$PJCIFN2,22/01/2026 00:03:00,232.43,228.96,229.67,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.35,86.72,0.00,80.12,4.28,1.93,0.00,69.82,11.39,78.61,0.00,13.13,1.33,-1.02,0.00,65.54,12.62,81.58,0.00,28.29,2.62,0.30,0.00,67.51
$PJCIFN2,22/01/2026 00:04:00,230.24,228.83,229.74,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.94,100.00,0.00,63.28,4.28,1.34,0.00,71.59,11.98,78.74,0.00,13.72,1.33,-1.02,0.00,64.88,13.39,83.46,0.00,24.55,2.82,0.25,0.00,67.95
$PJCIFN2,22/01/2026 00:05:00,231.14,229.34,229.85,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.38,87.06,0.00,62.69,4.28,1.34,0.00,69.90,11.39,79.20,0.00,13.70,1.92,-0.43,0.00,65.58,12.83,81.69,0.00,24.44,2.78,0.31,0.00,67.58
$PJCIFN2,22/01/2026 00:06:00,230.63,229.21,229.68,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.35,87.50,0.00,62.10,4.27,1.34,0.00,70.29,11.37,79.15,0.00,13.72,1.92,-1.02,0.00,65.54,13.00,82.11,0.00,26.31,2.83,0.37,0.00,68.10
$PJCIFN2,22/01/2026 00:07:00,230.50,229.08,229.77,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.76,87.55,0.00,62.06,4.28,1.34,0.00,69.90,11.38,79.11,0.00,13.71,1.92,-1.02,0.00,65.54,13.24,81.53,0.00,26.02,2.83,0.23,0.00,67.57
$PJCIFN2,22/01/2026 00:08:00,230.37,228.44,229.58,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.30,15.50,86.91,0.00,83.20,3.70,1.34,0.00,71.43,11.92,79.06,0.00,13.69,1.92,-1.02,0.00,65.36,13.30,82.25,0.00,28.96,2.94,0.15,0.00,68.09
$PJCIFN2,22/01/2026 00:09:00,229.86,224.84,228.94,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.30,15.19,86.62,0.00,61.30,4.76,1.92,0.00,69.74,11.34,79.47,0.00,13.67,1.33,-0.43,0.00,65.91,12.99,81.92,0.00,23.91,2.71,0.36,0.00,67.65
$PJCIFN2,22/01/2026 00:10:00,229.73,228.44,229.17,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.92,87.40,0.00,61.82,4.27,1.34,0.00,71.51,11.33,79.56,0.00,14.27,1.91,-1.02,0.00,64.84,13.11,82.40,0.00,24.57,2.88,0.20,0.00,67.89
$PJCIFN2,22/01/2026 00:11:00,230.63,228.57,229.54,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.30,14.92,87.65,0.00,62.94,3.70,1.34,0.00,70.25,10.75,79.65,0.00,13.10,1.91,-1.02,0.00,65.51,13.38,82.53,0.00,23.67,2.82,0.13,0.00,67.92
$PJCIFN2,22/01/2026 00:12:00,231.65,228.83,229.62,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.12,89.22,0.00,62.00,4.86,1.34,0.00,70.37,10.80,79.61,0.00,13.11,1.33,-1.61,0.00,65.62,13.09,82.63,0.00,24.15,2.80,0.18,0.00,67.60
$PJCIFN2,22/01/2026 00:13:00,230.75,228.96,229.63,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.30,15.55,88.14,0.00,82.61,4.28,1.34,0.00,69.78,11.98,80.38,0.00,13.13,1.92,-1.02,0.00,65.65,13.65,82.99,0.00,28.98,2.80,0.23,0.00,67.98
$PJCIFN2,22/01/2026 00:14:00,231.14,229.47,230.25,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.18,88.19,0.00,61.68,4.27,1.34,0.00,69.98,12.01,79.88,0.00,13.72,1.92,-1.02,0.00,65.06,13.72,83.05,0.00,24.21,2.78,0.10,0.00,67.70
$PJCIFN2,22/01/2026 00:15:00,230.63,229.34,229.95,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.98,88.19,0.00,70.36,3.69,1.34,0.00,71.00,12.02,80.47,0.00,13.73,1.92,-1.02,0.00,65.58,13.52,83.35,0.00,25.23,2.75,0.23,0.00,68.05
$PJCIFN2,22/01/2026 00:16:00,230.50,229.34,229.85,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.29,15.56,100.59,0.00,62.10,3.70,1.34,0.00,70.33,11.97,80.29,0.00,13.13,1.33,-1.02,0.00,65.10,13.30,84.67,0.00,23.79,2.77,0.27,0.00,67.67
$PJCIFN2,22/01/2026 00:17:00,231.01,229.21,230.20,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.97,88.93,0.00,61.51,3.70,1.34,0.00,70.01,10.80,79.83,0.00,13.18,1.92,-1.02,0.00,64.40,13.08,83.66,0.00,25.04,2.80,0.22,0.00,67.65
$PJCIFN2,22/01/2026 00:18:00,230.75,229.34,230.19,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.97,88.88,0.00,82.39,3.70,1.34,0.00,70.92,11.43,80.51,0.00,13.16,1.33,-0.43,0.00,65.65,13.30,83.34,0.00,28.22,2.59,0.37,0.00,67.90
$PJCIFN2,22/01/2026 00:19:00,230.88,229.86,230.36,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.98,89.03,0.00,61.58,3.70,1.94,0.00,70.57,10.82,80.74,0.00,14.34,1.34,-1.02,0.00,64.69,13.20,83.63,0.00,24.78,2.66,0.30,0.00,67.81
$PJCIFN2,22/01/2026 00:20:00,231.27,229.34,230.35,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.42,89.47,0.00,61.68,4.29,1.34,0.00,70.72,11.42,81.28,0.00,13.18,1.92,-0.43,0.00,65.14,13.39,83.86,0.00,23.78,2.80,0.34,0.00,67.66
$PJCIFN2,22/01/2026 00:21:00,231.91,229.86,230.74,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.45,89.72,0.00,61.16,4.31,1.93,0.00,70.53,11.42,81.19,0.00,13.75,1.33,-0.43,0.00,65.73,13.13,84.00,0.00,24.32,2.67,0.38,0.00,67.98
$PJCIFN2,22/01/2026 00:22:00,231.65,227.41,230.51,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,16.17,89.67,0.00,62.31,4.88,1.93,0.00,70.09,12.00,81.24,0.00,13.18,1.93,-0.43,0.00,65.84,13.52,84.10,0.00,23.90,2.86,0.56,0.00,67.96
$PJCIFN2,22/01/2026 00:23:00,231.14,229.73,230.38,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.29,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.59,89.47,0.00,81.11,4.30,1.94,0.00,70.57,11.41,80.42,0.00,13.16,1.34,-1.62,0.00,65.69,13.29,83.60,0.00,28.41,2.58,0.42,0.00,67.59
$PJCIFN2,22/01/2026 00:24:00,233.84,229.73,230.38,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.57,90.21,0.00,62.17,3.71,1.93,0.00,70.39,11.41,81.19,0.00,13.74,1.92,-1.02,0.00,64.17,13.38,84.07,0.00,25.39,2.84,0.44,0.00,67.83
$PJCIFN2,22/01/2026 00:25:00,231.40,229.34,230.41,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.40,89.08,0.00,62.20,4.30,1.94,0.00,69.38,11.98,80.33,0.00,13.75,1.33,-0.43,0.00,65.03,13.50,84.00,0.00,24.07,2.84,0.59,0.00,67.82
$PJCIFN2,22/01/2026 00:26:00,231.14,229.47,230.08,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.30,14.39,89.27,0.00,62.69,4.28,1.93,0.00,70.17,11.98,81.74,0.00,14.32,1.33,-1.02,0.00,65.03,13.30,84.05,0.00,24.50,2.70,0.65,0.00,67.96
$PJCIFN2,22/01/2026 00:27:00,231.01,229.47,230.21,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.30,14.98,89.47,0.00,61.68,4.30,1.94,0.00,69.94,11.38,80.60,0.00,13.74,1.92,-1.02,0.00,66.24,13.54,84.10,0.00,25.13,3.00,0.46,0.00,67.96
$PJCIFN2,22/01/2026 00:28:00,231.78,227.67,230.22,0.06,0.44,0.00,0.33,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.29,14.43,100.95,0.00,76.39,4.29,1.94,0.00,71.16,11.39,80.56,0.00,13.74,1.92,-1.03,0.00,65.17,13.03,84.71,0.00,30.13,2.71,0.45,0.00,67.53
$PJCIFN2,22/01/2026 00:29:00,230.88,228.96,229.86,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.94,88.63,0.00,63.24,3.70,1.93,0.00,70.84,11.98,80.47,0.00,14.27,1.92,-0.43,0.00,65.80,13.28,83.23,0.00,24.93,2.79,0.44,0.00,68.04
$PJCIFN2,22/01/2026 00:30:00,231.14,229.34,229.97,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,15.58,88.14,0.00,61.58,4.28,1.93,0.00,69.42,10.81,79.88,0.00,13.13,1.92,-1.02,0.00,65.21,13.09,82.61,0.00,24.05,2.69,0.56,0.00,67.74
$PJCIFN2,22/01/2026 00:31:00,230.50,229.08,229.94,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.39,88.78,0.00,62.31,3.70,1.93,0.00,69.94,11.42,79.38,0.00,13.13,1.33,-0.43,0.00,65.73,13.26,82.80,0.00,24.27,2.90,0.43,0.00,67.83
$PJCIFN2,22/01/2026 00:32:00,232.55,228.83,230.32,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.93,88.39,0.00,72.84,4.30,1.93,0.00,70.60,11.99,80.14,0.00,13.16,1.33,-1.02,0.00,65.35,13.33,82.53,0.00,23.89,2.85,0.58,0.00,67.76
$PJCIFN2,22/01/2026 00:33:00,231.14,229.08,230.10,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.30,14.99,88.24,0.00,80.93,4.28,1.93,0.00,70.25,11.40,79.46,0.00,13.74,1.34,-1.02,0.00,65.03,13.20,82.45,0.00,30.17,2.90,0.58,0.00,68.02
$PJCIFN2,22/01/2026 00:34:00,231.53,229.34,230.28,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,15.57,86.96,0.00,60.92,4.87,1.93,0.00,70.45,11.39,79.55,0.00,13.16,1.34,-0.43,0.00,65.17,13.27,81.97,0.00,24.17,2.80,0.67,0.00,67.64
$PJCIFN2,22/01/2026 00:35:00,231.53,229.08,230.20,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.41,86.47,0.00,62.69,4.27,1.35,0.00,69.31,10.84,79.38,0.00,14.33,1.92,-1.02,0.00,65.10,12.99,81.99,0.00,24.82,2.84,0.61,0.00,67.44
$PJCIFN2,22/01/2026 00:36:00,231.01,229.34,230.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.93,87.79,0.00,62.90,4.29,1.94,0.00,69.82,11.42,79.20,0.00,12.58,1.34,-0.43,0.00,65.14,13.26,81.88,0.00,24.02,2.90,0.54,0.00,67.55
$PJCIFN2,22/01/2026 00:37:00,238.85,226.51,230.38,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.03,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.00,86.07,0.00,61.61,3.71,1.94,0.00,70.67,7.74,78.32,0.00,12.95,1.34,-0.43,0.00,61.21,12.90,81.44,0.00,23.81,2.68,0.58,0.00,67.41
$PJCIFN2,22/01/2026 00:38:00,232.43,229.73,230.68,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.30,15.01,87.06,0.00,79.65,4.30,1.93,0.00,70.52,12.05,79.55,0.00,13.76,1.34,-0.43,0.00,65.73,13.58,82.05,0.00,29.05,2.94,0.54,0.00,68.07
$PJCIFN2,22/01/2026 00:39:00,231.65,229.86,230.69,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.45,86.37,0.00,61.19,4.30,1.93,0.00,69.46,11.40,77.99,0.00,13.19,1.34,-1.02,0.00,65.17,12.79,81.27,0.00,24.05,2.63,0.55,0.00,67.38
$PJCIFN2,22/01/2026 00:40:00,231.40,230.11,230.62,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.04,99.69,0.00,61.75,4.30,1.94,0.00,70.57,12.01,78.96,0.00,13.77,1.92,-0.43,0.00,64.80,13.19,83.19,0.00,25.08,2.97,0.67,0.00,67.73
$PJCIFN2,22/01/2026 00:41:00,232.81,230.11,231.21,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.53,86.40,0.00,62.20,3.72,1.95,0.00,69.69,11.48,79.09,0.00,12.61,1.93,-0.43,0.00,64.80,12.90,81.46,0.00,23.67,2.76,0.74,0.00,67.56
$PJCIFN2,22/01/2026 00:42:00,232.17,230.50,231.30,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.05,87.00,0.00,61.92,4.31,1.94,0.00,69.73,11.49,79.18,0.00,13.20,1.34,-1.03,0.00,65.43,13.09,82.00,0.00,24.59,2.91,0.49,0.00,67.98
$PJCIFN2,22/01/2026 00:43:00,233.84,229.08,231.17,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,15.02,87.35,0.00,64.26,4.32,2.53,0.00,69.58,12.04,79.60,0.00,13.10,1.93,-1.02,0.00,65.39,13.26,81.83,0.00,28.62,3.03,0.51,0.00,67.73
$PJCIFN2,22/01/2026 00:44:00,234.61,226.13,230.99,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.57,87.25,0.00,61.29,4.31,1.94,0.00,69.65,10.63,76.26,0.00,13.77,1.34,-1.04,0.00,62.85,13.03,81.55,0.00,24.85,2.72,0.54,0.00,67.21
$PJCIFN2,22/01/2026 00:45:00,232.68,230.50,231.23,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.63,86.85,0.00,61.79,4.30,1.94,0.00,71.20,12.04,78.63,0.00,13.20,1.34,-0.43,0.00,65.46,13.43,81.52,0.00,24.33,2.93,0.62,0.00,67.67
$PJCIFN2,22/01/2026 00:46:00,233.20,223.43,231.29,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.43,85.71,0.00,61.92,4.33,1.35,0.00,70.29,10.87,78.80,0.00,12.77,1.34,-1.02,0.00,64.87,12.96,81.57,0.00,24.28,2.81,0.57,0.00,67.65
$PJCIFN2,22/01/2026 00:47:00,240.91,229.08,231.54,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.42,86.95,0.00,61.47,3.72,1.94,0.00,69.43,12.02,79.73,0.00,12.68,1.34,-1.02,0.00,65.57,13.05,81.83,0.00,23.88,2.81,0.66,0.00,67.80
$PJCIFN2,22/01/2026 00:48:00,234.23,226.00,231.33,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.30,0.04,0.33,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.62,86.55,0.00,76.64,3.72,1.94,0.00,70.17,9.47,75.05,0.00,12.62,1.31,-1.03,0.00,62.81,13.09,81.28,0.00,28.76,2.58,0.55,0.00,67.51
$PJCIFN2,22/01/2026 00:49:00,238.60,227.80,230.78,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.32,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,17.96,89.04,0.00,62.52,4.29,2.62,0.00,76.11,10.82,79.73,0.00,13.77,1.34,-1.02,0.00,65.24,13.42,82.10,0.00,24.67,2.98,0.64,0.00,67.99
$PJCIFN2,22/01/2026 00:50:00,231.27,229.47,230.38,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.97,86.51,0.00,61.61,3.70,1.93,0.00,69.94,12.00,78.87,0.00,13.18,1.92,-0.43,0.00,65.80,13.11,81.62,0.00,23.96,2.70,0.61,0.00,67.51
$PJCIFN2,22/01/2026 00:51:00,232.68,229.21,230.23,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.00,87.25,0.00,62.76,3.71,1.93,0.00,69.78,11.39,78.74,0.00,13.72,1.34,-0.44,0.00,65.32,13.19,81.72,0.00,24.63,2.75,0.64,0.00,67.57
$PJCIFN2,22/01/2026 00:52:00,230.88,228.44,229.98,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.93,99.19,0.00,61.06,4.29,1.93,0.00,69.31,11.42,78.65,0.00,13.13,1.91,-0.43,0.00,65.54,13.42,83.21,0.00,23.05,2.88,0.70,0.00,67.46
$PJCIFN2,22/01/2026 00:53:00,230.63,228.96,229.72,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.34,86.91,0.00,71.50,4.28,1.93,0.00,69.70,11.94,78.83,0.00,12.54,1.92,-0.43,0.00,66.06,13.11,81.81,0.00,27.94,2.72,0.77,0.00,67.64
$PJCIFN2,22/01/2026 00:54:00,230.37,228.44,229.30,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,15.57,87.84,0.00,66.04,4.29,1.93,0.00,70.29,11.93,79.52,0.00,13.72,1.33,-0.43,0.00,65.40,13.93,82.09,0.00,24.98,2.89,0.76,0.00,67.93
$PJCIFN2,22/01/2026 00:55:00,229.86,228.57,229.19,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.35,86.57,0.00,61.30,4.26,1.34,0.00,69.00,10.77,78.98,0.00,13.67,1.33,-0.43,0.00,64.88,12.96,81.53,0.00,23.98,2.50,0.50,0.00,67.18
$PJCIFN2,22/01/2026 00:56:00,230.24,228.57,229.27,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,15.47,87.35,0.00,62.51,4.28,1.93,0.00,70.09,12.52,79.38,0.00,13.70,1.33,-0.43,0.00,66.02,13.59,82.13,0.00,24.93,2.84,0.70,0.00,68.00
