28,0.02,0.01,0.00,0.73,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.19,13.75,101.01,0.00,63.28,3.69,1.34,0.00,167.01,11.37,79.74,0.00,13.72,1.33,-1.02,0.00,35.52,12.57,84.11,0.00,25.51,2.49,0.23,0.00,43.81
$PJCIFN2,23/01/2026 12:41:00,231.27,228.44,230.12,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,14.41,88.04,0.00,61.44,3.71,1.34,0.00,193.77,11.96,79.79,0.00,13.22,1.33,-1.02,0.00,37.90,12.93,83.06,0.00,24.15,2.56,0.26,0.00,42.96
$PJCIFN2,23/01/2026 12:42:00,232.30,229.60,230.62,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.82,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.19,14.42,88.43,0.00,61.85,3.72,1.94,0.00,187.93,9.65,79.51,0.00,12.59,1.34,-1.03,0.00,35.09,12.61,82.75,0.00,23.82,2.40,0.21,0.00,43.47
$PJCIFN2,23/01/2026 12:43:00,232.81,229.73,230.55,0.07,0.39,0.00,0.32,0.03,0.02,0.00,0.83,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,15.73,88.73,0.00,72.88,6.13,4.34,0.00,191.74,11.42,80.14,0.00,13.79,1.92,-0.43,0.00,38.13,13.18,83.34,0.00,27.38,3.03,0.40,0.00,44.10
$PJCIFN2,23/01/2026 12:44:00,232.55,228.83,230.77,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.44,87.84,0.00,62.44,4.29,1.35,0.00,196.19,11.42,80.19,0.00,13.17,1.34,-0.43,0.00,36.92,13.01,82.90,0.00,24.29,2.62,0.25,0.00,43.12
$PJCIFN2,23/01/2026 12:45:00,231.65,229.08,230.47,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,14.38,88.24,0.00,62.20,4.31,1.34,0.00,193.99,11.42,79.55,0.00,14.35,1.34,-1.02,0.00,38.00,13.00,82.99,0.00,26.54,2.77,0.21,0.00,43.55
$PJCIFN2,23/01/2026 12:46:00,231.53,229.60,230.50,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,14.42,88.34,0.00,62.87,4.31,1.35,0.00,195.75,11.98,78.96,0.00,13.17,0.75,-1.02,0.00,35.76,13.32,82.37,0.00,23.87,2.56,0.24,0.00,43.27
$PJCIFN2,23/01/2026 12:47:00,231.01,229.60,230.52,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.41,88.43,0.00,61.58,4.30,1.35,0.00,195.16,10.83,79.60,0.00,13.16,1.33,-1.02,0.00,35.70,12.70,82.31,0.00,24.65,2.56,0.40,0.00,42.54
$PJCIFN2,23/01/2026 12:48:00,232.30,229.86,230.68,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,14.43,87.94,0.00,71.86,3.71,1.94,0.00,196.56,12.01,79.51,0.00,13.77,1.34,-1.02,0.00,36.35,13.27,82.52,0.00,27.57,2.73,0.24,0.00,44.71
$PJCIFN2,23/01/2026 12:49:00,231.91,228.18,230.55,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.35,87.79,0.00,61.68,4.30,1.34,0.00,192.00,11.40,78.52,0.00,13.78,1.34,-1.02,0.00,35.66,12.82,81.90,0.00,24.66,2.62,0.25,0.00,42.40
$PJCIFN2,23/01/2026 12:50:00,231.01,229.34,230.10,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.75,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,13.81,87.84,0.00,62.27,3.70,1.34,0.00,172.59,11.96,78.78,0.00,14.31,1.33,-1.02,0.00,36.15,12.92,81.86,0.00,25.64,2.66,0.32,0.00,44.65
$PJCIFN2,23/01/2026 12:51:00,231.01,229.21,230.33,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,14.41,86.61,0.00,61.65,3.71,1.34,0.00,193.88,11.37,78.24,0.00,13.15,1.33,-1.02,0.00,36.84,13.09,81.37,0.00,23.75,2.56,0.36,0.00,43.20
$PJCIFN2,23/01/2026 12:52:00,230.88,228.96,230.06,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.82,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.93,98.23,0.00,62.79,4.87,1.34,0.00,188.16,10.84,77.73,0.00,11.99,1.33,-1.02,0.00,36.29,12.99,82.95,0.00,24.25,2.80,0.14,0.00,43.45
$PJCIFN2,23/01/2026 12:53:00,231.40,229.73,230.17,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.82,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,14.94,85.78,0.00,67.64,4.28,1.34,0.00,188.90,11.40,78.11,0.00,12.57,1.33,-1.61,0.00,36.78,13.04,80.98,0.00,26.48,2.59,0.20,0.00,42.97
$PJCIFN2,23/01/2026 12:54:00,231.40,228.83,230.35,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.39,86.02,0.00,62.20,4.30,1.34,0.00,193.51,11.35,77.69,0.00,13.76,1.33,-1.02,0.00,35.70,12.90,81.04,0.00,24.77,2.66,0.24,0.00,42.69
$PJCIFN2,23/01/2026 12:55:00,231.27,229.60,230.32,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.42,86.51,0.00,61.09,3.70,1.34,0.00,191.74,11.43,78.06,0.00,13.73,1.33,-0.43,0.00,36.76,12.99,80.89,0.00,24.99,2.53,0.32,0.00,44.03
$PJCIFN2,23/01/2026 12:56:00,232.30,230.11,231.21,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.47,86.31,0.00,62.90,3.73,1.35,0.00,196.63,10.84,77.53,0.00,13.82,1.34,-1.02,0.00,35.66,12.64,80.77,0.00,24.76,2.52,0.34,0.00,43.93
$PJCIFN2,23/01/2026 12:57:00,231.91,229.60,230.75,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.46,85.66,0.00,61.19,4.30,1.35,0.00,193.40,11.99,76.84,0.00,13.76,1.93,-1.02,0.00,37.47,13.17,80.94,0.00,25.06,2.71,0.36,0.00,43.47
$PJCIFN2,23/01/2026 12:58:00,231.27,225.87,230.22,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,14.44,85.87,0.00,78.62,3.70,1.34,0.00,195.06,11.41,77.65,0.00,13.17,1.34,-0.43,0.00,35.66,13.12,80.39,0.00,28.42,2.61,0.30,0.00,43.40
$PJCIFN2,23/01/2026 12:59:00,231.27,228.96,230.29,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.39,86.02,0.00,64.30,3.71,1.34,0.00,193.44,11.42,77.14,0.00,13.75,1.92,-1.02,0.00,38.09,13.14,80.68,0.00,25.97,2.74,0.16,0.00,43.71
$PJCIFN2,23/01/2026 13:00:00,231.27,228.18,230.15,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.99,85.97,0.00,62.83,4.30,1.34,0.00,195.82,11.98,76.34,0.00,13.15,1.92,-1.02,0.00,36.74,13.26,80.28,0.00,24.80,2.68,0.15,0.00,44.46
$PJCIFN2,23/01/2026 13:01:00,232.30,228.18,230.03,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.38,86.02,0.00,62.20,3.70,1.93,0.00,193.99,11.32,76.95,0.00,11.93,1.33,-0.43,0.00,35.05,12.77,80.43,0.00,24.46,2.61,0.31,0.00,43.15
$PJCIFN2,23/01/2026 13:02:00,231.40,229.34,229.95,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.74,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,14.37,85.78,0.00,61.44,3.70,1.35,0.00,170.12,11.39,76.93,0.00,12.56,1.33,-0.43,0.00,36.13,12.97,80.39,0.00,23.49,2.47,0.21,0.00,44.33
$PJCIFN2,23/01/2026 13:03:00,231.27,229.08,229.99,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.72,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.20,14.96,85.33,0.00,63.87,3.69,1.34,0.00,166.40,11.42,76.93,0.00,13.15,1.33,-1.02,0.00,36.80,12.87,80.15,0.00,27.31,2.46,0.26,0.00,44.86
$PJCIFN2,23/01/2026 13:04:00,231.91,228.83,230.18,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.39,98.28,0.00,62.06,3.70,1.34,0.00,194.58,11.39,77.17,0.00,13.17,1.33,-1.62,0.00,37.33,12.90,81.81,0.00,24.33,2.58,0.12,0.00,43.11
$PJCIFN2,23/01/2026 13:05:00,232.68,228.44,230.42,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.97,84.98,0.00,78.57,3.70,1.36,0.00,193.24,11.41,76.46,0.00,13.77,1.32,-0.43,0.00,37.94,12.98,80.21,0.00,25.73,2.52,0.19,0.00,43.75
$PJCIFN2,23/01/2026 13:06:00,230.63,228.70,229.76,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,14.38,86.47,0.00,74.45,4.30,1.34,0.00,194.09,11.37,77.76,0.00,13.70,1.34,-1.02,0.00,35.48,12.92,80.62,0.00,26.56,2.73,0.31,0.00,42.84
$PJCIFN2,23/01/2026 13:07:00,231.40,223.04,228.65,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.37,84.85,0.00,63.83,4.25,1.34,0.00,190.71,10.76,77.21,0.00,14.07,0.74,-1.01,0.00,34.15,12.48,79.93,0.00,25.33,2.37,0.28,0.00,41.44
$PJCIFN2,23/01/2026 13:08:00,230.88,223.56,228.14,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,14.86,85.39,0.00,84.23,4.26,1.34,0.00,191.88,11.14,76.54,0.00,13.99,1.87,-1.02,0.00,35.34,12.92,80.21,0.00,27.71,2.76,0.13,0.00,42.78
$PJCIFN2,23/01/2026 13:09:00,231.01,224.07,228.49,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,14.31,85.84,0.00,61.75,3.69,1.92,0.00,190.93,10.72,77.29,0.00,13.41,1.32,-1.01,0.00,35.42,12.76,80.31,0.00,24.13,2.54,0.15,0.00,42.51
$PJCIFN2,23/01/2026 13:10:00,230.11,224.07,228.60,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.87,85.30,0.00,61.10,4.17,1.34,0.00,193.05,10.71,77.17,0.00,13.09,1.89,-1.02,0.00,34.94,12.77,80.19,0.00,25.15,2.54,0.29,0.00,42.01
$PJCIFN2,23/01/2026 13:11:00,231.78,222.91,228.85,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,14.92,86.03,0.00,61.89,4.28,1.34,0.00,193.29,11.81,77.39,0.00,12.41,1.91,-1.02,0.00,35.56,13.30,80.33,0.00,23.87,2.75,0.21,0.00,42.72
$PJCIFN2,23/01/2026 13:12:00,235.00,222.79,228.75,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.19,15.37,86.27,0.00,60.75,3.69,1.34,0.00,195.53,10.80,77.46,0.00,12.52,1.33,-1.02,0.00,36.11,12.71,80.20,0.00,23.56,2.57,0.37,0.00,43.39
$PJCIFN2,23/01/2026 13:13:00,237.57,221.24,229.28,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.74,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.19,16.66,88.35,0.00,80.12,4.28,1.93,0.00,170.29,11.40,74.61,0.00,13.08,1.34,-1.02,0.00,33.68,13.32,80.82,0.00,27.33,2.83,0.27,0.00,44.32
$PJCIFN2,23/01/2026 13:14:00,231.78,224.33,228.84,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.19,16.01,85.59,0.00,61.44,4.25,2.50,0.00,192.79,10.59,77.80,0.00,13.11,1.33,-1.02,0.00,35.58,12.89,80.55,0.00,24.20,2.54,0.32,0.00,43.08
$PJCIFN2,23/01/2026 13:15:00,231.78,223.69,228.71,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.93,86.91,0.00,61.79,4.27,1.92,0.00,191.94,10.20,77.65,0.00,12.50,0.74,-1.01,0.00,35.52,13.03,80.77,0.00,24.84,2.55,0.27,0.00,52.26
$PJCIFN2,23/01/2026 13:16:00,231.14,224.71,228.73,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.91,97.20,0.00,61.48,4.27,1.34,0.00,194.03,10.76,77.21,0.00,13.50,1.89,-1.01,0.00,35.48,13.06,81.94,0.00,24.29,2.52,0.37,0.00,49.88
$PJCIFN2,23/01/2026 13:17:00,232.30,224.97,228.86,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,14.44,86.08,0.00,62.51,3.70,1.34,0.00,194.84,10.78,77.33,0.00,12.94,1.33,-1.02,0.00,35.60,12.84,80.58,0.00,23.58,2.64,0.19,0.00,52.84
$PJCIFN2,23/01/2026 13:18:00,231.91,223.94,228.99,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.42,86.27,0.00,74.91,4.29,1.34,0.00,198.44,11.96,77.97,0.00,13.52,1.89,-1.02,0.00,35.60,13.09,81.08,0.00,27.26,2.70,0.32,0.00,50.69
$PJCIFN2,23/01/2026 13:19:00,233.45,222.66,228.95,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.90,86.18,0.00,62.57,4.28,1.34,0.00,196.38,11.25,78.80,0.00,13.93,1.90,-0.43,0.00,36.73,12.97,81.44,0.00,24.60,2.77,0.31,0.00,52.30
$PJCIFN2,23/01/2026 13:20:00,233.20,223.69,228.95,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.35,86.96,0.00,62.36,3.69,1.32,0.00,191.85,11.25,78.52,0.00,13.55,1.31,-1.02,0.00,36.09,13.00,81.57,0.00,24.81,2.65,0.20,0.00,50.19
$PJCIFN2,23/01/2026 13:21:00,235.64,223.30,229.27,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.35,86.72,0.00,62.10,3.69,1.34,0.00,196.45,11.25,78.53,0.00,13.72,1.90,-1.02,0.00,34.52,12.96,81.75,0.00,25.06,2.55,0.35,0.00,51.63
$PJCIFN2,23/01/2026 13:22:00,235.00,223.43,229.37,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.22,14.41,87.70,0.00,62.09,4.29,1.34,0.00,196.45,11.90,78.79,0.00,13.09,1.33,-0.43,0.00,37.43,13.18,82.01,0.00,23.90,2.59,0.27,0.00,50.92
$PJCIFN2,23/01/2026 13:23:00,233.33,222.91,229.05,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.75,87.45,0.00,81.16,4.23,1.93,0.00,195.53,11.23,78.13,0.00,12.41,1.89,-1.02,0.00,36.97,13.23,82.00,0.00,27.47,2.60,0.21,0.00,52.44
$PJCIFN2,23/01/2026 13:24:00,232.43,226.90,228.96,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.90,87.15,0.00,62.10,3.73,1.95,0.00,195.75,10.68,78.36,0.00,13.59,1.90,-0.43,0.00,34.58,13.29,82.39,0.00,24.15,2.60,0.34,0.00,50.78
$PJCIFN2,23/01/2026 13:25:00,231.65,226.77,229.68,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.75,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,16.67,87.06,0.00,62.58,4.27,1.93,0.00,172.00,10.80,79.42,0.00,13.74,1.32,-1.01,0.00,35.91,12.88,82.17,0.00,24.91,2.53,0.32,0.00,44.00
$PJCIFN2,23/01/2026 13:26:00,231.14,225.61,229.43,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.98,87.74,0.00,62.72,4.29,1.34,0.00,194.58,11.96,80.15,0.00,13.21,1.90,-0.43,0.00,37.24,13.32,82.75,0.00,24.58,2.90,0.32,0.00,43.25
$PJCIFN2,23/01/2026 13:27:00,232.94,226.00,229.73,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.19,13.94,88.18,0.00,62.13,3.72,1.35,0.00,190.39,10.71,79.74,0.00,12.55,1.32,-1.02,0.00,35.24,12.83,82.58,0.00,23.79,2.62,0.37,0.00,42.74
$PJCIFN2,23/01/2026 13:28:00,233.58,225.49,229.96,0.06,0.44,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.19,14.41,101.24,0.00,80.75,4.29,1.34,0.00,194.79,11.28,79.66,0.00,14.34,0.74,-1.02,0.00,36.39,12.91,84.50,0.00,27.58,2.74,0.25,0.00,42.93
$PJCIFN2,23/01/2026 13:29:00,235.00,225.23,230.21,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.39,88.98,0.00,61.82,3.72,1.95,0.00,188.43,11.26,80.00,0.00,13.76,1.90,-1.02,0.00,37.54,13.05,83.00,0.00,24.22,2.66,0.22,0.00,43.96
$PJCIFN2,23/01/2026 13:30:00,235.51,223.94,230.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.44,89.10,0.00,61.85,3.72,1.94,0.00,189.31,11.29,80.01,0.00,13.59,1.34,-1.62,0.00,35.26,12.89,83.05,0.00,24.30,2.51,0.22,0.00,42.83
$PJCIFN2,23/01/2026 13:31:00,236.15,223.04,230.06,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.80,89.03,0.00,61.89,3.71,1.93,0.00,194.58,11.44,80.33,0.00,12.61,1.34,-1.02,0.00,37.01,13.25,83.12,0.00,25.16,2.65,0.33,0.00,43.17
$PJCIFN2,23/01/2026 13:32:00,235.25,223.56,230.23,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.82,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,15.29,92.02,0.00,60.67,4.38,1.97,0.00,184.29,11.30,78.84,0.00,12.63,1.34,-1.03,0.00,35.84,12.96,82.85,0.00,24.18,2.64,0.36,0.00,42.93
$PJCIFN2,23/01/2026 13:33:00,232.17,225.36,229.97,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.19,15.09,88.19,0.00,83.12,3.70,1.95,0.00,191.02,11.18,78.31,0.00,13.77,1.34,-1.02,0.00,35.46,12.97,83.01,0.00,27.91,2.62,0.40,0.00,43.36
$PJCIFN2,23/01/2026 13:34:00,231.27,226.13,229.68,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.83,0.04,0.34,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,15.96,88.58,0.00,62.24,4.82,1.34,0.00,188.73,10.20,78.58,0.00,13.77,1.92,-1.62,0.00,34.91,13.16,82.87,0.00,24.59,2.82,0.25,0.00,42.50
$PJCIFN2,23/01/2026 13:35:00,230.50,225.61,229.25,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.97,88.83,0.00,63.31,3.70,1.34,0.00,43.20,10.69,80.15,0.00,12.94,1.90,-1.02,0.00,37.29,13.12,82.84,0.00,24.55,2.81,0.22,0.00,40.62
$PJCIFN2,23/01/2026 13:36:00,230.75,225.49,228.93,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.96,87.94,0.00,61.19,3.69,1.31,0.00,44.32,11.36,79.11,0.00,13.56,0.74,-1.02,0.00,36.33,13.28,82.35,0.00,24.98,2.66,0.20,0.00,41.04
$PJCIFN2,23/01/2026 13:37:00,233.20,225.61,229.61,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.00,87.50,0.00,61.34,3.71,1.94,0.00,43.96,11.36,79.55,0.00,13.16,1.32,-1.01,0.00,35.28,13.01,82.44,0.00,24.46,2.69,0.35,0.00,40.83
$PJCIFN2,23/01/2026 13:38:00,230.88,226.77,229.15,0.06,0.39,0.00,0.37,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.34,88.58,0.00,83.43,4.26,1.93,0.00,44.42,11.37,78.52,0.00,13.13,1.33,-1.02,0.00,36.68,12.98,81.62,0.00,27.58,2.64,0.27,0.00,40.50
$PJCIFN2,23/01/2026 13:39:00,232.04,225.36,229.15,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.41,86.37,0.00,63.28,4.28,1.93,0.00,44.47,10.60,77.89,0.00,14.14,1.90,-0.43,0.00,36.61,12.79,81.36,0.00,24.78,2.63,0.42,0.00,40.77
$PJCIFN2,23/01/2026 13:40:00,233.71,223.94,229.68,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.93,97.77,0.00,60.92,4.30,1.93,0.00,45.19,11.30,77.99,0.00,13.76,1.34,-1.02,0.00,36.22,13.09,82.41,0.00,24.37,2.54,0.33,0.00,40.19
$PJCIFN2,23/01/2026 13:41:00,232.30,224.71,230.32,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,15.00,88.43,0.00,61.82,3.71,1.94,0.00,44.08,10.86,78.80,0.00,14.17,1.88,-0.43,0.00,35.80,13.16,81.58,0.00,26.04,2.77,0.43,0.00,40.88
$PJCIFN2,23/01/2026 13:42:00,234.61,227.16,230.73,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.05,0.00,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.03,86.26,0.00,61.12,3.72,1.35,0.00,44.67,9.51,74.27,0.00,12.61,0.74,-1.03,0.00,38.07,12.79,80.76,0.00,23.50,2.41,0.15,0.00,41.62
$PJCIFN2,23/01/2026 13:43:00,232.30,226.26,229.78,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.65,85.86,0.00,78.93,4.30,1.94,0.00,46.55,11.80,77.49,0.00,13.16,1.34,-0.43,0.00,35.91,13.17,80.82,0.00,28.00,2.74,0.46,0.00,41.01
$PJCIFN2,23/01/2026 13:44:00,231.14,226.38,229.65,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.82,86.28,0.00,62.23,3.70,1.92,0.00,43.83,10.25,77.43,0.00,13.75,1.32,-0.43,0.00,36.31,12.80,80.25,0.00,24.33,2.59,0.30,0.00,40.00
$PJCIFN2,23/01/2026 13:45:00,231.65,226.77,229.58,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.42,86.22,0.00,62.62,3.69,1.35,0.00,196.56,11.31,77.65,0.00,13.01,1.90,-1.02,0.00,35.87,12.99,80.58,0.00,24.44,2.55,0.21,0.00,50.81
$PJCIFN2,23/01/2026 13:46:00,230.63,225.74,228.91,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.37,84.90,0.00,62.00,3.69,1.34,0.00,194.36,10.61,76.71,0.00,13.06,1.31,-1.02,0.00,37.14,12.97,80.44,0.00,24.58,2.68,0.37,0.00,48.85
$PJCIFN2,23/01/2026 13:47:00,230.37,225.10,228.44,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.87,85.44,0.00,61.89,3.69,1.34,0.00,189.46,11.19,77.38,0.00,12.92,1.30,-0.43,0.00,35.46,12.72,80.04,0.00,24.00,2.52,0.32,0.00,49.12
$PJCIFN2,23/01/2026 13:48:00,232.30,224.84,229.07,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.21,14.40,85.59,0.00,76.94,3.68,1.93,0.00,194.99,11.23,77.60,0.00,12.52,1.31,-1.02,0.00,37.41,13.27,80.46,0.00,27.10,2.58,0.46,0.00,48.14
$PJCIFN2,23/01/2026 13:49:00,232.17,224.71,229.06,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,13.76,84.01,0.00,62.76,4.28,1.34,0.00,195.79,11.24,77.01,0.00,13.79,1.31,-1.61,0.00,37.31,12.71,79.79,0.00,24.70,2.55,0.30,0.00,51.00
$PJCIFN2,23/01/2026 13:50:00,230.37,221.89,228.35,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.88,85.14,0.00,62.37,4.26,1.34,0.00,195.68,10.74,77.38,0.00,13.52,1.88,-1.00,0.00,36.03,12.87,80.31,0.00,24.35,2.65,0.26,0.00,47.82
$PJCIFN2,23/01/2026 13:51:00,233.97,226.26,228.72,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.21,13.71,85.54,0.00,60.54,3.68,1.92,0.00,193.38,10.69,77.13,0.00,13.08,1.33,-1.01,0.00,35.64,12.42,80.03,0.00,24.26,2.51,0.20,0.00,47.90
$PJCIFN2,23/01/2026 13:52:00,230.63,223.94,228.51,0.06,0.42,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.40,97.25,0.00,63.10,3.68,1.93,0.00,194.62,11.11,77.38,0.00,12.92,1.33,-0.43,0.00,33.82,12.94,81.71,0.00,24.01,2.59,0.30,0.00,47.49
$PJCIFN2,23/01/2026 13:53:00,231.27,224.71,228.94,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.85,0.04,0.33,0.00,0.06,0.00,-0.01,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.21,14.89,86.13,0.00,80.48,4.85,1.91,0.00,194.51,10.22,76.94,0.00,13.09,0.74,-3.37,0.00,34.21,12.95,80.30,0.00,27.34,2.63,0.30,0.00,47.49
$PJCIFN2,23/01/2026 13:54:00,229.73,227.16,228.44,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.86,85.06,0.00,62.55,4.25,1.34,0.00,192.83,11.86,77.54,0.00,13.63,1.90,-1.02,0.00,37.66,13.13,80.65,0.00,24.81,2.76,0.21,0.00,48.42
$PJCIFN2,23/01/2026 13:55:00,230.37,227.16,228.63,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,13.73,85.93,0.00,61.54,3.66,1.34,0.00,192.31,11.34,77.34,0.00,12.48,1.91,-0.43,0.00,35.48,12.82,80.22,0.00,24.09,2.51,0.41,0.00,47.76
$PJCIFN2,23/01/2026 13:56:00,231.14,225.49,228.87,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.14,0.01,0.00,0.00,0.21,14.93,85.68,0.00,85.36,4.28,1.34,0.00,193.81,10.76,77.73,0.00,13.55,1.89,-1.02,0.00,37.26,12.93,80.75,0.00,33.07,2.62,0.39,0.00,47.71
$PJCIFN2,23/01/2026 13:57:00,230.24,225.36,228.88,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.15,0.01,0.00,0.00,0.22,13.73,86.76,0.00,80.21,3.70,1.34,0.00,196.27,10.60,77.93,0.00,14.29,1.33,-1.02,0.00,36.66,12.72,80.64,0.00,35.13,2.56,0.30,0.00,50.09
$PJCIFN2,23/01/2026 13:58:00,229.86,226.13,228.75,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.85,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.14,0.01,0.00,0.00,0.21,14.29,85.30,0.00,81.70,4.27,1.34,0.00,194.07,10.05,75.10,0.00,14.24,1.33,-1.02,0.00,35.42,12.56,80.27,0.00,32.64,2.46,0.15,0.00,47.28
$PJCIFN2,23/01/2026 13:59:00,232.04,223.30,228.58,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.34,85.89,0.00,62.48,4.27,1.33,0.00,194.18,11.07,77.89,0.00,13.52,1.31,-1.02,0.00,36.16,13.03,80.54,0.00,24.13,2.70,0.27,0.00,50.16
$PJCIFN2,23/01/2026 14:00:00,233.45,224.20,229.83,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.93,87.72,0.00,61.26,3.72,1.34,0.00,195.75,10.83,77.34,0.00,13.60,1.33,-0.43,0.00,36.74,12.94,80.61,0.00,24.50,2.54,0.27,0.00,46.87
$PJCIFN2,23/01/2026 14:01:00,231.01,228.57,229.52,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.42,86.42,0.00,62.55,3.69,1.34,0.00,194.51,11.97,77.43,0.00,13.10,1.33,-1.02,0.00,36.57,13.38,80.88,0.00,24.73,2.74,0.15,0.00,50.19
$PJCIFN2,23/01/2026 14:02:00,230.88,224.97,228.65,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.21,16.67,86.47,0.00,61.88,3.69,1.93,0.00,193.27,10.58,75.87,0.00,13.13,1.32,-0.43,0.00,35.98,12.52,80.49,0.00,23.57,2.44,0.36,0.00,47.40