$PJCIFN2,22/01/2026 00:57:00,230.24,228.06,229.55,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.95,87.45,0.00,61.54,4.28,1.93,0.00,69.11,12.00,79.24,0.00,13.12,1.91,-0.43,0.00,65.14,13.74,81.85,0.00,23.58,2.69,0.77,0.00,67.29
$PJCIFN2,22/01/2026 00:58:00,230.88,228.96,229.64,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.30,14.97,87.94,0.00,74.95,3.70,1.93,0.00,69.82,11.96,79.15,0.00,13.71,1.33,-0.43,0.00,65.54,13.54,82.22,0.00,28.10,2.73,0.68,0.00,67.80
$PJCIFN2,22/01/2026 00:59:00,230.75,229.08,229.72,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.94,87.60,0.00,61.44,4.29,1.34,0.00,69.78,12.00,79.29,0.00,13.13,1.33,-0.43,0.00,65.51,13.85,82.22,0.00,24.07,3.00,0.61,0.00,67.67
$PJCIFN2,22/01/2026 01:00:00,230.63,228.83,229.86,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.97,88.04,0.00,62.00,4.29,1.93,0.00,69.35,11.37,79.20,0.00,14.31,1.33,-0.43,0.00,65.10,13.21,82.45,0.00,25.01,2.74,0.79,0.00,67.38
$PJCIFN2,22/01/2026 01:01:00,231.40,228.96,230.13,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,15.54,88.09,0.00,62.72,4.29,1.93,0.00,69.82,12.57,79.83,0.00,13.72,1.92,-0.43,0.00,65.10,13.96,82.59,0.00,23.99,2.84,0.71,0.00,67.67
$PJCIFN2,22/01/2026 01:02:00,230.50,229.47,229.95,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,15.52,87.55,0.00,61.51,4.87,1.93,0.00,69.78,11.98,79.24,0.00,12.54,1.92,-0.43,0.00,65.62,13.28,82.39,0.00,23.67,2.77,0.70,0.00,67.56
$PJCIFN2,22/01/2026 01:03:00,231.27,224.20,230.00,0.07,0.40,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.10,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.29,0.00,0.12,0.01,0.00,0.00,0.29,15.60,91.50,0.00,80.43,4.28,2.52,0.00,69.90,11.98,23.82,0.00,14.29,1.92,-0.43,0.00,64.04,13.95,67.24,0.00,28.25,2.81,0.83,0.00,67.78
$PJCIFN2,22/01/2026 01:04:00,231.01,229.21,229.94,0.07,0.42,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.61,97.58,0.00,60.30,4.28,1.35,0.00,70.13,11.96,77.97,0.00,13.15,1.33,-1.02,0.00,65.03,13.94,82.16,0.00,24.16,2.72,0.30,0.00,67.35
$PJCIFN2,22/01/2026 01:05:00,230.50,228.96,229.89,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.98,86.91,0.00,62.58,4.29,1.93,0.00,69.94,11.42,78.43,0.00,13.72,1.92,-0.43,0.00,64.81,13.76,81.87,0.00,24.76,2.81,0.67,0.00,67.67
$PJCIFN2,22/01/2026 01:06:00,231.65,228.31,229.96,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.58,87.60,0.00,61.89,3.70,1.93,0.00,69.86,11.98,78.32,0.00,13.16,1.33,-0.43,0.00,65.58,14.00,81.76,0.00,25.70,2.71,0.74,0.00,67.47
$PJCIFN2,22/01/2026 01:07:00,231.14,229.34,230.11,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,15.61,88.29,0.00,67.04,4.29,1.93,0.00,70.41,10.83,79.29,0.00,14.31,1.33,-0.43,0.00,52.83,13.60,82.29,0.00,25.58,2.75,0.76,0.00,61.73
$PJCIFN2,22/01/2026 01:08:00,231.40,229.86,230.69,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.25,16.20,87.94,0.00,82.39,4.31,1.94,0.00,71.24,12.63,79.73,0.00,13.17,1.93,-0.43,0.00,51.62,13.97,82.61,0.00,27.43,2.81,0.68,0.00,58.57
$PJCIFN2,22/01/2026 01:09:00,231.27,229.98,230.66,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.01,88.53,0.00,61.65,4.29,1.94,0.00,67.13,12.61,78.24,0.00,13.79,1.93,-0.43,0.00,60.48,13.61,82.49,0.00,24.41,2.77,0.64,0.00,64.81
$PJCIFN2,22/01/2026 01:10:00,231.78,229.98,230.86,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.64,89.13,0.00,62.94,4.29,1.94,0.00,67.99,12.04,80.69,0.00,13.19,1.34,-0.43,0.00,64.06,14.16,83.18,0.00,24.60,2.97,0.69,0.00,65.94
$PJCIFN2,22/01/2026 01:11:00,231.78,229.86,230.80,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,15.02,87.69,0.00,60.53,4.30,1.94,0.00,66.80,11.45,79.51,0.00,13.18,1.34,-0.43,0.00,35.70,13.53,82.54,0.00,23.81,2.59,0.69,0.00,53.60
$PJCIFN2,22/01/2026 01:12:00,232.17,228.18,230.64,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.34,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,16.18,89.08,0.00,65.38,4.30,1.94,0.00,78.80,12.60,80.69,0.00,13.19,1.93,-0.43,0.00,39.31,14.24,83.25,0.00,24.68,2.94,0.64,0.00,58.12
$PJCIFN2,22/01/2026 01:13:00,231.53,230.11,230.72,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.26,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.27,15.58,88.78,0.00,79.39,4.31,1.94,0.00,65.95,12.60,78.92,0.00,12.61,1.34,0.16,0.00,59.43,13.89,82.99,0.00,27.42,2.66,0.77,0.00,62.59
$PJCIFN2,22/01/2026 01:14:00,231.91,229.34,231.03,0.07,0.39,0.00,0.33,0.02,0.01,0.00,0.28,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,15.63,89.28,0.00,76.98,4.31,1.94,0.00,65.61,12.05,80.28,0.00,13.80,1.92,-0.43,0.00,59.03,13.81,83.12,0.00,25.37,2.73,0.71,0.00,63.21
$PJCIFN2,22/01/2026 01:15:00,232.43,230.50,231.36,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.26,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.27,15.66,88.78,0.00,61.16,3.73,1.94,0.00,66.06,12.67,80.28,0.00,12.63,1.93,-0.43,0.00,60.06,14.16,83.40,0.00,23.79,2.72,0.69,0.00,63.56
$PJCIFN2,22/01/2026 01:16:00,233.07,230.11,231.16,0.07,0.43,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.27,15.63,100.33,0.00,60.77,4.89,1.95,0.00,66.02,12.04,79.64,0.00,13.79,1.92,-0.43,0.00,61.17,13.85,84.45,0.00,24.32,2.75,0.67,0.00,63.54
$PJCIFN2,22/01/2026 01:17:00,231.78,229.08,231.06,0.08,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,17.24,89.02,0.00,62.48,4.30,1.92,0.00,66.50,13.21,79.64,0.00,13.19,1.93,-0.43,0.00,61.83,14.50,83.23,0.00,24.60,3.01,0.73,0.00,64.30
$PJCIFN2,22/01/2026 01:18:00,233.45,230.24,231.22,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.26,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.13,88.19,0.00,78.04,4.34,1.96,0.00,66.06,12.04,79.05,0.00,12.61,1.34,-0.43,0.00,60.06,13.59,82.26,0.00,28.06,2.66,0.69,0.00,63.82
$PJCIFN2,22/01/2026 01:19:00,233.58,230.88,231.39,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.22,87.79,0.00,62.73,4.31,1.35,0.00,66.69,12.18,78.46,0.00,12.61,1.34,-0.43,0.00,61.38,14.07,82.27,0.00,24.50,2.76,0.57,0.00,64.32
$PJCIFN2,22/01/2026 01:20:00,232.68,230.63,231.35,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.62,87.59,0.00,61.40,3.73,2.53,0.00,66.72,12.04,78.72,0.00,13.24,1.34,-0.43,0.00,60.09,13.95,81.88,0.00,24.02,2.69,0.72,0.00,63.75
$PJCIFN2,22/01/2026 01:21:00,232.43,231.01,231.69,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.69,87.04,0.00,62.52,3.73,2.54,0.00,67.24,12.08,79.27,0.00,13.22,1.93,-0.43,0.00,61.97,13.98,82.11,0.00,24.26,2.71,0.69,0.00,64.49
$PJCIFN2,22/01/2026 01:22:00,232.04,230.63,231.37,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.66,88.53,0.00,61.29,3.72,2.53,0.00,66.87,12.05,78.54,0.00,12.63,1.93,-0.43,0.00,61.24,14.15,81.75,0.00,23.15,2.87,0.69,0.00,64.34
$PJCIFN2,22/01/2026 01:23:00,237.82,224.84,231.04,0.07,0.38,0.00,0.36,0.03,0.02,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.25,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.77,86.40,0.00,81.93,6.06,3.71,0.00,67.80,10.83,77.65,0.00,11.45,1.93,-0.43,0.00,59.86,14.03,81.40,0.00,28.29,2.65,0.78,0.00,64.31
$PJCIFN2,22/01/2026 01:24:00,240.39,228.70,231.08,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.65,87.40,0.00,64.75,4.30,1.94,0.00,69.58,12.02,77.82,0.00,13.21,1.34,-0.43,0.00,59.92,14.18,81.29,0.00,23.99,2.79,0.80,0.00,64.72
$PJCIFN2,22/01/2026 01:25:00,232.55,225.87,231.01,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.25,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.42,85.66,0.00,61.82,4.30,1.94,0.00,67.80,12.04,77.82,0.00,13.26,1.34,-1.02,0.00,58.77,13.90,81.07,0.00,24.93,2.86,0.64,0.00,64.27
$PJCIFN2,22/01/2026 01:26:00,236.67,225.23,230.70,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,17.10,85.66,0.00,62.31,4.31,3.20,0.00,69.65,11.25,77.48,0.00,13.22,1.32,-1.02,0.00,58.99,13.93,81.08,0.00,24.20,2.92,0.85,0.00,64.72
$PJCIFN2,22/01/2026 01:27:00,233.07,224.97,230.41,0.08,0.37,0.00,0.29,0.02,0.02,0.00,0.30,0.04,0.32,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,17.85,85.59,0.00,67.67,3.71,3.69,0.00,67.86,10.25,74.77,0.00,13.19,1.88,-0.43,0.00,59.92,13.98,80.29,0.00,25.20,2.70,0.62,0.00,64.31
$PJCIFN2,22/01/2026 01:28:00,232.43,224.71,230.55,0.07,0.42,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.62,97.15,0.00,80.07,4.19,1.94,0.00,67.84,12.63,78.24,0.00,13.29,1.89,-0.43,0.00,61.14,14.21,81.96,0.00,29.01,2.69,0.80,0.00,64.81
$PJCIFN2,22/01/2026 01:29:00,232.17,224.84,230.27,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.62,85.97,0.00,61.06,3.71,1.93,0.00,67.72,12.00,76.52,0.00,13.15,1.32,-0.43,0.00,60.55,14.00,80.25,0.00,24.37,2.60,0.80,0.00,64.31
$PJCIFN2,22/01/2026 01:30:00,231.01,229.86,230.35,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.59,85.87,0.00,62.79,4.29,1.94,0.00,67.57,13.21,77.69,0.00,13.74,1.93,-0.43,0.00,61.52,14.52,80.83,0.00,24.46,2.90,0.81,0.00,64.79
$PJCIFN2,22/01/2026 01:31:00,231.53,229.34,230.38,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.56,84.20,0.00,61.09,3.71,1.94,0.00,65.84,11.99,77.05,0.00,13.11,1.33,-0.43,0.00,61.59,13.84,80.05,0.00,23.72,2.63,0.56,0.00,63.97
$PJCIFN2,22/01/2026 01:32:00,231.27,229.47,230.17,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.53,86.47,0.00,62.24,4.29,1.94,0.00,66.94,12.60,78.19,0.00,13.20,1.92,-0.43,0.00,61.80,14.21,80.73,0.00,24.40,3.01,0.81,0.00,64.53
$PJCIFN2,22/01/2026 01:33:00,232.68,229.21,230.26,0.07,0.37,0.00,0.35,0.03,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.01,0.00,0.26,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.77,85.78,0.00,80.93,7.25,1.95,0.00,66.46,12.00,77.14,0.00,11.41,1.92,-2.21,0.00,60.45,14.16,80.19,0.00,28.68,2.83,0.57,0.00,63.91
$PJCIFN2,22/01/2026 01:34:00,231.27,227.54,230.34,0.08,0.38,0.00,0.27,0.02,0.02,0.00,0.29,0.05,0.32,0.00,0.06,0.00,-0.02,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,18.56,86.47,0.00,62.24,4.88,3.72,0.00,66.83,12.57,74.90,0.00,13.77,0.75,-3.98,0.00,61.59,14.02,80.18,0.00,24.43,2.62,0.59,0.00,64.19
$PJCIFN2,22/01/2026 01:35:00,231.27,228.83,230.34,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.14,85.73,0.00,61.68,4.30,1.93,0.00,66.94,12.57,77.56,0.00,13.75,1.92,-0.43,0.00,62.04,14.56,80.73,0.00,24.43,2.86,0.77,0.00,64.63
$PJCIFN2,22/01/2026 01:36:00,230.75,228.57,229.93,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.93,85.92,0.00,61.48,4.28,1.93,0.00,66.35,11.98,77.01,0.00,13.74,1.33,-0.43,0.00,60.90,13.66,80.46,0.00,24.86,2.78,0.65,0.00,64.24
$PJCIFN2,22/01/2026 01:37:00,230.63,229.47,230.07,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.76,86.42,0.00,61.75,3.70,1.93,0.00,67.06,11.98,76.97,0.00,13.14,1.92,-0.43,0.00,61.70,14.28,80.58,0.00,24.01,2.85,0.60,0.00,64.65
$PJCIFN2,22/01/2026 01:38:00,231.65,228.96,230.06,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.12,85.68,0.00,81.61,3.70,1.93,0.00,66.94,11.98,77.78,0.00,13.13,1.34,-0.43,0.00,61.07,13.69,80.18,0.00,28.94,2.63,0.73,0.00,64.14
$PJCIFN2,22/01/2026 01:39:00,231.01,229.60,230.25,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.59,85.73,0.00,62.17,4.30,1.93,0.00,67.46,12.59,77.52,0.00,14.35,1.92,-0.43,0.00,62.36,14.15,80.76,0.00,24.83,2.77,0.63,0.00,64.65
$PJCIFN2,22/01/2026 01:40:00,230.88,229.73,230.19,0.07,0.42,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.16,96.78,0.00,63.42,3.70,1.93,0.00,67.02,12.00,77.10,0.00,13.77,1.34,-0.43,0.00,60.97,14.34,81.75,0.00,24.30,2.62,0.69,0.00,64.20
$PJCIFN2,22/01/2026 01:41:00,231.40,229.73,230.39,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.14,86.51,0.00,62.90,4.31,1.94,0.00,67.57,12.00,77.56,0.00,14.35,1.34,-0.43,0.00,62.32,14.20,80.94,0.00,25.25,2.86,0.75,0.00,64.79
$PJCIFN2,22/01/2026 01:42:00,231.78,229.86,230.62,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.16,86.16,0.00,61.61,4.30,2.53,0.00,67.21,12.64,76.42,0.00,12.59,1.34,-0.43,0.00,61.63,14.36,80.75,0.00,23.65,2.66,0.64,0.00,64.83
$PJCIFN2,22/01/2026 01:43:00,231.65,229.34,230.31,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.60,85.97,0.00,81.61,4.29,2.52,0.00,68.16,12.58,77.18,0.00,13.74,0.15,-0.43,0.00,61.59,13.78,80.59,0.00,30.03,2.61,0.71,0.00,64.47
$PJCIFN2,22/01/2026 01:44:00,231.14,229.60,230.37,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.13,86.61,0.00,62.90,4.30,1.94,0.00,67.02,12.62,77.65,0.00,12.61,1.34,-0.43,0.00,62.81,14.49,80.95,0.00,24.45,2.77,0.66,0.00,64.84
$PJCIFN2,22/01/2026 01:45:00,231.65,229.98,230.62,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.03,85.92,0.00,61.72,4.29,2.54,0.00,67.61,12.59,77.99,0.00,13.19,1.92,-0.43,0.00,61.66,13.87,80.68,0.00,24.57,2.80,0.79,0.00,64.56
$PJCIFN2,22/01/2026 01:46:00,231.14,229.86,230.39,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.57,86.42,0.00,62.87,4.29,1.93,0.00,67.61,12.61,78.28,0.00,13.16,1.93,-1.02,0.00,62.88,14.37,81.27,0.00,24.63,3.15,0.63,0.00,64.94
$PJCIFN2,22/01/2026 01:47:00,231.01,229.60,230.22,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.14,86.42,0.00,60.43,4.29,1.94,0.00,66.83,12.00,78.24,0.00,12.55,1.92,-0.43,0.00,61.14,14.07,80.88,0.00,23.38,2.68,0.72,0.00,64.32