$PJCIFN2,23/01/2026 14:03:00,231.14,225.74,229.18,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.21,14.37,85.89,0.00,67.48,4.29,1.93,0.00,196.82,11.38,77.73,0.00,13.17,1.33,-1.03,0.00,35.52,13.02,80.99,0.00,27.79,2.71,0.11,0.00,47.70
$PJCIFN2,23/01/2026 14:04:00,230.75,228.57,229.79,0.06,0.42,0.00,0.27,0.01,0.01,0.00,0.87,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.27,14.36,97.86,0.00,61.54,3.11,1.93,0.00,198.98,10.79,77.34,0.00,13.11,1.33,-1.02,0.00,36.19,13.00,81.78,0.00,24.03,2.49,0.44,0.00,61.91
$PJCIFN2,23/01/2026 14:05:00,231.01,226.26,229.40,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,13.80,87.35,0.00,64.35,3.69,1.93,0.00,69.39,11.39,78.61,0.00,13.59,1.33,-1.02,0.00,63.82,12.72,80.94,0.00,25.17,2.56,0.30,0.00,67.04
$PJCIFN2,23/01/2026 14:06:00,230.63,226.00,229.05,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.90,85.73,0.00,79.49,4.28,1.34,0.00,70.21,11.85,77.93,0.00,13.72,1.90,-1.01,0.00,64.81,13.29,80.97,0.00,27.78,2.78,0.18,0.00,67.19
$PJCIFN2,23/01/2026 14:07:00,230.63,227.54,228.84,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.85,86.27,0.00,64.72,3.69,1.34,0.00,70.02,10.75,77.80,0.00,14.26,1.32,-1.02,0.00,64.33,12.86,81.13,0.00,27.04,2.70,0.33,0.00,66.61
$PJCIFN2,23/01/2026 14:08:00,232.43,223.30,228.90,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.70,86.51,0.00,67.67,3.69,1.93,0.00,68.56,10.08,77.82,0.00,14.24,1.33,-1.02,0.00,63.70,13.10,81.14,0.00,27.21,2.65,0.38,0.00,66.29
$PJCIFN2,23/01/2026 14:09:00,230.50,228.70,229.55,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.39,86.37,0.00,64.46,4.29,1.93,0.00,69.74,11.39,78.48,0.00,13.69,1.33,-1.61,0.00,63.74,12.86,81.18,0.00,24.56,2.61,0.30,0.00,66.53
$PJCIFN2,23/01/2026 14:10:00,234.87,223.30,230.44,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.45,89.46,0.00,62.76,4.30,1.35,0.00,70.70,10.68,78.80,0.00,13.82,1.32,-1.01,0.00,62.98,13.22,81.82,0.00,25.50,2.65,0.16,0.00,66.77
$PJCIFN2,23/01/2026 14:11:00,232.30,226.38,230.20,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.43,86.76,0.00,63.08,4.29,1.35,0.00,70.41,11.30,77.41,0.00,13.59,1.90,-1.61,0.00,62.73,12.97,81.64,0.00,24.53,2.56,0.28,0.00,66.38
$PJCIFN2,23/01/2026 14:12:00,230.75,228.70,230.16,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.98,87.79,0.00,63.46,4.30,1.34,0.00,69.78,12.57,78.83,0.00,13.72,1.34,-1.02,0.00,63.19,13.62,82.25,0.00,24.12,2.84,0.17,0.00,66.62
$PJCIFN2,23/01/2026 14:13:00,230.11,228.96,229.59,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.35,87.45,0.00,75.04,3.69,1.34,0.00,68.64,11.39,79.24,0.00,13.10,1.33,-1.02,0.00,63.15,12.87,81.94,0.00,27.01,2.48,0.35,0.00,65.69
$PJCIFN2,23/01/2026 14:14:00,231.78,229.08,229.74,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.37,88.19,0.00,69.85,3.70,1.93,0.00,68.09,11.97,79.24,0.00,13.76,1.33,-1.02,0.00,63.78,13.36,82.73,0.00,25.33,2.94,0.41,0.00,66.58
$PJCIFN2,23/01/2026 14:15:00,230.75,224.20,229.75,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.98,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,14.37,88.83,0.00,61.51,3.70,1.34,0.00,224.28,11.40,78.65,0.00,13.74,1.33,-1.02,0.00,63.26,12.89,82.43,0.00,25.42,2.64,0.29,0.00,71.50
$PJCIFN2,23/01/2026 14:16:00,231.65,225.36,229.43,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.95,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.31,14.37,99.07,0.00,62.24,4.28,1.34,0.00,218.11,11.23,79.24,0.00,14.12,1.33,-1.02,0.00,62.95,12.94,84.34,0.00,25.04,2.57,0.12,0.00,71.00
$PJCIFN2,23/01/2026 14:17:00,231.40,223.94,229.09,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.31,14.90,87.65,0.00,61.11,4.27,1.93,0.00,218.95,11.39,79.83,0.00,13.13,1.90,-1.02,0.00,63.50,13.13,82.69,0.00,23.96,2.77,0.39,0.00,70.58
$PJCIFN2,23/01/2026 14:18:00,233.07,223.81,229.35,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.31,13.84,88.34,0.00,72.52,4.34,1.34,0.00,218.95,10.64,79.83,0.00,13.02,1.31,-1.02,0.00,60.48,12.72,82.74,0.00,27.57,2.57,0.35,0.00,70.10
$PJCIFN2,23/01/2026 14:19:00,230.24,228.57,229.53,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,14.34,88.19,0.00,62.76,3.69,1.93,0.00,221.26,11.94,80.24,0.00,13.11,1.33,-1.61,0.00,62.46,13.28,83.21,0.00,24.46,2.75,0.21,0.00,71.26
$PJCIFN2,23/01/2026 14:20:00,231.78,224.20,229.26,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.97,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.31,15.07,88.88,0.00,62.90,4.22,1.35,0.00,221.02,11.33,80.29,0.00,14.13,1.33,-0.43,0.00,61.42,12.57,82.92,0.00,24.84,2.54,0.26,0.00,70.42
$PJCIFN2,23/01/2026 14:21:00,232.30,224.84,229.70,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.96,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.24,88.39,0.00,62.20,4.29,1.34,0.00,219.78,9.62,79.46,0.00,13.71,1.33,-1.02,0.00,43.22,12.91,83.06,0.00,25.00,2.73,0.30,0.00,64.44
$PJCIFN2,23/01/2026 14:22:00,232.30,226.00,229.90,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,14.95,88.09,0.00,61.65,3.71,1.35,0.00,202.35,11.22,79.83,0.00,12.94,1.89,-1.02,0.00,43.41,13.13,82.91,0.00,23.43,2.65,0.37,0.00,53.03
$PJCIFN2,23/01/2026 14:23:00,232.30,224.71,229.77,0.07,0.39,0.00,0.31,0.02,0.02,0.00,0.87,0.05,0.35,0.00,0.06,-0.01,-0.00,0.00,0.20,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,16.77,88.43,0.00,70.56,3.70,3.71,0.00,196.41,11.82,80.56,0.00,13.74,-1.62,-1.02,0.00,45.01,13.24,83.29,0.00,27.22,2.59,0.44,0.00,53.26
$PJCIFN2,23/01/2026 14:24:00,231.91,224.46,229.41,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.41,88.93,0.00,61.51,3.71,1.34,0.00,203.07,11.25,79.83,0.00,13.18,1.89,-1.03,0.00,44.47,13.22,83.18,0.00,24.64,2.63,0.25,0.00,54.94
$PJCIFN2,23/01/2026 14:25:00,232.17,224.20,229.52,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.22,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.91,88.09,0.00,72.64,4.87,1.93,0.00,51.17,11.12,79.21,0.00,13.19,1.34,-1.02,0.00,44.48,13.27,82.93,0.00,25.15,2.78,0.36,0.00,48.65
$PJCIFN2,23/01/2026 14:26:00,231.65,224.71,229.71,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.22,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.95,88.23,0.00,61.90,4.29,1.93,0.00,51.56,11.98,79.29,0.00,13.77,1.33,-1.02,0.00,45.57,13.10,82.67,0.00,24.96,2.55,0.42,0.00,48.22
$PJCIFN2,23/01/2026 14:27:00,234.23,224.59,230.27,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.21,15.02,88.09,0.00,62.55,4.24,1.35,0.00,51.62,11.23,79.83,0.00,13.21,1.88,-0.44,0.00,44.33,13.21,82.93,0.00,23.75,2.68,0.34,0.00,48.82
$PJCIFN2,23/01/2026 14:28:00,234.10,224.46,230.33,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.28,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.19,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,14.46,100.28,0.00,63.18,3.76,1.36,0.00,64.06,11.42,78.37,0.00,12.58,1.34,-1.62,0.00,44.57,12.92,83.65,0.00,27.62,2.59,0.17,0.00,49.19
$PJCIFN2,23/01/2026 14:29:00,231.78,225.61,230.03,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.28,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.25,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,14.47,87.79,0.00,62.38,4.32,1.35,0.00,65.35,11.34,78.58,0.00,14.13,1.89,-1.02,0.00,57.63,13.05,82.27,0.00,25.01,2.68,0.27,0.00,61.79
$PJCIFN2,23/01/2026 14:30:00,231.27,226.00,229.48,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,16.18,87.50,0.00,62.27,4.30,2.50,0.00,66.50,10.72,78.65,0.00,14.11,1.32,-1.02,0.00,36.72,13.15,81.78,0.00,24.44,2.71,0.27,0.00,51.28
$PJCIFN2,23/01/2026 14:31:00,232.04,225.87,229.57,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.37,86.66,0.00,64.60,3.71,1.95,0.00,46.86,10.23,78.78,0.00,13.54,1.90,-1.02,0.00,36.21,13.03,81.62,0.00,25.83,2.67,0.39,0.00,40.50
$PJCIFN2,23/01/2026 14:32:00,233.20,225.10,230.70,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.33,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.49,87.35,0.00,62.45,3.71,1.35,0.00,76.35,11.30,77.99,0.00,13.16,1.34,-1.03,0.00,35.13,13.22,81.54,0.00,23.67,2.63,0.19,0.00,50.79
$PJCIFN2,23/01/2026 14:33:00,233.58,226.13,230.84,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.28,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.25,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.27,14.44,86.55,0.00,63.70,3.72,1.35,0.00,65.57,10.88,77.54,0.00,13.81,1.34,-1.62,0.00,58.81,12.91,81.26,0.00,27.77,2.60,0.15,0.00,62.10
$PJCIFN2,23/01/2026 14:34:00,233.20,226.38,230.72,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.28,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.25,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.27,15.03,86.90,0.00,64.05,4.30,1.36,0.00,64.83,11.23,77.95,0.00,13.81,1.34,-1.02,0.00,58.60,13.06,81.35,0.00,24.43,2.68,0.22,0.00,62.08
$PJCIFN2,23/01/2026 14:35:00,233.33,226.13,230.52,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.28,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.25,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.27,14.30,85.89,0.00,62.45,3.71,1.35,0.00,64.38,11.28,78.62,0.00,13.10,1.32,-1.01,0.00,58.87,13.02,81.04,0.00,24.42,2.53,0.30,0.00,61.93
$PJCIFN2,23/01/2026 14:36:00,233.58,224.84,229.88,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.28,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.26,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.27,14.48,85.81,0.00,61.68,3.73,1.90,0.00,63.68,11.35,77.63,0.00,13.65,1.33,-1.63,0.00,59.05,13.06,80.88,0.00,25.50,2.55,0.21,0.00,61.83
$PJCIFN2,23/01/2026 14:37:00,234.74,224.46,230.36,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.28,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.25,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.27,14.43,85.38,0.00,62.50,4.30,1.94,0.00,64.13,10.78,78.00,0.00,13.69,1.34,-1.03,0.00,57.56,13.00,80.94,0.00,23.68,2.57,0.28,0.00,61.78
$PJCIFN2,23/01/2026 14:38:00,234.61,223.43,230.25,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.26,14.65,85.76,0.00,70.60,3.71,1.93,0.00,66.61,10.82,77.23,0.00,13.80,1.33,-0.43,0.00,46.94,13.09,80.99,0.00,27.62,2.60,0.31,0.00,60.84
$PJCIFN2,23/01/2026 14:39:00,231.91,225.10,230.11,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.31,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.05,86.31,0.00,61.09,4.30,1.35,0.00,72.66,10.21,76.49,0.00,13.05,1.33,-1.00,0.00,59.10,12.82,80.32,0.00,24.26,2.55,0.30,0.00,66.04
$PJCIFN2,23/01/2026 14:40:00,233.20,226.77,229.98,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.99,96.38,0.00,62.34,3.73,1.93,0.00,70.99,10.84,77.86,0.00,14.22,1.90,-1.03,0.00,63.58,13.22,82.20,0.00,25.14,2.71,0.28,0.00,67.41
$PJCIFN2,23/01/2026 14:41:00,232.68,226.38,229.96,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.41,86.21,0.00,61.82,3.71,1.34,0.00,68.32,11.83,77.77,0.00,13.18,1.34,-1.61,0.00,62.91,13.05,80.52,0.00,25.33,2.55,0.22,0.00,65.34
$PJCIFN2,23/01/2026 14:42:00,232.55,226.51,229.61,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.39,86.61,0.00,61.02,4.29,1.93,0.00,69.98,11.46,77.78,0.00,12.99,1.33,-1.02,0.00,62.15,12.84,80.84,0.00,24.11,2.58,0.33,0.00,65.68
$PJCIFN2,23/01/2026 14:43:00,232.43,225.49,229.14,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.37,85.97,0.00,81.02,3.70,1.34,0.00,69.15,10.06,77.68,0.00,13.59,1.31,-1.01,0.00,63.03,12.97,80.48,0.00,26.79,2.62,0.31,0.00,66.49
$PJCIFN2,23/01/2026 14:44:00,232.68,225.36,229.63,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.79,86.08,0.00,61.61,4.29,1.91,0.00,70.04,11.30,77.36,0.00,13.46,1.34,-1.02,0.00,63.05,12.99,80.93,0.00,24.80,2.85,0.17,0.00,66.02
$PJCIFN2,23/01/2026 14:45:00,232.17,225.36,230.05,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.38,85.52,0.00,61.65,3.70,1.94,0.00,69.02,12.02,76.51,0.00,13.77,1.93,-0.43,0.00,62.14,13.10,80.81,0.00,24.46,2.75,0.33,0.00,65.45
$PJCIFN2,23/01/2026 14:46:00,233.20,229.73,230.27,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.97,85.87,0.00,62.20,4.87,1.93,0.00,68.68,11.39,77.45,0.00,13.72,1.33,-1.02,0.00,61.52,12.77,80.91,0.00,25.42,2.61,0.31,0.00,64.91
$PJCIFN2,23/01/2026 14:47:00,231.65,230.11,230.85,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.99,86.45,0.00,61.72,4.30,1.35,0.00,68.95,11.44,78.32,0.00,13.21,1.34,-1.02,0.00,63.02,13.33,81.21,0.00,23.97,2.74,0.22,0.00,65.42
$PJCIFN2,23/01/2026 14:48:00,233.45,228.96,231.17,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.47,86.19,0.00,82.25,3.74,1.93,0.00,68.92,12.00,78.19,0.00,12.56,1.34,-1.03,0.00,61.48,13.38,81.15,0.00,27.04,2.57,0.31,0.00,65.58
$PJCIFN2,23/01/2026 14:49:00,232.43,229.34,230.93,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.45,87.74,0.00,63.11,4.30,1.94,0.00,69.21,12.10,77.93,0.00,14.34,1.92,-0.43,0.00,62.88,13.45,81.19,0.00,24.97,2.86,0.21,0.00,65.81
$PJCIFN2,23/01/2026 14:50:00,233.20,229.34,230.82,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.01,86.69,0.00,63.32,3.71,1.34,0.00,68.54,11.40,77.60,0.00,13.27,1.33,-0.43,0.00,62.29,13.10,80.77,0.00,24.56,2.53,0.23,0.00,65.33
$PJCIFN2,23/01/2026 14:51:00,233.20,228.83,230.84,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.47,86.61,0.00,62.24,4.28,1.36,0.00,68.68,11.99,77.56,0.00,13.27,1.34,-1.03,0.00,62.60,13.24,81.03,0.00,25.30,2.65,0.34,0.00,65.57
$PJCIFN2,23/01/2026 14:52:00,233.58,229.21,231.06,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.12,96.89,0.00,62.20,3.71,1.36,0.00,69.89,11.96,77.57,0.00,13.16,1.34,-0.43,0.00,61.28,13.20,81.97,0.00,23.61,2.56,0.38,0.00,65.15
$PJCIFN2,23/01/2026 14:53:00,233.84,230.11,231.41,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.53,86.50,0.00,80.52,3.74,1.36,0.00,68.47,12.04,77.69,0.00,13.25,1.93,-1.63,0.00,61.97,13.20,81.00,0.00,27.56,2.81,0.39,0.00,65.47
$PJCIFN2,23/01/2026 14:54:00,233.84,229.08,231.65,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.80,87.58,0.00,63.60,4.31,1.36,0.00,68.92,11.46,76.13,0.00,13.80,1.35,-0.44,0.00,63.08,13.39,80.84,0.00,24.88,2.62,0.15,0.00,65.51
$PJCIFN2,23/01/2026 14:55:00,233.97,230.24,231.49,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.01,86.95,0.00,61.79,4.34,1.35,0.00,68.35,11.48,77.86,0.00,13.29,1.93,-1.03,0.00,64.14,13.36,81.17,0.00,24.92,2.82,0.33,0.00,65.82
$PJCIFN2,23/01/2026 14:56:00,233.84,229.47,231.48,0.07,0.38,0.00,0.38,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.74,86.56,0.00,87.56,4.33,1.94,0.00,68.33,10.83,77.95,0.00,13.82,1.93,-1.02,0.00,63.51,13.31,80.93,0.00,26.60,2.73,0.28,0.00,65.60
$PJCIFN2,23/01/2026 14:57:00,233.97,228.96,231.49,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.05,86.71,0.00,62.41,4.29,1.96,0.00,67.35,12.01,78.37,0.00,14.27,1.93,-1.02,0.00,63.44,13.31,81.29,0.00,25.86,2.77,0.36,0.00,65.67
$PJCIFN2,23/01/2026 14:58:00,233.33,229.60,231.27,0.06,0.38,0.00,0.36,0.01,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.49,86.56,0.00,84.08,3.14,1.35,0.00,67.50,12.00,77.27,0.00,13.75,1.35,-1.02,0.00,63.51,13.16,81.30,0.00,26.96,2.52,0.19,0.00,65.61
$PJCIFN2,23/01/2026 14:59:00,233.45,229.21,230.89,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.49,87.40,0.00,64.91,4.27,1.35,0.00,67.88,11.45,78.78,0.00,13.91,1.34,-1.03,0.00,64.13,13.18,81.80,0.00,24.76,2.69,0.35,0.00,65.73
$PJCIFN2,23/01/2026 15:00:00,233.07,229.60,230.98,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.67,87.38,0.00,62.31,3.71,1.94,0.00,68.16,11.42,79.29,0.00,13.15,1.92,-1.03,0.00,62.08,13.19,81.91,0.00,24.71,2.82,0.20,0.00,65.28
$PJCIFN2,23/01/2026 15:01:00,233.97,228.57,231.12,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.10,89.12,0.00,62.83,4.34,1.96,0.00,69.98,12.02,78.09,0.00,13.70,1.33,-1.03,0.00,62.91,13.38,82.21,0.00,25.32,2.63,0.24,0.00,65.08
$PJCIFN2,23/01/2026 15:02:00,232.30,228.57,230.55,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.10,87.20,0.00,61.65,4.29,1.93,0.00,68.09,11.48,79.38,0.00,13.16,1.92,-1.03,0.00,63.12,13.34,82.27,0.00,24.07,2.69,0.27,0.00,65.14
$PJCIFN2,23/01/2026 15:03:00,232.94,228.31,230.08,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.92,88.04,0.00,79.75,4.30,1.93,0.00,66.83,11.39,78.48,0.00,13.22,1.33,-1.03,0.00,62.63,12.87,82.33,0.00,27.20,2.55,0.29,0.00,64.72
$PJCIFN2,23/01/2026 15:04:00,232.81,228.83,230.07,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.93,99.30,0.00,63.31,4.34,1.35,0.00,66.83,10.81,79.31,0.00,13.13,1.33,-1.61,0.00,63.22,13.08,84.12,0.00,24.43,2.58,0.20,0.00,65.09
$PJCIFN2,23/01/2026 15:05:00,233.58,228.44,229.97,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.33,87.79,0.00,79.71,3.68,1.36,0.00,68.51,11.37,79.65,0.00,13.72,1.33,-0.43,0.00,62.60,12.76,82.58,0.00,25.19,2.41,0.37,0.00,64.63
$PJCIFN2,23/01/2026 15:06:00,232.55,227.80,229.67,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.45,88.48,0.00,62.00,3.73,1.94,0.00,67.04,11.94,80.02,0.00,13.77,1.33,-1.01,0.00,63.02,13.07,82.79,0.00,26.35,2.64,0.37,0.00,65.06
$PJCIFN2,23/01/2026 15:07:00,231.40,227.93,229.68,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.43,87.94,0.00,63.49,4.26,1.35,0.00,67.80,11.30,78.62,0.00,13.71,1.33,-1.01,0.00,61.01,12.94,82.60,0.00,26.56,2.62,0.28,0.00,64.88
$PJCIFN2,23/01/2026 15:08:00,231.91,228.31,229.66,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.43,87.94,0.00,81.79,4.29,1.34,0.00,66.61,10.76,80.06,0.00,13.66,1.33,-1.02,0.00,63.05,12.73,82.83,0.00,27.24,2.67,0.18,0.00,64.82
$PJCIFN2,23/01/2026 15:09:00,232.43,228.06,229.92,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.33,88.73,0.00,61.89,4.28,1.34,0.00,68.02,11.97,79.42,0.00,13.12,1.34,-1.02,0.00,63.22,13.02,82.69,0.00,24.23,2.56,0.24,0.00,65.05
$PJCIFN2,23/01/2026 15:10:00,231.78,228.57,230.04,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.93,88.14,0.00,63.07,4.28,1.34,0.00,67.94,11.36,80.20,0.00,13.72,1.33,-1.02,0.00,62.56,13.05,82.85,0.00,24.90,2.65,0.23,0.00,65.01
$PJCIFN2,23/01/2026 15:11:00,232.68,228.18,229.84,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.36,88.14,0.00,62.69,4.28,1.35,0.00,67.67,11.32,79.82,0.00,12.50,1.34,-1.03,0.00,62.35,13.03,82.95,0.00,23.83,2.76,0.38,0.00,65.25
$PJCIFN2,23/01/2026 15:12:00,231.78,227.93,229.84,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.41,87.89,0.00,61.20,4.31,1.92,0.00,68.95,11.37,79.83,0.00,12.60,1.33,-1.02,0.00,63.15,13.12,82.96,0.00,24.90,2.61,0.29,0.00,65.43
$PJCIFN2,23/01/2026 15:13:00,232.04,228.31,230.04,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.47,88.04,0.00,82.56,4.25,1.35,0.00,67.82,11.97,79.70,0.00,13.11,1.33,-1.03,0.00,63.60,13.20,82.85,0.00,26.89,2.66,0.31,0.00,65.54
$PJCIFN2,23/01/2026 15:14:00,234.35,228.44,230.09,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.23,88.04,0.00,62.51,3.76,1.94,0.00,68.49,11.38,79.74,0.00,13.73,1.34,-1.01,0.00,62.04,13.10,82.58,0.00,24.42,2.53,0.30,0.00,65.42
$PJCIFN2,23/01/2026 15:15:00,232.30,228.31,230.14,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.87,88.58,0.00,62.41,3.73,1.94,0.00,68.54,11.34,79.74,0.00,13.71,0.75,-1.02,0.00,63.15,13.17,82.90,0.00,24.32,2.68,0.40,0.00,65.66
$PJCIFN2,23/01/2026 15:16:00,232.30,229.08,230.33,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.53,99.09,0.00,63.11,3.73,1.35,0.00,68.28,11.42,79.05,0.00,13.69,1.33,-1.02,0.00,63.61,13.21,84.02,0.00,24.29,2.72,0.22,0.00,65.41
$PJCIFN2,23/01/2026 15:17:00,232.17,227.54,229.64,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.49,88.13,0.00,61.93,3.73,1.94,0.00,68.37,11.30,78.58,0.00,13.10,1.32,-1.02,0.00,63.35,12.94,82.23,0.00,25.18,2.54,0.29,0.00,65.69
$PJCIFN2,23/01/2026 15:18:00,232.68,227.67,229.51,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.33,87.40,0.00,84.26,4.27,1.34,0.00,69.04,11.53,77.93,0.00,13.69,0.74,-1.02,0.00,62.53,12.97,82.07,0.00,27.29,2.70,0.22,0.00,65.70
$PJCIFN2,23/01/2026 15:19:00,232.30,227.67,229.78,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.85,86.80,0.00,62.62,3.71,1.93,0.00,69.33,11.94,78.56,0.00,13.84,1.33,-1.02,0.00,62.04,13.05,81.70,0.00,24.95,2.62,0.22,0.00,65.68
$PJCIFN2,23/01/2026 15:20:00,231.78,227.28,229.61,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.42,86.35,0.00,61.89,4.29,1.35,0.00,69.10,11.32,77.99,0.00,13.23,1.90,-1.01,0.00,62.76,12.94,81.54,0.00,24.24,2.82,0.21,0.00,65.84
$PJCIFN2,23/01/2026 15:21:00,232.04,227.28,229.10,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.37,86.37,0.00,63.91,3.70,1.34,0.00,68.64,10.74,78.93,0.00,13.66,1.32,-1.02,0.00,62.56,12.70,81.29,0.00,24.72,2.67,0.36,0.00,65.79
$PJCIFN2,23/01/2026 15:22:00,231.65,227.03,229.06,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.39,85.35,0.00,63.03,4.29,1.34,0.00,72.70,11.32,78.12,0.00,12.50,1.33,-1.01,0.00,63.67,13.07,81.10,0.00,24.57,2.79,0.29,0.00,66.24
$PJCIFN2,23/01/2026 15:23:00,231.01,227.80,228.91,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,13.78,85.98,0.00,83.86,3.69,1.92,0.00,68.79,10.77,77.58,0.00,13.75,1.32,-1.02,0.00,63.08,12.62,80.85,0.00,28.10,2.52,0.38,0.00,65.83