$PJCIFN2,22/01/2026 01:48:00,231.91,229.86,231.14,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.22,87.54,0.00,82.80,4.31,1.94,0.00,67.28,12.59,77.78,0.00,13.20,1.92,-0.43,0.00,61.77,14.01,81.13,0.00,29.87,2.78,0.73,0.00,64.74
$PJCIFN2,22/01/2026 01:49:00,231.53,229.60,230.56,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.61,86.26,0.00,61.26,3.71,2.52,0.00,66.58,12.03,77.60,0.00,13.75,1.92,-0.43,0.00,62.77,14.27,80.89,0.00,23.98,2.87,0.80,0.00,64.67
$PJCIFN2,22/01/2026 01:50:00,230.75,229.34,230.08,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.58,85.92,0.00,62.83,4.29,1.94,0.00,66.35,11.97,77.69,0.00,13.72,1.92,-1.02,0.00,62.11,13.78,80.91,0.00,24.51,2.70,0.66,0.00,64.50
$PJCIFN2,22/01/2026 01:51:00,230.63,229.21,230.01,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.15,86.37,0.00,62.72,4.28,1.93,0.00,66.94,12.62,78.78,0.00,12.54,1.33,-0.43,0.00,62.74,14.48,81.47,0.00,24.66,2.86,0.59,0.00,64.99
$PJCIFN2,22/01/2026 01:52:00,231.01,229.21,230.08,0.07,0.42,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.14,97.69,0.00,59.84,4.29,1.93,0.00,67.53,11.98,78.65,0.00,13.13,1.33,-1.02,0.00,61.63,14.03,82.55,0.00,23.53,2.56,0.75,0.00,64.44
$PJCIFN2,22/01/2026 01:53:00,231.53,228.83,230.09,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.15,87.55,0.00,82.39,4.29,1.93,0.00,66.94,12.02,77.78,0.00,13.78,1.91,-0.43,0.00,61.25,14.55,81.60,0.00,29.88,2.83,0.73,0.00,64.81
$PJCIFN2,22/01/2026 01:54:00,230.50,229.47,229.95,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.16,87.06,0.00,61.51,4.27,1.93,0.00,66.79,11.99,78.02,0.00,13.13,1.92,-0.43,0.00,61.56,14.31,81.47,0.00,23.95,2.57,0.88,0.00,64.40
$PJCIFN2,22/01/2026 01:55:00,231.01,229.73,230.29,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.18,87.70,0.00,61.54,3.70,1.94,0.00,67.02,12.58,79.24,0.00,13.75,1.33,-0.43,0.00,62.29,14.03,82.13,0.00,24.45,2.75,0.66,0.00,64.86
$PJCIFN2,22/01/2026 01:56:00,232.55,228.83,229.85,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.54,86.91,0.00,61.51,3.71,1.93,0.00,67.09,13.16,79.33,0.00,13.13,1.92,-0.43,0.00,62.01,14.16,82.24,0.00,24.03,2.68,0.81,0.00,64.60
$PJCIFN2,22/01/2026 01:57:00,230.11,229.21,229.72,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.53,88.14,0.00,62.79,4.28,1.34,0.00,66.79,11.98,79.74,0.00,13.14,1.33,-0.43,0.00,62.04,13.83,82.48,0.00,23.88,2.68,0.57,0.00,64.47
$PJCIFN2,22/01/2026 01:58:00,231.40,229.08,229.70,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.59,88.09,0.00,70.28,3.68,1.93,0.00,68.13,13.13,79.92,0.00,13.12,1.33,-0.43,0.00,62.67,14.39,82.94,0.00,30.07,2.71,0.81,0.00,65.02
$PJCIFN2,22/01/2026 01:59:00,230.75,229.47,230.19,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.55,88.29,0.00,62.03,4.30,1.94,0.00,67.53,12.00,79.92,0.00,13.16,1.33,-0.43,0.00,61.49,13.63,82.72,0.00,24.34,2.46,0.66,0.00,64.15
$PJCIFN2,22/01/2026 02:00:00,231.01,229.60,230.20,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,88.29,0.00,62.24,4.29,1.94,0.00,67.57,12.57,80.47,0.00,12.55,1.92,-0.43,0.00,61.56,14.22,83.22,0.00,24.33,2.91,0.84,0.00,64.84
$PJCIFN2,22/01/2026 02:01:00,231.91,227.93,230.50,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.67,88.34,0.00,62.17,4.30,1.91,0.00,67.84,12.59,78.96,0.00,13.17,1.34,-0.43,0.00,62.15,14.00,83.05,0.00,23.82,2.64,0.73,0.00,64.82
$PJCIFN2,22/01/2026 02:02:00,231.65,229.21,230.67,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.00,89.18,0.00,61.23,4.29,1.94,0.00,66.58,12.04,80.01,0.00,12.61,1.93,-1.02,0.00,62.95,13.82,83.06,0.00,23.82,2.64,0.70,0.00,64.75
$PJCIFN2,22/01/2026 02:03:00,231.14,229.86,230.50,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.62,88.34,0.00,80.29,4.30,1.94,0.00,67.80,13.19,79.14,0.00,13.17,1.34,-1.02,0.00,62.81,14.48,83.26,0.00,29.41,2.86,0.71,0.00,65.27
$PJCIFN2,22/01/2026 02:04:00,233.71,230.11,230.67,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,15.62,100.76,0.00,62.87,4.29,1.94,0.00,68.75,12.00,78.37,0.00,13.19,1.34,-1.02,0.00,61.73,13.78,84.25,0.00,24.75,2.59,0.51,0.00,64.51
$PJCIFN2,22/01/2026 02:05:00,231.53,230.11,230.86,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.18,89.13,0.00,61.75,3.72,1.94,0.00,67.06,13.19,80.23,0.00,13.76,1.34,-0.43,0.00,62.36,14.60,83.16,0.00,24.42,2.83,0.66,0.00,65.25
$PJCIFN2,22/01/2026 02:06:00,232.68,229.86,230.87,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.16,89.13,0.00,77.48,3.71,1.94,0.00,66.91,12.04,78.92,0.00,13.19,1.93,-0.43,0.00,61.73,13.81,82.50,0.00,25.25,2.70,0.74,0.00,64.62
$PJCIFN2,22/01/2026 02:07:00,231.65,229.86,230.62,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,87.89,0.00,62.90,4.89,1.94,0.00,67.65,12.65,79.64,0.00,13.77,1.34,-0.43,0.00,62.88,14.26,82.74,0.00,25.20,2.82,0.69,0.00,65.26
$PJCIFN2,22/01/2026 02:08:00,231.91,230.11,230.88,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,16.19,87.99,0.00,77.24,3.71,2.53,0.00,67.02,12.61,79.40,0.00,13.79,1.34,-0.43,0.00,62.29,14.25,82.63,0.00,29.46,2.68,0.67,0.00,65.00
$PJCIFN2,22/01/2026 02:09:00,231.65,229.73,230.84,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.16,87.84,0.00,62.90,4.30,1.94,0.00,67.36,11.45,79.27,0.00,13.76,1.93,-1.02,0.00,61.38,13.94,82.58,0.00,25.38,2.88,0.64,0.00,65.09
$PJCIFN2,22/01/2026 02:10:00,231.14,229.86,230.64,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.62,87.99,0.00,62.13,4.30,1.94,0.00,67.17,12.00,79.60,0.00,13.16,1.34,-0.43,0.00,61.73,14.09,82.18,0.00,24.11,2.76,0.72,0.00,65.09
$PJCIFN2,22/01/2026 02:11:00,232.17,230.11,230.64,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.59,86.61,0.00,60.57,4.29,1.94,0.00,67.06,12.01,78.41,0.00,13.18,1.34,-0.43,0.00,62.29,13.90,81.73,0.00,23.79,2.75,0.57,0.00,64.84
$PJCIFN2,22/01/2026 02:12:00,231.53,229.98,230.68,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.60,86.71,0.00,60.01,4.29,1.94,0.00,67.32,12.59,77.65,0.00,11.99,1.93,-1.02,0.00,62.84,14.10,81.70,0.00,23.24,2.73,0.64,0.00,64.82
$PJCIFN2,22/01/2026 02:13:00,231.14,229.86,230.57,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.60,86.02,0.00,80.07,3.71,1.94,0.00,66.54,12.61,77.05,0.00,12.57,1.33,-1.02,0.00,61.77,13.65,81.21,0.00,29.27,2.51,0.68,0.00,64.69
$PJCIFN2,22/01/2026 02:14:00,231.27,229.98,230.69,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.18,86.80,0.00,61.82,3.71,1.94,0.00,67.72,12.59,78.41,0.00,13.78,1.33,-0.43,0.00,62.32,14.34,81.57,0.00,26.22,2.82,0.63,0.00,65.17
$PJCIFN2,22/01/2026 02:15:00,231.78,229.47,230.70,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.60,86.31,0.00,59.67,4.30,1.94,0.00,67.72,11.42,77.27,0.00,12.00,1.33,-0.43,0.00,61.42,13.70,80.74,0.00,23.87,2.66,0.61,0.00,64.51
$PJCIFN2,22/01/2026 02:16:00,231.14,229.73,230.33,0.07,0.43,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.16,100.05,0.00,63.31,4.29,1.34,0.00,68.16,12.01,77.69,0.00,13.76,1.93,-1.02,0.00,62.32,14.22,82.58,0.00,24.51,2.86,0.54,0.00,65.21
$PJCIFN2,22/01/2026 02:17:00,230.75,229.60,230.13,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.58,85.87,0.00,61.51,4.28,1.93,0.00,67.35,12.57,77.01,0.00,11.96,1.34,-1.02,0.00,62.67,13.92,80.74,0.00,23.31,2.73,0.72,0.00,64.98
$PJCIFN2,22/01/2026 02:18:00,231.91,228.70,229.89,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.12,85.19,0.00,78.57,4.28,1.93,0.00,67.31,12.57,77.05,0.00,12.55,1.33,-0.43,0.00,62.77,13.99,80.36,0.00,29.22,2.70,0.64,0.00,64.77
$PJCIFN2,22/01/2026 02:19:00,230.37,229.21,229.70,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.53,85.87,0.00,62.10,4.28,1.34,0.00,67.50,12.57,77.69,0.00,13.11,1.33,-1.02,0.00,62.67,14.33,80.48,0.00,24.83,2.78,0.59,0.00,64.81
$PJCIFN2,22/01/2026 02:20:00,230.50,229.08,229.68,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.50,85.49,0.00,62.20,3.69,1.93,0.00,66.68,11.39,77.39,0.00,13.11,1.33,-0.43,0.00,61.49,13.40,79.85,0.00,23.85,2.46,0.55,0.00,64.25
$PJCIFN2,22/01/2026 02:21:00,231.01,229.08,229.69,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.12,85.73,0.00,61.41,4.29,1.93,0.00,67.31,12.57,77.69,0.00,12.55,1.92,-1.02,0.00,62.63,14.47,80.57,0.00,23.91,2.86,0.77,0.00,65.01
$PJCIFN2,22/01/2026 02:22:00,230.75,228.57,230.02,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.56,85.28,0.00,60.60,3.71,1.93,0.00,66.39,12.60,77.01,0.00,12.56,1.33,-0.43,0.00,62.70,13.99,80.03,0.00,22.43,2.54,0.64,0.00,64.41
$PJCIFN2,22/01/2026 02:23:00,231.65,228.70,229.68,0.07,0.37,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.52,85.09,0.00,80.62,4.28,1.93,0.00,66.83,11.37,77.34,0.00,13.14,1.33,-0.43,0.00,62.08,13.91,80.17,0.00,29.75,2.79,0.55,0.00,64.76
$PJCIFN2,22/01/2026 02:24:00,230.24,228.83,229.68,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.72,86.37,0.00,62.58,3.69,1.93,0.00,67.53,13.14,76.29,0.00,13.15,1.33,-0.43,0.00,61.59,14.54,80.08,0.00,24.88,2.75,0.65,0.00,64.98
$PJCIFN2,22/01/2026 02:25:00,230.50,229.08,229.76,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.97,85.63,0.00,62.03,3.70,1.93,0.00,67.35,11.98,77.34,0.00,14.29,1.33,-0.43,0.00,62.08,13.81,80.20,0.00,24.87,2.57,0.66,0.00,64.58
$PJCIFN2,22/01/2026 02:26:00,230.37,228.57,229.56,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.53,85.68,0.00,62.65,4.28,1.93,0.00,66.83,13.14,78.06,0.00,13.13,1.33,-0.43,0.00,62.11,14.21,80.41,0.00,24.24,2.86,0.66,0.00,64.61
$PJCIFN2,22/01/2026 02:27:00,230.75,228.96,229.62,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.54,85.73,0.00,61.51,3.70,1.93,0.00,66.21,11.95,77.34,0.00,11.95,1.33,-0.43,0.00,61.49,13.85,80.13,0.00,24.32,2.61,0.70,0.00,64.38
$PJCIFN2,22/01/2026 02:28:00,230.37,228.96,229.69,0.07,0.42,0.00,0.32,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,16.70,96.35,0.00,74.53,4.87,1.93,0.00,67.42,13.13,78.02,0.00,14.88,1.92,-0.43,0.00,62.67,14.54,81.95,0.00,29.52,2.90,0.67,0.00,65.15
$PJCIFN2,22/01/2026 02:29:00,231.53,229.08,229.96,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.96,85.24,0.00,60.85,4.28,1.93,0.00,66.83,12.08,77.47,0.00,13.14,1.33,-0.43,0.00,61.97,13.72,80.13,0.00,24.39,2.66,0.64,0.00,64.25
$PJCIFN2,22/01/2026 02:30:00,230.75,229.08,229.94,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.57,85.87,0.00,62.20,4.29,1.93,0.00,67.42,12.58,77.60,0.00,13.10,1.33,-0.43,0.00,61.98,14.40,80.60,0.00,25.16,2.77,0.62,0.00,64.83
$PJCIFN2,22/01/2026 02:31:00,231.01,228.96,229.91,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.55,85.92,0.00,61.96,4.28,1.94,0.00,67.46,13.12,76.80,0.00,13.70,1.33,-0.43,0.00,62.01,14.26,80.37,0.00,23.96,2.73,0.69,0.00,64.68
$PJCIFN2,22/01/2026 02:32:00,230.88,229.34,230.26,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.58,86.56,0.00,73.19,4.29,1.35,0.00,68.16,12.00,77.18,0.00,13.17,1.33,-0.43,0.00,61.98,13.80,80.51,0.00,24.72,2.71,0.55,0.00,64.70
$PJCIFN2,22/01/2026 02:33:00,231.01,229.73,230.38,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.59,87.01,0.00,77.06,3.71,1.94,0.00,68.24,12.62,76.59,0.00,13.15,1.34,-0.43,0.00,62.11,14.69,81.25,0.00,28.74,2.73,0.74,0.00,64.91
$PJCIFN2,22/01/2026 02:34:00,231.27,230.11,230.54,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.57,88.58,0.00,61.72,3.71,2.53,0.00,65.91,12.00,77.73,0.00,13.76,1.33,-0.43,0.00,61.66,13.84,81.62,0.00,25.00,2.37,0.70,0.00,64.13
$PJCIFN2,22/01/2026 02:35:00,231.27,230.11,230.70,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.18,88.53,0.00,61.72,4.29,1.94,0.00,67.50,12.61,78.28,0.00,13.76,1.93,-0.43,0.00,62.91,14.26,82.34,0.00,24.93,2.87,0.74,0.00,65.28
$PJCIFN2,22/01/2026 02:36:00,231.27,229.73,230.50,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.59,89.57,0.00,61.68,3.71,1.94,0.00,67.09,12.01,78.32,0.00,13.16,1.92,-0.43,0.00,61.49,14.16,82.29,0.00,23.55,2.68,0.67,0.00,64.85
$PJCIFN2,22/01/2026 02:37:00,231.14,229.60,230.31,0.08,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,17.95,88.83,0.00,61.61,4.30,1.94,0.00,68.39,10.81,78.11,0.00,11.99,1.34,-0.43,0.00,62.32,14.07,82.46,0.00,23.98,2.70,0.64,0.00,64.60
$PJCIFN2,22/01/2026 02:38:00,230.88,229.47,230.23,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.13,90.16,0.00,80.39,4.29,1.94,0.00,67.46,13.16,78.15,0.00,13.72,1.92,-0.43,0.00,62.08,14.42,82.61,0.00,28.18,2.87,0.77,0.00,64.78
$PJCIFN2,22/01/2026 02:39:00,231.91,229.47,230.49,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.18,89.08,0.00,61.75,4.30,1.94,0.00,67.02,12.61,78.74,0.00,14.33,1.34,-0.43,0.00,62.77,14.05,83.18,0.00,25.46,2.73,0.63,0.00,64.95
$PJCIFN2,22/01/2026 02:40:00,232.55,229.98,230.64,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,15.60,100.76,0.00,62.94,3.71,1.94,0.00,67.69,12.61,78.83,0.00,13.16,1.93,-0.43,0.00,62.15,14.15,84.51,0.00,24.22,2.70,0.72,0.00,64.96
$PJCIFN2,22/01/2026 02:41:00,231.27,229.98,230.64,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.62,89.62,0.00,61.02,4.29,1.94,0.00,67.02,12.03,78.96,0.00,13.19,1.34,-0.43,0.00,62.36,14.10,83.21,0.00,24.07,2.70,0.60,0.00,64.83
$PJCIFN2,22/01/2026 02:42:00,232.04,230.24,230.83,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.63,89.67,0.00,61.92,3.71,1.94,0.00,67.69,12.06,79.55,0.00,13.19,1.34,-0.43,0.00,61.97,14.54,83.70,0.00,23.94,2.77,0.79,0.00,65.12
$PJCIFN2,22/01/2026 02:43:00,231.78,229.60,230.32,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.57,90.16,0.00,77.98,3.71,1.93,0.00,67.09,11.98,79.36,0.00,12.58,1.92,-0.43,0.00,61.52,13.76,83.28,0.00,28.74,2.59,0.65,0.00,64.23
$PJCIFN2,22/01/2026 02:44:00,230.88,229.47,230.12,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.73,90.50,0.00,62.03,4.29,1.94,0.00,67.46,12.59,79.97,0.00,13.73,1.92,-0.43,0.00,61.77,14.52,83.92,0.00,25.43,2.70,0.75,0.00,65.11
$PJCIFN2,22/01/2026 02:45:00,231.27,229.47,230.28,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.57,89.28,0.00,60.99,3.70,1.94,0.00,67.84,12.02,79.51,0.00,13.16,1.92,-0.43,0.00,61.52,13.78,83.40,0.00,23.87,2.63,0.67,0.00,64.51
$PJCIFN2,22/01/2026 02:46:00,230.88,229.34,230.01,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,16.14,91.14,0.00,62.69,4.29,1.93,0.00,67.61,12.01,80.01,0.00,13.15,1.33,-0.43,0.00,62.04,13.99,84.28,0.00,24.59,2.74,0.70,0.00,65.16
$PJCIFN2,22/01/2026 02:47:00,230.75,227.93,229.85,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,16.70,89.27,0.00,60.92,4.87,1.93,0.00,67.65,12.54,80.29,0.00,12.57,1.92,-0.43,0.00,62.04,14.27,84.21,0.00,23.54,2.83,0.73,0.00,64.74
$PJCIFN2,22/01/2026 02:48:00,231.14,228.31,229.83,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,16.11,89.76,0.00,80.25,4.27,1.93,0.00,67.38,11.96,79.92,0.00,13.13,1.33,-0.43,0.00,61.49,13.78,83.85,0.00,29.10,2.68,0.73,0.00,64.72
$PJCIFN2,22/01/2026 02:49:00,231.01,228.96,229.92,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,16.20,90.06,0.00,61.51,4.29,1.93,0.00,67.17,12.59,79.97,0.00,12.53,1.92,-0.43,0.00,62.01,14.30,84.34,0.00,24.73,2.89,0.67,0.00,65.05
$PJCIFN2,22/01/2026 02:50:00,230.88,225.49,229.56,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.96,89.76,0.00,60.26,3.71,1.92,0.00,66.24,11.37,79.06,0.00,13.13,1.33,-0.43,0.00,61.46,13.50,83.88,0.00,23.55,2.51,0.57,0.00,64.39
$PJCIFN2,22/01/2026 02:51:00,229.73,228.83,229.36,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,15.51,90.35,0.00,62.65,4.27,1.93,0.00,67.38,12.54,79.79,0.00,13.11,1.92,-0.43,0.00,62.49,14.17,84.45,0.00,24.60,2.88,0.83,0.00,65.06
$PJCIFN2,22/01/2026 02:52:00,231.65,228.06,229.16,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,15.49,100.20,0.00,60.78,3.68,1.92,0.00,67.95,12.52,80.79,0.00,12.45,1.33,-0.43,0.00,61.84,13.84,85.34,0.00,22.93,2.80,0.61,0.00,64.58
$PJCIFN2,22/01/2026 02:53:00,230.11,228.83,229.46,0.08,0.40,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.28,17.30,90.78,0.00,80.25,4.27,1.93,0.00,68.60,12.52,79.92,0.00,13.69,1.33,-2.20,0.00,61.94,14.04,84.23,0.00,29.37,2.68,0.67,0.00,64.88
$PJCIFN2,22/01/2026 02:54:00,229.98,228.96,229.44,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,16.11,90.20,0.00,62.58,4.28,1.93,0.00,66.79,13.13,79.24,0.00,13.11,1.33,-0.43,0.00,62.01,14.63,83.88,0.00,23.97,2.67,0.65,0.00,64.88
$PJCIFN2,22/01/2026 02:55:00,230.75,228.57,229.90,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.59,89.76,0.00,61.09,3.71,1.93,0.00,68.01,11.94,78.65,0.00,13.69,1.33,-1.02,0.00,61.49,13.83,83.59,0.00,25.22,2.63,0.61,0.00,64.71
$PJCIFN2,22/01/2026 02:56:00,231.40,228.06,229.95,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,16.15,90.45,0.00,61.48,4.29,1.93,0.00,67.53,12.55,79.92,0.00,13.62,1.92,-1.02,0.00,62.70,14.37,83.93,0.00,24.10,2.79,0.49,0.00,64.99
$PJCIFN2,22/01/2026 02:57:00,231.14,228.83,229.80,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.56,88.34,0.00,61.96,4.28,1.93,0.00,68.09,11.96,78.65,0.00,12.59,1.33,-0.43,0.00,61.52,13.84,83.43,0.00,23.85,2.60,0.57,0.00,64.97
$PJCIFN2,22/01/2026 02:58:00,232.30,229.47,229.92,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.10,90.50,0.00,78.66,3.70,2.52,0.00,66.98,12.57,79.88,0.00,13.73,1.92,-0.43,0.00,62.15,14.40,83.47,0.00,27.39,2.76,0.80,0.00,64.94
$PJCIFN2,22/01/2026 02:59:00,230.37,229.08,229.86,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.55,87.94,0.00,66.23,3.70,1.93,0.00,67.46,12.57,78.70,0.00,13.72,1.92,-1.02,0.00,61.52,14.02,82.67,0.00,26.28,2.71,0.62,0.00,64.45
$PJCIFN2,22/01/2026 03:00:00,230.50,229.47,229.98,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,88.98,0.00,62.62,3.70,1.93,0.00,68.52,12.58,78.15,0.00,13.74,1.92,-0.43,0.00,62.08,14.27,83.19,0.00,25.56,2.81,0.72,0.00,65.27
$PJCIFN2,22/01/2026 03:01:00,231.01,229.34,230.17,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.18,88.53,0.00,62.13,4.27,3.11,0.00,67.50,12.59,78.15,0.00,13.19,1.33,-0.43,0.00,62.25,14.31,82.53,0.00,24.15,2.66,0.72,0.00,64.96
$PJCIFN2,22/01/2026 03:02:00,231.27,229.73,230.52,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.60,87.84,0.00,61.65,4.30,1.94,0.00,67.69,12.03,78.24,0.00,13.18,1.33,-0.43,0.00,62.43,14.09,82.42,0.00,24.12,2.74,0.60,0.00,64.88
$PJCIFN2,22/01/2026 03:03:00,230.88,229.34,229.99,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,88.43,0.00,65.60,4.29,2.52,0.00,69.19,13.15,78.06,0.00,13.16,1.92,-0.43,0.00,61.98,14.27,82.45,0.00,25.14,2.69,0.76,0.00,64.88
$PJCIFN2,22/01/2026 03:04:00,230.88,229.08,229.81,0.07,0.42,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,16.10,97.53,0.00,72.64,3.70,1.93,0.00,68.05,11.96,77.93,0.00,13.16,1.33,-0.43,0.00,60.38,14.01,83.25,0.00,28.79,2.73,0.59,0.00,64.78
$PJCIFN2,22/01/2026 03:05:00,230.50,228.96,229.79,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,88.39,0.00,61.54,4.27,1.93,0.00,67.50,12.58,77.65,0.00,12.52,1.33,-0.43,0.00,61.98,14.01,82.01,0.00,24.27,2.74,0.70,0.00,65.14
$PJCIFN2,22/01/2026 03:06:00,231.27,228.44,230.27,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.54,87.84,0.00,79.16,3.71,1.93,0.00,67.35,12.02,77.10,0.00,13.17,1.33,-0.43,0.00,62.18,14.03,81.92,0.00,25.65,2.68,0.59,0.00,64.88
$PJCIFN2,22/01/2026 03:07:00,230.88,229.08,230.14,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.16,88.48,0.00,65.05,3.71,1.93,0.00,68.16,12.57,78.15,0.00,13.75,1.33,-0.43,0.00,61.49,14.41,81.98,0.00,25.13,2.81,0.57,0.00,65.37
$PJCIFN2,22/01/2026 03:08:00,231.14,229.47,230.23,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.70,88.48,0.00,77.65,3.70,1.94,0.00,67.17,12.56,76.88,0.00,13.13,1.33,-0.43,0.00,62.18,14.26,81.84,0.00,26.40,2.65,0.62,0.00,64.93
$PJCIFN2,22/01/2026 03:09:00,231.53,229.21,230.35,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.61,87.79,0.00,78.03,4.29,1.93,0.00,68.72,11.98,78.24,0.00,13.75,1.34,-0.43,0.00,62.25,14.05,82.10,0.00,27.70,2.76,0.60,0.00,65.31
$PJCIFN2,22/01/2026 03:10:00,230.88,229.47,230.11,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.59,88.53,0.00,61.65,4.29,1.93,0.00,67.90,12.00,76.93,0.00,13.71,1.33,-0.43,0.00,62.08,14.07,81.57,0.00,23.95,2.63,0.58,0.00,64.96
$PJCIFN2,22/01/2026 03:11:00,230.88,229.21,230.08,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.54,88.53,0.00,61.68,4.29,1.93,0.00,68.32,11.38,77.47,0.00,13.74,1.92,-1.02,0.00,61.59,14.00,81.92,0.00,24.45,2.63,0.52,0.00,64.93
$PJCIFN2,22/01/2026 03:12:00,231.01,229.60,230.22,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.57,88.58,0.00,62.87,3.71,1.93,0.00,67.76,12.59,77.52,0.00,12.55,1.92,-0.43,0.00,62.81,14.43,82.02,0.00,23.44,2.73,0.52,0.00,65.18
$PJCIFN2,22/01/2026 03:13:00,231.01,228.96,229.94,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.52,87.79,0.00,75.67,4.28,1.93,0.00,67.17,11.98,76.29,0.00,12.57,1.91,-0.43,0.00,61.28,13.77,81.61,0.00,26.76,2.65,0.63,0.00,64.85
$PJCIFN2,22/01/2026 03:14:00,230.63,228.96,229.71,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,16.12,87.74,0.00,79.57,4.28,1.93,0.00,67.97,12.54,78.11,0.00,13.70,1.33,-0.43,0.00,63.15,14.42,82.08,0.00,28.88,2.82,0.62,0.00,65.11
$PJCIFN2,22/01/2026 03:15:00,230.88,229.08,229.87,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.96,88.78,0.00,61.06,3.69,1.93,0.00,66.87,11.98,77.47,0.00,13.12,1.33,-0.43,0.00,62.01,13.64,81.46,0.00,23.41,2.62,0.60,0.00,64.66
$PJCIFN2,22/01/2026 03:16:00,230.63,229.08,229.91,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,98.87,0.00,61.48,3.70,1.34,0.00,67.50,12.54,77.97,0.00,13.72,1.34,-0.43,0.00,60.48,13.97,83.39,0.00,24.58,2.70,0.53,0.00,65.03
$PJCIFN2,22/01/2026 03:17:00,230.75,227.16,229.59,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.10,87.89,0.00,69.14,4.29,1.93,0.00,67.38,8.93,77.30,0.00,12.53,1.90,-0.43,0.00,61.39,14.13,81.35,0.00,23.55,2.72,0.70,0.00,64.71
$PJCIFN2,22/01/2026 03:18:00,231.27,229.08,229.65,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.52,89.42,0.00,62.72,4.27,1.93,0.00,67.50,11.96,77.97,0.00,13.12,1.33,-0.43,0.00,62.11,13.71,81.79,0.00,25.33,2.58,0.64,0.00,64.99
$PJCIFN2,22/01/2026 03:19:00,231.40,229.73,230.11,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.63,88.88,0.00,77.74,4.28,1.94,0.00,67.53,12.60,77.14,0.00,13.72,1.34,-1.02,0.00,62.70,14.43,81.52,0.00,29.02,2.81,0.59,0.00,65.08
$PJCIFN2,22/01/2026 03:20:00,231.53,229.08,230.18,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.54,88.43,0.00,61.96,3.68,1.94,0.00,66.35,12.01,77.56,0.00,13.15,1.33,-1.02,0.00,60.94,13.56,81.51,0.00,24.20,2.44,0.66,0.00,64.43
$PJCIFN2,22/01/2026 03:21:00,230.50,229.34,229.95,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.70,87.20,0.00,62.20,4.28,1.93,0.00,67.50,13.15,78.11,0.00,13.72,1.33,-1.02,0.00,62.74,14.54,82.13,0.00,24.52,2.74,0.60,0.00,65.35
$PJCIFN2,22/01/2026 03:22:00,230.75,229.60,230.17,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.00,88.09,0.00,61.09,3.71,1.94,0.00,67.61,11.42,76.59,0.00,12.59,1.33,-0.43,0.00,61.59,13.66,81.43,0.00,23.57,2.57,0.57,0.00,64.57
$PJCIFN2,22/01/2026 03:23:00,230.75,229.34,229.98,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.56,88.88,0.00,72.17,4.29,1.93,0.00,68.01,12.62,78.61,0.00,13.16,1.92,-1.02,0.00,62.63,14.14,82.20,0.00,27.29,2.85,0.60,0.00,65.26
$PJCIFN2,22/01/2026 03:24:00,230.50,229.21,229.90,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.14,88.88,0.00,78.62,3.70,1.93,0.00,67.42,12.57,77.01,0.00,13.13,1.33,-0.43,0.00,61.59,14.29,81.62,0.00,27.16,2.54,0.71,0.00,65.21
$PJCIFN2,22/01/2026 03:25:00,230.50,229.34,229.91,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.55,89.86,0.00,61.48,3.70,1.34,0.00,67.50,12.57,78.06,0.00,13.76,1.92,-0.43,0.00,62.74,13.82,82.09,0.00,24.81,2.77,0.59,0.00,65.20
$PJCIFN2,22/01/2026 03:26:00,230.63,228.57,229.73,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.70,87.65,0.00,61.41,4.28,1.93,0.00,66.91,13.13,77.89,0.00,13.13,1.33,-0.43,0.00,62.63,14.39,82.09,0.00,24.13,2.73,0.72,0.00,65.04
$PJCIFN2,22/01/2026 03:27:00,230.88,228.83,229.60,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.53,89.27,0.00,63.03,4.29,1.93,0.00,67.35,12.00,78.02,0.00,13.71,1.33,-0.43,0.00,62.63,13.93,82.43,0.00,25.35,2.64,0.67,0.00,64.99
$PJCIFN2,22/01/2026 03:28:00,230.11,227.80,229.56,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,16.09,96.94,0.00,62.10,4.28,1.93,0.00,67.50,12.57,77.97,0.00,13.13,1.92,-0.43,0.00,62.56,14.14,84.16,0.00,24.52,2.89,0.70,0.00,65.32
$PJCIFN2,22/01/2026 03:29:00,231.01,228.96,230.08,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.15,0.01,0.00,0.00,0.28,15.59,89.22,0.00,79.30,4.28,1.93,0.00,67.57,12.00,77.84,0.00,12.56,1.33,-1.02,0.00,62.18,13.95,82.35,0.00,33.82,2.67,0.63,0.00,65.14
$PJCIFN2,22/01/2026 03:30:00,231.14,224.46,229.79,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.75,90.55,0.00,62.10,4.24,1.93,0.00,66.98,12.57,78.24,0.00,13.73,1.33,-0.43,0.00,61.81,14.03,83.03,0.00,26.92,2.88,0.73,0.00,65.10
$PJCIFN2,22/01/2026 03:31:00,231.01,229.60,230.11,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.53,88.93,0.00,61.06,3.71,1.94,0.00,66.76,12.57,78.74,0.00,13.16,0.74,-0.43,0.00,62.15,13.88,82.88,0.00,24.10,2.54,0.73,0.00,64.73
$PJCIFN2,22/01/2026 03:32:00,231.53,229.21,230.05,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.09,89.96,0.00,62.10,4.29,1.93,0.00,68.05,12.54,78.83,0.00,13.75,1.92,-0.43,0.00,62.74,14.36,83.35,0.00,24.56,2.85,0.70,0.00,65.39
$PJCIFN2,22/01/2026 03:33:00,230.75,228.44,230.03,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.14,89.42,0.00,80.34,3.70,3.11,0.00,68.09,12.59,80.06,0.00,11.98,1.92,-1.02,0.00,62.08,14.19,83.64,0.00,26.76,2.66,0.81,0.00,64.86
$PJCIFN2,22/01/2026 03:34:00,230.88,229.34,229.98,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.14,89.42,0.00,62.10,4.29,1.93,0.00,67.46,12.56,78.83,0.00,13.74,1.92,-1.02,0.00,61.66,14.14,83.40,0.00,25.84,2.75,0.66,0.00,64.95
$PJCIFN2,22/01/2026 03:35:00,230.50,228.06,229.48,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.53,90.16,0.00,77.98,3.69,1.93,0.00,66.76,12.00,79.52,0.00,13.73,1.33,-1.01,0.00,62.63,13.77,83.65,0.00,27.19,2.63,0.50,0.00,65.01
$PJCIFN2,22/01/2026 03:36:00,230.50,228.96,229.63,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.91,89.66,0.00,62.03,4.28,1.93,0.00,66.79,12.54,78.65,0.00,13.13,1.33,-0.43,0.00,61.42,13.55,83.73,0.00,23.99,2.69,0.43,0.00,64.50