$PJCIFN2,23/01/2026 15:24:00,229.98,223.94,229.06,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.34,85.98,0.00,62.41,4.28,1.92,0.00,67.86,11.35,76.67,0.00,14.26,1.91,-0.43,0.00,63.60,13.06,80.92,0.00,24.71,2.74,0.17,0.00,65.85
$PJCIFN2,23/01/2026 15:25:00,232.43,227.54,229.31,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.51,84.55,0.00,62.62,3.73,1.35,0.00,69.37,10.81,77.97,0.00,13.08,1.33,-1.02,0.00,63.05,12.72,80.72,0.00,24.62,2.71,0.25,0.00,65.53
$PJCIFN2,23/01/2026 15:26:00,231.27,227.54,229.46,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.44,85.97,0.00,62.65,4.27,1.94,0.00,68.64,11.93,77.13,0.00,13.11,1.32,-1.02,0.00,62.42,13.07,80.79,0.00,24.60,2.52,0.48,0.00,65.67
$PJCIFN2,23/01/2026 15:27:00,231.78,228.70,230.40,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.39,84.69,0.00,60.99,3.71,1.93,0.00,68.56,11.40,77.78,0.00,12.55,1.92,-1.02,0.00,62.70,12.90,80.53,0.00,24.04,2.53,0.31,0.00,65.25
$PJCIFN2,23/01/2026 15:28:00,231.78,228.06,229.92,0.06,0.43,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.31,98.17,0.00,78.22,3.70,1.34,0.00,68.13,10.84,76.67,0.00,13.08,1.33,-1.02,0.00,62.98,12.71,82.21,0.00,27.60,2.55,0.20,0.00,65.39
$PJCIFN2,23/01/2026 15:29:00,232.81,224.84,230.01,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.61,85.17,0.00,62.55,3.70,1.34,0.00,67.87,11.39,77.43,0.00,13.11,1.33,-1.03,0.00,62.67,12.96,80.48,0.00,24.17,2.49,0.21,0.00,65.15
$PJCIFN2,23/01/2026 15:30:00,232.81,228.06,230.16,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.34,85.73,0.00,61.64,3.71,1.34,0.00,68.60,11.39,77.65,0.00,13.64,1.91,-0.43,0.00,62.08,13.07,80.65,0.00,24.74,2.76,0.27,0.00,65.60
$PJCIFN2,23/01/2026 15:31:00,233.33,228.96,230.70,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.41,85.57,0.00,62.27,3.74,1.36,0.00,67.87,11.37,77.69,0.00,13.76,1.33,-0.44,0.00,62.70,12.83,80.64,0.00,23.99,2.64,0.29,0.00,65.55
$PJCIFN2,23/01/2026 15:32:00,233.07,228.96,230.78,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.97,86.02,0.00,61.51,4.34,1.93,0.00,68.83,12.00,78.19,0.00,13.18,1.35,-1.02,0.00,62.67,13.26,80.71,0.00,25.18,2.68,0.38,0.00,65.63
$PJCIFN2,23/01/2026 15:33:00,232.55,229.21,230.58,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.49,85.83,0.00,70.40,3.73,1.93,0.00,68.79,10.23,77.56,0.00,13.17,1.33,-1.02,0.00,61.77,12.92,80.49,0.00,26.79,2.58,0.27,0.00,65.19
$PJCIFN2,23/01/2026 15:34:00,232.43,228.83,230.26,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.39,85.97,0.00,62.24,4.29,1.94,0.00,68.14,11.51,76.29,0.00,14.27,1.34,-1.02,0.00,63.19,13.02,80.56,0.00,25.02,2.72,0.26,0.00,65.38
$PJCIFN2,23/01/2026 15:35:00,231.78,228.57,229.68,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.45,84.95,0.00,62.65,3.69,1.34,0.00,68.91,11.35,76.84,0.00,13.69,1.33,-1.02,0.00,63.19,12.81,80.49,0.00,24.28,2.58,0.24,0.00,65.03
$PJCIFN2,23/01/2026 15:36:00,232.81,228.96,230.34,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.49,86.51,0.00,62.48,4.32,1.34,0.00,68.66,11.36,77.65,0.00,13.76,1.34,-1.03,0.00,62.77,12.85,80.68,0.00,24.53,2.78,0.19,0.00,65.51
$PJCIFN2,23/01/2026 15:37:00,232.81,229.86,230.59,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.40,86.71,0.00,61.82,3.71,1.95,0.00,69.42,11.41,77.23,0.00,13.14,1.33,-1.02,0.00,63.47,13.02,80.82,0.00,23.87,2.74,0.28,0.00,65.90
$PJCIFN2,23/01/2026 15:38:00,233.84,229.73,231.59,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.52,86.83,0.00,76.00,4.32,1.93,0.00,69.15,11.44,77.14,0.00,13.17,1.34,-1.03,0.00,63.55,13.20,80.81,0.00,27.53,2.72,0.22,0.00,65.86
$PJCIFN2,23/01/2026 15:39:00,234.48,229.21,231.39,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.72,86.71,0.00,62.83,3.74,1.94,0.00,69.50,11.58,77.82,0.00,13.78,1.35,-1.03,0.00,61.89,13.42,81.13,0.00,24.70,2.63,0.35,0.00,65.82
$PJCIFN2,23/01/2026 15:40:00,233.58,229.08,231.05,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.41,97.53,0.00,62.24,4.32,1.35,0.00,68.83,11.42,77.73,0.00,13.19,1.93,-1.02,0.00,63.47,13.17,82.48,0.00,24.63,2.82,0.19,0.00,65.59
$PJCIFN2,23/01/2026 15:41:00,234.10,228.83,230.12,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.93,86.32,0.00,63.31,3.71,1.35,0.00,68.07,11.96,77.76,0.00,13.12,1.91,-1.02,0.00,63.15,13.24,80.93,0.00,24.99,2.73,0.30,0.00,65.63
$PJCIFN2,23/01/2026 15:42:00,232.43,228.70,229.93,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.63,86.42,0.00,60.99,4.33,2.53,0.00,68.47,10.78,76.25,0.00,13.11,1.34,-1.02,0.00,62.56,13.05,80.55,0.00,23.74,2.50,0.36,0.00,64.97
$PJCIFN2,23/01/2026 15:43:00,234.61,229.60,230.82,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.52,86.42,0.00,78.39,5.52,1.94,0.00,67.97,11.39,78.11,0.00,13.75,1.92,-1.02,0.00,63.93,13.02,81.18,0.00,27.68,2.83,0.28,0.00,65.73
$PJCIFN2,23/01/2026 15:44:00,236.41,227.80,231.26,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.97,86.69,0.00,62.97,4.30,1.37,0.00,71.77,11.98,77.87,0.00,13.24,1.34,-1.03,0.00,63.16,13.33,81.24,0.00,24.51,2.90,0.23,0.00,65.90
$PJCIFN2,23/01/2026 15:45:00,233.71,229.60,230.96,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.43,86.76,0.00,62.87,4.31,1.36,0.00,67.84,11.44,78.41,0.00,13.36,1.93,-1.02,0.00,63.81,13.29,81.56,0.00,24.84,3.00,0.21,0.00,65.86
$PJCIFN2,23/01/2026 15:46:00,233.84,229.47,231.02,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.49,86.76,0.00,61.89,3.75,1.94,0.00,68.21,10.83,77.99,0.00,13.71,1.34,-0.44,0.00,62.50,13.02,81.17,0.00,24.78,2.66,0.23,0.00,65.62
$PJCIFN2,23/01/2026 15:47:00,233.58,228.96,230.57,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.10,87.30,0.00,63.28,4.29,1.36,0.00,68.05,10.83,78.74,0.00,13.13,1.91,-1.04,0.00,62.81,13.22,81.85,0.00,24.45,2.77,0.27,0.00,65.74
$PJCIFN2,23/01/2026 15:48:00,233.20,228.31,230.49,0.06,0.39,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.37,88.48,0.00,73.14,4.27,1.95,0.00,68.09,11.51,78.15,0.00,13.14,1.92,-1.62,0.00,63.78,12.84,81.65,0.00,26.88,2.57,0.21,0.00,65.43
$PJCIFN2,23/01/2026 15:49:00,233.33,228.70,230.63,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.97,87.21,0.00,63.39,4.30,1.34,0.00,68.40,11.41,79.24,0.00,13.13,1.91,-1.02,0.00,63.26,12.96,82.28,0.00,24.44,2.71,0.20,0.00,65.61
$PJCIFN2,23/01/2026 15:50:00,233.84,228.83,230.71,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.74,87.48,0.00,61.58,3.76,1.36,0.00,68.59,11.55,79.51,0.00,13.74,1.92,-0.44,0.00,62.88,13.28,82.43,0.00,24.37,2.66,0.47,0.00,65.41
$PJCIFN2,23/01/2026 15:51:00,232.68,229.47,230.45,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.96,87.74,0.00,62.87,4.29,1.93,0.00,68.01,10.82,79.15,0.00,13.71,1.33,-1.02,0.00,63.58,13.26,82.61,0.00,25.38,2.72,0.20,0.00,65.76
$PJCIFN2,23/01/2026 15:52:00,233.07,229.34,230.48,0.06,0.44,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.51,100.59,0.00,60.46,4.29,1.35,0.00,68.13,11.40,79.55,0.00,11.95,1.33,-1.02,0.00,63.26,13.25,84.03,0.00,23.76,2.77,0.21,0.00,65.25
$PJCIFN2,23/01/2026 15:53:00,233.33,228.83,230.05,0.08,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,17.30,87.55,0.00,79.71,4.28,1.34,0.00,68.51,11.37,79.40,0.00,13.69,1.34,-2.79,0.00,61.94,13.31,82.51,0.00,27.74,2.67,0.17,0.00,65.16
$PJCIFN2,23/01/2026 15:54:00,230.24,228.70,229.42,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.94,87.84,0.00,61.86,3.69,1.34,0.00,67.50,11.35,79.38,0.00,13.69,1.33,-0.43,0.00,63.60,12.99,82.78,0.00,24.31,2.57,0.26,0.00,65.38
$PJCIFN2,23/01/2026 15:55:00,230.37,228.44,229.15,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.51,14.34,88.43,0.00,61.82,4.28,1.34,0.00,221.23,10.76,79.15,0.00,13.69,1.33,-0.43,0.00,63.08,12.78,82.50,0.00,24.40,2.60,0.34,0.00,116.10
$PJCIFN2,23/01/2026 15:56:00,231.40,229.08,229.71,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.52,14.92,87.55,0.00,62.69,4.28,1.34,0.00,223.31,11.96,80.42,0.00,13.13,1.33,-0.43,0.00,63.26,13.21,83.23,0.00,24.84,2.62,0.42,0.00,120.04
$PJCIFN2,23/01/2026 15:57:00,232.30,227.80,230.61,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.51,14.45,88.98,0.00,62.06,4.29,1.35,0.00,223.16,11.33,78.63,0.00,13.21,0.74,-0.43,0.00,63.40,12.97,83.02,0.00,25.15,2.56,0.28,0.00,118.47
$PJCIFN2,23/01/2026 15:58:00,232.04,228.96,229.85,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.97,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.51,14.38,88.63,0.00,83.29,3.69,1.93,0.00,222.63,11.39,79.92,0.00,13.73,1.92,-1.02,0.00,63.33,13.15,83.21,0.00,28.12,2.89,0.25,0.00,117.52
$PJCIFN2,23/01/2026 15:59:00,230.50,229.21,229.87,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.96,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.52,14.39,89.37,0.00,61.58,3.69,1.93,0.00,220.49,11.37,79.92,0.00,13.13,1.33,-1.02,0.00,63.88,12.71,82.79,0.00,24.42,2.50,0.28,0.00,119.09
$PJCIFN2,23/01/2026 16:00:00,232.81,227.67,230.60,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.51,14.47,88.63,0.00,63.22,3.72,1.36,0.00,222.79,11.29,79.36,0.00,13.15,1.32,-1.62,0.00,62.35,12.97,83.19,0.00,24.71,2.60,0.34,0.00,117.36
$PJCIFN2,23/01/2026 16:01:00,233.33,225.23,229.26,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.97,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.52,14.37,89.11,0.00,62.71,4.28,1.92,0.00,221.17,10.83,80.33,0.00,13.61,1.90,-0.43,0.00,62.83,12.89,83.03,0.00,24.33,2.78,0.38,0.00,118.84
$PJCIFN2,23/01/2026 16:02:00,233.07,227.16,229.17,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.51,14.28,88.58,0.00,61.61,3.68,1.34,0.00,221.02,10.83,80.20,0.00,13.07,1.90,-0.43,0.00,63.56,12.93,82.98,0.00,24.44,2.60,0.37,0.00,116.41
$PJCIFN2,23/01/2026 16:03:00,232.04,228.18,229.67,0.06,0.39,0.00,0.30,0.02,0.01,0.00,0.97,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.51,14.89,88.28,0.00,67.73,3.71,1.35,0.00,223.16,11.32,79.70,0.00,13.19,1.33,-2.78,0.00,63.53,13.12,83.01,0.00,28.36,2.58,0.11,0.00,116.65
$PJCIFN2,23/01/2026 16:04:00,233.20,228.44,229.99,0.06,0.44,0.00,0.28,0.02,0.01,0.00,0.97,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.52,15.07,101.43,0.00,63.94,4.28,1.34,0.00,224.47,11.94,79.83,0.00,13.73,1.92,-0.43,0.00,63.74,13.35,84.36,0.00,25.08,2.76,0.24,0.00,119.64
$PJCIFN2,23/01/2026 16:05:00,232.94,229.21,229.99,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.94,88.09,0.00,66.82,4.28,1.93,0.00,67.62,11.98,80.10,0.00,13.72,1.92,-1.02,0.00,61.94,13.34,82.77,0.00,25.20,2.57,0.41,0.00,65.67
$PJCIFN2,23/01/2026 16:06:00,232.55,228.70,230.04,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.44,87.94,0.00,64.86,3.69,1.93,0.00,69.07,10.80,79.83,0.00,13.75,1.92,-1.02,0.00,63.22,12.85,82.73,0.00,26.53,2.67,0.32,0.00,65.87
$PJCIFN2,23/01/2026 16:07:00,233.45,228.44,230.41,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.38,87.70,0.00,66.89,3.72,1.36,0.00,68.32,11.42,79.51,0.00,13.72,1.91,-1.02,0.00,63.92,13.03,82.43,0.00,27.21,2.67,0.22,0.00,66.05
$PJCIFN2,23/01/2026 16:08:00,232.68,227.28,229.61,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.47,87.49,0.00,84.33,3.73,1.34,0.00,69.18,11.35,79.56,0.00,13.72,1.91,-0.44,0.00,63.34,13.02,82.16,0.00,27.61,2.61,0.40,0.00,65.85
$PJCIFN2,23/01/2026 16:09:00,231.91,227.54,229.43,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.33,87.21,0.00,61.89,4.26,1.92,0.00,69.02,11.35,78.62,0.00,13.67,1.33,-1.01,0.00,63.60,13.03,82.04,0.00,24.24,2.57,0.36,0.00,65.78
$PJCIFN2,23/01/2026 16:10:00,232.55,228.31,229.73,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.97,87.15,0.00,62.59,3.73,1.36,0.00,69.18,11.37,77.84,0.00,13.65,1.33,-0.43,0.00,62.60,13.01,81.24,0.00,24.69,2.61,0.32,0.00,65.56
$PJCIFN2,23/01/2026 16:11:00,232.30,228.96,230.11,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.91,87.06,0.00,61.51,4.33,1.94,0.00,69.82,11.38,78.56,0.00,13.76,1.92,-1.02,0.00,62.60,13.24,81.51,0.00,24.87,2.72,0.19,0.00,66.03
$PJCIFN2,23/01/2026 16:12:00,232.55,228.83,230.14,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.93,86.27,0.00,61.67,3.68,1.36,0.00,69.14,11.40,76.80,0.00,13.16,1.33,-1.02,0.00,62.60,13.01,80.82,0.00,25.09,2.46,0.36,0.00,65.59
$PJCIFN2,23/01/2026 16:13:00,232.55,229.08,230.11,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.06,85.19,0.00,79.12,5.46,1.94,0.00,68.01,10.80,78.11,0.00,13.10,1.92,-1.02,0.00,61.98,13.34,81.07,0.00,27.83,2.76,0.45,0.00,65.50
$PJCIFN2,23/01/2026 16:14:00,234.23,229.34,230.45,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.05,85.83,0.00,61.02,4.91,1.37,0.00,67.95,11.96,78.24,0.00,13.77,0.74,-1.62,0.00,63.19,12.96,80.72,0.00,24.22,2.61,0.26,0.00,65.44
$PJCIFN2,23/01/2026 16:15:00,233.97,230.24,231.63,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.61,85.71,0.00,61.41,4.32,1.94,0.00,68.39,12.06,77.95,0.00,13.81,1.34,-1.03,0.00,63.68,13.29,81.32,0.00,24.97,2.59,0.33,0.00,66.05
$PJCIFN2,23/01/2026 16:16:00,234.35,229.73,231.27,0.06,0.42,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.42,97.48,0.00,63.63,3.74,1.35,0.00,67.92,12.03,77.91,0.00,13.23,1.34,-1.03,0.00,62.91,13.21,82.13,0.00,24.12,2.59,0.37,0.00,65.51
$PJCIFN2,23/01/2026 16:17:00,234.61,230.11,231.67,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.05,85.21,0.00,62.69,3.72,1.35,0.00,68.20,11.53,78.34,0.00,13.81,1.34,-1.03,0.00,63.61,13.14,80.99,0.00,25.35,2.64,0.33,0.00,65.90
$PJCIFN2,23/01/2026 16:18:00,233.84,229.73,231.53,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.00,85.02,0.00,82.30,4.32,1.94,0.00,68.35,11.44,77.31,0.00,13.17,1.34,-1.62,0.00,62.95,13.15,80.59,0.00,26.81,2.57,0.34,0.00,65.69
$PJCIFN2,23/01/2026 16:19:00,233.97,229.60,231.28,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.59,84.98,0.00,62.65,3.75,1.96,0.00,68.25,11.49,77.86,0.00,13.77,1.34,-1.03,0.00,62.39,13.31,80.59,0.00,25.04,2.72,0.34,0.00,65.74
$PJCIFN2,23/01/2026 16:20:00,233.45,229.73,231.12,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.01,84.60,0.00,62.76,3.71,1.35,0.00,68.51,12.00,77.73,0.00,13.74,1.92,-1.03,0.00,61.77,13.14,80.36,0.00,24.36,2.55,0.28,0.00,65.43
$PJCIFN2,23/01/2026 16:21:00,233.71,229.47,230.90,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.59,84.79,0.00,62.17,3.75,1.36,0.00,68.51,11.44,77.18,0.00,13.71,1.33,-1.03,0.00,63.51,12.93,80.36,0.00,25.58,2.63,0.17,0.00,65.63
$PJCIFN2,23/01/2026 16:22:00,234.74,229.60,231.35,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.26,86.02,0.00,60.99,3.71,1.97,0.00,67.80,11.42,77.95,0.00,12.64,1.34,-1.02,0.00,63.68,13.14,80.73,0.00,24.54,2.59,0.50,0.00,65.54
$PJCIFN2,23/01/2026 16:23:00,233.97,229.73,231.16,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.42,85.52,0.00,82.75,4.30,1.35,0.00,68.43,11.46,77.82,0.00,13.31,1.93,-1.03,0.00,62.36,13.00,80.56,0.00,27.81,2.59,0.18,0.00,65.51
$PJCIFN2,23/01/2026 16:24:00,233.58,226.26,230.65,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.01,86.11,0.00,63.15,4.30,1.35,0.00,67.87,11.84,77.86,0.00,13.24,1.34,-1.02,0.00,63.13,12.97,80.79,0.00,24.61,2.67,0.30,0.00,65.66
$PJCIFN2,23/01/2026 16:25:00,232.04,227.16,230.42,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.43,84.98,0.00,62.34,4.29,1.94,0.00,68.28,11.44,76.76,0.00,13.22,1.34,-0.43,0.00,62.88,12.79,80.23,0.00,24.67,2.54,0.44,0.00,65.07
$PJCIFN2,23/01/2026 16:26:00,231.91,227.93,230.67,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.01,85.76,0.00,62.45,4.30,1.35,0.00,67.80,11.30,77.18,0.00,13.26,1.91,-1.03,0.00,62.91,13.18,80.90,0.00,24.72,2.74,0.26,0.00,65.52
$PJCIFN2,23/01/2026 16:27:00,233.71,226.90,230.50,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.17,86.23,0.00,61.14,3.73,1.94,0.00,68.20,11.44,76.63,0.00,13.16,0.75,-1.02,0.00,61.90,12.88,80.35,0.00,24.49,2.61,0.30,0.00,65.30
$PJCIFN2,23/01/2026 16:28:00,233.07,226.00,230.47,0.06,0.43,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.12,98.34,0.00,82.89,4.24,1.36,0.00,67.84,11.87,77.95,0.00,13.26,1.33,-0.43,0.00,62.41,13.33,82.11,0.00,27.04,2.67,0.45,0.00,65.37
$PJCIFN2,23/01/2026 16:29:00,233.84,223.69,230.08,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.46,85.73,0.00,61.99,3.73,1.34,0.00,67.06,11.40,77.65,0.00,13.61,1.33,-0.43,0.00,62.98,13.16,80.57,0.00,23.81,2.64,0.34,0.00,65.09
$PJCIFN2,23/01/2026 16:30:00,232.81,229.34,230.49,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.99,84.74,0.00,60.57,4.29,1.35,0.00,68.13,11.42,75.91,0.00,13.86,1.34,-1.02,0.00,63.27,13.23,79.86,0.00,24.62,2.62,0.22,0.00,65.62
$PJCIFN2,23/01/2026 16:31:00,232.68,228.57,229.78,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.34,86.32,0.00,60.61,4.33,1.93,0.00,68.25,11.96,76.75,0.00,13.72,1.92,-0.44,0.00,62.08,12.83,79.90,0.00,24.02,2.57,0.40,0.00,65.05
$PJCIFN2,23/01/2026 16:32:00,232.04,225.61,229.79,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.25,86.38,0.00,64.94,3.70,1.93,0.00,68.68,10.80,77.43,0.00,13.13,1.92,-0.43,0.00,62.11,12.79,80.42,0.00,24.87,2.75,0.27,0.00,65.48
$PJCIFN2,23/01/2026 16:33:00,231.53,225.49,228.98,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.37,86.56,0.00,81.02,4.28,1.93,0.00,67.65,11.79,76.80,0.00,13.15,1.33,-1.02,0.00,62.85,13.11,80.03,0.00,26.85,2.60,0.35,0.00,65.21
$PJCIFN2,23/01/2026 16:34:00,232.68,225.49,228.94,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.28,86.91,0.00,61.65,3.70,1.92,0.00,67.16,11.43,76.93,0.00,13.68,1.32,-0.43,0.00,62.30,12.68,79.99,0.00,24.56,2.78,0.30,0.00,64.93
$PJCIFN2,23/01/2026 16:35:00,231.78,223.81,229.45,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.40,87.30,0.00,61.86,3.71,1.89,0.00,68.96,11.17,77.30,0.00,13.72,1.89,-1.02,0.00,61.90,13.22,80.55,0.00,24.00,2.69,0.38,0.00,65.46
$PJCIFN2,23/01/2026 16:36:00,230.50,225.61,228.72,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.34,86.32,0.00,61.51,4.28,1.93,0.00,68.09,11.35,77.64,0.00,12.96,1.33,-1.02,0.00,62.56,12.67,80.78,0.00,24.52,2.71,0.32,0.00,64.97
$PJCIFN2,23/01/2026 16:37:00,231.78,224.46,228.93,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.01,86.52,0.00,61.30,4.28,1.94,0.00,67.42,11.23,76.76,0.00,12.50,1.33,-1.02,0.00,62.95,12.90,80.67,0.00,24.69,2.67,0.37,0.00,65.16
$PJCIFN2,23/01/2026 16:38:00,233.58,222.53,228.83,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.87,86.66,0.00,80.16,4.30,1.34,0.00,67.65,11.35,78.09,0.00,13.69,1.89,-1.02,0.00,63.06,12.94,80.85,0.00,27.01,2.74,0.34,0.00,65.16
$PJCIFN2,23/01/2026 16:39:00,233.84,221.89,228.82,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.84,86.18,0.00,62.76,3.68,1.96,0.00,68.77,11.81,77.69,0.00,13.54,1.33,-0.43,0.00,61.67,12.89,80.86,0.00,24.47,2.60,0.42,0.00,65.14
$PJCIFN2,23/01/2026 16:40:00,232.68,222.40,229.21,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.33,97.42,0.00,61.44,4.28,1.93,0.00,68.85,11.97,77.29,0.00,13.72,1.34,-1.56,0.00,61.24,13.14,82.46,0.00,24.07,2.69,0.30,0.00,65.30
$PJCIFN2,23/01/2026 16:41:00,233.71,225.49,229.61,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.48,87.26,0.00,61.70,3.71,1.35,0.00,67.88,11.28,78.19,0.00,13.62,1.35,-0.44,0.00,62.69,13.26,81.70,0.00,25.32,2.67,0.41,0.00,65.27
$PJCIFN2,23/01/2026 16:42:00,232.30,225.61,229.33,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.44,87.25,0.00,60.95,3.66,1.91,0.00,67.43,11.21,78.40,0.00,13.11,1.33,-1.02,0.00,62.70,12.84,81.54,0.00,24.56,2.45,0.36,0.00,64.90
$PJCIFN2,23/01/2026 16:43:00,233.07,224.84,229.38,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.95,87.50,0.00,82.16,4.28,1.35,0.00,68.39,11.40,79.34,0.00,12.73,1.89,-1.02,0.00,63.28,13.25,82.16,0.00,27.91,2.84,0.37,0.00,65.62
$PJCIFN2,23/01/2026 16:44:00,231.14,226.51,229.48,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.37,86.80,0.00,61.58,3.70,1.34,0.00,67.21,10.79,79.16,0.00,13.18,1.32,-1.02,0.00,62.48,12.66,81.90,0.00,24.55,2.56,0.27,0.00,64.97
$PJCIFN2,23/01/2026 16:45:00,232.55,227.16,230.13,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.42,87.25,0.00,65.81,3.71,1.35,0.00,68.64,11.49,79.02,0.00,13.65,1.35,-1.02,0.00,63.01,13.04,82.23,0.00,24.30,2.64,0.24,0.00,65.63
$PJCIFN2,23/01/2026 16:46:00,233.84,225.74,230.66,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.45,87.89,0.00,61.82,3.72,1.94,0.00,68.85,10.84,79.60,0.00,12.60,1.35,-1.01,0.00,63.65,13.03,82.53,0.00,24.21,2.60,0.33,0.00,65.69
$PJCIFN2,23/01/2026 16:47:00,233.07,224.71,230.14,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.51,87.89,0.00,60.82,3.72,1.36,0.00,68.85,11.46,78.65,0.00,12.57,1.34,-1.03,0.00,62.78,12.62,82.46,0.00,25.04,2.46,0.25,0.00,65.16
$PJCIFN2,23/01/2026 16:48:00,234.23,223.56,229.22,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.38,87.50,0.00,80.47,4.28,1.93,0.00,67.50,11.40,79.74,0.00,13.13,1.31,-1.02,0.00,62.71,12.92,82.84,0.00,27.33,2.62,0.47,0.00,65.36
$PJCIFN2,23/01/2026 16:49:00,232.94,224.59,229.30,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.58,88.09,0.00,61.51,4.30,1.34,0.00,68.83,11.24,78.05,0.00,13.73,0.73,-1.03,0.00,60.69,12.92,82.91,0.00,24.72,2.81,0.33,0.00,65.49