$PJCIFN2,22/01/2026 03:37:00,230.24,228.57,229.26,0.07,0.40,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,15.50,90.94,0.00,78.49,4.27,1.93,0.00,67.23,12.55,79.65,0.00,13.67,1.91,-1.02,0.00,62.98,14.09,83.87,0.00,26.62,2.74,0.63,0.00,65.01
$PJCIFN2,22/01/2026 03:38:00,229.98,228.70,229.36,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.11,87.89,0.00,60.75,3.69,1.93,0.00,66.68,11.35,79.15,0.00,13.09,1.33,-0.43,0.00,62.60,13.39,83.61,0.00,24.14,2.55,0.56,0.00,64.83
$PJCIFN2,22/01/2026 03:39:00,230.37,228.57,229.47,0.07,0.40,0.00,0.37,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,15.52,91.58,0.00,84.82,4.27,1.93,0.00,67.94,12.55,80.56,0.00,13.70,1.92,-0.43,0.00,62.53,14.08,84.28,0.00,27.94,2.96,0.72,0.00,65.17
$PJCIFN2,22/01/2026 03:40:00,232.17,229.08,230.14,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,15.57,100.87,0.00,62.20,4.28,1.93,0.00,66.72,12.57,80.51,0.00,13.13,1.33,-1.02,0.00,61.63,13.46,85.42,0.00,23.85,2.43,0.61,0.00,64.44
$PJCIFN2,22/01/2026 03:41:00,230.75,229.34,230.05,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,15.57,90.45,0.00,62.20,4.28,1.94,0.00,67.46,12.02,80.01,0.00,13.17,1.92,-0.43,0.00,62.22,14.00,84.21,0.00,27.19,2.81,0.67,0.00,65.25
$PJCIFN2,22/01/2026 03:42:00,230.75,228.96,229.58,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,15.51,89.81,0.00,61.41,4.27,1.93,0.00,66.83,12.57,80.83,0.00,13.17,1.91,-0.43,0.00,62.04,13.99,84.30,0.00,24.10,2.81,0.59,0.00,64.78
$PJCIFN2,22/01/2026 03:44:00,230.63,228.57,229.64,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,-0.00,-0.00,0.00,0.27,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,15.51,89.07,0.00,78.40,3.69,1.93,0.00,67.97,11.38,79.83,0.00,13.13,-0.44,-1.02,0.00,62.08,13.49,83.91,0.00,26.97,2.60,0.58,0.00,64.57
$PJCIFN2,22/01/2026 03:44:00,230.88,224.71,229.77,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,16.70,90.40,0.00,62.06,4.28,1.94,0.00,67.38,13.73,79.92,0.00,13.72,1.33,-0.43,0.00,62.18,14.59,84.36,0.00,24.41,2.87,0.65,0.00,65.06
$PJCIFN2,22/01/2026 03:45:00,231.40,228.83,229.57,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.52,88.68,0.00,81.52,3.69,1.93,0.00,66.69,11.97,79.92,0.00,13.69,1.33,-1.02,0.00,61.52,13.61,83.67,0.00,27.65,2.45,0.49,0.00,64.58
$PJCIFN2,22/01/2026 03:46:00,229.98,229.08,229.59,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.53,90.25,0.00,62.69,4.28,2.52,0.00,68.49,12.55,79.20,0.00,13.72,1.33,-1.02,0.00,62.56,14.38,83.69,0.00,24.14,2.82,0.59,0.00,65.15
$PJCIFN2,22/01/2026 03:47:00,230.24,229.08,229.64,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.53,89.22,0.00,71.54,4.86,1.93,0.00,67.38,12.55,79.33,0.00,13.11,1.33,-1.02,0.00,61.98,13.89,83.29,0.00,26.24,2.55,0.49,0.00,64.67
$PJCIFN2,22/01/2026 03:48:00,230.50,228.96,229.66,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.56,89.81,0.00,62.58,4.29,1.93,0.00,66.79,12.56,79.29,0.00,13.70,0.74,-0.43,0.00,62.53,13.92,83.14,0.00,24.26,2.64,0.61,0.00,64.98
$PJCIFN2,22/01/2026 03:49:00,230.75,229.08,230.08,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,89.52,0.00,80.25,4.28,1.93,0.00,66.76,12.60,78.15,0.00,13.16,1.92,-1.02,0.00,62.15,14.16,82.60,0.00,26.33,2.69,0.57,0.00,64.74
$PJCIFN2,22/01/2026 03:50:00,230.88,229.08,229.78,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.11,88.24,0.00,61.93,4.28,1.34,0.00,67.97,11.96,78.19,0.00,13.76,1.34,-1.02,0.00,61.91,13.87,82.50,0.00,25.56,2.86,0.53,0.00,65.03
$PJCIFN2,22/01/2026 03:51:00,229.86,228.44,229.43,0.07,0.39,0.00,0.30,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.11,88.73,0.00,69.06,4.27,1.34,0.00,67.94,12.55,77.80,0.00,13.70,1.92,-0.43,0.00,63.26,14.47,82.34,0.00,27.26,2.76,0.65,0.00,65.19
$PJCIFN2,22/01/2026 03:52:00,231.27,226.90,229.42,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.50,97.84,0.00,61.30,4.26,1.93,0.00,67.27,11.96,77.97,0.00,13.69,1.92,-1.02,0.00,61.42,13.65,83.57,0.00,24.09,2.73,0.57,0.00,64.62
$PJCIFN2,22/01/2026 03:53:00,229.60,227.93,228.92,0.07,0.39,0.00,0.33,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.48,88.38,0.00,75.50,4.26,1.92,0.00,67.20,10.13,77.80,0.00,13.65,1.32,-0.43,0.00,60.24,14.04,82.04,0.00,27.48,2.81,0.59,0.00,64.89
$PJCIFN2,22/01/2026 03:54:00,229.86,228.31,228.94,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.08,87.35,0.00,61.34,3.67,1.92,0.00,67.27,11.33,77.26,0.00,13.08,1.33,-0.43,0.00,61.25,13.64,81.61,0.00,24.06,2.49,0.64,0.00,64.33
$PJCIFN2,22/01/2026 03:55:00,229.73,228.57,229.15,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.46,87.11,0.00,83.01,4.27,1.93,0.00,67.27,11.98,77.39,0.00,14.27,1.91,-0.43,0.00,62.42,13.91,82.00,0.00,28.11,2.80,0.56,0.00,65.08
$PJCIFN2,22/01/2026 03:56:00,230.24,228.83,229.53,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.52,88.58,0.00,63.03,3.69,1.93,0.00,67.23,12.55,78.06,0.00,13.69,1.91,-0.43,0.00,62.56,14.20,81.65,0.00,24.58,2.67,0.66,0.00,65.22
$PJCIFN2,22/01/2026 03:57:00,229.98,228.44,229.38,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.66,87.99,0.00,65.09,4.27,1.93,0.00,67.75,11.94,77.34,0.00,13.14,1.91,-0.43,0.00,61.87,13.74,81.78,0.00,27.36,2.68,0.63,0.00,64.76
$PJCIFN2,22/01/2026 03:58:00,231.40,228.96,229.77,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.54,87.55,0.00,61.93,3.69,2.52,0.00,66.79,12.60,77.97,0.00,13.16,1.33,-0.43,0.00,61.94,14.15,81.69,0.00,23.91,2.70,0.58,0.00,64.71
$PJCIFN2,22/01/2026 03:59:00,230.37,229.21,229.73,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.53,88.09,0.00,78.03,3.69,1.92,0.00,67.42,11.98,76.84,0.00,13.71,1.92,-1.02,0.00,62.67,13.71,81.44,0.00,26.10,2.53,0.53,0.00,64.98
$PJCIFN2,22/01/2026 04:00:00,231.78,229.08,230.01,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.53,87.01,0.00,62.72,4.28,1.93,0.00,66.94,12.01,77.60,0.00,13.72,1.92,-1.02,0.00,62.22,14.16,81.97,0.00,25.57,2.82,0.55,0.00,65.18
$PJCIFN2,22/01/2026 04:01:00,231.14,229.60,230.28,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.56,87.55,0.00,68.78,3.71,1.94,0.00,66.98,12.00,77.65,0.00,13.16,1.33,-1.02,0.00,62.32,13.86,81.29,0.00,26.51,2.50,0.53,0.00,64.39
$PJCIFN2,22/01/2026 04:02:00,231.27,229.73,230.40,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.17,87.84,0.00,63.63,3.70,1.93,0.00,67.53,11.39,77.78,0.00,12.57,1.92,-1.02,0.00,62.88,14.13,81.97,0.00,24.95,2.85,0.57,0.00,65.28
$PJCIFN2,22/01/2026 04:03:00,231.01,229.21,230.33,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.20,88.29,0.00,69.26,3.71,1.93,0.00,67.76,12.54,77.69,0.00,13.17,1.34,-1.02,0.00,61.94,14.32,81.60,0.00,26.25,2.74,0.63,0.00,65.05
$PJCIFN2,22/01/2026 04:04:00,230.75,229.60,230.22,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,97.53,0.00,62.13,3.70,1.93,0.00,68.72,11.40,77.65,0.00,13.76,1.34,-1.02,0.00,62.84,13.62,82.97,0.00,24.47,2.56,0.57,0.00,65.51
$PJCIFN2,22/01/2026 04:05:00,230.88,229.47,230.23,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.55,88.88,0.00,81.07,4.29,1.94,0.00,67.69,12.60,77.73,0.00,13.16,1.33,-0.43,0.00,62.08,14.21,81.72,0.00,27.36,2.67,0.64,0.00,65.16
$PJCIFN2,22/01/2026 04:06:00,230.63,229.34,229.96,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.58,88.14,0.00,61.61,4.28,1.93,0.00,67.46,11.98,77.52,0.00,13.16,1.33,-0.43,0.00,61.46,13.76,81.51,0.00,25.76,2.65,0.54,0.00,64.85
$PJCIFN2,22/01/2026 04:07:00,232.30,229.08,230.09,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.55,87.84,0.00,78.25,3.70,1.94,0.00,66.94,12.57,77.47,0.00,13.76,1.33,-0.43,0.00,62.74,14.06,81.75,0.00,27.00,2.72,0.58,0.00,65.12
$PJCIFN2,22/01/2026 04:08:00,230.88,229.34,230.34,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.58,88.19,0.00,62.17,4.29,1.35,0.00,68.32,12.59,77.86,0.00,13.15,1.92,-1.02,0.00,62.22,13.97,81.57,0.00,23.60,2.73,0.49,0.00,64.78
$PJCIFN2,22/01/2026 04:09:00,230.75,229.60,230.14,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.59,88.14,0.00,71.11,3.70,1.93,0.00,70.41,12.02,77.69,0.00,13.76,1.34,-0.43,0.00,62.84,14.08,81.94,0.00,26.87,2.77,0.59,0.00,65.59
$PJCIFN2,22/01/2026 04:10:00,231.27,229.47,229.93,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.57,88.63,0.00,61.54,3.70,1.93,0.00,66.98,12.57,77.18,0.00,13.71,1.92,-1.61,0.00,62.11,14.26,81.29,0.00,24.63,2.74,0.57,0.00,64.77
$PJCIFN2,22/01/2026 04:11:00,230.50,229.34,229.80,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.14,89.22,0.00,77.48,4.29,1.34,0.00,68.05,12.56,77.65,0.00,13.73,1.33,-0.43,0.00,61.52,14.34,82.18,0.00,27.74,2.68,0.62,0.00,65.17
$PJCIFN2,22/01/2026 04:12:00,231.01,229.21,229.86,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.11,87.60,0.00,62.10,3.71,1.93,0.00,67.46,12.00,78.06,0.00,13.14,1.33,-0.43,0.00,62.67,14.26,81.85,0.00,24.06,2.66,0.50,0.00,65.35
$PJCIFN2,22/01/2026 04:13:00,232.17,229.08,229.77,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.56,88.58,0.00,72.64,4.27,1.93,0.00,67.46,11.98,77.56,0.00,14.27,1.92,-1.02,0.00,62.63,14.13,81.88,0.00,27.34,2.65,0.55,0.00,64.99
$PJCIFN2,22/01/2026 04:14:00,230.75,228.83,229.60,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.09,87.79,0.00,62.00,3.69,1.92,0.00,67.35,12.53,77.97,0.00,13.70,1.33,-0.43,0.00,62.60,14.39,82.03,0.00,24.61,2.65,0.53,0.00,65.05
$PJCIFN2,22/01/2026 04:15:00,230.37,228.83,229.39,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.52,89.56,0.00,77.31,3.68,1.92,0.00,67.35,11.94,77.39,0.00,14.28,1.33,-0.43,0.00,61.39,13.74,81.49,0.00,27.42,2.53,0.59,0.00,64.44
$PJCIFN2,22/01/2026 04:16:00,230.11,228.96,229.59,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,15.53,100.42,0.00,62.10,3.69,1.93,0.00,67.97,11.96,78.06,0.00,14.29,1.91,-1.02,0.00,62.56,14.37,84.19,0.00,25.01,2.84,0.77,0.00,65.37
$PJCIFN2,22/01/2026 04:17:00,231.01,228.06,229.58,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.50,89.81,0.00,79.94,4.27,1.93,0.00,66.76,11.98,78.02,0.00,13.72,1.33,-0.43,0.00,62.15,13.92,82.29,0.00,26.79,2.56,0.56,0.00,64.66
$PJCIFN2,22/01/2026 04:18:00,230.37,228.18,229.75,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.09,89.27,0.00,62.10,4.28,1.93,0.00,68.05,12.56,77.97,0.00,13.71,1.92,-0.43,0.00,62.77,14.12,82.72,0.00,24.84,2.76,0.59,0.00,65.50
$PJCIFN2,22/01/2026 04:19:00,230.24,229.21,229.66,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.97,88.68,0.00,66.71,3.69,1.93,0.00,68.13,12.57,78.48,0.00,13.72,1.92,-0.43,0.00,62.18,14.04,82.70,0.00,26.17,2.70,0.63,0.00,65.02
$PJCIFN2,22/01/2026 04:20:00,231.40,228.70,229.72,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.55,89.27,0.00,63.28,4.28,1.93,0.00,67.27,12.56,77.71,0.00,14.27,1.33,-1.02,0.00,62.63,13.83,82.62,0.00,25.32,2.55,0.82,0.00,65.25
$PJCIFN2,22/01/2026 04:21:00,230.37,228.83,229.70,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.56,89.27,0.00,73.19,4.28,1.93,0.00,67.31,11.99,78.65,0.00,12.54,1.91,-0.43,0.00,62.56,14.28,83.05,0.00,26.51,2.85,0.73,0.00,65.43
$PJCIFN2,22/01/2026 04:22:00,230.50,228.70,229.72,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.53,89.42,0.00,62.10,4.29,1.93,0.00,66.68,11.41,77.89,0.00,13.11,1.33,-1.02,0.00,62.04,13.42,83.20,0.00,24.18,2.57,0.56,0.00,64.68
$PJCIFN2,22/01/2026 04:23:00,230.50,228.96,229.73,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.56,90.06,0.00,80.21,4.29,1.93,0.00,67.57,12.54,79.61,0.00,13.12,1.92,-1.02,0.00,62.53,14.30,83.39,0.00,27.32,2.70,0.70,0.00,65.17
$PJCIFN2,22/01/2026 04:24:00,230.11,228.70,229.51,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.55,87.99,0.00,61.34,3.69,1.93,0.00,67.82,12.54,78.43,0.00,13.15,1.92,-0.43,0.00,61.91,13.85,83.07,0.00,23.33,2.53,0.68,0.00,64.75
$PJCIFN2,22/01/2026 04:25:00,230.75,228.44,229.72,0.07,0.40,0.00,0.31,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.59,90.99,0.00,71.50,3.71,1.93,0.00,68.56,12.54,79.06,0.00,13.72,1.33,-0.43,0.00,63.33,13.99,83.83,0.00,28.48,2.74,0.60,0.00,65.61
$PJCIFN2,22/01/2026 04:26:00,231.14,228.83,229.86,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.12,89.12,0.00,61.48,3.69,1.93,0.00,66.87,12.54,80.38,0.00,13.13,1.92,-0.43,0.00,62.42,14.19,83.67,0.00,23.59,2.61,0.64,0.00,65.27
$PJCIFN2,22/01/2026 04:27:00,232.68,228.96,229.73,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.54,89.27,0.00,82.07,4.28,2.52,0.00,68.01,12.56,79.74,0.00,13.72,1.33,-0.43,0.00,63.22,14.03,83.73,0.00,29.26,2.80,0.61,0.00,65.35
$PJCIFN2,22/01/2026 04:28:00,231.14,228.96,229.90,0.07,0.45,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,15.53,103.43,0.00,62.58,3.69,1.93,0.00,67.09,12.54,79.20,0.00,13.13,1.33,-0.43,0.00,62.11,14.06,85.43,0.00,24.18,2.57,0.54,0.00,65.01
$PJCIFN2,22/01/2026 04:29:00,231.01,228.83,230.26,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.58,88.78,0.00,62.69,4.30,1.93,0.00,67.09,11.42,79.46,0.00,13.74,1.33,-1.02,0.00,62.56,13.63,83.69,0.00,26.55,2.65,0.55,0.00,64.92
$PJCIFN2,22/01/2026 04:30:00,230.88,229.34,230.06,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.99,90.65,0.00,62.79,4.29,1.94,0.00,67.57,12.58,79.83,0.00,13.13,1.34,-0.43,0.00,62.74,14.02,84.19,0.00,24.26,2.74,0.57,0.00,65.44
$PJCIFN2,22/01/2026 04:31:00,230.75,229.34,229.91,0.07,0.39,0.00,0.33,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,15.54,89.32,0.00,76.76,3.69,1.93,0.00,66.76,11.98,80.01,0.00,13.72,1.33,-0.43,0.00,62.18,13.80,83.97,0.00,26.49,2.45,0.49,0.00,64.76
$PJCIFN2,22/01/2026 04:32:00,230.63,227.93,229.76,0.07,0.40,0.00,0.30,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,15.56,91.19,0.00,68.59,3.69,1.93,0.00,67.50,11.39,79.79,0.00,12.58,1.91,-0.43,0.00,61.56,14.11,83.94,0.00,24.71,2.64,0.68,0.00,65.45
$PJCIFN2,22/01/2026 04:33:00,232.04,228.96,229.81,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.98,89.71,0.00,81.43,3.69,2.52,0.00,67.38,12.00,79.70,0.00,13.10,1.33,-0.43,0.00,61.52,13.79,83.72,0.00,27.09,2.49,0.57,0.00,64.69
$PJCIFN2,22/01/2026 04:34:00,230.88,229.34,229.92,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,16.12,90.55,0.00,63.17,4.28,1.94,0.00,68.05,11.98,79.92,0.00,13.71,1.92,-1.02,0.00,62.22,14.36,84.12,0.00,24.84,2.73,0.66,0.00,65.35
$PJCIFN2,22/01/2026 04:35:00,230.63,229.21,229.85,0.07,0.39,0.00,0.30,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.52,90.06,0.00,68.27,4.29,3.11,0.00,67.02,12.00,79.38,0.00,13.72,1.33,-0.43,0.00,62.01,13.86,83.45,0.00,25.97,2.57,0.54,0.00,64.65
$PJCIFN2,22/01/2026 04:36:00,230.63,229.21,229.96,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.53,89.37,0.00,62.79,3.70,1.93,0.00,67.46,12.58,79.29,0.00,13.18,1.33,-0.43,0.00,62.56,13.98,83.85,0.00,25.34,2.73,0.51,0.00,64.93
$PJCIFN2,22/01/2026 04:37:00,230.37,228.44,229.19,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.51,89.71,0.00,82.70,4.27,1.93,0.00,67.78,12.54,79.06,0.00,13.68,1.33,-1.02,0.00,62.46,14.24,83.09,0.00,26.20,2.66,0.54,0.00,65.10
$PJCIFN2,22/01/2026 04:38:00,230.50,228.70,229.53,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.52,89.27,0.00,61.93,3.70,1.34,0.00,66.72,11.35,78.56,0.00,13.12,1.33,-1.02,0.00,61.49,13.69,82.83,0.00,24.18,2.59,0.50,0.00,64.71
$PJCIFN2,22/01/2026 04:39:00,229.60,228.70,229.26,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.08,88.43,0.00,62.41,4.85,1.92,0.00,67.94,13.69,78.43,0.00,12.52,1.92,-0.43,0.00,62.63,14.53,82.82,0.00,27.28,3.01,0.61,0.00,65.37
$PJCIFN2,22/01/2026 04:40:00,230.37,228.83,229.34,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.51,100.73,0.00,61.44,3.69,1.93,0.00,67.82,11.35,77.89,0.00,13.11,1.33,-1.02,0.00,61.56,13.54,83.44,0.00,24.01,2.55,0.37,0.00,64.60
$PJCIFN2,22/01/2026 04:41:00,230.11,228.96,229.48,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.54,86.91,0.00,72.56,3.69,1.93,0.00,67.31,12.55,78.02,0.00,13.12,1.92,-0.43,0.00,62.56,14.11,82.26,0.00,27.72,2.85,0.55,0.00,65.12
$PJCIFN2,22/01/2026 04:42:00,230.75,229.08,229.81,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.97,87.50,0.00,61.68,3.70,1.93,0.00,67.27,11.98,77.60,0.00,13.13,1.33,-1.02,0.00,61.56,13.91,81.84,0.00,23.91,2.58,0.52,0.00,64.63
$PJCIFN2,22/01/2026 04:43:00,231.14,228.70,229.88,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.54,87.50,0.00,79.89,4.28,1.93,0.00,66.87,11.96,77.39,0.00,13.70,0.15,-0.43,0.00,63.22,14.02,82.27,0.00,28.01,2.75,0.63,0.00,65.27
$PJCIFN2,22/01/2026 04:44:00,230.37,228.83,229.63,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.10,87.45,0.00,62.06,3.69,1.93,0.00,66.83,13.15,76.93,0.00,13.13,1.33,-0.43,0.00,62.18,14.30,81.79,0.00,24.18,2.66,0.58,0.00,64.93
$PJCIFN2,22/01/2026 04:45:00,230.11,228.96,229.57,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.52,88.97,0.00,62.10,4.28,1.93,0.00,68.41,11.95,77.47,0.00,14.88,1.33,-0.43,0.00,61.91,13.65,82.09,0.00,27.49,2.64,0.40,0.00,64.80
$PJCIFN2,22/01/2026 04:46:00,230.24,228.83,229.39,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.50,87.40,0.00,63.14,3.69,1.93,0.00,67.50,12.52,76.84,0.00,13.69,1.92,-1.02,0.00,63.05,14.07,81.78,0.00,24.77,2.77,0.51,0.00,65.15
$PJCIFN2,22/01/2026 04:47:00,230.24,228.83,229.40,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.93,88.53,0.00,80.16,3.70,1.92,0.00,66.09,11.97,77.34,0.00,13.69,1.91,-1.02,0.00,61.46,13.57,81.50,0.00,26.97,2.56,0.65,0.00,64.31
$PJCIFN2,22/01/2026 04:48:00,229.98,228.57,229.40,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.53,87.35,0.00,62.00,4.28,1.93,0.00,67.97,12.54,78.06,0.00,13.69,1.92,-1.02,0.00,62.60,14.13,81.94,0.00,24.50,2.69,0.62,0.00,65.14
$PJCIFN2,22/01/2026 04:49:00,230.50,228.83,229.60,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.52,87.74,0.00,79.12,4.27,1.34,0.00,66.87,11.98,76.75,0.00,13.72,1.92,-1.02,0.00,60.90,13.73,81.33,0.00,26.60,2.78,0.43,0.00,64.61
$PJCIFN2,22/01/2026 04:50:00,230.37,228.70,229.55,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.50,88.48,0.00,62.13,4.27,1.34,0.00,67.82,11.39,77.47,0.00,13.13,1.33,-1.02,0.00,62.53,13.71,82.00,0.00,24.77,2.76,0.52,0.00,65.02
$PJCIFN2,22/01/2026 04:51:00,230.88,228.44,229.47,0.07,0.39,0.00,0.30,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.58,89.03,0.00,69.61,3.71,1.93,0.00,67.50,11.97,76.80,0.00,13.65,1.33,-0.43,0.00,62.08,13.63,81.55,0.00,27.54,2.55,0.60,0.00,64.68
$PJCIFN2,22/01/2026 04:52:00,230.50,228.70,229.58,0.07,0.45,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.69,102.08,0.00,62.17,4.29,1.93,0.00,67.31,11.39,77.47,0.00,13.71,0.74,-1.02,0.00,61.39,14.08,83.10,0.00,25.07,2.70,0.58,0.00,64.89
$PJCIFN2,22/01/2026 04:53:00,230.50,228.70,229.83,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.56,86.91,0.00,81.34,3.70,1.92,0.00,67.02,11.39,77.93,0.00,13.11,1.92,-1.02,0.00,63.08,14.14,81.77,0.00,26.49,2.61,0.52,0.00,65.08
$PJCIFN2,22/01/2026 04:54:00,230.37,226.77,229.81,0.08,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,17.89,88.70,0.00,62.13,3.70,1.93,0.00,66.91,11.38,77.39,0.00,13.12,1.33,-0.43,0.00,61.59,13.88,81.40,0.00,24.46,2.66,0.44,0.00,64.81
$PJCIFN2,22/01/2026 04:55:00,233.07,228.06,229.92,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.08,87.40,0.00,61.68,3.70,2.52,0.00,67.06,11.40,77.43,0.00,13.73,1.92,-1.02,0.00,62.70,14.22,81.70,0.00,26.88,2.82,0.59,0.00,64.96
$PJCIFN2,22/01/2026 04:56:00,232.04,229.47,230.47,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.57,87.89,0.00,60.63,4.88,1.94,0.00,68.66,11.46,77.01,0.00,13.17,1.34,-1.02,0.00,62.77,13.87,81.49,0.00,24.35,2.62,0.52,0.00,65.02
$PJCIFN2,22/01/2026 04:57:00,230.75,229.47,230.14,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.57,88.83,0.00,62.27,3.70,1.94,0.00,67.97,12.59,78.06,0.00,13.72,1.92,-0.43,0.00,62.88,14.43,82.00,0.00,27.35,2.98,0.62,0.00,65.52
$PJCIFN2,22/01/2026 04:58:00,230.75,228.96,230.01,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.52,86.61,0.00,60.99,3.71,1.92,0.00,66.87,11.99,76.88,0.00,13.13,1.33,-0.43,0.00,62.29,13.69,81.36,0.00,23.57,2.48,0.62,0.00,64.56
$PJCIFN2,22/01/2026 04:59:00,230.63,229.08,229.84,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.54,88.93,0.00,82.11,4.27,1.34,0.00,67.57,11.96,77.47,0.00,14.31,1.33,-0.43,0.00,62.22,13.93,81.69,0.00,26.70,2.63,0.58,0.00,65.04
$PJCIFN2,22/01/2026 05:00:00,230.50,229.34,229.84,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.11,88.68,0.00,62.00,3.70,1.93,0.00,67.38,13.15,78.02,0.00,12.57,1.33,-1.02,0.00,62.08,14.11,81.57,0.00,24.29,2.71,0.64,0.00,65.23
$PJCIFN2,22/01/2026 05:01:00,230.24,228.96,229.67,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.52,88.88,0.00,62.51,4.26,1.93,0.00,67.31,12.56,77.60,0.00,11.95,1.33,-1.02,0.00,61.49,13.89,81.40,0.00,26.61,2.59,0.48,0.00,64.86
$PJCIFN2,22/01/2026 05:02:00,230.63,228.57,229.76,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.50,89.99,0.00,62.65,4.27,1.93,0.00,67.42,12.58,77.56,0.00,13.72,1.33,-0.43,0.00,63.08,14.17,81.72,0.00,24.69,2.77,0.58,0.00,65.35
$PJCIFN2,22/01/2026 05:03:00,230.75,229.34,230.03,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.54,88.24,0.00,81.66,3.70,1.93,0.00,66.94,12.57,77.47,0.00,13.13,1.33,-0.43,0.00,62.15,14.13,81.54,0.00,26.64,2.64,0.56,0.00,65.20
$PJCIFN2,22/01/2026 05:04:00,230.75,229.34,229.98,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.69,101.24,0.00,62.13,4.29,1.94,0.00,69.35,12.60,78.56,0.00,14.30,1.33,-0.43,0.00,62.91,14.42,83.51,0.00,24.98,2.87,0.46,0.00,65.30
$PJCIFN2,22/01/2026 05:05:00,230.37,229.08,229.67,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.56,86.32,0.00,79.71,3.70,1.93,0.00,67.90,12.57,77.97,0.00,13.12,1.33,-0.43,0.00,62.70,14.18,81.81,0.00,27.69,2.80,0.53,0.00,64.98
$PJCIFN2,22/01/2026 05:06:00,230.11,228.57,229.36,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.92,87.99,0.00,74.83,3.69,1.93,0.00,67.35,12.53,78.06,0.00,13.13,1.91,-0.43,0.00,61.91,13.58,81.57,0.00,25.27,2.56,0.67,0.00,64.44
$PJCIFN2,22/01/2026 05:07:00,229.73,228.44,229.21,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.52,89.17,0.00,78.31,4.27,1.92,0.00,67.86,11.95,78.52,0.00,13.11,1.33,-0.43,0.00,61.91,13.96,82.52,0.00,30.58,2.72,0.61,0.00,65.20
$PJCIFN2,22/01/2026 05:08:00,230.75,221.89,229.23,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.52,89.27,0.00,72.60,3.69,1.34,0.00,67.27,12.53,77.11,0.00,13.69,1.33,-0.43,0.00,60.53,14.16,81.67,0.00,28.30,2.55,0.64,0.00,64.72
$PJCIFN2,22/01/2026 05:09:00,232.30,228.57,229.41,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.56,89.02,0.00,77.13,4.28,1.92,0.00,67.94,11.96,78.56,0.00,13.69,1.91,-0.43,0.00,61.42,13.79,82.72,0.00,26.68,2.79,0.68,0.00,64.82
$PJCIFN2,22/01/2026 05:10:00,230.11,228.44,229.32,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.52,88.63,0.00,61.93,4.88,1.93,0.00,67.38,12.54,77.80,0.00,13.08,1.91,-0.43,0.00,62.39,14.11,81.73,0.00,24.80,2.76,0.69,0.00,64.86
$PJCIFN2,22/01/2026 05:11:00,229.73,228.57,229.22,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.07,86.22,0.00,61.27,4.27,1.93,0.00,67.20,11.92,77.97,0.00,13.12,1.92,-1.02,0.00,62.46,13.58,81.31,0.00,24.08,2.70,0.45,0.00,64.81
$PJCIFN2,22/01/2026 05:12:00,229.98,228.31,229.19,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.08,88.33,0.00,61.86,4.27,1.34,0.00,67.23,12.52,78.80,0.00,11.93,1.33,-0.43,0.00,61.87,14.29,82.29,0.00,23.40,2.74,0.61,0.00,64.85
$PJCIFN2,22/01/2026 05:13:00,229.86,228.70,229.23,0.07,0.39,0.00,0.30,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.50,88.92,0.00,69.46,4.27,1.93,0.00,66.72,11.96,79.06,0.00,12.52,1.33,-0.43,0.00,61.94,13.71,82.20,0.00,27.13,2.54,0.57,0.00,64.54
$PJCIFN2,22/01/2026 05:14:00,229.86,228.57,229.20,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.09,87.99,0.00,74.99,4.26,1.34,0.00,67.20,12.56,79.11,0.00,13.07,1.91,-0.43,0.00,63.08,14.52,82.48,0.00,27.48,2.89,0.52,0.00,65.15
$PJCIFN2,22/01/2026 05:15:00,230.24,228.57,229.20,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.52,88.63,0.00,60.75,3.68,1.93,0.00,67.82,11.92,78.39,0.00,13.09,1.32,-0.43,0.00,60.70,13.97,82.22,0.00,24.43,2.47,0.72,0.00,64.65
$PJCIFN2,22/01/2026 05:16:00,231.01,228.96,229.80,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,16.13,99.19,0.00,62.58,4.27,1.93,0.00,69.23,12.55,79.88,0.00,13.72,0.74,-1.02,0.00,62.67,14.20,84.07,0.00,24.19,2.80,0.48,0.00,65.21
$PJCIFN2,22/01/2026 05:17:00,232.04,229.08,229.96,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.15,88.29,0.00,60.26,3.70,1.34,0.00,68.13,12.57,79.15,0.00,12.56,1.33,-1.02,0.00,62.56,14.04,82.30,0.00,23.21,2.58,0.40,0.00,64.79
$PJCIFN2,22/01/2026 05:18:00,230.75,229.34,230.04,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.54,88.14,0.00,62.76,3.71,1.93,0.00,67.69,12.55,80.06,0.00,13.76,1.33,-0.43,0.00,62.70,13.92,82.92,0.00,25.81,2.77,0.55,0.00,65.22
$PJCIFN2,22/01/2026 05:19:00,231.14,227.80,230.07,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.58,87.84,0.00,84.47,4.30,1.93,0.00,68.20,13.14,79.79,0.00,13.16,1.92,-0.43,0.00,62.25,14.17,82.68,0.00,28.11,2.64,0.51,0.00,65.06
$PJCIFN2,22/01/2026 05:20:00,231.14,228.70,230.17,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.60,87.70,0.00,63.24,4.28,1.34,0.00,67.76,12.02,79.46,0.00,13.76,1.34,-1.02,0.00,62.67,13.82,82.65,0.00,25.03,2.60,0.53,0.00,64.94
$PJCIFN2,22/01/2026 05:21:00,231.78,227.80,230.52,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.60,88.19,0.00,62.38,3.70,1.94,0.00,68.24,12.61,80.10,0.00,13.17,1.92,-0.43,0.00,63.05,14.41,82.81,0.00,24.16,2.68,0.62,0.00,65.54
$PJCIFN2,22/01/2026 05:22:00,232.81,229.34,230.38,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.61,88.29,0.00,60.99,4.29,1.35,0.00,67.61,11.99,79.29,0.00,12.57,1.33,-1.02,0.00,62.15,13.49,82.61,0.00,23.49,2.62,0.42,0.00,64.74
$PJCIFN2,22/01/2026 05:23:00,232.55,229.34,230.44,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.16,89.03,0.00,78.99,4.30,1.95,0.00,68.20,11.99,79.83,0.00,13.19,1.92,-1.02,0.00,62.67,14.24,83.08,0.00,27.48,2.80,0.58,0.00,65.42
$PJCIFN2,22/01/2026 05:24:00,231.14,229.47,230.30,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.12,87.30,0.00,70.08,3.71,1.93,0.00,68.75,12.02,79.97,0.00,13.18,1.92,-0.43,0.00,62.15,14.19,82.69,0.00,25.31,2.77,0.68,0.00,64.90
$PJCIFN2,22/01/2026 05:25:00,230.88,228.96,230.08,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.14,88.09,0.00,61.58,4.29,1.93,0.00,68.24,13.18,79.97,0.00,13.73,1.34,-1.02,0.00,63.44,14.34,82.87,0.00,24.72,2.80,0.59,0.00,65.86