$PJCIFN2,23/01/2026 16:50:00,231.65,227.41,230.04,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.42,88.09,0.00,64.83,3.71,1.34,0.00,68.32,11.43,80.14,0.00,13.69,1.33,-1.02,0.00,63.47,13.34,83.30,0.00,25.18,2.71,0.36,0.00,65.69
$PJCIFN2,23/01/2026 16:51:00,231.01,229.21,230.00,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.39,88.78,0.00,60.95,3.70,1.94,0.00,68.68,11.39,79.88,0.00,13.72,1.33,-0.43,0.00,62.15,12.56,82.90,0.00,23.96,2.48,0.42,0.00,64.96
$PJCIFN2,23/01/2026 16:52:00,233.33,225.23,229.30,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,15.51,100.90,0.00,61.02,3.70,1.36,0.00,68.33,11.21,79.65,0.00,13.11,1.31,-0.43,0.00,63.10,13.01,84.43,0.00,24.13,2.67,0.38,0.00,65.38
$PJCIFN2,23/01/2026 16:53:00,232.17,224.46,228.97,0.07,0.39,0.00,0.35,0.02,0.02,0.00,0.30,0.05,0.35,0.00,0.06,-0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.13,89.08,0.00,81.24,4.29,3.70,0.00,67.69,11.35,79.66,0.00,13.17,-0.44,-0.43,0.00,62.77,12.92,83.04,0.00,27.96,2.46,0.48,0.00,65.34
$PJCIFN2,23/01/2026 16:54:00,233.97,224.84,229.76,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.96,88.53,0.00,62.02,4.28,1.35,0.00,68.25,12.00,79.60,0.00,13.76,1.34,-1.02,0.00,62.53,13.26,83.21,0.00,24.82,2.79,0.35,0.00,65.62
$PJCIFN2,23/01/2026 16:55:00,233.97,226.64,230.89,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.55,89.23,0.00,61.26,4.31,1.36,0.00,68.98,11.00,79.43,0.00,13.79,1.32,-0.44,0.00,63.45,13.28,83.37,0.00,24.39,2.51,0.31,0.00,65.85
$PJCIFN2,23/01/2026 16:56:00,233.84,226.51,231.31,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.46,88.38,0.00,63.04,3.72,1.94,0.00,68.47,11.81,80.55,0.00,12.97,1.91,-0.44,0.00,62.44,13.33,83.52,0.00,24.63,2.73,0.42,0.00,66.03
$PJCIFN2,23/01/2026 16:57:00,233.84,223.94,230.04,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.42,88.34,0.00,62.72,4.29,1.93,0.00,68.35,11.40,80.01,0.00,13.79,1.34,-1.03,0.00,62.81,13.24,83.11,0.00,25.64,2.64,0.39,0.00,65.96
$PJCIFN2,23/01/2026 16:58:00,231.65,225.36,229.86,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.00,88.83,0.00,65.79,3.71,1.94,0.00,68.72,11.40,77.73,0.00,13.16,1.33,-1.02,0.00,61.48,13.05,83.03,0.00,28.66,2.60,0.34,0.00,65.56
$PJCIFN2,23/01/2026 16:59:00,232.04,226.51,230.34,0.08,0.39,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,17.22,88.93,0.00,74.70,3.73,2.50,0.00,69.20,10.80,80.10,0.00,13.80,1.90,-1.62,0.00,62.04,13.12,83.22,0.00,24.69,2.73,0.40,0.00,65.91
$PJCIFN2,23/01/2026 17:00:00,231.91,226.38,230.70,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.31,88.34,0.00,61.82,4.31,1.35,0.00,69.02,11.40,80.37,0.00,13.19,0.15,-1.03,0.00,62.91,13.03,83.09,0.00,25.13,2.66,0.44,0.00,65.99
$PJCIFN2,23/01/2026 17:01:00,231.40,229.34,230.58,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.99,88.43,0.00,61.85,4.30,1.35,0.00,68.39,12.01,79.42,0.00,13.19,1.92,-1.02,0.00,63.88,13.17,82.71,0.00,24.27,2.75,0.44,0.00,66.05
$PJCIFN2,23/01/2026 17:02:00,230.88,229.08,229.93,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.36,88.63,0.00,62.10,4.30,1.34,0.00,68.60,11.98,78.96,0.00,13.72,1.92,-1.02,0.00,62.84,13.05,82.50,0.00,24.05,2.68,0.25,0.00,65.85
$PJCIFN2,23/01/2026 17:03:00,231.40,229.47,229.90,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.51,86.86,0.00,75.04,4.28,1.34,0.00,68.49,11.99,79.33,0.00,13.71,1.92,-1.02,0.00,63.88,13.48,82.13,0.00,27.29,2.69,0.33,0.00,65.93
$PJCIFN2,23/01/2026 17:04:00,231.40,229.60,230.43,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.40,100.70,0.00,62.83,4.29,1.93,0.00,67.57,12.02,78.15,0.00,13.72,1.34,-1.02,0.00,63.29,13.02,83.08,0.00,24.86,2.66,0.43,0.00,65.36
$PJCIFN2,23/01/2026 17:05:00,231.01,229.98,230.46,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.41,87.74,0.00,62.41,4.30,1.35,0.00,68.24,12.02,78.87,0.00,14.35,1.93,-0.43,0.00,63.92,13.43,82.20,0.00,25.82,2.76,0.43,0.00,66.22
$PJCIFN2,23/01/2026 17:06:00,231.78,229.34,230.62,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.04,85.66,0.00,72.21,3.72,1.94,0.00,68.39,10.82,78.17,0.00,14.33,1.92,-1.02,0.00,63.44,12.92,81.34,0.00,26.16,2.52,0.18,0.00,65.58
$PJCIFN2,23/01/2026 17:07:00,231.14,229.34,230.16,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,15.01,87.74,0.00,66.23,3.71,1.34,0.00,68.16,12.57,78.02,0.00,14.31,1.92,-1.02,0.00,63.95,13.73,81.55,0.00,27.09,2.86,0.26,0.00,66.06
$PJCIFN2,23/01/2026 17:08:00,230.75,229.08,229.84,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.30,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.89,85.78,0.00,80.84,3.70,1.34,0.00,68.09,9.60,76.12,0.00,13.14,1.92,-1.02,0.00,59.59,13.14,80.77,0.00,28.05,2.64,0.27,0.00,65.26
$PJCIFN2,23/01/2026 17:09:00,232.04,225.87,230.10,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.08,87.79,0.00,62.24,3.70,1.34,0.00,68.20,11.42,78.40,0.00,13.76,1.90,-1.02,0.00,63.33,13.21,81.07,0.00,24.85,2.64,0.33,0.00,65.56
$PJCIFN2,23/01/2026 17:10:00,231.40,226.26,229.47,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.10,85.26,0.00,60.82,4.28,1.93,0.00,69.70,10.68,77.19,0.00,13.16,1.32,-1.03,0.00,61.97,13.17,80.52,0.00,24.34,2.62,0.32,0.00,65.32
$PJCIFN2,23/01/2026 17:11:00,230.88,229.21,230.02,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.36,85.87,0.00,62.79,3.70,1.93,0.00,67.50,11.40,77.52,0.00,13.13,1.33,-1.02,0.00,63.85,13.01,80.95,0.00,25.04,2.74,0.26,0.00,65.63
$PJCIFN2,23/01/2026 17:12:00,231.65,225.87,229.62,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.97,85.86,0.00,61.82,3.70,1.35,0.00,67.13,11.78,77.49,0.00,12.54,1.32,-0.43,0.00,62.81,13.31,80.35,0.00,24.03,2.59,0.34,0.00,65.16
$PJCIFN2,23/01/2026 17:13:00,232.55,226.77,229.98,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.45,86.47,0.00,68.11,3.70,1.35,0.00,67.91,11.25,77.69,0.00,13.08,1.90,-0.43,0.00,62.81,13.07,80.63,0.00,28.10,2.64,0.42,0.00,65.38
$PJCIFN2,23/01/2026 17:14:00,231.91,227.16,230.05,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.33,0.00,0.06,0.00,-0.00,0.00,0.25,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.02,86.02,0.00,61.06,3.70,1.93,0.00,67.57,8.39,76.80,0.00,13.77,0.74,-1.02,0.00,58.15,13.02,80.56,0.00,24.66,2.59,0.37,0.00,65.15
$PJCIFN2,23/01/2026 17:15:00,231.01,229.60,230.29,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.41,86.56,0.00,62.79,3.70,1.93,0.00,68.16,11.40,77.47,0.00,14.35,1.34,-0.43,0.00,62.88,12.94,80.70,0.00,24.95,2.60,0.37,0.00,65.36
$PJCIFN2,23/01/2026 17:16:00,233.71,225.61,230.28,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.00,97.86,0.00,61.68,4.29,1.94,0.00,68.83,11.48,78.04,0.00,13.19,1.34,-1.62,0.00,63.44,13.12,82.10,0.00,24.36,2.65,0.40,0.00,65.52
$PJCIFN2,23/01/2026 17:17:00,232.68,224.07,229.81,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.44,85.38,0.00,60.36,3.71,1.35,0.00,67.65,10.82,77.56,0.00,12.81,1.33,-0.43,0.00,62.74,12.52,80.35,0.00,24.45,2.58,0.35,0.00,64.87
$PJCIFN2,23/01/2026 17:18:00,234.10,229.73,230.45,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.95,86.02,0.00,65.75,4.31,1.93,0.00,68.72,12.00,78.15,0.00,13.76,1.92,-1.62,0.00,62.50,13.27,80.81,0.00,27.76,2.76,0.38,0.00,65.63
$PJCIFN2,23/01/2026 17:19:00,231.01,226.13,229.99,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.42,84.79,0.00,61.58,4.29,1.93,0.00,67.57,10.18,75.45,0.00,13.61,1.33,-1.02,0.00,60.70,13.00,79.97,0.00,24.27,2.55,0.40,0.00,64.76
$PJCIFN2,23/01/2026 17:20:00,231.78,227.28,230.18,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.01,85.97,0.00,61.72,4.29,2.50,0.00,68.91,12.00,77.69,0.00,14.39,1.90,-1.02,0.00,62.11,13.55,80.77,0.00,24.89,2.87,0.30,0.00,65.59
$PJCIFN2,23/01/2026 17:21:00,232.04,227.54,230.51,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.02,85.02,0.00,62.27,4.30,1.35,0.00,68.28,11.94,77.95,0.00,13.82,1.34,-1.01,0.00,63.24,13.35,80.62,0.00,24.43,2.67,0.30,0.00,65.35
$PJCIFN2,23/01/2026 17:22:00,231.65,229.98,230.79,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.43,86.21,0.00,61.85,3.71,1.35,0.00,69.02,11.43,78.04,0.00,13.78,1.93,-0.43,0.00,63.33,13.14,80.80,0.00,25.20,2.67,0.46,0.00,65.62
$PJCIFN2,23/01/2026 17:23:00,231.91,226.26,230.10,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.01,85.47,0.00,81.29,3.70,1.94,0.00,68.28,11.99,77.44,0.00,13.16,1.34,-1.03,0.00,63.03,13.42,80.46,0.00,27.21,2.57,0.33,0.00,65.51
$PJCIFN2,23/01/2026 17:24:00,231.53,229.98,230.52,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.00,86.02,0.00,61.68,3.71,1.93,0.00,68.20,11.42,77.95,0.00,14.35,1.34,-1.02,0.00,62.91,12.93,80.84,0.00,25.16,2.59,0.30,0.00,65.50
$PJCIFN2,23/01/2026 17:25:00,232.43,225.74,229.75,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.41,85.35,0.00,62.76,3.73,1.34,0.00,68.16,10.83,77.73,0.00,13.76,1.33,-1.02,0.00,63.36,13.25,80.47,0.00,24.54,2.80,0.30,0.00,65.56
$PJCIFN2,23/01/2026 17:26:00,231.14,229.73,230.27,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.40,86.51,0.00,61.65,4.30,1.93,0.00,67.76,11.41,78.15,0.00,14.34,1.34,-1.02,0.00,62.74,12.92,80.73,0.00,24.89,2.63,0.28,0.00,65.45
$PJCIFN2,23/01/2026 17:27:00,232.68,224.71,230.26,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.42,85.97,0.00,61.16,3.71,1.35,0.00,70.04,11.72,77.41,0.00,12.60,1.93,-0.43,0.00,61.88,13.15,80.84,0.00,24.28,2.71,0.34,0.00,65.23
$PJCIFN2,23/01/2026 17:28:00,233.45,228.06,230.39,0.06,0.43,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.41,98.28,0.00,80.07,4.29,1.93,0.00,70.27,11.42,77.23,0.00,13.75,1.92,-0.43,0.00,62.84,12.84,82.34,0.00,28.07,2.67,0.47,0.00,65.31
$PJCIFN2,23/01/2026 17:29:00,231.65,225.87,229.60,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.55,85.97,0.00,62.72,4.24,2.50,0.00,67.65,10.73,77.54,0.00,13.16,1.89,-1.02,0.00,62.25,13.20,81.11,0.00,24.79,2.80,0.34,0.00,65.37
$PJCIFN2,23/01/2026 17:30:00,230.37,227.03,229.67,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.37,85.68,0.00,61.41,4.28,1.93,0.00,67.46,11.38,77.43,0.00,13.72,1.33,-0.43,0.00,61.42,12.97,80.74,0.00,24.44,2.64,0.35,0.00,64.98
$PJCIFN2,23/01/2026 17:31:00,230.50,229.08,229.55,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.93,86.72,0.00,62.69,3.70,1.93,0.00,67.38,11.39,78.56,0.00,13.13,1.92,-0.43,0.00,63.67,13.30,81.26,0.00,24.85,2.74,0.40,0.00,65.45
$PJCIFN2,23/01/2026 17:32:00,231.14,226.26,229.08,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.37,86.47,0.00,60.61,3.69,1.34,0.00,67.94,11.35,77.93,0.00,12.37,1.33,-1.02,0.00,63.05,12.97,80.94,0.00,24.68,2.49,0.27,0.00,65.03
$PJCIFN2,23/01/2026 17:33:00,230.88,226.26,229.16,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.96,87.16,0.00,80.25,4.27,1.34,0.00,67.94,11.90,78.18,0.00,14.21,1.33,-0.43,0.00,62.21,13.33,82.00,0.00,27.37,2.84,0.41,0.00,65.36
$PJCIFN2,23/01/2026 17:34:00,231.40,226.90,229.49,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.37,86.67,0.00,61.44,3.69,1.93,0.00,67.67,11.94,78.61,0.00,13.74,1.33,-1.02,0.00,62.49,13.14,81.55,0.00,24.28,2.49,0.37,0.00,65.13
$PJCIFN2,23/01/2026 17:35:00,231.14,228.96,229.60,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.36,87.35,0.00,63.24,4.30,1.34,0.00,67.46,11.37,78.52,0.00,14.28,1.33,-0.43,0.00,63.70,12.89,82.03,0.00,25.06,2.64,0.24,0.00,65.30
$PJCIFN2,23/01/2026 17:36:00,234.10,223.04,229.49,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.98,88.68,0.00,62.00,3.70,1.94,0.00,67.38,11.85,79.07,0.00,13.72,1.33,-1.02,0.00,62.76,13.18,82.28,0.00,23.93,2.69,0.25,0.00,65.23
$PJCIFN2,23/01/2026 17:37:00,230.50,224.71,229.53,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.31,88.39,0.00,62.62,3.69,1.34,0.00,67.90,10.80,78.67,0.00,13.13,0.74,-1.02,0.00,62.15,12.64,82.32,0.00,24.91,2.52,0.44,0.00,64.91
$PJCIFN2,23/01/2026 17:38:00,231.53,225.10,229.24,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.02,88.14,0.00,82.56,3.70,2.50,0.00,70.88,11.20,76.75,0.00,13.72,1.89,-1.02,0.00,62.78,13.20,82.44,0.00,27.17,2.70,0.43,0.00,65.58
$PJCIFN2,23/01/2026 17:39:00,232.17,225.36,229.21,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.44,87.99,0.00,62.51,3.70,1.93,0.00,68.10,10.19,78.98,0.00,13.73,1.33,-1.00,0.00,61.35,12.74,82.66,0.00,25.35,2.65,0.35,0.00,65.16
$PJCIFN2,23/01/2026 17:40:00,231.40,225.10,229.17,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,14.32,101.07,0.00,63.11,3.71,1.93,0.00,67.34,11.19,79.65,0.00,13.52,1.33,-1.02,0.00,62.92,12.84,84.27,0.00,24.78,2.65,0.30,0.00,65.32
$PJCIFN2,23/01/2026 17:41:00,231.27,224.33,229.62,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.38,88.63,0.00,61.65,3.70,1.35,0.00,68.60,10.55,79.15,0.00,13.72,1.33,-1.02,0.00,61.52,12.95,82.71,0.00,24.69,2.65,0.43,0.00,65.27
$PJCIFN2,23/01/2026 17:42:00,231.27,224.59,229.46,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.75,88.09,0.00,62.13,4.28,1.94,0.00,68.56,11.73,79.83,0.00,13.11,1.88,-0.43,0.00,63.39,13.04,82.82,0.00,23.97,2.70,0.36,0.00,65.59
$PJCIFN2,23/01/2026 17:43:00,233.33,225.10,229.92,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.27,88.09,0.00,81.80,3.72,1.93,0.00,69.62,11.21,79.92,0.00,13.16,1.89,-0.43,0.00,63.50,13.14,82.94,0.00,27.56,2.72,0.35,0.00,65.50
$PJCIFN2,23/01/2026 17:44:00,233.33,224.71,230.25,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.01,88.53,0.00,62.72,3.71,1.35,0.00,68.91,11.83,79.46,0.00,13.80,1.31,-1.03,0.00,62.88,13.16,82.90,0.00,24.83,2.65,0.28,0.00,65.75
$PJCIFN2,23/01/2026 17:45:00,233.84,223.43,229.99,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.01,87.99,0.00,61.95,4.30,1.35,0.00,67.46,11.22,78.79,0.00,13.76,0.73,-1.02,0.00,62.64,13.27,82.84,0.00,24.51,2.60,0.48,0.00,65.37
$PJCIFN2,23/01/2026 17:46:00,234.23,224.33,230.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.00,88.53,0.00,62.34,4.30,1.94,0.00,68.70,11.41,79.82,0.00,14.35,1.90,-0.43,0.00,63.61,13.21,83.16,0.00,24.97,2.75,0.25,0.00,66.01
$PJCIFN2,23/01/2026 17:47:00,233.71,223.81,229.90,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.59,87.97,0.00,60.72,4.29,1.96,0.00,68.20,10.66,78.22,0.00,13.02,1.33,-1.02,0.00,61.06,13.20,82.61,0.00,23.53,2.55,0.35,0.00,65.47
$PJCIFN2,23/01/2026 17:48:00,232.30,226.64,229.58,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.97,88.48,0.00,84.21,4.24,1.34,0.00,68.05,10.83,79.38,0.00,13.06,1.90,-1.02,0.00,62.62,13.00,82.46,0.00,28.16,2.71,0.29,0.00,65.50
$PJCIFN2,23/01/2026 17:49:00,233.07,226.64,229.86,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.33,87.20,0.00,61.12,3.71,1.35,0.00,68.64,11.99,78.76,0.00,13.03,1.34,-0.43,0.00,61.87,13.00,81.90,0.00,24.05,2.71,0.38,0.00,65.54
$PJCIFN2,23/01/2026 17:50:00,232.81,227.03,230.35,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.17,88.14,0.00,67.04,3.72,1.95,0.00,69.69,11.30,78.37,0.00,13.31,1.34,-0.44,0.00,63.38,12.98,81.86,0.00,24.70,2.69,0.36,0.00,65.81
$PJCIFN2,23/01/2026 17:51:00,232.68,227.16,230.45,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.51,87.19,0.00,60.87,4.33,1.36,0.00,68.32,11.36,78.76,0.00,13.20,1.34,-0.43,0.00,63.30,13.16,81.53,0.00,24.25,2.66,0.37,0.00,65.86
$PJCIFN2,23/01/2026 17:52:00,232.81,224.97,230.14,0.06,0.43,0.00,0.27,0.01,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.20,99.33,0.00,61.72,3.13,1.35,0.00,68.81,11.45,77.15,0.00,13.05,1.34,-1.03,0.00,62.95,12.69,82.35,0.00,23.92,2.37,0.35,0.00,65.53
$PJCIFN2,23/01/2026 17:53:00,233.33,225.87,230.62,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,15.60,87.99,0.00,81.34,4.30,1.90,0.00,69.10,11.78,78.50,0.00,12.33,1.90,-1.03,0.00,63.17,13.43,81.26,0.00,28.18,2.75,0.33,0.00,66.22
$PJCIFN2,23/01/2026 17:54:00,234.23,225.87,230.61,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.45,86.71,0.00,60.70,3.74,1.36,0.00,68.77,11.90,77.82,0.00,13.20,1.33,-0.44,0.00,62.36,12.98,81.01,0.00,24.15,2.57,0.33,0.00,65.75
$PJCIFN2,23/01/2026 17:55:00,235.51,223.94,230.33,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.02,86.71,0.00,64.12,4.30,1.94,0.00,69.08,10.88,78.59,0.00,13.63,1.32,-0.43,0.00,62.83,13.13,81.24,0.00,24.58,2.72,0.33,0.00,66.19
$PJCIFN2,23/01/2026 17:56:00,232.43,226.13,230.24,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.70,85.62,0.00,61.16,4.30,1.95,0.00,68.77,11.21,77.31,0.00,13.20,1.90,-1.01,0.00,60.53,13.16,80.51,0.00,23.96,2.72,0.35,0.00,65.66
$PJCIFN2,23/01/2026 17:57:00,231.91,227.03,230.39,0.07,0.37,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,16.61,85.97,0.00,66.84,4.84,2.50,0.00,68.43,10.86,77.40,0.00,14.19,1.34,-1.03,0.00,63.27,13.22,80.86,0.00,26.52,2.61,0.47,0.00,66.08
$PJCIFN2,23/01/2026 17:58:00,232.81,227.67,230.78,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,15.48,86.85,0.00,72.47,3.73,1.94,0.00,69.25,10.87,77.99,0.00,14.40,1.34,-0.43,0.00,63.65,13.33,80.69,0.00,28.35,2.71,0.38,0.00,66.10
$PJCIFN2,23/01/2026 17:59:00,231.91,226.64,230.25,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.00,85.38,0.00,62.02,3.72,1.94,0.00,68.83,10.71,77.30,0.00,14.41,1.90,-1.03,0.00,62.80,12.95,80.31,0.00,24.99,2.61,0.39,0.00,65.59
$PJCIFN2,23/01/2026 18:00:00,233.33,226.38,230.39,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.45,85.12,0.00,62.34,3.72,1.35,0.00,67.72,11.23,77.36,0.00,13.78,1.90,-1.02,0.00,62.73,13.13,80.26,0.00,24.25,2.56,0.33,0.00,65.54
$PJCIFN2,23/01/2026 18:01:00,232.43,226.90,230.40,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.45,84.95,0.00,62.41,3.72,1.35,0.00,68.32,11.44,76.87,0.00,13.62,1.34,-0.43,0.00,62.90,13.00,80.28,0.00,24.69,2.56,0.32,0.00,65.48
$PJCIFN2,23/01/2026 18:02:00,231.65,226.64,230.25,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.03,85.71,0.00,64.16,3.71,1.35,0.00,67.28,11.26,77.49,0.00,13.19,1.90,-1.62,0.00,62.69,12.97,80.46,0.00,24.37,2.52,0.33,0.00,65.47
$PJCIFN2,23/01/2026 18:03:00,232.81,226.90,230.11,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.40,85.33,0.00,79.43,4.89,1.34,0.00,68.79,11.42,77.82,0.00,12.57,1.34,-0.44,0.00,62.29,13.11,80.54,0.00,28.34,2.84,0.37,0.00,65.77
$PJCIFN2,23/01/2026 18:04:00,234.48,224.97,230.01,0.06,0.42,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.41,97.64,0.00,63.48,4.29,1.34,0.00,68.05,11.30,77.27,0.00,13.76,1.88,-1.02,0.00,62.53,13.17,81.79,0.00,24.68,2.78,0.34,0.00,65.45
$PJCIFN2,23/01/2026 18:05:00,234.48,223.81,229.66,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.41,85.73,0.00,63.28,4.22,1.97,0.00,68.18,10.69,77.39,0.00,13.37,1.32,-1.02,0.00,62.59,12.95,80.20,0.00,24.73,2.59,0.34,0.00,65.43
$PJCIFN2,23/01/2026 18:06:00,233.84,227.03,230.29,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.80,87.20,0.00,77.06,4.30,1.96,0.00,69.19,11.26,77.15,0.00,13.72,1.90,-1.02,0.00,62.66,13.23,80.58,0.00,26.08,2.77,0.45,0.00,65.66
$PJCIFN2,23/01/2026 18:07:00,231.91,227.16,230.34,0.07,0.37,0.00,0.30,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.06,85.71,0.00,67.28,4.26,1.94,0.00,68.92,11.36,75.49,0.00,14.27,0.74,-1.02,0.00,63.08,13.06,80.51,0.00,26.49,2.61,0.41,0.00,65.17
$PJCIFN2,23/01/2026 18:08:00,233.33,226.90,230.87,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.07,86.85,0.00,64.03,4.35,1.35,0.00,67.91,11.49,77.10,0.00,13.82,1.34,-1.03,0.00,63.05,13.15,80.61,0.00,28.39,2.78,0.33,0.00,65.62
$PJCIFN2,23/01/2026 18:09:00,232.17,227.80,231.34,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.48,86.35,0.00,62.78,4.31,1.35,0.00,68.58,11.88,77.57,0.00,13.24,1.34,-1.03,0.00,63.12,13.31,80.43,0.00,24.31,2.65,0.31,0.00,65.48
$PJCIFN2,23/01/2026 18:10:00,232.94,227.41,230.83,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.49,86.00,0.00,63.04,4.31,1.95,0.00,68.35,12.08,77.58,0.00,13.29,1.91,-1.03,0.00,63.60,13.39,80.89,0.00,24.85,2.87,0.38,0.00,66.02
$PJCIFN2,23/01/2026 18:11:00,232.55,228.31,231.45,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.52,86.50,0.00,61.99,3.72,1.92,0.00,68.73,12.08,77.06,0.00,13.28,1.34,-1.03,0.00,62.53,13.55,80.37,0.00,23.70,2.62,0.27,0.00,65.44
$PJCIFN2,23/01/2026 18:12:00,233.45,227.03,231.32,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.12,85.90,0.00,61.36,4.33,1.95,0.00,68.70,11.46,78.08,0.00,13.29,1.91,-1.03,0.00,63.23,13.40,80.84,0.00,24.54,2.77,0.45,0.00,65.70
$PJCIFN2,23/01/2026 18:13:00,236.54,226.26,231.52,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.08,86.69,0.00,75.88,4.31,1.94,0.00,68.54,12.09,77.83,0.00,13.10,1.35,-1.03,0.00,61.91,13.50,80.79,0.00,27.56,2.76,0.36,0.00,65.63
$PJCIFN2,23/01/2026 18:14:00,234.35,224.97,230.93,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.03,85.84,0.00,62.45,4.32,1.35,0.00,71.15,11.46,77.02,0.00,13.62,1.32,-1.03,0.00,62.39,13.10,80.48,0.00,24.52,2.69,0.31,0.00,65.65
$PJCIFN2,23/01/2026 18:15:00,232.81,226.90,230.99,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.10,86.35,0.00,61.29,4.31,1.35,0.00,70.52,10.87,76.52,0.00,13.56,1.33,-1.03,0.00,61.90,13.17,80.76,0.00,24.66,2.84,0.26,0.00,65.47