$PJCIFN2,22/01/2026 05:26:00,230.63,229.21,229.90,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.12,88.19,0.00,61.61,4.29,1.93,0.00,68.05,13.13,78.65,0.00,13.12,1.33,-1.02,0.00,63.19,14.44,82.26,0.00,24.55,2.81,0.56,0.00,65.12
$PJCIFN2,22/01/2026 05:27:00,230.11,228.96,229.56,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.55,87.30,0.00,63.17,3.70,1.34,0.00,68.68,11.39,78.02,0.00,13.10,1.33,-1.02,0.00,62.01,13.77,82.06,0.00,24.56,2.57,0.41,0.00,64.92
$PJCIFN2,22/01/2026 05:28:00,230.63,227.03,229.76,0.07,0.43,0.00,0.35,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.15,98.96,0.00,80.93,3.69,1.93,0.00,68.60,13.14,78.78,0.00,13.12,1.33,-0.43,0.00,63.10,14.18,83.31,0.00,27.01,2.63,0.66,0.00,65.09
$PJCIFN2,22/01/2026 05:29:00,231.53,228.83,230.10,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.59,86.61,0.00,67.41,3.70,1.35,0.00,67.97,12.00,78.19,0.00,13.13,1.33,-1.02,0.00,62.15,14.03,81.47,0.00,26.32,2.67,0.40,0.00,65.25
$PJCIFN2,22/01/2026 05:30:00,230.88,229.34,230.11,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.55,86.56,0.00,62.20,3.70,1.93,0.00,68.16,13.15,78.19,0.00,13.17,1.33,-0.43,0.00,61.77,14.17,81.73,0.00,24.04,2.93,0.52,0.00,65.31
$PJCIFN2,22/01/2026 05:31:00,230.50,229.34,229.93,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.50,85.33,0.00,62.10,3.70,1.93,0.00,67.42,11.99,78.06,0.00,13.13,1.92,-1.02,0.00,62.08,13.72,80.86,0.00,24.66,2.57,0.57,0.00,64.47
$PJCIFN2,22/01/2026 05:32:00,230.50,229.21,229.89,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.13,85.87,0.00,62.20,4.88,1.93,0.00,67.42,12.57,78.11,0.00,11.97,1.92,-0.43,0.00,62.22,14.18,81.16,0.00,24.27,2.83,0.55,0.00,65.08
$PJCIFN2,22/01/2026 05:33:00,230.50,228.70,229.66,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.51,85.24,0.00,77.94,3.69,1.93,0.00,69.04,12.56,77.39,0.00,13.11,0.74,-0.43,0.00,61.98,14.11,80.55,0.00,26.58,2.56,0.67,0.00,64.94
$PJCIFN2,22/01/2026 05:34:00,230.37,228.96,229.65,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.68,85.73,0.00,62.65,4.28,1.93,0.00,67.90,11.98,77.97,0.00,14.31,1.33,-0.43,0.00,62.01,14.17,80.86,0.00,26.87,2.68,0.69,0.00,65.28
$PJCIFN2,22/01/2026 05:35:00,230.75,227.16,229.64,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.00,85.19,0.00,60.92,4.28,1.93,0.00,67.82,11.95,76.67,0.00,12.54,1.33,-0.43,0.00,62.08,13.82,80.38,0.00,23.75,2.70,0.49,0.00,65.06
$PJCIFN2,22/01/2026 05:36:00,230.50,226.26,229.75,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.54,85.83,0.00,62.13,3.69,1.34,0.00,67.94,11.96,76.80,0.00,13.13,1.33,-1.02,0.00,61.98,13.65,80.17,0.00,24.90,2.53,0.51,0.00,64.83
$PJCIFN2,22/01/2026 05:37:00,230.37,228.83,229.48,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.55,85.54,0.00,61.96,4.28,1.34,0.00,68.09,11.94,77.93,0.00,11.94,1.91,-0.43,0.00,63.01,14.05,80.45,0.00,23.75,2.78,0.44,0.00,65.46
$PJCIFN2,22/01/2026 05:38:00,231.53,228.96,229.80,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.65,85.24,0.00,78.03,4.31,1.93,0.00,67.90,11.98,76.88,0.00,12.54,1.33,-0.43,0.00,62.04,13.49,80.02,0.00,28.98,2.56,0.54,0.00,64.62
$PJCIFN2,22/01/2026 05:39:00,230.50,228.83,229.74,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.56,85.63,0.00,62.62,4.28,1.93,0.00,69.15,12.56,77.47,0.00,13.70,1.33,-0.43,0.00,62.63,14.47,80.46,0.00,24.64,2.83,0.62,0.00,65.54
$PJCIFN2,22/01/2026 05:40:00,230.24,228.96,229.57,0.07,0.42,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.53,97.47,0.00,60.40,3.69,1.93,0.00,67.97,12.54,76.16,0.00,13.09,1.33,-1.02,0.00,61.28,13.86,81.04,0.00,23.37,2.54,0.51,0.00,64.68
$PJCIFN2,22/01/2026 05:41:00,230.37,228.83,229.55,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.97,85.38,0.00,61.93,4.28,1.93,0.00,68.41,11.96,76.93,0.00,13.68,1.33,-1.02,0.00,61.28,13.74,80.09,0.00,25.24,2.63,0.51,0.00,64.73
$PJCIFN2,22/01/2026 05:42:00,230.63,228.31,229.73,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.14,85.83,0.00,61.41,4.29,1.93,0.00,67.57,12.54,76.80,0.00,12.52,1.33,-0.43,0.00,62.56,14.20,80.00,0.00,23.28,2.67,0.51,0.00,64.93
$PJCIFN2,22/01/2026 05:43:00,231.91,229.08,230.04,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.50,85.35,0.00,77.52,4.88,1.93,0.00,69.21,12.01,77.56,0.00,11.96,1.92,-1.02,0.00,61.77,14.10,80.36,0.00,29.95,2.68,0.62,0.00,65.41
$PJCIFN2,22/01/2026 05:44:00,230.63,228.96,229.84,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.72,85.83,0.00,62.10,4.28,1.93,0.00,68.05,13.13,77.30,0.00,13.14,1.33,-0.43,0.00,62.08,14.58,80.35,0.00,24.03,2.83,0.59,0.00,65.25
$PJCIFN2,22/01/2026 05:45:00,231.27,228.06,229.68,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.52,85.24,0.00,60.75,4.28,1.93,0.00,67.46,11.40,76.80,0.00,13.14,1.91,-0.43,0.00,60.87,13.68,80.07,0.00,24.41,2.66,0.44,0.00,64.76
$PJCIFN2,22/01/2026 05:46:00,230.88,228.96,229.76,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.60,85.92,0.00,62.00,3.70,1.93,0.00,69.70,11.96,78.02,0.00,13.11,1.33,-1.02,0.00,62.22,14.29,80.33,0.00,24.95,2.80,0.67,0.00,65.28
$PJCIFN2,22/01/2026 05:47:00,230.75,228.96,229.80,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.57,84.55,0.00,59.94,3.70,2.53,0.00,67.42,11.96,76.88,0.00,12.57,1.92,-1.02,0.00,60.83,13.68,80.03,0.00,23.36,2.60,0.49,0.00,64.49
$PJCIFN2,22/01/2026 05:48:00,230.88,228.44,230.07,0.07,0.37,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.26,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.11,85.87,0.00,75.20,4.29,1.94,0.00,68.05,12.56,77.56,0.00,12.56,1.92,-0.43,0.00,60.51,14.21,80.56,0.00,29.45,2.76,0.66,0.00,65.38
$PJCIFN2,22/01/2026 05:49:00,231.14,229.34,230.23,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.58,86.26,0.00,63.42,3.71,1.93,0.00,67.13,12.60,76.93,0.00,13.15,1.92,-1.02,0.00,61.87,14.07,80.11,0.00,23.62,2.62,0.55,0.00,64.96
$PJCIFN2,22/01/2026 05:50:00,231.53,225.36,230.30,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.14,85.52,0.00,61.51,4.88,1.94,0.00,69.27,12.60,77.16,0.00,13.17,1.33,-1.02,0.00,62.06,14.05,80.63,0.00,24.14,2.77,0.45,0.00,65.22
$PJCIFN2,22/01/2026 05:51:00,230.88,229.47,230.10,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.57,85.87,0.00,60.40,4.28,1.93,0.00,68.16,11.98,77.47,0.00,12.58,1.33,-0.43,0.00,60.90,14.31,80.20,0.00,24.04,2.77,0.60,0.00,65.07
$PJCIFN2,22/01/2026 05:52:00,231.65,229.34,230.16,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.18,98.12,0.00,61.68,3.70,2.52,0.00,69.15,11.98,78.11,0.00,13.70,1.33,-1.02,0.00,62.15,14.32,82.13,0.00,24.01,2.79,0.52,0.00,65.08
$PJCIFN2,22/01/2026 05:53:00,231.01,229.34,230.35,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.05,0.01,-0.01,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.13,85.92,0.00,78.93,3.71,1.93,0.00,67.50,13.17,77.65,0.00,12.56,1.33,-1.62,0.00,62.29,14.19,80.66,0.00,28.55,2.70,0.36,0.00,65.02
$PJCIFN2,22/01/2026 05:54:00,231.53,229.08,230.38,0.07,0.37,0.00,0.29,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.17,85.92,0.00,67.12,3.70,1.93,0.00,67.17,12.00,77.26,0.00,13.19,1.92,-1.02,0.00,61.17,14.01,80.46,0.00,24.13,2.66,0.45,0.00,65.01
$PJCIFN2,22/01/2026 05:55:00,231.91,229.60,230.51,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.15,85.92,0.00,61.85,4.28,1.35,0.00,68.91,13.19,77.65,0.00,12.56,1.33,-0.43,0.00,61.77,14.36,80.68,0.00,23.77,2.62,0.43,0.00,65.41
$PJCIFN2,22/01/2026 05:56:00,231.40,229.73,230.70,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.59,86.76,0.00,60.60,4.29,1.93,0.00,67.76,12.61,77.86,0.00,12.61,1.34,-0.43,0.00,61.11,14.04,80.82,0.00,24.68,2.64,0.57,0.00,64.98
$PJCIFN2,22/01/2026 05:57:00,231.40,229.73,230.63,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.16,87.15,0.00,60.99,4.30,1.93,0.00,68.16,13.20,78.59,0.00,13.16,1.34,0.16,0.00,62.32,14.46,81.35,0.00,24.35,2.66,0.73,0.00,65.25
$PJCIFN2,22/01/2026 05:58:00,231.40,229.73,230.68,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.20,86.16,0.00,78.12,3.72,1.94,0.00,68.24,12.01,78.37,0.00,12.59,0.75,-1.02,0.00,61.77,14.11,81.24,0.00,28.77,2.68,0.64,0.00,65.04
$PJCIFN2,22/01/2026 05:59:00,231.40,229.21,230.40,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.20,87.74,0.00,63.31,4.30,1.93,0.00,68.28,11.99,78.70,0.00,13.75,1.92,-1.02,0.00,62.84,14.23,82.16,0.00,24.86,2.82,0.61,0.00,65.65
$PJCIFN2,22/01/2026 06:00:00,232.68,229.60,230.40,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.18,87.84,0.00,61.68,3.71,1.93,0.00,68.24,12.59,79.55,0.00,13.75,1.93,-0.43,0.00,62.15,13.99,81.93,0.00,24.45,2.72,0.57,0.00,65.11
$PJCIFN2,22/01/2026 06:01:00,232.55,229.60,230.36,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.56,87.74,0.00,62.27,4.29,1.94,0.00,68.16,12.58,79.42,0.00,13.30,1.92,-1.02,0.00,62.15,13.92,82.64,0.00,25.46,2.79,0.63,0.00,65.47
$PJCIFN2,22/01/2026 06:02:00,231.40,229.73,230.64,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.58,87.79,0.00,61.75,4.30,1.94,0.00,68.87,12.57,78.96,0.00,13.16,1.92,-0.43,0.00,62.36,14.21,82.56,0.00,23.90,2.71,0.56,0.00,65.18
$PJCIFN2,22/01/2026 06:03:00,232.17,230.11,231.06,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,16.21,87.79,0.00,80.61,5.49,1.94,0.00,68.10,12.61,79.27,0.00,13.78,1.34,-1.02,0.00,61.41,14.21,82.50,0.00,29.29,2.66,0.34,0.00,65.21
$PJCIFN2,22/01/2026 06:04:00,231.78,225.10,230.68,0.08,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.07,0.37,0.00,0.11,0.01,0.00,0.00,0.28,17.42,100.11,0.00,62.48,4.31,1.94,0.00,68.39,13.22,78.96,0.00,12.87,1.93,-0.43,0.00,62.25,15.00,84.40,0.00,24.53,2.93,0.55,0.00,65.57
$PJCIFN2,22/01/2026 06:05:00,231.53,229.73,230.51,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.58,87.74,0.00,59.97,3.71,1.35,0.00,68.05,12.02,78.87,0.00,13.15,1.33,-0.43,0.00,61.11,13.67,82.47,0.00,23.24,2.44,0.55,0.00,64.97
$PJCIFN2,22/01/2026 06:06:00,231.53,229.60,230.58,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.63,88.88,0.00,74.61,4.29,1.94,0.00,68.43,12.63,80.01,0.00,13.75,1.34,-0.43,0.00,62.81,14.30,83.09,0.00,27.04,2.72,0.59,0.00,65.54
$PJCIFN2,22/01/2026 06:07:00,231.78,229.34,230.48,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.60,88.73,0.00,62.83,3.71,1.93,0.00,67.61,12.59,79.46,0.00,13.74,1.33,-0.43,0.00,61.77,13.95,82.73,0.00,24.71,2.77,0.60,0.00,64.96
$PJCIFN2,22/01/2026 06:08:00,231.27,229.73,230.20,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.56,87.65,0.00,82.20,3.70,1.94,0.00,68.20,12.57,80.42,0.00,13.72,1.92,-0.43,0.00,61.00,13.92,82.92,0.00,30.37,2.74,0.71,0.00,65.48
$PJCIFN2,22/01/2026 06:09:00,231.01,229.08,229.98,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.14,88.29,0.00,62.58,3.70,1.93,0.00,68.13,13.13,78.61,0.00,13.72,1.33,-0.43,0.00,61.63,14.35,82.70,0.00,24.09,2.69,0.68,0.00,65.13
$PJCIFN2,22/01/2026 06:10:00,230.63,228.70,229.80,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.56,89.37,0.00,62.10,3.69,1.93,0.00,67.02,11.97,80.01,0.00,14.28,1.92,-0.43,0.00,61.39,13.46,82.84,0.00,24.42,2.57,0.63,0.00,64.91
$PJCIFN2,22/01/2026 06:11:00,231.01,228.70,229.67,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.56,88.58,0.00,62.58,3.69,1.34,0.00,68.09,12.55,79.74,0.00,13.15,1.33,-0.43,0.00,60.76,14.19,82.68,0.00,24.46,2.68,0.53,0.00,65.13
$PJCIFN2,22/01/2026 06:12:00,231.27,228.96,229.79,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.26,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.20,87.99,0.00,61.44,4.30,1.94,0.00,67.97,11.98,79.79,0.00,12.54,1.33,-0.43,0.00,60.31,13.96,82.42,0.00,23.42,2.59,0.47,0.00,64.75
$PJCIFN2,22/01/2026 06:13:00,230.24,228.83,229.48,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.52,87.89,0.00,82.42,3.69,1.93,0.00,67.50,13.11,78.65,0.00,13.11,1.91,-0.43,0.00,62.15,14.08,82.81,0.00,29.73,2.72,0.63,0.00,65.32
$PJCIFN2,22/01/2026 06:14:00,229.98,228.83,229.42,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.06,87.40,0.00,61.27,3.69,1.93,0.00,68.45,11.96,79.11,0.00,13.67,1.33,-1.02,0.00,61.52,14.08,82.15,0.00,24.10,2.60,0.50,0.00,64.70
$PJCIFN2,22/01/2026 06:15:00,229.60,228.06,229.04,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.04,87.55,0.00,62.48,4.26,1.92,0.00,67.20,11.37,79.43,0.00,13.68,1.33,-0.43,0.00,61.35,13.81,82.30,0.00,24.77,2.66,0.49,0.00,65.13
$PJCIFN2,22/01/2026 06:16:00,230.63,228.18,229.48,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.58,98.82,0.00,60.51,3.69,1.93,0.00,67.53,12.55,78.74,0.00,13.13,1.33,-0.43,0.00,60.90,14.14,83.31,0.00,24.26,2.58,0.60,0.00,65.09
$PJCIFN2,22/01/2026 06:17:00,231.01,228.96,229.96,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.54,86.81,0.00,61.41,3.70,1.93,0.00,66.98,11.98,78.41,0.00,13.70,1.33,-0.43,0.00,60.31,13.77,81.59,0.00,25.00,2.67,0.55,0.00,64.93
$PJCIFN2,22/01/2026 06:18:00,230.88,228.96,229.63,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.55,86.22,0.00,79.12,3.69,1.93,0.00,67.27,12.54,78.39,0.00,13.16,1.92,-1.02,0.00,63.33,14.12,81.47,0.00,29.00,2.66,0.40,0.00,65.17