$PJCIFN2,23/01/2026 18:16:00,231.65,230.75,231.18,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.41,98.07,0.00,63.04,4.31,1.35,0.00,69.50,11.44,76.72,0.00,13.80,1.93,-1.03,0.00,63.02,12.86,82.18,0.00,24.06,2.63,0.36,0.00,65.63
$PJCIFN2,23/01/2026 18:17:00,232.55,227.28,230.80,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.44,86.90,0.00,62.48,4.84,1.35,0.00,69.06,10.87,78.08,0.00,13.81,1.34,-0.43,0.00,61.90,13.12,81.19,0.00,24.34,2.77,0.41,0.00,65.92
$PJCIFN2,23/01/2026 18:18:00,232.68,227.67,230.98,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.87,86.40,0.00,63.74,4.31,1.36,0.00,68.14,11.48,78.30,0.00,12.63,1.93,-0.43,0.00,61.97,12.93,81.10,0.00,27.84,2.66,0.41,0.00,65.45
$PJCIFN2,23/01/2026 18:19:00,232.55,226.38,231.28,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.48,87.14,0.00,63.04,3.72,1.94,0.00,68.54,12.00,79.14,0.00,13.80,1.93,-1.03,0.00,63.61,13.25,81.60,0.00,24.68,2.81,0.29,0.00,65.67
$PJCIFN2,23/01/2026 18:20:00,232.43,230.75,231.46,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.45,86.50,0.00,60.73,4.30,1.94,0.00,68.28,11.46,78.46,0.00,13.21,1.34,-1.03,0.00,62.60,13.13,81.40,0.00,24.08,2.47,0.41,0.00,65.42
$PJCIFN2,23/01/2026 18:21:00,233.58,226.90,230.75,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,87.59,0.00,62.41,3.71,1.92,0.00,68.91,11.35,78.89,0.00,13.21,1.34,-0.43,0.00,62.39,13.09,81.84,0.00,24.06,2.69,0.35,0.00,65.54
$PJCIFN2,23/01/2026 18:22:00,233.84,225.61,230.51,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.03,88.04,0.00,61.79,4.31,1.92,0.00,68.87,11.87,78.41,0.00,13.03,1.34,-1.60,0.00,62.76,13.28,81.78,0.00,23.64,2.64,0.35,0.00,65.33
$PJCIFN2,23/01/2026 18:23:00,234.61,224.20,230.07,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.40,87.15,0.00,63.37,4.97,1.93,0.00,67.57,11.88,78.46,0.00,13.76,1.90,-1.02,0.00,62.73,13.20,81.83,0.00,28.32,2.73,0.45,0.00,65.44
$PJCIFN2,23/01/2026 18:24:00,233.58,224.71,230.07,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.02,87.25,0.00,62.27,4.88,1.36,0.00,68.35,11.85,78.09,0.00,12.97,1.88,-1.02,0.00,61.30,13.53,81.96,0.00,24.31,2.71,0.27,0.00,65.22
$PJCIFN2,23/01/2026 18:25:00,231.01,229.60,230.45,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.38,86.80,0.00,62.34,3.70,1.34,0.00,68.28,10.82,78.78,0.00,13.20,1.34,-1.02,0.00,62.18,12.78,82.02,0.00,24.46,2.55,0.36,0.00,64.99
$PJCIFN2,23/01/2026 18:26:00,231.65,226.90,230.06,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.56,88.19,0.00,62.20,4.24,1.94,0.00,67.99,11.86,78.75,0.00,12.01,1.93,-0.43,0.00,62.91,13.36,82.36,0.00,24.18,2.82,0.39,0.00,65.32
$PJCIFN2,23/01/2026 18:27:00,231.78,227.03,230.35,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.43,86.81,0.00,62.31,3.71,1.94,0.00,67.21,11.48,79.48,0.00,13.18,1.32,-0.43,0.00,62.36,12.83,82.20,0.00,23.53,2.47,0.34,0.00,64.79
$PJCIFN2,23/01/2026 18:28:00,233.20,226.26,230.64,0.07,0.44,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,15.63,101.15,0.00,75.54,4.30,1.94,0.00,69.46,11.85,80.15,0.00,13.52,1.34,-0.43,0.00,63.05,13.26,84.37,0.00,27.78,2.87,0.48,0.00,65.48
$PJCIFN2,23/01/2026 18:29:00,232.55,226.90,230.41,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.47,88.04,0.00,63.08,3.73,1.94,0.00,69.54,11.33,78.98,0.00,13.21,1.33,-0.43,0.00,62.95,13.13,82.72,0.00,24.26,2.65,0.40,0.00,65.02
$PJCIFN2,23/01/2026 18:30:00,232.43,230.11,230.96,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.00,88.14,0.00,61.82,4.30,1.94,0.00,68.32,11.44,80.23,0.00,13.89,1.93,-1.03,0.00,62.95,13.12,83.30,0.00,24.78,2.74,0.26,0.00,65.42
$PJCIFN2,23/01/2026 18:31:00,233.20,225.87,230.24,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.82,87.74,0.00,61.47,3.71,1.94,0.00,68.28,11.45,79.24,0.00,13.79,1.90,-1.02,0.00,62.78,13.13,82.63,0.00,24.17,2.76,0.24,0.00,65.28
$PJCIFN2,23/01/2026 18:32:00,234.74,224.97,230.29,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.46,88.63,0.00,61.12,4.30,1.35,0.00,68.28,11.34,79.25,0.00,12.86,1.32,-1.03,0.00,62.98,12.86,82.98,0.00,23.68,2.72,0.29,0.00,65.64
$PJCIFN2,23/01/2026 18:33:00,233.84,224.46,230.38,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.02,91.47,0.00,62.90,4.30,1.94,0.00,68.59,11.85,80.10,0.00,13.22,1.90,-1.02,0.00,62.67,13.19,83.57,0.00,27.64,2.87,0.33,0.00,65.44
$PJCIFN2,23/01/2026 18:34:00,231.91,226.38,230.29,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,16.12,92.86,0.00,61.82,3.70,2.52,0.00,69.19,10.69,79.70,0.00,13.80,1.34,-1.01,0.00,60.29,12.85,84.14,0.00,25.60,2.48,0.28,0.00,65.10
$PJCIFN2,23/01/2026 18:35:00,233.45,227.54,230.71,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.05,89.62,0.00,61.82,3.72,1.35,0.00,68.14,10.27,79.09,0.00,13.18,1.34,-1.02,0.00,62.98,13.47,83.73,0.00,24.31,2.72,0.38,0.00,65.52
$PJCIFN2,23/01/2026 18:36:00,231.14,229.98,230.54,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.84,90.65,0.00,62.31,3.71,1.35,0.00,67.53,10.82,79.69,0.00,13.76,1.34,-1.02,0.00,61.77,12.98,83.83,0.00,24.40,2.55,0.40,0.00,65.13
$PJCIFN2,23/01/2026 18:37:00,231.53,230.24,230.85,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.99,89.28,0.00,62.38,4.30,1.94,0.00,67.72,12.01,79.60,0.00,13.17,1.34,-1.02,0.00,63.51,13.37,83.88,0.00,24.20,2.70,0.35,0.00,65.70
$PJCIFN2,23/01/2026 18:38:00,232.04,230.24,230.87,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.41,89.67,0.00,78.29,3.73,1.35,0.00,67.84,11.44,79.51,0.00,13.19,1.93,-1.02,0.00,62.95,13.22,83.64,0.00,27.11,2.73,0.36,0.00,65.35
$PJCIFN2,23/01/2026 18:39:00,231.53,227.16,230.64,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.45,89.72,0.00,62.97,4.90,1.35,0.00,69.46,12.02,79.60,0.00,13.76,1.93,-0.43,0.00,63.47,13.33,83.85,0.00,26.16,3.05,0.41,0.00,66.11
$PJCIFN2,23/01/2026 18:40:00,231.53,229.60,230.59,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.41,101.46,0.00,62.24,3.71,1.35,0.00,68.79,12.00,79.05,0.00,13.76,1.33,-1.61,0.00,63.05,13.16,84.62,0.00,24.20,2.59,0.36,0.00,65.61
$PJCIFN2,23/01/2026 18:41:00,231.40,229.86,230.60,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.45,88.98,0.00,63.01,4.29,1.94,0.00,68.72,11.47,79.42,0.00,13.19,1.92,-1.61,0.00,62.50,13.05,83.31,0.00,24.96,2.66,0.42,0.00,66.04
$PJCIFN2,23/01/2026 18:42:00,231.78,229.98,230.93,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.44,88.68,0.00,60.63,3.72,1.94,0.00,69.62,11.46,77.40,0.00,12.59,1.34,-1.03,0.00,64.13,12.93,82.67,0.00,23.43,2.55,0.41,0.00,65.88
$PJCIFN2,23/01/2026 18:43:00,231.65,230.24,231.00,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.00,89.23,0.00,83.03,3.71,1.35,0.00,68.43,11.46,78.08,0.00,12.03,1.34,-1.02,0.00,63.12,13.21,82.94,0.00,28.18,2.66,0.41,0.00,66.29
$PJCIFN2,23/01/2026 18:44:00,232.68,229.98,230.72,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.03,87.79,0.00,61.75,3.71,1.94,0.00,68.75,12.02,78.32,0.00,13.19,1.34,-1.02,0.00,63.86,13.16,82.66,0.00,25.00,2.77,0.34,0.00,66.38
$PJCIFN2,23/01/2026 18:45:00,231.40,230.37,230.92,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.45,88.63,0.00,63.63,3.71,1.94,0.00,68.91,10.84,78.37,0.00,13.22,1.34,-1.03,0.00,63.47,12.70,82.28,0.00,24.52,2.52,0.27,0.00,65.88
$PJCIFN2,23/01/2026 18:46:00,232.17,225.87,230.51,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.43,89.18,0.00,62.45,4.29,1.35,0.00,68.95,11.26,78.09,0.00,13.19,1.34,-1.02,0.00,63.02,13.28,82.60,0.00,24.54,2.81,0.17,0.00,66.24
$PJCIFN2,23/01/2026 18:47:00,233.33,226.26,230.58,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,15.02,88.04,0.00,61.72,3.72,1.34,0.00,67.69,10.86,77.73,0.00,13.19,1.34,-0.43,0.00,63.51,13.20,81.87,0.00,24.13,2.51,0.28,0.00,65.86
$PJCIFN2,23/01/2026 18:48:00,233.20,225.49,230.37,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.01,88.83,0.00,63.85,3.71,1.35,0.00,68.35,12.05,77.20,0.00,13.76,1.92,-1.03,0.00,63.83,13.42,82.35,0.00,28.05,2.86,0.27,0.00,66.15
$PJCIFN2,23/01/2026 18:49:00,231.78,226.51,230.17,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.45,86.40,0.00,62.59,4.31,1.35,0.00,68.43,11.87,77.95,0.00,13.82,1.34,-1.02,0.00,63.05,13.00,81.71,0.00,25.10,2.49,0.38,0.00,65.57
$PJCIFN2,23/01/2026 18:50:00,233.84,225.61,230.25,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.25,87.84,0.00,62.16,3.71,1.35,0.00,68.95,10.87,78.17,0.00,14.24,1.34,-1.02,0.00,62.94,13.03,81.90,0.00,25.02,2.64,0.33,0.00,65.89
$PJCIFN2,23/01/2026 18:51:00,235.64,224.84,230.33,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.42,87.00,0.00,61.13,4.30,1.35,0.00,67.95,11.49,77.56,0.00,14.22,1.91,-1.03,0.00,62.84,13.04,81.72,0.00,24.73,2.73,0.19,0.00,65.53
$PJCIFN2,23/01/2026 18:52:00,235.51,223.69,230.43,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.91,101.69,0.00,62.24,3.78,1.35,0.00,70.89,10.24,77.73,0.00,13.83,1.32,-1.03,0.00,63.88,13.37,83.58,0.00,24.38,2.81,0.43,0.00,66.35
$PJCIFN2,23/01/2026 18:53:00,233.33,226.13,230.48,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.04,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.17,87.04,0.00,79.56,4.35,1.96,0.00,69.64,10.05,73.94,0.00,12.52,1.32,-0.43,0.00,62.46,12.49,81.26,0.00,27.42,2.53,0.38,0.00,65.06
$PJCIFN2,23/01/2026 18:54:00,231.91,226.13,230.17,0.08,0.39,0.00,0.27,0.02,0.02,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,17.17,88.68,0.00,62.69,3.72,3.67,0.00,69.02,10.23,77.65,0.00,13.75,1.90,-0.43,0.00,63.24,13.44,82.08,0.00,25.11,2.99,0.41,0.00,66.12
$PJCIFN2,23/01/2026 18:55:00,232.04,227.28,230.76,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.45,88.33,0.00,61.36,4.31,1.35,0.00,68.02,10.69,77.01,0.00,13.22,1.34,-1.03,0.00,62.15,12.58,81.61,0.00,24.37,2.53,0.32,0.00,64.93
$PJCIFN2,23/01/2026 18:56:00,231.91,227.16,229.90,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.92,88.34,0.00,61.65,3.70,1.35,0.00,68.83,11.29,77.10,0.00,14.38,1.90,-0.43,0.00,62.69,13.19,82.04,0.00,24.96,2.64,0.30,0.00,65.75
$PJCIFN2,23/01/2026 18:57:00,232.30,229.34,230.79,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.41,87.79,0.00,62.38,3.73,1.35,0.00,68.20,11.46,77.52,0.00,13.19,1.34,-1.02,0.00,62.84,12.98,81.66,0.00,24.54,2.55,0.32,0.00,65.39
$PJCIFN2,23/01/2026 18:58:00,234.48,227.16,229.94,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.97,87.70,0.00,82.75,4.28,1.37,0.00,69.42,10.68,77.84,0.00,13.11,1.90,-0.43,0.00,60.22,13.41,82.08,0.00,27.95,2.77,0.48,0.00,66.20
$PJCIFN2,23/01/2026 18:59:00,232.43,223.56,230.11,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.95,88.48,0.00,61.79,3.73,1.35,0.00,67.87,11.30,77.11,0.00,13.13,1.91,-1.03,0.00,61.01,12.98,81.61,0.00,24.14,2.66,0.45,0.00,65.00
$PJCIFN2,23/01/2026 19:00:00,233.20,223.17,229.19,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.36,88.43,0.00,61.89,4.21,1.34,0.00,68.13,11.93,78.06,0.00,13.68,1.91,-1.02,0.00,63.12,13.33,81.62,0.00,24.47,2.76,0.37,0.00,65.32
$PJCIFN2,23/01/2026 19:01:00,233.58,222.53,229.55,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,15.95,87.45,0.00,62.10,3.70,1.34,0.00,69.71,11.41,77.05,0.00,13.48,1.33,-0.43,0.00,62.13,13.27,81.67,0.00,24.02,2.63,0.45,0.00,65.55
$PJCIFN2,23/01/2026 19:02:00,231.14,224.71,229.01,0.07,0.39,0.00,0.27,0.02,0.02,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.74,89.02,0.00,61.51,4.28,3.66,0.00,70.29,10.68,77.56,0.00,13.15,1.30,-0.43,0.00,61.95,13.51,81.98,0.00,24.33,2.91,0.53,0.00,65.91
$PJCIFN2,23/01/2026 19:03:00,231.91,226.13,230.08,0.07,0.39,0.00,0.37,0.02,0.01,0.00,0.30,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.18,89.42,0.00,83.19,3.71,3.12,0.00,68.95,10.26,77.05,0.00,13.73,1.90,-1.03,0.00,59.96,12.86,81.77,0.00,27.40,2.67,0.42,0.00,65.24
$PJCIFN2,23/01/2026 19:04:00,230.88,224.84,229.40,0.06,0.44,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.34,101.94,0.00,64.50,4.29,1.94,0.00,68.91,12.04,76.71,0.00,13.68,1.33,-1.00,0.00,62.53,13.21,83.36,0.00,24.89,2.89,0.31,0.00,65.57
$PJCIFN2,23/01/2026 19:05:00,232.17,230.50,231.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.98,88.63,0.00,62.03,4.31,1.35,0.00,68.83,12.02,77.78,0.00,14.38,1.34,-0.43,0.00,63.16,13.28,82.17,0.00,25.38,2.72,0.40,0.00,65.90
$PJCIFN2,23/01/2026 19:06:00,231.78,224.84,229.82,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.41,88.09,0.00,61.13,3.70,1.93,0.00,68.72,11.37,77.82,0.00,13.13,1.88,-1.02,0.00,62.22,13.19,81.52,0.00,26.88,2.57,0.38,0.00,65.22
$PJCIFN2,23/01/2026 19:07:00,231.65,226.13,229.36,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.99,89.96,0.00,64.53,4.25,1.34,0.00,68.53,11.26,78.37,0.00,14.09,1.90,-1.02,0.00,61.59,13.20,82.39,0.00,26.12,2.90,0.23,0.00,65.62
$PJCIFN2,23/01/2026 19:08:00,232.55,224.71,228.92,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.95,87.99,0.00,80.37,4.27,1.35,0.00,67.46,10.79,78.15,0.00,13.11,1.90,-1.01,0.00,62.46,12.93,81.83,0.00,27.75,2.67,0.28,0.00,64.77
$PJCIFN2,23/01/2026 19:09:00,233.58,224.33,229.93,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.63,89.18,0.00,62.38,3.73,1.35,0.00,68.51,11.77,78.31,0.00,13.78,1.89,-1.01,0.00,62.52,13.30,83.07,0.00,24.74,2.68,0.45,0.00,65.79
$PJCIFN2,23/01/2026 19:10:00,235.51,224.84,230.56,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.47,89.37,0.00,62.06,4.31,1.35,0.00,68.48,11.91,78.12,0.00,13.69,1.34,-1.03,0.00,62.27,13.23,82.73,0.00,24.19,2.79,0.28,0.00,65.52
$PJCIFN2,23/01/2026 19:11:00,233.33,227.80,231.91,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.33,91.11,0.00,62.30,4.93,1.95,0.00,71.24,10.89,79.15,0.00,13.34,1.91,-1.03,0.00,62.01,13.39,83.91,0.00,24.72,2.83,0.50,0.00,66.28
$PJCIFN2,23/01/2026 19:12:00,233.07,227.16,230.86,0.08,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,17.88,88.14,0.00,61.89,4.82,1.94,0.00,68.85,10.18,76.62,0.00,13.09,1.33,-0.44,0.00,60.70,13.30,83.06,0.00,23.75,2.77,0.46,0.00,65.57
$PJCIFN2,23/01/2026 19:13:00,232.43,227.80,230.92,0.06,0.40,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.07,90.46,0.00,80.42,4.33,1.95,0.00,67.95,11.34,79.22,0.00,12.66,1.34,-0.43,0.00,63.56,13.09,83.76,0.00,28.53,2.71,0.50,0.00,65.92
$PJCIFN2,23/01/2026 19:14:00,232.68,226.13,230.72,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.45,90.51,0.00,61.82,3.72,1.94,0.00,68.43,11.48,79.07,0.00,13.81,1.89,-1.03,0.00,62.73,13.15,83.35,0.00,24.27,2.65,0.21,0.00,65.07
$PJCIFN2,23/01/2026 19:15:00,233.20,227.67,230.92,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.06,89.92,0.00,62.45,4.31,1.94,0.00,69.41,11.49,79.53,0.00,13.89,1.32,-0.43,0.00,63.47,13.34,83.81,0.00,24.39,2.66,0.40,0.00,65.73
$PJCIFN2,23/01/2026 19:16:00,233.07,227.41,230.53,0.07,0.46,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,15.59,103.73,0.00,62.76,4.30,1.35,0.00,67.69,11.32,78.25,0.00,13.59,1.34,-1.03,0.00,62.69,13.37,85.20,0.00,24.46,2.59,0.28,0.00,65.17
$PJCIFN2,23/01/2026 19:17:00,232.94,225.87,230.28,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.29,14.45,90.07,0.00,60.48,4.30,1.94,0.00,68.51,11.48,80.65,0.00,13.03,1.32,-0.43,0.00,62.66,13.14,84.17,0.00,23.90,2.62,0.44,0.00,65.72
$PJCIFN2,23/01/2026 19:18:00,232.81,224.46,229.40,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.91,90.01,0.00,76.09,4.29,1.35,0.00,67.69,11.41,80.06,0.00,12.97,1.90,-0.43,0.00,61.28,13.01,83.47,0.00,27.72,2.66,0.37,0.00,64.92
$PJCIFN2,23/01/2026 19:19:00,233.71,223.17,229.70,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,14.47,89.49,0.00,63.01,4.28,1.94,0.00,69.82,11.79,80.29,0.00,13.57,1.90,-0.43,0.00,60.53,13.36,84.37,0.00,24.95,2.75,0.52,0.00,65.55
$PJCIFN2,23/01/2026 19:21:00,235.51,226.51,230.59,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.64,92.73,0.00,62.37,3.74,3.13,0.00,69.10,10.77,79.84,0.00,13.54,1.34,-1.59,0.00,61.83,13.21,84.13,0.00,24.53,2.62,0.39,0.00,65.31
$PJCIFN2,23/01/2026 19:22:00,232.30,225.36,229.53,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.35,89.69,0.00,61.58,4.26,1.94,0.00,67.38,10.87,79.64,0.00,12.38,1.31,-1.02,0.00,61.97,12.83,83.64,0.00,23.81,2.63,0.35,0.00,65.11
$PJCIFN2,23/01/2026 19:23:00,230.50,225.74,228.73,0.06,0.39,0.00,0.37,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.29,14.97,89.86,0.00,85.20,4.29,1.93,0.00,68.30,11.23,79.83,0.00,13.11,1.34,-0.43,0.00,62.34,13.31,84.26,0.00,27.43,2.87,0.41,0.00,65.45
$PJCIFN2,23/01/2026 19:24:00,231.53,225.74,228.99,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.38,89.27,0.00,62.10,3.70,1.93,0.00,67.31,11.80,79.88,0.00,13.55,1.90,-1.02,0.00,61.45,12.90,83.94,0.00,25.37,2.61,0.35,0.00,64.86
$PJCIFN2,23/01/2026 19:25:00,232.04,226.64,229.60,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,15.59,90.60,0.00,61.51,3.71,1.34,0.00,68.28,11.82,80.42,0.00,13.77,1.32,-0.43,0.00,63.86,13.71,84.43,0.00,24.30,2.88,0.41,0.00,65.73
$PJCIFN2,23/01/2026 19:26:00,233.84,226.90,230.51,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.41,90.20,0.00,62.27,4.25,1.35,0.00,67.72,11.44,78.72,0.00,13.67,0.74,-1.01,0.00,61.77,12.80,84.08,0.00,24.39,2.58,0.34,0.00,65.07
$PJCIFN2,23/01/2026 19:27:00,233.97,223.43,229.46,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,15.52,89.96,0.00,61.96,4.27,1.93,0.00,68.03,12.00,79.64,0.00,13.57,1.90,-1.02,0.00,63.53,13.57,84.04,0.00,24.62,2.84,0.44,0.00,65.82
$PJCIFN2,23/01/2026 19:28:00,234.35,223.69,229.65,0.06,0.43,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,13.81,99.78,0.00,78.20,3.70,1.93,0.00,68.14,10.87,78.98,0.00,13.36,1.89,-1.02,0.00,62.67,12.75,85.15,0.00,27.59,2.67,0.20,0.00,65.07
$PJCIFN2,23/01/2026 19:29:00,232.81,222.27,229.57,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.98,90.78,0.00,64.16,4.26,1.95,0.00,68.89,12.02,78.38,0.00,13.75,1.33,-1.02,0.00,63.44,13.50,83.56,0.00,25.50,2.87,0.43,0.00,65.82
$PJCIFN2,23/01/2026 19:30:00,231.65,226.90,230.04,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.85,89.13,0.00,62.20,3.71,1.93,0.00,67.76,10.21,78.65,0.00,13.59,1.33,-1.02,0.00,60.31,12.77,83.39,0.00,24.03,2.58,0.36,0.00,65.09
$PJCIFN2,23/01/2026 19:31:00,231.01,225.49,229.44,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.01,88.83,0.00,63.01,4.82,1.93,0.00,69.27,11.39,79.83,0.00,13.17,1.90,-1.01,0.00,63.02,13.47,83.22,0.00,24.81,2.74,0.51,0.00,66.04
$PJCIFN2,23/01/2026 19:32:00,232.55,227.03,230.83,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.50,89.18,0.00,62.27,4.31,1.94,0.00,68.24,11.44,77.10,0.00,13.17,1.93,-0.43,0.00,61.66,13.03,83.08,0.00,24.35,2.64,0.58,0.00,66.12
$PJCIFN2,23/01/2026 19:33:00,233.45,227.03,230.57,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.63,88.13,0.00,78.69,4.90,1.92,0.00,69.89,11.58,79.25,0.00,13.84,1.90,-1.02,0.00,63.10,13.80,83.27,0.00,28.01,2.86,0.49,0.00,66.45
$PJCIFN2,23/01/2026 19:34:00,232.55,228.06,230.96,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.06,89.92,0.00,62.34,3.73,1.92,0.00,69.14,10.73,77.78,0.00,13.62,1.91,-1.02,0.00,62.83,13.07,82.64,0.00,25.53,2.66,0.34,0.00,66.10
$PJCIFN2,23/01/2026 19:35:00,231.91,226.00,229.75,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.02,89.00,0.00,61.54,4.29,1.94,0.00,69.23,11.50,78.44,0.00,13.50,1.33,-0.43,0.00,62.62,13.53,82.71,0.00,24.69,2.74,0.43,0.00,66.01
$PJCIFN2,23/01/2026 19:36:00,232.43,224.97,230.35,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.42,88.98,0.00,65.86,4.30,1.35,0.00,68.95,10.82,77.69,0.00,13.79,1.34,-1.02,0.00,63.28,12.99,82.19,0.00,24.73,2.70,0.41,0.00,65.83
$PJCIFN2,23/01/2026 19:37:00,231.14,229.47,230.31,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.97,88.88,0.00,61.65,4.29,1.94,0.00,69.82,11.44,78.78,0.00,13.76,1.92,-0.43,0.00,63.85,13.57,82.70,0.00,24.85,2.85,0.37,0.00,66.59
$PJCIFN2,23/01/2026 19:38:00,232.68,231.14,231.72,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.10,87.69,0.00,65.60,3.73,1.36,0.00,68.58,12.07,77.53,0.00,13.24,1.34,-0.43,0.00,62.53,13.39,81.82,0.00,27.70,2.61,0.36,0.00,65.90
$PJCIFN2,23/01/2026 19:39:00,232.04,229.60,230.75,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.02,87.55,0.00,62.48,4.30,1.35,0.00,68.98,11.42,77.69,0.00,14.92,1.34,-1.02,0.00,62.91,13.39,82.28,0.00,26.34,2.90,0.21,0.00,65.90
$PJCIFN2,23/01/2026 19:40:00,231.78,230.24,230.75,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.43,97.91,0.00,62.27,3.71,1.94,0.00,68.32,12.02,77.78,0.00,13.79,0.75,-0.43,0.00,62.91,13.28,83.34,0.00,24.34,2.55,0.55,0.00,65.87
$PJCIFN2,23/01/2026 19:41:00,231.91,226.00,230.47,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.97,87.65,0.00,67.04,4.29,1.35,0.00,69.38,11.41,77.78,0.00,13.79,1.34,-1.02,0.00,62.36,13.07,81.85,0.00,25.00,2.69,0.14,0.00,65.71
$PJCIFN2,23/01/2026 19:42:00,232.81,228.18,230.84,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.25,88.04,0.00,61.89,3.72,1.94,0.00,68.54,11.44,77.21,0.00,12.61,1.34,-0.43,0.00,62.39,12.94,82.02,0.00,23.91,2.55,0.28,0.00,65.80
$PJCIFN2,23/01/2026 19:43:00,232.81,224.84,229.80,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.97,87.20,0.00,73.94,4.30,1.94,0.00,67.76,10.87,77.31,0.00,13.23,1.30,-1.02,0.00,62.84,13.05,81.56,0.00,27.91,2.80,0.39,0.00,65.59
$PJCIFN2,23/01/2026 19:44:00,232.55,229.73,231.07,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.03,87.84,0.00,61.92,4.32,1.35,0.00,68.43,12.00,78.37,0.00,13.76,1.34,-0.43,0.00,63.61,13.39,82.26,0.00,25.26,2.72,0.37,0.00,65.94
$PJCIFN2,23/01/2026 19:45:00,233.33,224.46,229.35,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.52,86.42,0.00,62.69,4.28,1.35,0.00,68.05,11.24,76.42,0.00,13.22,1.88,-0.43,0.00,62.60,12.72,81.33,0.00,25.02,2.74,0.31,0.00,65.01
$PJCIFN2,23/01/2026 19:46:00,233.07,224.20,229.30,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.41,89.03,0.00,65.79,4.30,1.34,0.00,68.83,11.81,78.08,0.00,13.53,1.91,-1.01,0.00,62.87,13.31,82.19,0.00,24.19,2.90,0.39,0.00,65.88
$PJCIFN2,23/01/2026 19:47:00,234.61,223.30,229.85,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.71,86.71,0.00,61.44,3.71,1.32,0.00,67.69,10.82,77.03,0.00,13.55,1.33,-0.43,0.00,60.92,12.44,81.23,0.00,24.08,2.43,0.22,0.00,64.76
$PJCIFN2,23/01/2026 19:48:00,232.68,226.51,230.10,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.03,88.58,0.00,67.64,4.33,1.95,0.00,68.47,11.83,77.82,0.00,13.15,1.32,-1.02,0.00,63.72,13.43,82.37,0.00,27.38,2.81,0.48,0.00,66.09
$PJCIFN2,23/01/2026 19:49:00,231.14,225.61,229.42,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.37,88.68,0.00,61.37,3.70,1.93,0.00,69.27,10.61,76.56,0.00,13.19,1.31,-1.02,0.00,58.65,12.66,81.22,0.00,25.14,2.41,0.25,0.00,64.94
$PJCIFN2,23/01/2026 19:50:00,232.68,226.64,229.74,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.87,88.98,0.00,62.51,4.28,1.93,0.00,68.95,11.85,77.65,0.00,13.79,1.90,-1.02,0.00,63.38,13.27,82.04,0.00,24.97,2.73,0.32,0.00,65.91
$PJCIFN2,23/01/2026 19:51:00,231.01,229.21,230.23,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.96,87.65,0.00,62.31,3.71,1.93,0.00,67.02,11.39,77.47,0.00,13.76,1.33,-1.02,0.00,62.18,12.92,81.47,0.00,23.95,2.51,0.29,0.00,64.86
$PJCIFN2,23/01/2026 19:52:00,231.53,225.87,229.41,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.41,97.43,0.00,62.27,3.71,1.93,0.00,68.05,11.83,77.39,0.00,13.75,1.89,-1.02,0.00,63.10,13.17,83.37,0.00,23.94,2.78,0.40,0.00,65.90
$PJCIFN2,23/01/2026 19:53:00,231.01,226.38,229.66,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.97,88.48,0.00,64.50,3.71,1.35,0.00,67.06,11.81,77.18,0.00,13.17,1.33,-1.02,0.00,62.74,13.14,81.49,0.00,26.79,2.65,0.42,0.00,65.06
$PJCIFN2,23/01/2026 19:54:00,230.88,226.13,229.60,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.39,88.09,0.00,63.21,4.88,1.93,0.00,68.87,11.86,76.84,0.00,13.51,1.90,-1.02,0.00,62.67,12.85,82.17,0.00,25.70,2.76,0.49,0.00,65.54
$PJCIFN2,23/01/2026 19:55:00,232.81,228.06,230.68,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,88.53,0.00,62.38,3.71,1.34,0.00,67.61,11.40,76.97,0.00,13.17,1.34,-1.02,0.00,62.88,12.76,81.87,0.00,23.78,2.64,0.22,0.00,65.12
$PJCIFN2,23/01/2026 19:56:00,234.74,223.94,230.02,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.04,89.67,0.00,62.87,4.30,1.94,0.00,69.65,11.84,78.15,0.00,13.64,1.90,-0.43,0.00,62.52,13.24,82.33,0.00,24.69,2.81,0.29,0.00,65.98
$PJCIFN2,23/01/2026 19:57:00,233.33,223.43,230.23,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.17,89.23,0.00,62.38,3.71,1.93,0.00,68.44,11.08,77.07,0.00,13.80,1.87,-0.43,0.00,60.38,12.91,82.23,0.00,25.05,2.68,0.49,0.00,65.43
$PJCIFN2,23/01/2026 19:58:00,231.65,227.41,230.28,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.39,89.57,0.00,81.61,3.72,1.34,0.00,67.95,10.22,78.15,0.00,13.73,1.34,-1.02,0.00,60.94,13.02,82.67,0.00,28.10,2.61,0.38,0.00,65.34
$PJCIFN2,23/01/2026 19:59:00,232.81,228.18,230.96,0.08,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,17.32,89.87,0.00,63.03,4.32,2.52,0.00,68.68,11.92,77.91,0.00,13.81,1.32,-0.43,0.00,64.11,13.18,82.56,0.00,25.14,2.77,0.38,0.00,65.80
$PJCIFN2,23/01/2026 20:00:00,231.78,226.13,230.11,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.41,89.47,0.00,62.27,4.30,1.35,0.00,67.95,11.42,76.93,0.00,13.79,1.34,-1.02,0.00,63.54,13.02,82.42,0.00,25.05,2.69,0.43,0.00,65.58
$PJCIFN2,23/01/2026 20:01:00,232.43,230.37,231.31,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.07,89.62,0.00,63.08,4.31,1.35,0.00,68.51,12.04,78.59,0.00,13.77,1.93,-0.43,0.00,62.29,13.33,83.37,0.00,25.18,2.75,0.42,0.00,65.90
$PJCIFN2,23/01/2026 20:02:00,232.30,227.80,230.80,0.06,0.39,0.00,0.31,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.07,89.79,0.00,71.35,3.73,1.35,0.00,68.06,12.05,77.99,0.00,13.05,1.91,-1.62,0.00,62.35,13.35,82.71,0.00,23.82,2.64,0.36,0.00,65.34
$PJCIFN2,23/01/2026 20:03:00,233.20,228.18,231.72,0.08,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,17.36,89.47,0.00,63.39,4.26,2.53,0.00,70.61,11.97,78.02,0.00,13.89,1.34,-1.03,0.00,63.23,13.41,82.63,0.00,27.65,2.75,0.25,0.00,66.17
$PJCIFN2,23/01/2026 20:04:00,233.84,228.44,230.99,0.08,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,18.58,99.52,0.00,61.72,4.31,2.53,0.00,69.02,10.16,77.95,0.00,13.80,1.34,-1.03,0.00,61.87,13.70,83.55,0.00,25.27,2.89,0.42,0.00,65.79
$PJCIFN2,23/01/2026 20:05:00,232.43,229.86,231.46,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.50,87.59,0.00,61.85,3.72,1.35,0.00,68.62,11.47,78.54,0.00,13.79,1.34,-1.03,0.00,62.64,13.31,82.34,0.00,25.41,2.69,0.37,0.00,65.82
$PJCIFN2,23/01/2026 20:06:00,234.23,224.46,230.46,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.82,89.87,0.00,76.98,4.29,1.93,0.00,70.51,12.01,78.58,0.00,13.74,1.34,-1.03,0.00,62.38,13.29,83.04,0.00,26.49,2.70,0.44,0.00,65.56
$PJCIFN2,23/01/2026 20:07:00,232.68,226.77,231.01,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.56,91.16,0.00,64.93,3.72,3.15,0.00,69.44,10.27,77.77,0.00,14.39,1.90,-1.03,0.00,60.22,13.02,84.15,0.00,26.98,2.69,0.41,0.00,65.77
$PJCIFN2,23/01/2026 20:08:00,232.68,226.38,230.77,0.08,0.39,0.00,0.37,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,17.13,90.71,0.00,84.40,3.72,1.94,0.00,67.72,11.44,79.05,0.00,13.83,1.33,-1.03,0.00,62.36,13.49,83.80,0.00,27.68,2.77,0.38,0.00,65.76
$PJCIFN2,23/01/2026 20:09:00,233.20,226.38,230.84,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.45,89.87,0.00,61.58,4.33,1.35,0.00,68.39,11.44,79.40,0.00,13.83,1.89,-0.43,0.00,63.27,13.04,84.33,0.00,25.19,2.64,0.39,0.00,65.75
$PJCIFN2,23/01/2026 20:10:00,234.48,225.36,231.01,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.47,89.92,0.00,63.01,3.72,1.35,0.00,68.51,11.86,78.89,0.00,13.46,1.32,-1.03,0.00,62.60,13.07,84.03,0.00,24.78,2.52,0.22,0.00,65.48
$PJCIFN2,23/01/2026 20:11:00,234.23,225.61,231.28,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,14.49,92.01,0.00,62.69,4.26,1.95,0.00,68.22,11.48,81.05,0.00,13.85,1.35,-1.03,0.00,63.12,13.22,84.47,0.00,25.07,2.79,0.46,0.00,65.95
$PJCIFN2,23/01/2026 20:12:00,232.94,230.37,231.22,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.54,89.67,0.00,62.52,4.32,1.35,0.00,67.91,11.48,79.69,0.00,13.78,1.34,-1.03,0.00,63.12,13.18,84.32,0.00,25.46,2.73,0.27,0.00,65.73
$PJCIFN2,23/01/2026 20:13:00,231.65,229.60,230.71,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.99,90.85,0.00,83.26,4.30,1.35,0.00,67.80,11.42,79.29,0.00,13.76,1.93,-0.43,0.00,63.29,13.26,84.01,0.00,26.87,2.60,0.33,0.00,65.60
$PJCIFN2,23/01/2026 20:14:00,233.45,224.07,229.99,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.97,90.16,0.00,62.13,3.71,1.35,0.00,67.47,10.82,79.74,0.00,13.51,1.34,-0.43,0.00,62.18,12.94,83.93,0.00,24.57,2.62,0.42,0.00,65.09
$PJCIFN2,23/01/2026 20:15:00,234.48,224.20,230.14,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,15.02,90.60,0.00,62.83,4.30,1.97,0.00,68.78,11.46,79.73,0.00,14.23,1.34,-0.43,0.00,62.89,13.57,84.49,0.00,25.44,2.87,0.47,0.00,66.09
$PJCIFN2,23/01/2026 20:16:00,232.04,226.77,230.13,0.07,0.46,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.00,-0.01,0.00,0.26,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,16.27,104.84,0.00,61.16,4.29,1.95,0.00,70.44,10.08,76.48,0.00,14.20,0.73,-1.60,0.00,58.95,12.77,85.35,0.00,24.83,2.58,0.36,0.00,65.09
$PJCIFN2,23/01/2026 20:17:00,232.43,226.38,229.92,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,16.00,91.60,0.00,62.27,3.73,2.50,0.00,68.64,10.22,80.87,0.00,13.79,1.90,-1.02,0.00,62.11,13.45,84.20,0.00,24.14,2.76,0.57,0.00,65.63
$PJCIFN2,23/01/2026 20:18:00,232.30,226.38,229.92,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.46,89.92,0.00,62.38,4.30,1.93,0.00,67.36,11.41,79.49,0.00,13.62,1.90,-1.02,0.00,62.80,13.06,83.51,0.00,27.39,2.70,0.21,0.00,64.98
$PJCIFN2,23/01/2026 20:19:00,232.43,227.03,229.77,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.80,89.92,0.00,62.10,4.30,1.35,0.00,68.28,11.84,78.44,0.00,14.34,1.32,-0.43,0.00,63.20,13.30,83.73,0.00,24.80,2.79,0.41,0.00,65.79
$PJCIFN2,23/01/2026 20:20:00,232.04,226.90,230.17,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.45,89.32,0.00,62.31,3.71,1.94,0.00,67.76,10.86,78.96,0.00,13.19,1.90,-1.03,0.00,62.83,12.90,83.34,0.00,25.13,2.59,0.43,0.00,65.44
$PJCIFN2,23/01/2026 20:21:00,231.53,225.87,229.76,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.97,90.01,0.00,62.24,3.70,1.94,0.00,68.69,12.00,79.05,0.00,13.79,1.89,-1.01,0.00,62.74,13.38,83.14,0.00,24.84,2.68,0.38,0.00,65.62
$PJCIFN2,23/01/2026 20:22:00,233.20,225.10,230.24,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.25,90.36,0.00,61.23,3.72,1.35,0.00,67.76,11.42,78.50,0.00,13.16,1.33,-1.02,0.00,62.66,12.55,82.66,0.00,23.59,2.56,0.44,0.00,65.35
$PJCIFN2,23/01/2026 20:23:00,233.07,224.84,229.27,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.02,89.57,0.00,82.79,4.28,1.34,0.00,68.95,11.80,77.77,0.00,13.17,1.88,-0.43,0.00,62.66,13.22,82.80,0.00,28.26,2.91,0.46,0.00,65.84
$PJCIFN2,23/01/2026 20:24:00,235.12,223.81,230.14,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.95,89.13,0.00,61.68,3.72,1.37,0.00,68.36,11.31,77.91,0.00,13.79,1.91,-1.02,0.00,63.37,12.84,82.37,0.00,23.94,2.66,0.39,0.00,65.77
$PJCIFN2,23/01/2026 20:25:00,232.17,227.93,230.94,0.08,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,17.81,88.98,0.00,61.72,4.85,3.10,0.00,70.06,11.42,77.95,0.00,14.30,1.34,-1.02,0.00,62.25,13.24,82.74,0.00,26.02,2.75,0.29,0.00,66.31
$PJCIFN2,23/01/2026 20:26:00,232.04,229.98,230.85,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,15.02,87.59,0.00,62.03,3.72,1.94,0.00,68.54,12.01,78.19,0.00,13.24,1.92,-1.02,0.00,62.81,13.06,82.24,0.00,23.96,2.76,0.35,0.00,65.93
$PJCIFN2,23/01/2026 20:27:00,232.04,226.38,229.89,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.02,87.99,0.00,61.02,4.30,1.93,0.00,68.39,11.81,77.69,0.00,12.40,1.33,-1.02,0.00,61.90,13.34,82.01,0.00,24.14,2.82,0.44,0.00,65.98
$PJCIFN2,23/01/2026 20:28:00,232.94,225.74,230.00,0.06,0.44,0.00,0.38,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.41,99.52,0.00,86.48,3.66,1.35,0.00,68.28,11.87,77.91,0.00,13.57,1.34,-0.44,0.00,62.66,13.17,83.54,0.00,27.38,2.62,0.42,0.00,65.86
$PJCIFN2,23/01/2026 20:29:00,232.17,226.13,230.13,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.80,86.80,0.00,63.42,3.70,1.91,0.00,68.13,11.42,77.78,0.00,13.80,1.34,-0.43,0.00,62.29,13.01,81.49,0.00,24.75,2.58,0.44,0.00,65.70
$PJCIFN2,23/01/2026 20:30:00,232.43,226.64,230.23,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.04,88.14,0.00,62.38,4.30,1.94,0.00,69.02,11.99,78.40,0.00,14.37,1.34,-1.02,0.00,62.64,13.20,82.29,0.00,25.77,2.67,0.19,0.00,65.99
$PJCIFN2,23/01/2026 20:31:00,232.55,225.36,230.01,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.00,87.79,0.00,62.69,3.72,1.94,0.00,69.35,11.41,77.82,0.00,13.76,1.33,-1.02,0.00,63.47,12.97,81.65,0.00,24.55,2.72,0.40,0.00,65.85
$PJCIFN2,23/01/2026 20:32:00,235.12,224.46,230.26,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.45,89.13,0.00,62.24,4.30,1.37,0.00,68.54,11.90,77.36,0.00,13.06,1.32,-1.02,0.00,63.12,13.16,82.52,0.00,24.55,2.75,0.45,0.00,66.10
$PJCIFN2,23/01/2026 20:33:00,231.78,225.87,230.14,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.31,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.64,86.47,0.00,82.78,3.72,2.54,0.00,70.88,11.41,77.27,0.00,13.79,1.34,-1.03,0.00,61.04,13.02,81.58,0.00,27.42,2.65,0.29,0.00,65.54
$PJCIFN2,23/01/2026 20:34:00,232.55,226.38,230.22,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.31,89.08,0.00,62.38,4.33,2.55,0.00,69.41,11.33,76.93,0.00,13.78,1.91,-1.03,0.00,62.34,13.19,82.16,0.00,25.35,2.72,0.25,0.00,66.04
$PJCIFN2,23/01/2026 20:35:00,231.78,226.64,229.95,0.08,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,17.16,87.99,0.00,62.34,3.71,1.94,0.00,68.13,11.43,76.51,0.00,13.62,1.90,-1.02,0.00,62.62,13.08,81.57,0.00,25.14,2.58,0.22,0.00,65.30
$PJCIFN2,23/01/2026 20:36:00,233.45,226.90,230.14,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.43,88.73,0.00,63.01,4.30,1.35,0.00,68.70,11.48,77.82,0.00,13.07,1.90,-1.01,0.00,63.12,13.30,82.21,0.00,25.72,2.76,0.35,0.00,66.01
$PJCIFN2,23/01/2026 20:37:00,232.81,226.13,230.48,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.43,89.03,0.00,61.85,3.71,1.36,0.00,67.13,12.03,77.73,0.00,13.20,1.93,-1.03,0.00,62.84,13.26,81.59,0.00,23.94,2.66,0.29,0.00,65.45
$PJCIFN2,23/01/2026 20:38:00,231.53,225.61,230.55,0.06,0.39,0.00,0.37,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.45,89.13,0.00,85.39,4.30,1.94,0.00,68.35,11.28,76.93,0.00,14.39,1.92,-1.03,0.00,63.88,13.22,82.25,0.00,28.53,2.87,0.34,0.00,66.36
$PJCIFN2,23/01/2026 20:39:00,232.68,225.23,229.15,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.72,89.37,0.00,62.64,3.70,1.36,0.00,68.09,10.82,76.93,0.00,13.51,1.90,-0.43,0.00,63.33,13.06,81.45,0.00,24.71,2.69,0.27,0.00,65.42
$PJCIFN2,23/01/2026 20:40:00,231.91,223.94,229.80,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.97,98.28,0.00,62.87,4.28,1.93,0.00,68.16,11.39,77.64,0.00,12.54,1.33,-1.02,0.00,62.74,13.11,83.49,0.00,25.00,2.43,0.35,0.00,65.91
$PJCIFN2,23/01/2026 20:41:00,232.81,223.81,229.67,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.40,88.04,0.00,62.10,3.70,1.93,0.00,67.94,11.40,76.13,0.00,13.71,1.89,-1.02,0.00,63.26,13.20,81.45,0.00,24.57,2.76,0.32,0.00,65.44
$PJCIFN2,23/01/2026 20:42:00,233.20,222.53,229.60,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,13.83,88.29,0.00,61.44,4.28,1.34,0.00,68.72,11.33,77.69,0.00,13.16,1.32,-0.43,0.00,63.36,12.88,82.14,0.00,24.22,2.58,0.48,0.00,66.03
$PJCIFN2,23/01/2026 20:43:00,231.53,224.97,229.37,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.24,88.19,0.00,82.16,5.46,1.94,0.00,69.10,9.42,77.28,0.00,14.12,1.30,-1.02,0.00,61.95,12.81,81.59,0.00,27.68,2.71,0.32,0.00,65.57
$PJCIFN2,23/01/2026 20:44:00,231.27,225.10,229.45,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.59,89.42,0.00,63.44,3.71,1.94,0.00,68.05,11.28,76.15,0.00,14.28,1.88,-1.02,0.00,62.07,13.10,82.07,0.00,25.59,2.71,0.44,0.00,65.66
$PJCIFN2,23/01/2026 20:45:00,233.20,226.00,230.66,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.40,88.09,0.00,62.94,4.30,1.36,0.00,68.43,11.49,77.60,0.00,13.82,1.90,-1.62,0.00,63.65,13.00,82.27,0.00,25.09,2.76,0.30,0.00,65.60
$PJCIFN2,23/01/2026 20:46:00,232.17,225.61,229.69,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.96,89.22,0.00,61.64,3.73,1.35,0.00,68.32,11.39,78.24,0.00,13.73,1.33,-0.43,0.00,63.03,13.09,82.30,0.00,24.16,2.46,0.36,0.00,65.61
$PJCIFN2,23/01/2026 20:47:00,231.53,226.77,229.95,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,13.81,88.19,0.00,82.25,4.29,1.34,0.00,68.16,11.42,78.53,0.00,13.18,1.90,-0.43,0.00,63.16,12.68,82.22,0.00,24.39,2.58,0.34,0.00,65.55
$PJCIFN2,23/01/2026 20:48:00,231.27,225.87,229.50,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.96,88.40,0.00,81.48,4.29,1.93,0.00,67.90,11.41,78.37,0.00,13.01,1.89,-0.43,0.00,63.29,13.10,82.33,0.00,26.96,2.86,0.36,0.00,65.67
$PJCIFN2,23/01/2026 20:49:00,232.94,225.49,230.45,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.49,89.13,0.00,62.90,4.30,1.35,0.00,68.43,10.86,78.50,0.00,14.40,1.90,-1.02,0.00,62.95,12.89,83.02,0.00,25.50,2.60,0.27,0.00,65.74
$PJCIFN2,23/01/2026 20:50:00,232.94,224.07,230.22,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.46,89.57,0.00,61.81,4.29,1.94,0.00,69.46,11.91,78.28,0.00,13.78,1.92,-1.03,0.00,63.06,13.44,82.84,0.00,24.74,2.92,0.26,0.00,66.01
$PJCIFN2,23/01/2026 20:51:00,236.54,223.56,230.36,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.41,90.41,0.00,62.13,4.30,1.94,0.00,68.35,10.71,77.11,0.00,13.76,1.90,-1.02,0.00,62.76,13.07,83.03,0.00,24.21,2.64,0.26,0.00,65.76
$PJCIFN2,23/01/2026 20:52:00,233.33,224.07,229.80,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,15.77,100.76,0.00,60.10,4.29,3.16,0.00,70.24,11.22,77.29,0.00,13.17,1.89,-1.01,0.00,62.85,13.59,84.70,0.00,24.25,2.90,0.40,0.00,65.95
$PJCIFN2,23/01/2026 20:53:00,232.81,226.38,230.59,0.08,0.39,0.00,0.33,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,17.22,89.97,0.00,75.92,4.90,1.92,0.00,68.38,10.18,79.22,0.00,13.80,1.33,-1.03,0.00,62.95,13.10,83.02,0.00,27.54,2.45,0.34,0.00,65.57
$PJCIFN2,23/01/2026 20:54:00,232.55,226.13,230.34,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.03,89.67,0.00,62.94,4.31,1.94,0.00,69.66,12.00,78.98,0.00,14.09,1.34,-1.03,0.00,63.54,13.52,83.32,0.00,25.69,2.79,0.43,0.00,66.00
$PJCIFN2,23/01/2026 20:55:00,232.30,227.80,230.64,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.45,89.92,0.00,61.53,3.73,1.94,0.00,68.75,11.31,79.51,0.00,13.07,1.32,-0.43,0.00,63.01,13.31,83.18,0.00,23.97,2.62,0.37,0.00,65.64
$PJCIFN2,23/01/2026 20:56:00,232.04,226.77,230.23,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.42,89.28,0.00,61.65,4.29,1.34,0.00,67.99,11.32,79.60,0.00,13.77,1.32,-0.43,0.00,62.55,13.07,83.56,0.00,24.60,2.65,0.36,0.00,65.59
$PJCIFN2,23/01/2026 20:57:00,233.84,225.74,230.74,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.44,89.82,0.00,62.06,3.65,1.94,0.00,68.95,11.46,79.14,0.00,13.18,1.90,-0.43,0.00,63.82,13.06,83.54,0.00,25.15,2.58,0.45,0.00,65.95
$PJCIFN2,23/01/2026 20:58:00,233.07,225.49,230.27,0.06,0.39,0.00,0.30,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.00,89.92,0.00,68.56,4.31,1.35,0.00,67.72,11.29,79.12,0.00,14.35,1.34,-1.02,0.00,62.66,12.87,83.69,0.00,27.86,2.73,0.28,0.00,65.33
$PJCIFN2,23/01/2026 20:59:00,234.35,225.87,230.52,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,15.07,89.77,0.00,62.31,3.73,1.37,0.00,68.16,11.20,79.69,0.00,13.81,1.91,-1.59,0.00,63.36,13.34,84.24,0.00,25.52,2.74,0.46,0.00,66.00
$PJCIFN2,23/01/2026 21:00:00,234.61,224.33,230.46,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.96,89.57,0.00,62.27,4.29,1.35,0.00,68.72,10.75,79.11,0.00,13.98,1.34,-0.43,0.00,62.35,12.84,83.71,0.00,24.17,2.57,0.33,0.00,65.16
$PJCIFN2,23/01/2026 21:01:00,231.78,230.11,231.00,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,15.05,89.72,0.00,62.34,4.30,1.94,0.00,67.69,11.46,79.69,0.00,12.62,1.93,-1.02,0.00,63.58,13.28,84.26,0.00,24.07,2.78,0.42,0.00,65.91
$PJCIFN2,23/01/2026 21:02:00,233.07,229.98,230.92,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.42,90.16,0.00,62.55,4.30,1.94,0.00,68.28,12.02,79.82,0.00,13.77,1.34,-1.62,0.00,63.02,12.88,83.84,0.00,24.19,2.69,0.38,0.00,65.47
$PJCIFN2,23/01/2026 21:03:00,232.04,229.60,230.97,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.44,89.92,0.00,64.12,4.31,1.94,0.00,68.39,10.27,79.64,0.00,13.21,0.15,-0.43,0.00,63.29,13.14,84.06,0.00,27.37,2.50,0.53,0.00,65.93
$PJCIFN2,23/01/2026 21:04:00,231.78,229.73,230.69,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.45,103.60,0.00,62.59,4.29,1.94,0.00,67.50,11.39,80.10,0.00,13.18,1.34,-1.02,0.00,63.02,12.81,85.14,0.00,24.61,2.55,0.31,0.00,65.18
$PJCIFN2,23/01/2026 21:05:00,231.40,225.23,230.54,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,15.04,91.19,0.00,62.31,4.89,1.94,0.00,69.06,12.00,80.06,0.00,14.35,1.88,-1.03,0.00,62.60,13.59,84.34,0.00,25.81,2.85,0.41,0.00,66.18
$PJCIFN2,23/01/2026 21:06:00,231.78,230.24,230.94,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.84,88.58,0.00,80.57,3.71,1.35,0.00,69.31,11.43,79.69,0.00,13.82,0.75,-1.03,0.00,62.39,12.64,83.36,0.00,25.80,2.41,0.26,0.00,65.04
$PJCIFN2,23/01/2026 21:07:00,231.78,228.70,230.30,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.29,15.55,90.80,0.00,65.34,4.29,1.93,0.00,68.68,11.34,80.60,0.00,14.88,1.34,-1.02,0.00,62.39,13.44,84.20,0.00,26.97,2.93,0.29,0.00,66.01
$PJCIFN2,23/01/2026 21:08:00,233.20,229.47,230.60,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.04,87.70,0.00,68.97,3.72,1.35,0.00,67.95,10.83,79.27,0.00,13.76,1.33,-1.02,0.00,61.97,12.97,82.35,0.00,27.59,2.51,0.44,0.00,65.34
$PJCIFN2,23/01/2026 21:09:00,234.10,229.73,231.05,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.00,87.89,0.00,64.12,4.29,1.94,0.00,68.96,11.46,79.33,0.00,13.79,1.92,-1.61,0.00,63.40,13.36,82.42,0.00,24.42,2.76,0.42,0.00,66.20
$PJCIFN2,23/01/2026 21:10:00,233.20,228.70,231.62,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.39,87.29,0.00,62.73,4.32,1.95,0.00,68.21,11.50,78.89,0.00,13.80,1.35,-1.03,0.00,62.46,12.92,82.04,0.00,25.11,2.61,0.44,0.00,65.55
$PJCIFN2,23/01/2026 21:11:00,232.94,228.96,231.01,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.85,87.79,0.00,62.20,4.32,1.95,0.00,68.92,12.00,78.19,0.00,13.19,1.92,-1.03,0.00,63.95,13.30,82.03,0.00,24.37,2.69,0.32,0.00,66.10
$PJCIFN2,23/01/2026 21:12:00,233.58,229.34,231.18,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.48,87.09,0.00,60.84,3.75,1.36,0.00,69.00,11.42,78.21,0.00,13.12,1.34,-1.03,0.00,63.54,12.99,81.64,0.00,24.17,2.66,0.28,0.00,65.97
$PJCIFN2,23/01/2026 21:13:00,234.23,228.83,231.08,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.52,85.57,0.00,72.30,4.32,1.93,0.00,68.32,11.43,78.00,0.00,13.16,1.92,-1.02,0.00,62.81,13.22,81.50,0.00,27.18,2.76,0.37,0.00,66.10
$PJCIFN2,23/01/2026 21:14:00,233.84,227.28,231.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.00,87.70,0.00,62.94,4.34,1.36,0.00,68.81,11.44,77.73,0.00,13.80,0.75,-0.44,0.00,63.51,13.11,81.06,0.00,24.72,2.68,0.34,0.00,65.93
$PJCIFN2,23/01/2026 21:15:00,233.33,228.06,230.79,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.50,85.76,0.00,61.79,3.73,1.35,0.00,68.72,11.44,78.25,0.00,13.24,1.92,-1.03,0.00,63.05,13.30,81.07,0.00,25.94,2.70,0.33,0.00,66.28
$PJCIFN2,23/01/2026 21:16:00,233.07,228.57,230.77,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.87,98.56,0.00,62.13,3.72,1.36,0.00,69.48,11.35,76.50,0.00,13.72,1.34,-1.02,0.00,60.51,13.15,82.39,0.00,24.49,2.65,0.49,0.00,65.96
$PJCIFN2,23/01/2026 21:17:00,232.68,229.08,230.79,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.08,86.45,0.00,62.06,4.32,1.95,0.00,69.44,11.53,77.93,0.00,12.66,1.92,-0.43,0.00,63.36,13.60,80.88,0.00,24.36,2.85,0.54,0.00,66.50
$PJCIFN2,23/01/2026 21:18:00,233.58,229.73,231.53,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,15.07,86.59,0.00,69.47,4.91,1.94,0.00,68.96,11.45,77.27,0.00,13.28,1.35,-0.44,0.00,62.98,13.18,80.54,0.00,27.36,2.60,0.40,0.00,66.12
$PJCIFN2,23/01/2026 21:19:00,231.78,229.08,230.56,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.38,85.38,0.00,61.68,4.32,1.93,0.00,68.64,11.42,77.73,0.00,13.81,1.34,-1.61,0.00,62.98,13.01,80.21,0.00,25.04,2.67,0.33,0.00,65.74
$PJCIFN2,23/01/2026 21:20:00,231.01,227.54,230.49,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.97,86.11,0.00,62.27,4.30,1.34,0.00,70.57,12.04,77.14,0.00,13.72,1.92,-1.02,0.00,62.95,13.40,80.64,0.00,25.43,2.85,0.40,0.00,66.12
$PJCIFN2,23/01/2026 21:21:00,232.30,228.44,230.37,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.10,84.88,0.00,61.85,3.70,1.94,0.00,68.84,10.85,76.63,0.00,13.11,1.33,-1.02,0.00,62.67,13.03,79.72,0.00,24.19,2.54,0.51,0.00,65.40
$PJCIFN2,23/01/2026 21:22:00,233.58,229.21,230.89,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.99,86.11,0.00,61.06,4.32,1.92,0.00,68.87,11.46,77.14,0.00,13.19,1.34,-1.03,0.00,63.47,13.18,80.42,0.00,23.92,2.70,0.49,0.00,66.09
$PJCIFN2,23/01/2026 21:23:00,233.84,229.60,230.68,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.91,84.69,0.00,63.53,3.71,1.94,0.00,68.35,10.83,76.93,0.00,13.78,1.34,-1.02,0.00,62.91,12.65,79.93,0.00,27.46,2.61,0.32,0.00,65.51
$PJCIFN2,23/01/2026 21:24:00,234.23,229.08,230.77,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.39,85.31,0.00,63.28,3.71,1.35,0.00,68.29,11.42,77.82,0.00,13.76,1.34,-1.02,0.00,63.88,13.24,80.80,0.00,25.02,2.72,0.40,0.00,66.27
$PJCIFN2,23/01/2026 21:25:00,233.71,228.70,230.77,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.10,86.26,0.00,62.20,3.71,1.93,0.00,68.75,11.42,75.75,0.00,13.79,1.92,-1.02,0.00,62.25,13.01,79.87,0.00,25.47,2.56,0.32,0.00,65.55
$PJCIFN2,23/01/2026 21:26:00,232.81,229.08,230.83,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.71,85.83,0.00,62.87,3.71,1.35,0.00,69.41,12.00,78.30,0.00,13.17,1.92,-1.02,0.00,63.51,13.39,80.62,0.00,25.26,2.83,0.25,0.00,66.30
$PJCIFN2,23/01/2026 21:27:00,234.10,230.11,231.52,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.05,85.21,0.00,60.67,3.71,1.36,0.00,67.92,11.49,76.76,0.00,13.21,1.93,-1.03,0.00,62.36,13.19,80.42,0.00,23.68,2.58,0.54,0.00,65.67
$PJCIFN2,23/01/2026 21:28:00,233.45,229.86,231.23,0.06,0.42,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,15.02,97.26,0.00,77.45,3.72,1.96,0.00,68.35,11.47,76.63,0.00,13.94,1.93,-1.03,0.00,62.25,13.11,81.91,0.00,28.22,2.67,0.48,0.00,65.91
$PJCIFN2,23/01/2026 21:29:00,233.97,229.86,230.99,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.18,85.62,0.00,62.13,3.75,1.36,0.00,68.63,12.01,76.93,0.00,13.79,1.35,-0.44,0.00,62.91,13.34,80.07,0.00,24.56,2.62,0.30,0.00,65.88
$PJCIFN2,23/01/2026 21:30:00,233.33,229.60,230.91,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.11,86.21,0.00,62.79,4.30,1.93,0.00,68.77,11.41,78.15,0.00,14.34,1.34,-1.02,0.00,63.36,13.46,80.59,0.00,26.02,2.87,0.36,0.00,66.16
$PJCIFN2,23/01/2026 21:31:00,233.71,229.34,231.48,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.02,85.26,0.00,62.79,3.75,1.94,0.00,69.14,11.99,77.23,0.00,13.86,1.93,-0.44,0.00,62.29,13.32,80.26,0.00,24.90,2.69,0.31,0.00,65.75
$PJCIFN2,23/01/2026 21:32:00,234.23,230.11,231.52,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.13,86.35,0.00,64.78,4.32,1.94,0.00,68.51,12.04,77.86,0.00,13.35,1.34,-1.03,0.00,62.46,13.45,80.56,0.00,24.56,2.77,0.36,0.00,65.92
$PJCIFN2,23/01/2026 21:33:00,234.35,228.70,231.26,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.45,85.81,0.00,62.04,4.31,1.35,0.00,69.62,11.41,77.56,0.00,13.33,1.33,-1.03,0.00,63.16,13.15,80.66,0.00,27.00,2.73,0.29,0.00,65.76
$PJCIFN2,23/01/2026 21:34:00,233.33,226.90,230.70,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.01,85.92,0.00,62.27,4.30,1.35,0.00,68.32,11.42,77.91,0.00,14.93,1.34,-1.03,0.00,62.98,13.21,80.50,0.00,25.33,2.78,0.35,0.00,65.59
$PJCIFN2,23/01/2026 21:35:00,234.35,229.60,231.58,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.58,86.86,0.00,62.45,4.90,1.35,0.00,68.14,12.09,78.08,0.00,13.19,1.93,-0.44,0.00,62.57,13.56,80.61,0.00,25.44,2.77,0.37,0.00,65.98
$PJCIFN2,23/01/2026 21:36:00,233.45,230.63,231.50,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.10,86.93,0.00,63.63,4.30,1.36,0.00,70.12,11.46,77.61,0.00,13.82,1.93,-1.03,0.00,62.39,13.18,80.60,0.00,24.71,2.70,0.35,0.00,65.73
$PJCIFN2,23/01/2026 21:37:00,234.61,230.50,232.41,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.06,86.74,0.00,62.79,4.93,1.37,0.00,68.18,11.53,76.98,0.00,13.28,1.36,-1.03,0.00,63.93,13.30,81.05,0.00,24.58,2.78,0.26,0.00,66.31
$PJCIFN2,23/01/2026 21:38:00,235.00,230.50,232.24,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.24,85.89,0.00,80.70,4.36,1.94,0.00,69.38,11.47,77.74,0.00,13.26,1.34,-1.04,0.00,63.68,13.30,80.96,0.00,27.88,2.63,0.39,0.00,65.96
$PJCIFN2,23/01/2026 21:39:00,235.77,230.75,232.22,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.05,86.64,0.00,63.22,4.31,1.37,0.00,68.82,12.05,78.63,0.00,13.82,1.34,-0.44,0.00,63.72,13.42,81.19,0.00,25.25,2.79,0.44,0.00,66.23
$PJCIFN2,23/01/2026 21:40:00,234.87,229.98,231.46,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.58,98.87,0.00,61.26,4.35,1.93,0.00,67.87,12.06,76.21,0.00,13.83,1.93,-1.03,0.00,62.50,13.29,82.20,0.00,25.12,2.72,0.56,0.00,65.60
$PJCIFN2,23/01/2026 21:41:00,233.84,230.37,231.20,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.15,86.85,0.00,64.75,3.74,1.94,0.00,68.89,11.43,78.28,0.00,13.78,0.74,-1.02,0.00,63.02,13.33,81.51,0.00,25.45,2.63,0.44,0.00,65.99
$PJCIFN2,23/01/2026 21:42:00,234.23,229.86,231.49,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.62,86.31,0.00,61.54,4.31,1.94,0.00,68.51,11.45,78.63,0.00,13.20,1.35,-0.44,0.00,62.88,13.57,81.38,0.00,23.98,2.91,0.36,0.00,65.54
$PJCIFN2,23/01/2026 21:43:00,234.74,229.21,231.53,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.90,87.45,0.00,79.74,4.31,1.94,0.00,68.39,11.46,79.27,0.00,13.26,1.92,-1.04,0.00,63.54,13.50,82.18,0.00,27.97,2.73,0.37,0.00,66.10
$PJCIFN2,23/01/2026 21:44:00,234.10,230.24,231.02,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.14,87.20,0.00,61.89,3.74,1.97,0.00,68.20,12.01,77.23,0.00,13.22,1.93,-1.02,0.00,62.88,13.48,81.71,0.00,24.12,2.80,0.42,0.00,65.58
$PJCIFN2,23/01/2026 21:45:00,233.84,229.98,231.34,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.49,87.94,0.00,62.55,4.30,1.94,0.00,69.10,12.02,78.85,0.00,13.18,1.34,-0.44,0.00,62.52,13.20,82.14,0.00,25.61,2.75,0.55,0.00,65.61
$PJCIFN2,23/01/2026 21:46:00,233.84,229.34,231.49,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.45,87.24,0.00,62.27,3.72,1.36,0.00,68.87,11.45,78.32,0.00,13.28,1.33,-1.03,0.00,62.36,13.06,81.92,0.00,24.64,2.48,0.31,0.00,65.50
$PJCIFN2,23/01/2026 21:47:00,234.61,229.73,231.27,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.13,87.79,0.00,61.75,4.94,1.94,0.00,69.00,11.55,78.54,0.00,13.20,1.33,-1.03,0.00,62.81,13.34,82.27,0.00,24.05,2.70,0.43,0.00,65.73
$PJCIFN2,23/01/2026 21:48:00,233.20,229.73,231.12,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.41,87.20,0.00,78.62,3.74,1.93,0.00,67.80,11.44,79.05,0.00,13.17,0.75,-1.03,0.00,62.98,13.07,82.24,0.00,27.51,2.76,0.44,0.00,65.46
$PJCIFN2,23/01/2026 21:49:00,233.97,229.98,230.96,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.02,87.84,0.00,62.38,4.33,1.94,0.00,68.43,11.44,80.10,0.00,14.35,1.34,-1.03,0.00,63.02,13.14,82.67,0.00,24.73,2.74,0.53,0.00,65.63
$PJCIFN2,23/01/2026 21:50:00,233.97,229.98,231.17,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.42,87.30,0.00,62.38,4.30,1.36,0.00,67.95,12.00,79.69,0.00,13.79,1.92,-1.03,0.00,62.74,13.22,82.52,0.00,25.59,2.78,0.16,0.00,65.83
$PJCIFN2,23/01/2026 21:51:00,232.17,229.73,231.17,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.34,88.19,0.00,60.70,4.30,1.94,0.00,68.56,11.43,80.08,0.00,13.82,1.34,-1.03,0.00,63.72,13.00,83.06,0.00,24.08,2.68,0.47,0.00,65.92
$PJCIFN2,23/01/2026 21:52:00,231.91,230.37,231.20,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.48,99.91,0.00,61.89,3.72,1.94,0.00,69.02,11.44,79.73,0.00,12.60,1.34,-0.43,0.00,62.88,13.03,84.33,0.00,23.92,2.66,0.40,0.00,65.63
$PJCIFN2,23/01/2026 21:53:00,231.65,229.86,230.88,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.01,87.84,0.00,64.12,4.30,1.94,0.00,68.98,11.48,79.55,0.00,13.19,1.34,-1.02,0.00,63.12,13.25,83.20,0.00,27.77,2.64,0.42,0.00,65.80
$PJCIFN2,23/01/2026 21:54:00,232.43,228.83,231.42,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.48,89.18,0.00,61.99,3.72,1.94,0.00,68.66,10.90,79.74,0.00,13.82,1.34,-1.03,0.00,63.12,12.97,83.12,0.00,24.46,2.52,0.49,0.00,65.57
$PJCIFN2,23/01/2026 21:55:00,233.84,229.21,230.88,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.67,88.63,0.00,61.68,4.33,1.95,0.00,68.54,12.01,79.91,0.00,13.77,1.92,-1.03,0.00,62.36,13.44,83.36,0.00,25.02,2.76,0.41,0.00,65.94
$PJCIFN2,23/01/2026 21:56:00,233.71,229.86,231.08,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.53,87.40,0.00,79.47,4.30,1.35,0.00,69.00,11.59,79.93,0.00,13.77,1.92,-1.03,0.00,63.47,13.31,83.00,0.00,25.38,2.81,0.43,0.00,65.94
$PJCIFN2,23/01/2026 21:57:00,233.71,229.34,230.67,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.55,88.24,0.00,62.27,4.30,1.93,0.00,68.44,11.41,79.33,0.00,13.19,1.34,-1.03,0.00,62.32,13.30,82.68,0.00,25.51,2.80,0.41,0.00,65.30
$PJCIFN2,23/01/2026 21:58:00,233.84,229.86,231.01,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.53,87.79,0.00,79.78,4.29,1.36,0.00,68.79,11.44,78.96,0.00,13.79,1.34,-1.02,0.00,62.88,13.23,82.48,0.00,27.64,2.72,0.44,0.00,65.54
$PJCIFN2,23/01/2026 21:59:00,233.33,229.08,230.78,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.93,86.61,0.00,62.69,4.28,1.96,0.00,68.95,11.43,79.15,0.00,13.76,1.34,-1.03,0.00,62.67,13.11,82.18,0.00,24.61,2.62,0.33,0.00,65.54
$PJCIFN2,23/01/2026 22:00:00,234.23,229.60,231.44,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.98,87.40,0.00,68.67,3.72,1.94,0.00,68.70,12.04,78.46,0.00,13.79,1.36,-1.04,0.00,63.22,13.16,82.33,0.00,24.65,2.74,0.38,0.00,66.17
$PJCIFN2,23/01/2026 22:01:00,233.58,229.08,230.81,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.45,87.30,0.00,61.79,3.70,1.93,0.00,68.41,11.42,78.59,0.00,12.73,1.34,-0.44,0.00,62.25,12.97,81.47,0.00,24.82,2.57,0.46,0.00,65.35
$PJCIFN2,23/01/2026 22:02:00,233.71,228.31,231.06,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.17,86.80,0.00,61.75,3.75,1.94,0.00,68.64,11.42,78.83,0.00,13.12,1.34,-1.02,0.00,63.69,13.10,81.68,0.00,24.26,2.59,0.54,0.00,66.01
$PJCIFN2,23/01/2026 22:03:00,233.97,229.08,230.95,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.18,86.19,0.00,83.62,3.74,1.36,0.00,67.92,11.44,77.60,0.00,12.56,1.35,-1.63,0.00,62.70,13.28,81.33,0.00,27.79,2.65,0.42,0.00,65.53
$PJCIFN2,23/01/2026 22:04:00,233.97,229.98,231.54,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.80,98.28,0.00,62.66,4.32,1.96,0.00,69.64,11.60,78.32,0.00,13.82,1.92,-0.44,0.00,62.91,13.17,83.00,0.00,25.17,2.72,0.51,0.00,66.39
$PJCIFN2,23/01/2026 22:05:00,232.94,229.47,230.60,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.93,85.97,0.00,62.69,3.73,1.94,0.00,68.75,11.42,77.60,0.00,13.76,1.33,-0.43,0.00,63.47,13.20,80.99,0.00,24.33,2.68,0.54,0.00,65.76
$PJCIFN2,23/01/2026 22:06:00,233.71,229.21,230.85,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.40,86.51,0.00,69.84,4.29,1.35,0.00,69.15,11.40,77.56,0.00,13.81,1.34,-1.03,0.00,62.98,13.08,81.13,0.00,27.17,2.86,0.35,0.00,66.35
$PJCIFN2,23/01/2026 22:07:00,233.45,229.34,230.86,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.39,85.52,0.00,62.20,3.73,1.35,0.00,68.20,11.99,77.56,0.00,13.16,1.92,-0.43,0.00,62.84,13.06,80.63,0.00,25.97,2.71,0.31,0.00,65.86
$PJCIFN2,23/01/2026 22:08:00,233.58,229.98,231.20,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,15.12,85.57,0.00,78.74,3.73,1.94,0.00,69.04,11.46,77.56,0.00,14.35,1.34,-0.44,0.00,63.95,13.37,81.12,0.00,28.08,2.79,0.40,0.00,66.55
$PJCIFN2,23/01/2026 22:09:00,233.07,228.83,230.57,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.54,86.07,0.00,62.45,3.74,1.94,0.00,68.73,11.44,77.27,0.00,13.17,1.34,-1.02,0.00,63.44,12.97,80.46,0.00,24.08,2.73,0.37,0.00,66.10
$PJCIFN2,23/01/2026 22:10:00,233.71,228.83,230.56,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.87,85.97,0.00,64.01,4.30,1.93,0.00,68.81,11.39,77.78,0.00,13.71,1.92,-0.44,0.00,63.33,12.98,80.80,0.00,24.58,2.73,0.37,0.00,66.47
$PJCIFN2,23/01/2026 22:11:00,233.84,228.06,230.43,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.00,86.42,0.00,60.99,3.71,1.93,0.00,68.91,10.80,77.53,0.00,12.77,1.33,-0.43,0.00,61.98,13.15,80.38,0.00,24.77,2.77,0.34,0.00,65.82
$PJCIFN2,23/01/2026 22:12:00,234.23,228.44,230.55,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.62,85.43,0.00,62.13,4.28,1.93,0.00,69.44,10.87,77.56,0.00,13.13,1.33,-0.43,0.00,62.91,13.16,80.58,0.00,24.23,2.62,0.48,0.00,66.27
$PJCIFN2,23/01/2026 22:13:00,232.68,229.34,230.46,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.98,84.65,0.00,80.39,4.28,1.35,0.00,68.79,10.90,76.29,0.00,13.74,1.34,-1.02,0.00,61.56,13.07,80.12,0.00,27.90,2.69,0.29,0.00,65.65
$PJCIFN2,23/01/2026 22:14:00,233.20,229.34,230.11,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.98,86.91,0.00,61.12,3.70,1.93,0.00,69.31,10.83,76.88,0.00,13.72,1.33,-0.43,0.00,62.84,12.94,80.11,0.00,24.94,2.61,0.46,0.00,65.75
$PJCIFN2,23/01/2026 22:15:00,233.71,229.21,230.64,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.53,85.35,0.00,61.61,4.27,1.34,0.00,67.72,11.39,77.69,0.00,13.73,1.92,-1.02,0.00,63.44,13.05,80.53,0.00,25.19,2.68,0.45,0.00,65.88
$PJCIFN2,23/01/2026 22:16:00,233.20,228.96,230.20,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.36,97.15,0.00,62.10,4.28,1.34,0.00,69.19,11.39,77.26,0.00,13.13,1.92,-1.02,0.00,62.70,12.92,81.50,0.00,24.77,2.76,0.20,0.00,65.80
$PJCIFN2,23/01/2026 22:17:00,231.14,229.08,230.08,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,13.80,85.24,0.00,66.71,3.70,1.93,0.00,68.13,10.84,76.34,0.00,13.72,1.34,-1.02,0.00,62.67,12.70,80.38,0.00,24.72,2.64,0.42,0.00,65.62
$PJCIFN2,23/01/2026 22:18:00,231.91,229.08,229.68,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.29,15.07,85.28,0.00,78.03,4.28,1.93,0.00,68.58,11.38,77.39,0.00,14.90,1.33,-1.02,0.00,63.19,13.30,80.21,0.00,28.77,2.55,0.47,0.00,65.61
$PJCIFN2,23/01/2026 22:19:00,232.68,227.54,230.19,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.87,85.33,0.00,62.41,3.72,1.35,0.00,69.19,10.78,77.30,0.00,14.85,1.33,-1.02,0.00,62.60,12.77,80.41,0.00,25.27,2.56,0.40,0.00,65.52
$PJCIFN2,23/01/2026 22:20:00,231.65,228.70,229.88,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.34,85.87,0.00,68.28,3.70,1.93,0.00,67.94,11.99,77.13,0.00,13.15,1.92,-1.02,0.00,63.29,13.23,80.40,0.00,25.09,2.73,0.35,0.00,65.86
$PJCIFN2,23/01/2026 22:21:00,232.43,228.70,230.33,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.41,85.43,0.00,62.24,4.88,1.35,0.00,67.97,11.40,77.69,0.00,14.34,1.92,-1.02,0.00,63.40,12.92,80.61,0.00,25.24,2.75,0.49,0.00,65.82
$PJCIFN2,23/01/2026 22:22:00,231.91,229.47,230.24,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.41,85.28,0.00,61.58,3.71,1.93,0.00,68.32,11.99,77.10,0.00,13.18,1.92,-1.02,0.00,63.92,13.31,80.38,0.00,23.67,2.79,0.41,0.00,65.77
$PJCIFN2,23/01/2026 22:23:00,234.10,226.00,231.57,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.61,85.69,0.00,70.00,4.31,1.96,0.00,67.99,11.36,77.86,0.00,13.31,1.35,-1.03,0.00,62.23,13.03,80.66,0.00,27.35,2.72,0.35,0.00,65.84
$PJCIFN2,23/01/2026 22:24:00,233.58,228.83,230.73,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.52,85.62,0.00,62.03,3.72,1.35,0.00,68.18,11.42,76.88,0.00,13.81,1.91,-1.03,0.00,62.46,13.07,80.34,0.00,24.76,2.71,0.43,0.00,65.60
$PJCIFN2,23/01/2026 22:25:00,234.35,229.21,231.09,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.23,86.83,0.00,62.65,4.30,1.35,0.00,68.25,11.43,77.78,0.00,13.20,1.33,-0.44,0.00,62.98,13.00,80.75,0.00,25.30,2.64,0.35,0.00,65.67
$PJCIFN2,23/01/2026 22:26:00,233.84,229.21,230.77,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.19,85.47,0.00,62.69,4.29,1.93,0.00,69.04,11.39,76.88,0.00,13.13,1.92,-0.43,0.00,62.84,13.22,80.35,0.00,24.08,2.69,0.45,0.00,65.67
$PJCIFN2,23/01/2026 22:27:00,234.23,229.60,231.12,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.57,86.64,0.00,61.64,3.75,1.96,0.00,68.91,10.87,77.14,0.00,13.37,0.74,-0.44,0.00,62.36,13.07,80.91,0.00,24.28,2.68,0.51,0.00,65.80
$PJCIFN2,23/01/2026 22:28:00,233.20,229.98,230.63,0.06,0.43,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.99,98.23,0.00,75.37,4.29,1.35,0.00,68.72,12.01,78.41,0.00,13.76,1.34,-1.02,0.00,64.06,13.24,82.19,0.00,27.74,2.78,0.30,0.00,65.86
$PJCIFN2,23/01/2026 22:29:00,232.55,230.24,231.12,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.40,86.50,0.00,62.55,4.30,1.35,0.00,68.58,11.47,77.79,0.00,13.19,1.93,-0.43,0.00,63.12,13.14,80.69,0.00,24.41,2.69,0.49,0.00,66.07
$PJCIFN2,23/01/2026 22:30:00,233.33,231.01,231.81,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.51,86.45,0.00,61.99,3.73,1.35,0.00,68.62,11.51,77.66,0.00,14.41,1.93,-0.43,0.00,63.23,13.18,80.97,0.00,25.63,2.77,0.37,0.00,66.17
$PJCIFN2,23/01/2026 22:31:00,233.58,227.80,231.68,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.15,86.64,0.00,61.82,4.33,1.94,0.00,68.91,11.44,77.99,0.00,13.22,1.34,-1.03,0.00,63.12,13.29,81.04,0.00,24.07,2.91,0.46,0.00,66.08
$PJCIFN2,23/01/2026 22:32:00,234.74,229.86,231.60,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.63,86.14,0.00,62.72,4.32,1.36,0.00,68.66,11.55,77.53,0.00,13.15,1.92,-0.44,0.00,63.47,13.10,80.31,0.00,23.78,2.77,0.24,0.00,65.75
$PJCIFN2,23/01/2026 22:33:00,233.58,226.64,231.02,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,-0.00,-0.01,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,16.84,87.35,0.00,74.82,3.74,1.94,0.00,69.54,11.46,77.78,0.00,13.19,-1.03,-3.41,0.00,63.40,13.53,81.12,0.00,27.68,2.76,0.52,0.00,66.13
$PJCIFN2,23/01/2026 22:34:00,234.23,225.10,230.92,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.42,86.81,0.00,63.08,4.31,1.35,0.00,68.32,11.47,75.91,0.00,13.82,1.34,-1.03,0.00,63.14,13.13,81.10,0.00,25.30,2.65,0.37,0.00,65.67
$PJCIFN2,23/01/2026 22:35:00,233.45,226.13,230.54,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.64,86.66,0.00,62.97,4.30,1.94,0.00,69.54,12.04,78.67,0.00,13.80,1.34,-0.43,0.00,62.11,13.15,81.32,0.00,25.65,2.62,0.49,0.00,65.56
$PJCIFN2,23/01/2026 22:36:00,232.43,225.87,230.34,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.74,86.76,0.00,62.97,3.71,1.93,0.00,68.72,9.59,77.80,0.00,13.66,1.91,-1.02,0.00,61.28,13.04,81.49,0.00,24.23,2.78,0.31,0.00,65.34
$PJCIFN2,23/01/2026 22:37:00,233.58,225.87,231.18,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.15,88.72,0.00,66.28,4.30,1.95,0.00,69.11,11.29,79.09,0.00,13.22,1.34,-1.03,0.00,63.12,13.24,81.90,0.00,23.99,2.61,0.50,0.00,65.81
$PJCIFN2,23/01/2026 22:38:00,233.07,230.24,231.08,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.42,86.71,0.00,69.57,3.72,1.35,0.00,68.28,11.42,77.53,0.00,13.25,1.34,-1.03,0.00,63.23,12.74,82.23,0.00,28.00,2.61,0.43,0.00,65.67
$PJCIFN2,23/01/2026 22:39:00,233.45,227.41,230.61,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.85,87.74,0.00,62.90,3.74,1.93,0.00,69.10,11.45,79.29,0.00,13.82,1.34,-0.43,0.00,62.70,13.19,82.47,0.00,24.73,2.81,0.50,0.00,65.76
$PJCIFN2,23/01/2026 22:40:00,233.45,228.70,230.88,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.40,100.76,0.00,62.24,4.34,1.36,0.00,67.62,11.44,79.11,0.00,13.69,1.33,-1.02,0.00,62.22,12.80,84.23,0.00,26.11,2.58,0.31,0.00,65.60
$PJCIFN2,23/01/2026 22:41:00,232.94,229.21,230.68,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.03,88.68,0.00,61.68,3.71,1.94,0.00,67.80,12.54,80.60,0.00,13.21,1.92,-1.03,0.00,62.22,13.60,82.94,0.00,24.24,2.92,0.35,0.00,65.75
$PJCIFN2,23/01/2026 22:42:00,231.91,230.24,230.67,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.99,87.35,0.00,65.82,4.30,1.35,0.00,67.65,10.84,79.60,0.00,13.17,1.93,-1.02,0.00,62.32,12.51,82.72,0.00,23.77,2.62,0.38,0.00,65.17
$PJCIFN2,23/01/2026 22:43:00,233.20,228.44,230.48,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.11,87.43,0.00,79.10,3.73,1.34,0.00,68.36,11.44,80.06,0.00,13.73,1.33,-1.02,0.00,63.47,13.06,82.81,0.00,27.89,2.78,0.38,0.00,66.02
$PJCIFN2,23/01/2026 22:44:00,234.23,229.60,231.07,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.62,89.81,0.00,61.89,3.76,1.37,0.00,69.91,10.80,77.43,0.00,14.34,1.34,-1.03,0.00,61.46,12.99,82.84,0.00,25.33,2.64,0.35,0.00,65.49
$PJCIFN2,23/01/2026 22:45:00,233.58,225.36,230.56,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.78,88.48,0.00,62.06,4.30,1.35,0.00,69.18,11.39,80.10,0.00,13.16,1.34,-0.43,0.00,62.25,13.22,82.92,0.00,24.62,2.61,0.44,0.00,65.44
$PJCIFN2,23/01/2026 22:46:00,233.45,229.08,230.94,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.55,88.38,0.00,61.06,3.73,1.35,0.00,68.16,11.46,79.65,0.00,13.10,1.92,-0.44,0.00,62.88,13.25,82.97,0.00,25.03,2.60,0.29,0.00,65.78
$PJCIFN2,23/01/2026 22:47:00,234.35,228.44,230.53,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.56,88.98,0.00,63.17,3.70,1.94,0.00,68.74,11.96,79.70,0.00,13.74,1.34,-1.03,0.00,62.32,13.45,82.97,0.00,24.53,2.83,0.34,0.00,65.66
$PJCIFN2,23/01/2026 22:48:00,231.91,225.23,230.71,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.99,88.58,0.00,80.29,3.72,1.94,0.00,68.35,11.43,79.27,0.00,13.75,1.34,-0.43,0.00,62.91,13.02,82.86,0.00,28.13,2.69,0.44,0.00,65.67
$PJCIFN2,23/01/2026 22:49:00,231.27,230.11,230.68,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.42,88.53,0.00,62.34,4.30,1.35,0.00,68.72,11.43,79.64,0.00,14.35,1.34,-1.02,0.00,61.73,13.03,82.63,0.00,25.09,2.62,0.30,0.00,65.68
$PJCIFN2,23/01/2026 22:50:00,233.58,229.08,231.33,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.02,88.77,0.00,61.12,4.94,1.35,0.00,69.14,11.47,78.98,0.00,13.21,1.35,-0.44,0.00,63.41,13.18,82.57,0.00,24.22,2.78,0.45,0.00,65.79
$PJCIFN2,23/01/2026 22:51:00,233.20,229.47,231.21,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.00,87.79,0.00,62.66,4.33,1.35,0.00,68.87,11.97,78.30,0.00,13.71,0.75,-1.03,0.00,63.23,13.05,82.12,0.00,25.35,2.60,0.37,0.00,65.57
$PJCIFN2,23/01/2026 22:52:00,231.78,227.03,230.67,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.00,101.21,0.00,62.24,4.30,1.93,0.00,69.06,12.61,79.05,0.00,13.21,1.34,-1.03,0.00,63.47,13.54,83.70,0.00,24.29,2.91,0.37,0.00,66.26
$PJCIFN2,23/01/2026 22:53:00,231.65,229.98,230.64,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.98,87.15,0.00,78.79,4.29,1.35,0.00,68.20,10.83,77.69,0.00,13.78,1.33,-1.02,0.00,62.81,12.72,81.61,0.00,28.99,2.50,0.20,0.00,65.30
$PJCIFN2,23/01/2026 22:54:00,233.84,227.03,230.60,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.04,87.14,0.00,62.27,4.30,1.36,0.00,69.46,10.83,78.59,0.00,13.79,1.91,-0.44,0.00,63.49,13.36,81.78,0.00,24.94,2.80,0.35,0.00,66.15
$PJCIFN2,23/01/2026 22:55:00,233.84,227.03,230.39,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.02,86.66,0.00,62.87,4.30,1.94,0.00,68.24,10.29,77.99,0.00,13.28,1.32,-1.02,0.00,62.14,12.94,81.14,0.00,24.51,2.62,0.38,0.00,65.46
$PJCIFN2,23/01/2026 22:56:00,232.30,226.77,230.18,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.50,86.69,0.00,63.39,3.72,1.35,0.00,69.77,11.31,78.50,0.00,13.79,1.32,-0.43,0.00,63.44,13.22,81.35,0.00,25.73,2.67,0.45,0.00,66.26
$PJCIFN2,23/01/2026 22:57:00,231.91,227.03,230.05,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.44,85.62,0.00,64.01,4.29,1.94,0.00,69.02,11.43,77.15,0.00,13.21,1.32,-1.02,0.00,61.35,12.98,80.72,0.00,25.16,2.62,0.45,0.00,65.45
$PJCIFN2,23/01/2026 22:58:00,231.53,227.16,230.12,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.29,14.97,85.33,0.00,78.46,3.72,1.94,0.00,69.06,11.86,78.21,0.00,13.79,1.90,-1.02,0.00,63.49,13.36,81.16,0.00,28.98,2.92,0.50,0.00,66.37
$PJCIFN2,23/01/2026 22:59:00,232.55,230.50,231.07,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.45,85.52,0.00,61.16,3.71,1.94,0.00,68.35,11.43,77.23,0.00,13.79,1.34,-1.03,0.00,62.36,12.90,80.39,0.00,24.14,2.54,0.42,0.00,65.52
$PJCIFN2,23/01/2026 23:00:00,230.75,228.96,230.10,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.98,86.07,0.00,63.98,4.29,1.93,0.00,69.23,12.00,77.60,0.00,13.77,1.92,-0.43,0.00,62.77,13.67,81.01,0.00,25.23,2.85,0.43,0.00,66.35
$PJCIFN2,23/01/2026 23:01:00,232.30,228.70,230.20,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,13.78,84.65,0.00,62.76,3.71,1.93,0.00,68.24,10.83,76.97,0.00,13.15,1.33,-1.02,0.00,63.44,12.73,80.31,0.00,25.10,2.58,0.52,0.00,65.71
$PJCIFN2,23/01/2026 23:02:00,231.91,226.13,230.00,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,16.86,84.55,0.00,60.63,4.29,3.14,0.00,69.21,11.40,76.46,0.00,13.72,1.33,-0.43,0.00,62.39,12.96,80.56,0.00,24.15,2.59,0.48,0.00,65.87
$PJCIFN2,23/01/2026 23:03:00,232.17,229.73,230.40,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.42,85.92,0.00,79.84,4.30,1.34,0.00,68.43,12.00,77.05,0.00,13.16,1.33,-0.43,0.00,62.95,13.19,80.31,0.00,27.80,2.67,0.26,0.00,65.85
$PJCIFN2,23/01/2026 23:04:00,231.78,229.73,230.99,0.06,0.42,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.47,97.48,0.00,63.63,4.31,1.94,0.00,69.10,11.47,77.69,0.00,14.42,1.34,-1.03,0.00,63.51,13.19,82.15,0.00,25.39,2.73,0.33,0.00,66.44
$PJCIFN2,23/01/2026 23:05:00,232.17,230.88,231.32,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.07,85.76,0.00,80.24,3.72,1.94,0.00,67.95,11.46,77.95,0.00,13.24,1.93,-1.03,0.00,61.87,13.24,80.58,0.00,24.76,2.74,0.36,0.00,66.14
$PJCIFN2,23/01/2026 23:06:00,231.91,229.98,230.89,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,15.02,85.02,0.00,73.76,4.30,1.35,0.00,68.91,11.44,77.91,0.00,14.35,1.92,-1.02,0.00,63.40,13.27,80.72,0.00,27.71,2.84,0.23,0.00,66.26
$PJCIFN2,23/01/2026 23:07:00,231.65,230.24,230.89,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.06,85.43,0.00,62.38,3.72,1.94,0.00,68.47,12.02,77.78,0.00,13.79,1.34,-1.02,0.00,63.54,13.02,80.47,0.00,25.57,2.54,0.46,0.00,65.92
$PJCIFN2,23/01/2026 23:08:00,231.65,229.47,230.31,0.06,0.37,0.00,0.37,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.96,85.92,0.00,83.83,3.71,1.35,0.00,69.54,11.40,77.47,0.00,14.32,1.34,-0.43,0.00,62.70,12.89,80.25,0.00,28.67,2.56,0.35,0.00,65.87
$PJCIFN2,23/01/2026 23:09:00,231.91,230.24,230.91,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.47,85.57,0.00,61.68,4.30,1.35,0.00,68.98,12.61,77.78,0.00,13.80,1.34,-0.43,0.00,64.06,13.53,80.75,0.00,25.00,2.60,0.44,0.00,65.94
$PJCIFN2,23/01/2026 23:10:00,231.01,229.86,230.34,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.37,85.47,0.00,63.35,4.29,1.35,0.00,68.68,11.41,77.56,0.00,13.76,0.74,-1.02,0.00,62.29,12.94,80.29,0.00,25.02,2.66,0.38,0.00,65.60
$PJCIFN2,23/01/2026 23:11:00,231.27,229.73,230.66,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.00,86.32,0.00,64.16,4.30,1.35,0.00,68.79,12.01,76.72,0.00,13.76,1.93,-0.43,0.00,63.51,13.43,80.58,0.00,25.76,2.93,0.29,0.00,66.16
$PJCIFN2,23/01/2026 23:12:00,231.14,229.60,230.38,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.42,85.02,0.00,62.06,3.70,1.93,0.00,68.35,11.42,77.14,0.00,12.57,1.33,-0.43,0.00,61.63,13.11,80.25,0.00,24.69,2.61,0.35,0.00,65.37
$PJCIFN2,23/01/2026 23:13:00,231.40,229.86,230.59,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.29,14.99,86.76,0.00,80.61,4.29,1.94,0.00,68.79,12.02,77.14,0.00,14.36,1.34,-0.43,0.00,63.47,13.45,80.78,0.00,29.13,2.72,0.41,0.00,66.31
$PJCIFN2,23/01/2026 23:14:00,231.14,229.60,230.41,0.06,0.37,0.00,0.27,0.01,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.02,85.78,0.00,61.23,3.12,1.94,0.00,68.28,11.98,77.01,0.00,13.79,1.33,-0.43,0.00,62.74,13.12,80.07,0.00,24.41,2.44,0.31,0.00,65.37
$PJCIFN2,23/01/2026 23:15:00,231.14,229.73,230.41,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.41,87.20,0.00,62.27,3.71,1.94,0.00,68.75,10.86,77.60,0.00,13.76,1.92,-1.02,0.00,63.51,13.04,80.79,0.00,24.78,2.82,0.43,0.00,66.14
$PJCIFN2,23/01/2026 23:16:00,231.01,229.98,230.42,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.41,97.10,0.00,61.19,3.70,1.35,0.00,67.65,11.42,77.05,0.00,13.16,1.33,-1.02,0.00,62.22,13.11,81.54,0.00,24.62,2.69,0.19,0.00,65.05
$PJCIFN2,23/01/2026 23:17:00,231.65,230.11,230.70,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.45,86.61,0.00,63.39,4.30,1.93,0.00,68.95,12.02,77.69,0.00,13.76,1.34,-1.02,0.00,62.98,13.35,80.91,0.00,24.82,2.91,0.37,0.00,66.11
$PJCIFN2,23/01/2026 23:18:00,231.65,230.24,230.86,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.42,85.92,0.00,81.29,3.72,1.94,0.00,68.16,12.01,77.23,0.00,13.21,1.93,-1.02,0.00,62.91,13.15,80.62,0.00,28.17,2.77,0.44,0.00,65.68
$PJCIFN2,23/01/2026 23:19:00,231.40,230.11,230.75,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.45,86.21,0.00,62.45,4.90,1.93,0.00,68.47,11.42,77.31,0.00,14.41,1.34,-0.43,0.00,62.98,13.12,81.08,0.00,24.65,2.70,0.52,0.00,65.81
$PJCIFN2,23/01/2026 23:20:00,231.65,229.86,230.64,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.45,86.11,0.00,61.72,4.30,1.94,0.00,68.24,11.42,77.86,0.00,13.76,1.33,-1.02,0.00,63.54,13.18,80.80,0.00,24.32,2.69,0.41,0.00,65.59
$PJCIFN2,23/01/2026 23:21:00,231.40,229.60,230.54,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.99,86.47,0.00,65.34,3.71,1.35,0.00,69.27,11.39,78.41,0.00,13.72,1.34,-1.02,0.00,63.47,13.18,81.26,0.00,25.66,2.81,0.45,0.00,65.89
$PJCIFN2,23/01/2026 23:22:00,231.27,229.86,230.52,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.00,87.15,0.00,61.68,4.29,1.93,0.00,67.72,11.99,78.28,0.00,13.15,1.92,-1.03,0.00,63.33,13.25,81.34,0.00,23.82,2.70,0.39,0.00,65.75
$PJCIFN2,23/01/2026 23:23:00,231.27,228.96,230.37,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,-0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.54,87.10,0.00,79.43,4.28,1.93,0.00,68.83,11.41,78.32,0.00,13.19,-0.44,-0.43,0.00,63.29,13.29,81.63,0.00,28.76,2.52,0.44,0.00,65.64
$PJCIFN2,23/01/2026 23:24:00,231.78,229.98,230.73,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.01,86.66,0.00,63.60,4.30,1.35,0.00,68.20,11.47,79.00,0.00,13.81,1.92,-1.62,0.00,63.40,13.30,81.95,0.00,24.46,2.76,0.30,0.00,65.72
$PJCIFN2,23/01/2026 23:25:00,231.14,229.86,230.48,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.01,88.39,0.00,72.84,4.30,1.94,0.00,69.42,12.01,79.00,0.00,13.73,1.92,-1.02,0.00,62.77,13.33,81.94,0.00,25.03,2.80,0.44,0.00,65.87
$PJCIFN2,23/01/2026 23:26:00,231.40,229.73,230.27,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.11,87.15,0.00,62.76,3.71,1.93,0.00,68.64,12.57,79.42,0.00,13.75,1.92,-0.43,0.00,62.84,13.32,82.36,0.00,25.45,2.76,0.57,0.00,65.64
$PJCIFN2,23/01/2026 23:27:00,231.14,228.96,229.96,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.42,87.50,0.00,61.65,4.87,1.93,0.00,68.60,11.39,78.41,0.00,13.72,1.33,-1.03,0.00,62.70,13.10,81.88,0.00,23.84,2.72,0.35,0.00,65.30
$PJCIFN2,23/01/2026 23:28:00,231.65,229.21,230.25,0.06,0.43,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.29,14.40,100.05,0.00,82.25,3.71,1.93,0.00,68.01,11.96,79.29,0.00,14.34,1.33,-1.02,0.00,63.99,13.31,84.01,0.00,29.19,2.53,0.32,0.00,65.70
$PJCIFN2,23/01/2026 23:29:00,230.50,229.34,229.87,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.98,87.50,0.00,62.03,4.29,1.93,0.00,68.68,11.97,79.11,0.00,13.16,1.92,-1.02,0.00,62.08,13.52,82.18,0.00,24.11,2.74,0.44,0.00,65.12
$PJCIFN2,23/01/2026 23:30:00,230.75,229.47,230.08,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.52,88.24,0.00,62.83,4.28,1.34,0.00,67.97,11.42,79.46,0.00,14.90,1.92,-0.43,0.00,62.04,13.28,82.75,0.00,25.20,2.73,0.36,0.00,65.71
$PJCIFN2,23/01/2026 23:31:00,230.63,229.47,230.09,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.58,87.70,0.00,61.54,3.70,1.93,0.00,68.09,12.56,78.87,0.00,12.56,1.92,-1.02,0.00,62.70,13.65,82.56,0.00,24.70,2.71,0.45,0.00,65.73
$PJCIFN2,23/01/2026 23:32:00,230.75,229.47,230.12,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.58,87.99,0.00,61.44,3.70,1.34,0.00,68.01,11.98,79.97,0.00,13.76,1.92,-0.43,0.00,62.81,13.85,82.81,0.00,24.32,2.71,0.53,0.00,65.50
$PJCIFN2,23/01/2026 23:33:00,231.01,228.96,229.70,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.02,87.99,0.00,80.71,4.28,1.34,0.00,67.42,11.97,80.51,0.00,13.13,1.33,-1.02,0.00,62.56,13.89,82.70,0.00,29.07,2.60,0.45,0.00,65.21
$PJCIFN2,23/01/2026 23:34:00,231.14,229.47,230.17,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,87.74,0.00,62.20,4.28,1.35,0.00,67.57,12.58,79.42,0.00,13.76,1.33,-1.02,0.00,62.74,13.75,82.76,0.00,24.37,2.72,0.46,0.00,65.31
$PJCIFN2,23/01/2026 23:35:00,230.88,229.73,230.20,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.11,88.78,0.00,63.31,4.28,1.93,0.00,68.56,12.00,78.96,0.00,13.79,1.92,-1.02,0.00,62.81,14.06,82.96,0.00,24.75,2.90,0.35,0.00,65.68
$PJCIFN2,23/01/2026 23:36:00,232.04,229.73,230.62,0.06,0.38,0.00,0.27,0.01,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.08,88.09,0.00,62.41,3.12,1.95,0.00,68.24,11.44,78.96,0.00,13.23,1.34,-1.02,0.00,63.40,13.45,82.74,0.00,24.49,2.49,0.45,0.00,65.43
$PJCIFN2,23/01/2026 23:37:00,231.14,230.11,230.56,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.61,89.03,0.00,61.68,4.88,1.93,0.00,68.39,11.44,80.06,0.00,13.19,1.92,-0.43,0.00,62.39,13.86,83.17,0.00,25.29,2.89,0.51,0.00,65.70
$PJCIFN2,23/01/2026 23:38:00,231.27,226.77,230.24,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.58,87.74,0.00,85.16,3.71,1.94,0.00,67.69,11.97,78.22,0.00,12.59,1.92,-1.02,0.00,62.77,13.56,82.43,0.00,28.27,2.75,0.29,0.00,65.32
$PJCIFN2,23/01/2026 23:39:00,231.01,229.47,230.04,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.37,87.01,0.00,62.24,4.28,1.93,0.00,68.05,11.39,79.29,0.00,14.31,1.33,-1.62,0.00,63.19,13.13,82.49,0.00,24.91,2.65,0.40,0.00,65.48
$PJCIFN2,23/01/2026 23:40:00,231.27,229.60,230.35,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.96,99.63,0.00,62.24,4.30,1.94,0.00,67.69,12.57,78.28,0.00,13.16,1.33,-0.43,0.00,63.40,13.61,83.33,0.00,23.96,2.70,0.36,0.00,65.46
$PJCIFN2,23/01/2026 23:41:00,231.27,229.98,230.46,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.41,87.70,0.00,62.31,4.29,1.93,0.00,68.72,12.02,77.82,0.00,13.77,1.33,-1.02,0.00,62.29,13.39,81.79,0.00,24.59,2.62,0.52,0.00,65.75
$PJCIFN2,23/01/2026 23:42:00,231.01,229.86,230.35,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.01,86.16,0.00,61.16,4.30,1.35,0.00,68.05,12.59,78.74,0.00,13.15,1.92,-0.43,0.00,62.84,13.89,81.62,0.00,24.79,2.84,0.43,0.00,65.76
$PJCIFN2,23/01/2026 23:43:00,231.01,229.60,230.49,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.99,86.66,0.00,79.98,4.29,1.34,0.00,68.16,11.42,77.65,0.00,13.17,1.34,-1.02,0.00,62.88,13.51,81.34,0.00,29.19,2.71,0.45,0.00,65.64
$PJCIFN2,23/01/2026 23:44:00,231.01,229.73,230.44,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.99,86.07,0.00,63.42,4.30,1.35,0.00,68.72,12.64,78.32,0.00,13.19,1.92,-1.61,0.00,63.44,13.87,81.29,0.00,25.04,2.76,0.49,0.00,65.98
$PJCIFN2,23/01/2026 23:45:00,231.27,228.83,230.50,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.58,86.61,0.00,60.57,3.70,1.93,0.00,68.79,12.02,78.24,0.00,13.16,1.92,-1.02,0.00,62.36,13.65,80.93,0.00,24.27,2.68,0.49,0.00,65.72
$PJCIFN2,23/01/2026 23:46:00,231.40,229.73,230.51,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.62,86.76,0.00,66.38,3.71,1.94,0.00,68.75,12.61,78.19,0.00,13.77,1.34,-0.43,0.00,63.51,14.14,81.29,0.00,24.88,2.82,0.45,0.00,66.18
$PJCIFN2,23/01/2026 23:47:00,231.01,229.98,230.50,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.58,86.56,0.00,64.64,4.29,1.34,0.00,68.05,13.18,77.23,0.00,12.59,1.93,-1.02,0.00,62.36,14.20,80.64,0.00,24.38,2.77,0.44,0.00,65.87
$PJCIFN2,23/01/2026 23:48:00,231.27,229.86,230.60,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.29,16.17,85.12,0.00,83.52,3.71,1.94,0.00,68.87,12.02,77.95,0.00,14.33,1.34,-1.02,0.00,62.88,14.17,80.74,0.00,29.26,2.82,0.50,0.00,66.20
$PJCIFN2,23/01/2026 23:49:00,231.91,230.24,230.98,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.58,85.62,0.00,62.38,4.30,1.35,0.00,68.24,11.45,77.31,0.00,13.21,1.34,-1.02,0.00,63.09,13.64,80.50,0.00,24.13,2.68,0.42,0.00,65.81
$PJCIFN2,23/01/2026 23:50:00,231.91,229.98,231.37,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.65,85.86,0.00,61.85,4.30,1.94,0.00,69.73,12.07,77.53,0.00,13.79,1.34,-0.43,0.00,63.20,13.58,80.73,0.00,24.74,2.66,0.51,0.00,66.55
$PJCIFN2,23/01/2026 23:51:00,231.65,230.24,231.09,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.60,85.71,0.00,61.92,4.30,1.35,0.00,67.95,12.64,77.78,0.00,13.20,0.75,-0.43,0.00,62.32,13.81,80.47,0.00,23.85,2.65,0.43,0.00,65.98
$PJCIFN2,23/01/2026 23:52:00,232.30,229.73,231.00,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.04,98.02,0.00,62.41,4.30,1.35,0.00,68.95,12.06,77.82,0.00,13.24,1.34,-1.03,0.00,63.58,13.68,81.96,0.00,24.95,2.68,0.30,0.00,66.34
$PJCIFN2,23/01/2026 23:53:00,231.40,230.11,230.80,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,15.61,85.62,0.00,80.79,4.30,1.94,0.00,68.35,12.60,77.31,0.00,13.78,1.33,-1.03,0.00,62.43,14.17,80.51,0.00,28.53,2.77,0.43,0.00,66.08
$PJCIFN2,23/01/2026 23:54:00,232.30,230.24,231.01,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.01,84.88,0.00,61.12,3.71,1.35,0.00,68.58,11.43,77.40,0.00,13.82,1.93,-1.03,0.00,63.47,13.37,80.33,0.00,24.24,2.61,0.39,0.00,65.95
$PJCIFN2,23/01/2026 23:55:00,232.30,231.01,231.45,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.65,86.55,0.00,61.96,4.91,1.95,0.00,69.18,12.66,77.53,0.00,13.82,1.93,-0.43,0.00,63.68,14.00,80.87,0.00,24.92,2.93,0.47,0.00,66.60
$PJCIFN2,23/01/2026 23:56:00,231.91,230.75,231.33,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,85.90,0.00,61.23,3.72,1.94,0.00,67.95,12.63,77.36,0.00,13.79,1.34,-0.43,0.00,61.80,13.68,80.16,0.00,24.23,2.50,0.40,0.00,65.37
$PJCIFN2,23/01/2026 23:57:00,231.91,230.37,231.06,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.65,86.80,0.00,61.85,3.72,1.35,0.00,68.51,12.63,77.36,0.00,13.80,1.93,-1.62,0.00,64.13,14.21,80.86,0.00,26.03,2.85,0.27,0.00,66.28
$PJCIFN2,23/01/2026 23:58:00,232.04,229.86,231.38,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.64,85.21,0.00,80.88,3.73,1.35,0.00,68.47,11.99,76.98,0.00,13.22,1.92,-0.43,0.00,63.12,14.37,80.27,0.00,28.63,2.63,0.45,0.00,65.91
$PJCIFN2,23/01/2026 23:59:00,231.91,230.63,231.16,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.63,85.81,0.00,63.63,3.72,1.94,0.00,68.62,12.64,77.36,0.00,14.98,1.34,-1.62,0.00,63.05,14.20,80.55,0.00,25.46,2.74,0.36,0.00,66.00
$PJCIFN2,24/01/2026 00:00:00,231.65,229.21,230.90,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.23,85.21,0.00,62.48,4.30,1.35,0.00,68.47,13.21,77.82,0.00,13.79,1.93,-0.43,0.00,63.12,14.64,80.37,0.00,24.62,2.88,0.38,0.00,66.24
$PJCIFN2,24/01/2026 00:01:00,232.17,230.37,230.87,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.59,85.71,0.00,62.90,4.30,1.35,0.00,68.95,12.61,77.23,0.00,13.80,1.34,-1.02,0.00,62.91,14.30,80.23,0.00,24.92,2.76,0.44,0.00,65.84
$PJCIFN2,24/01/2026 00:02:00,231.53,229.86,230.55,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.64,85.62,0.00,62.79,4.29,1.35,0.00,69.10,13.18,77.05,0.00,13.16,1.92,-0.43,0.00,63.51,14.39,80.30,0.00,24.64,2.77,0.45,0.00,65.89