$PJCIFN2,22/01/2026 06:19:00,230.37,228.96,229.62,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,17.27,86.13,0.00,61.41,4.29,1.93,0.00,67.42,11.39,78.06,0.00,14.29,1.33,-1.02,0.00,62.08,13.67,80.85,0.00,23.92,2.60,0.44,0.00,64.63
$PJCIFN2,22/01/2026 06:20:00,230.50,229.08,229.73,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.53,86.76,0.00,62.06,3.69,1.93,0.00,67.53,12.58,78.61,0.00,13.12,1.92,-1.02,0.00,61.49,14.32,81.33,0.00,24.60,2.73,0.56,0.00,65.14
$PJCIFN2,22/01/2026 06:21:00,230.37,226.38,229.53,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.08,85.19,0.00,60.89,3.70,1.34,0.00,67.35,11.96,76.93,0.00,12.53,1.33,-1.02,0.00,60.83,13.65,80.40,0.00,23.33,2.57,0.43,0.00,64.53
$PJCIFN2,22/01/2026 06:22:00,230.24,228.70,229.45,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.15,85.59,0.00,61.34,3.69,1.93,0.00,67.20,11.37,77.89,0.00,12.51,1.33,-0.43,0.00,63.19,14.03,80.84,0.00,24.52,2.61,0.55,0.00,65.14
$PJCIFN2,22/01/2026 06:23:00,230.63,228.83,229.69,0.08,0.37,0.00,0.34,0.02,0.02,0.00,0.29,0.05,0.33,0.00,0.05,-0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,17.92,85.73,0.00,77.85,3.69,4.30,0.00,67.35,12.57,76.46,0.00,11.96,-1.62,-1.02,0.00,62.63,14.03,80.33,0.00,28.15,2.52,0.57,0.00,65.08
$PJCIFN2,22/01/2026 06:24:00,230.11,228.31,229.41,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.93,84.62,0.00,61.37,3.69,1.93,0.00,67.31,11.91,77.39,0.00,13.11,1.33,-1.61,0.00,61.94,13.67,80.24,0.00,24.10,2.61,0.58,0.00,64.87
$PJCIFN2,22/01/2026 06:25:00,232.30,227.67,229.41,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.49,85.14,0.00,62.65,4.28,1.93,0.00,68.29,11.96,77.39,0.00,13.11,1.92,-0.43,0.00,61.35,13.78,80.51,0.00,24.20,2.63,0.25,0.00,65.22
$PJCIFN2,22/01/2026 06:26:00,230.50,228.18,229.23,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.92,84.65,0.00,60.16,3.68,1.93,0.00,67.27,11.33,76.67,0.00,12.55,1.32,-0.43,0.00,61.18,13.41,80.07,0.00,23.83,2.54,0.46,0.00,64.51
$PJCIFN2,22/01/2026 06:27:00,231.14,228.83,229.39,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.52,86.13,0.00,62.51,3.69,1.93,0.00,67.21,11.37,77.84,0.00,13.08,1.33,-0.43,0.00,62.56,14.19,80.62,0.00,24.46,2.76,0.55,0.00,65.26
$PJCIFN2,22/01/2026 06:28:00,230.50,228.83,229.51,0.07,0.42,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.49,96.19,0.00,77.26,3.69,1.34,0.00,66.24,12.52,77.21,0.00,13.12,1.33,-1.02,0.00,61.42,13.59,81.43,0.00,28.60,2.47,0.45,0.00,64.49
$PJCIFN2,22/01/2026 06:29:00,230.50,228.96,229.71,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.56,85.09,0.00,61.93,3.70,1.34,0.00,67.53,11.95,77.43,0.00,13.14,1.33,-0.43,0.00,62.22,13.79,80.34,0.00,24.59,2.69,0.53,0.00,64.83
$PJCIFN2,22/01/2026 06:30:00,230.75,229.08,229.96,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.53,85.92,0.00,61.58,4.29,1.93,0.00,67.09,12.54,76.88,0.00,13.13,1.92,-0.43,0.00,61.32,13.96,79.96,0.00,23.44,2.66,0.55,0.00,64.97
$PJCIFN2,22/01/2026 06:31:00,230.50,228.70,229.51,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.93,84.69,0.00,61.89,3.68,1.93,0.00,66.79,11.98,77.17,0.00,13.11,1.33,-1.02,0.00,61.52,13.58,80.05,0.00,24.35,2.54,0.48,0.00,64.51
$PJCIFN2,22/01/2026 06:32:00,230.50,228.83,229.71,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.08,86.37,0.00,62.03,4.28,1.93,0.00,68.01,12.55,77.89,0.00,12.53,1.92,-1.02,0.00,62.70,14.19,80.26,0.00,23.54,2.79,0.48,0.00,64.95
$PJCIFN2,22/01/2026 06:33:00,230.50,228.96,229.66,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.48,85.00,0.00,81.43,4.27,1.93,0.00,66.72,10.78,76.88,0.00,11.97,1.33,-1.02,0.00,62.18,13.69,79.91,0.00,28.53,2.47,0.57,0.00,64.66
$PJCIFN2,22/01/2026 06:34:00,231.40,229.21,229.96,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.23,86.47,0.00,62.76,4.27,1.93,0.00,68.09,13.15,77.43,0.00,13.13,1.33,-0.43,0.00,62.74,14.50,80.48,0.00,24.06,2.78,0.46,0.00,65.31
$PJCIFN2,22/01/2026 06:35:00,230.88,229.34,230.03,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.57,85.73,0.00,60.89,3.70,1.93,0.00,67.50,11.97,76.97,0.00,13.13,1.33,-0.43,0.00,61.56,13.72,80.02,0.00,23.64,2.53,0.34,0.00,64.76
$PJCIFN2,22/01/2026 06:36:00,231.27,229.34,230.09,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.55,85.28,0.00,61.68,3.70,1.93,0.00,67.50,12.01,77.52,0.00,13.73,1.33,-0.43,0.00,62.15,13.77,80.50,0.00,25.34,2.71,0.69,0.00,65.02
$PJCIFN2,22/01/2026 06:37:00,231.27,229.34,230.16,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.60,85.92,0.00,61.02,4.28,1.93,0.00,67.27,12.57,77.65,0.00,12.55,1.92,-0.43,0.00,62.29,13.95,80.26,0.00,23.28,2.76,0.41,0.00,64.82
$PJCIFN2,22/01/2026 06:38:00,231.01,228.96,230.17,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.15,86.32,0.00,79.98,3.71,1.35,0.00,67.65,11.43,77.10,0.00,12.61,1.92,-1.02,0.00,62.63,13.63,80.35,0.00,28.66,2.68,0.47,0.00,64.89
$PJCIFN2,22/01/2026 06:39:00,231.40,228.70,230.22,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.21,85.87,0.00,62.17,4.28,1.94,0.00,67.46,12.59,77.56,0.00,13.16,1.33,-0.43,0.00,63.40,14.30,80.49,0.00,24.20,2.65,0.48,0.00,65.39
$PJCIFN2,22/01/2026 06:40:00,233.07,228.96,230.21,0.07,0.42,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.57,97.53,0.00,60.43,3.74,1.36,0.00,66.79,11.98,77.01,0.00,13.73,1.33,-1.02,0.00,62.08,13.65,81.42,0.00,24.40,2.51,0.38,0.00,64.73
$PJCIFN2,22/01/2026 06:41:00,231.65,230.11,230.90,0.07,0.37,0.00,0.30,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.63,85.66,0.00,68.19,4.30,1.93,0.00,67.57,12.63,77.86,0.00,13.16,1.34,-1.02,0.00,62.43,14.41,80.72,0.00,25.07,2.85,0.54,0.00,65.21
$PJCIFN2,22/01/2026 06:42:00,231.78,230.37,230.88,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.60,85.66,0.00,61.68,4.30,1.94,0.00,67.80,12.63,77.78,0.00,12.64,1.34,-0.43,0.00,62.88,14.18,80.40,0.00,23.04,2.55,0.51,0.00,65.09
$PJCIFN2,22/01/2026 06:43:00,231.91,230.24,231.18,0.07,0.37,0.00,0.34,0.02,0.02,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.82,86.35,0.00,79.65,3.72,3.72,0.00,70.13,12.64,77.44,0.00,13.21,1.34,-0.43,0.00,63.68,14.43,80.77,0.00,29.85,2.62,0.63,0.00,65.66
$PJCIFN2,22/01/2026 06:44:00,232.04,229.98,231.16,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.24,85.71,0.00,61.29,3.72,1.94,0.00,67.84,13.18,77.91,0.00,13.79,1.33,-1.02,0.00,63.51,14.86,80.87,0.00,24.26,2.80,0.50,0.00,65.30
$PJCIFN2,22/01/2026 06:45:00,232.04,230.24,231.25,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.63,86.95,0.00,62.97,4.31,1.94,0.00,69.81,12.05,77.53,0.00,13.82,1.34,-0.43,0.00,61.87,13.95,81.08,0.00,24.42,2.70,0.58,0.00,65.29
$PJCIFN2,22/01/2026 06:46:00,233.20,230.37,231.33,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.31,87.54,0.00,62.94,4.30,1.94,0.00,68.91,12.65,78.63,0.00,13.23,1.34,-1.03,0.00,63.58,14.37,81.72,0.00,25.35,2.66,0.55,0.00,65.69
$PJCIFN2,22/01/2026 06:47:00,232.04,230.63,231.35,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.64,87.40,0.00,61.50,4.32,1.94,0.00,67.43,12.04,78.59,0.00,13.21,1.34,-1.02,0.00,63.23,13.83,81.67,0.00,24.09,2.58,0.52,0.00,65.47
$PJCIFN2,22/01/2026 06:48:00,231.53,230.24,231.04,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.29,16.21,88.09,0.00,79.56,3.72,1.35,0.00,67.84,12.62,79.05,0.00,13.79,1.93,-0.43,0.00,63.72,14.21,82.27,0.00,29.39,2.78,0.61,0.00,65.85
$PJCIFN2,22/01/2026 06:49:00,231.27,228.06,230.72,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.59,87.89,0.00,61.06,4.30,1.35,0.00,67.72,12.01,78.96,0.00,13.04,1.93,-1.02,0.00,62.22,13.80,82.01,0.00,24.60,2.60,0.52,0.00,64.95
$PJCIFN2,22/01/2026 06:50:00,231.01,229.98,230.49,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.55,88.88,0.00,61.75,3.71,1.93,0.00,67.69,12.02,78.37,0.00,13.80,1.33,-0.43,0.00,62.81,14.18,82.32,0.00,24.90,2.83,0.50,0.00,65.47
$PJCIFN2,22/01/2026 06:51:00,231.01,229.47,230.17,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.58,88.19,0.00,61.65,3.70,1.93,0.00,67.53,12.60,78.78,0.00,13.15,1.33,-1.02,0.00,63.29,14.33,82.18,0.00,25.14,2.81,0.39,0.00,65.26
$PJCIFN2,22/01/2026 06:52:00,231.14,228.96,229.99,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.55,100.05,0.00,62.65,3.70,1.93,0.00,67.50,11.40,79.38,0.00,13.14,1.92,-1.02,0.00,62.67,13.94,83.80,0.00,23.83,2.77,0.46,0.00,65.18
$PJCIFN2,22/01/2026 06:53:00,232.94,229.08,230.03,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.16,87.65,0.00,68.99,3.70,1.93,0.00,67.46,12.59,79.33,0.00,13.73,1.92,-1.02,0.00,60.97,14.20,82.38,0.00,28.42,2.69,0.43,0.00,65.25
$PJCIFN2,22/01/2026 06:54:00,230.63,229.47,230.00,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.13,87.60,0.00,62.24,4.87,1.93,0.00,69.90,12.57,79.24,0.00,14.89,1.33,-0.43,0.00,61.66,14.04,82.38,0.00,24.74,2.66,0.54,0.00,64.95
$PJCIFN2,22/01/2026 06:55:00,230.50,228.96,229.91,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,88.09,0.00,62.76,4.29,1.93,0.00,67.46,12.57,79.33,0.00,13.72,1.92,-0.43,0.00,63.40,14.17,82.67,0.00,24.44,2.81,0.66,0.00,65.38
$PJCIFN2,22/01/2026 06:56:00,230.88,229.21,229.90,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.58,87.01,0.00,62.27,3.71,1.34,0.00,67.53,11.40,79.20,0.00,13.11,0.74,-0.43,0.00,62.56,13.72,82.25,0.00,25.65,2.73,0.47,0.00,64.97
$PJCIFN2,22/01/2026 06:57:00,230.24,229.21,229.77,0.07,0.39,0.00,0.30,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.12,88.73,0.00,68.63,4.28,1.93,0.00,68.01,12.59,79.74,0.00,13.11,1.92,-1.02,0.00,61.39,14.29,82.93,0.00,24.74,2.83,0.46,0.00,65.39
$PJCIFN2,22/01/2026 06:58:00,230.37,228.57,229.53,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.52,87.55,0.00,77.31,4.26,1.34,0.00,67.86,11.96,79.06,0.00,13.11,1.91,-1.02,0.00,62.46,13.94,82.57,0.00,27.97,2.57,0.55,0.00,65.03
$PJCIFN2,22/01/2026 06:59:00,230.24,227.54,229.35,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.50,88.09,0.00,64.17,3.69,1.34,0.00,67.35,11.97,79.74,0.00,13.72,1.33,-0.43,0.00,62.04,14.01,82.86,0.00,24.96,2.68,0.50,0.00,64.94
$PJCIFN2,22/01/2026 07:00:00,230.63,228.70,229.39,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.49,87.89,0.00,61.51,3.69,1.93,0.00,67.67,11.96,79.79,0.00,12.52,1.33,-1.02,0.00,63.12,13.75,82.62,0.00,24.06,2.67,0.56,0.00,65.15
$PJCIFN2,22/01/2026 07:01:00,231.27,228.83,229.53,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.93,88.09,0.00,62.65,3.69,1.93,0.00,66.79,11.95,79.74,0.00,13.13,1.33,-1.02,0.00,61.98,13.59,82.86,0.00,24.85,2.57,0.54,0.00,64.93
$PJCIFN2,22/01/2026 07:02:00,230.63,228.96,229.62,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.12,88.53,0.00,62.10,4.27,1.93,0.00,66.79,12.57,79.92,0.00,11.96,1.92,-0.43,0.00,63.12,14.35,83.19,0.00,24.29,2.60,0.46,0.00,65.19
$PJCIFN2,22/01/2026 07:03:00,230.37,228.83,229.49,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.50,88.09,0.00,80.21,4.26,1.93,0.00,67.38,11.98,79.74,0.00,12.53,1.33,-0.43,0.00,61.42,13.98,82.84,0.00,27.67,2.59,0.53,0.00,64.61
$PJCIFN2,22/01/2026 07:04:00,230.88,226.90,229.41,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,16.13,100.95,0.00,61.37,3.69,1.92,0.00,67.38,10.79,79.24,0.00,13.56,1.33,-0.43,0.00,61.39,14.12,84.25,0.00,24.82,2.75,0.56,0.00,65.17
$PJCIFN2,22/01/2026 07:05:00,230.75,228.57,229.42,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.59,88.63,0.00,62.06,4.27,1.93,0.00,67.42,10.18,79.06,0.00,13.10,0.74,-0.43,0.00,62.95,13.85,82.57,0.00,23.86,2.63,0.43,0.00,64.94
$PJCIFN2,22/01/2026 07:06:00,230.24,228.83,229.47,0.07,0.39,0.00,0.30,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.49,88.68,0.00,68.00,3.69,1.93,0.00,67.86,12.53,79.56,0.00,13.71,1.33,-0.43,0.00,62.60,13.81,82.18,0.00,27.13,2.61,0.61,0.00,64.92
$PJCIFN2,22/01/2026 07:07:00,229.98,228.83,229.45,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.08,88.19,0.00,61.37,4.27,1.34,0.00,67.23,13.70,79.11,0.00,13.12,1.33,-1.02,0.00,63.15,14.42,82.39,0.00,25.09,2.88,0.41,0.00,65.11
$PJCIFN2,22/01/2026 07:08:00,230.11,227.80,229.36,0.07,0.38,0.00,0.37,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.52,87.16,0.00,84.96,3.69,1.93,0.00,67.31,11.96,78.98,0.00,13.71,1.91,-1.02,0.00,62.60,13.73,81.73,0.00,28.26,2.52,0.48,0.00,64.93
$PJCIFN2,22/01/2026 07:09:00,229.86,228.70,229.41,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.53,87.99,0.00,61.96,4.28,1.34,0.00,67.94,13.10,79.15,0.00,13.70,1.33,-0.43,0.00,63.12,14.50,82.14,0.00,24.33,2.89,0.63,0.00,65.27
$PJCIFN2,22/01/2026 07:10:00,230.37,229.21,229.75,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.51,87.15,0.00,61.09,3.70,1.93,0.00,66.79,11.39,78.48,0.00,13.71,1.33,-1.02,0.00,62.11,13.59,81.23,0.00,23.92,2.48,0.52,0.00,64.51
$PJCIFN2,22/01/2026 07:11:00,230.88,229.21,229.92,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.15,86.71,0.00,60.92,4.30,1.93,0.00,66.94,12.59,78.06,0.00,13.16,1.33,-1.02,0.00,63.74,14.22,81.68,0.00,24.48,2.75,0.53,0.00,65.41
$PJCIFN2,22/01/2026 07:12:00,230.88,228.70,229.82,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.57,85.83,0.00,60.82,3.70,1.93,0.00,67.82,12.57,77.43,0.00,13.13,1.33,-1.02,0.00,62.04,14.04,80.99,0.00,24.13,2.62,0.55,0.00,64.98
$PJCIFN2,22/01/2026 07:13:00,230.88,229.08,230.20,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.58,85.87,0.00,79.39,3.71,1.93,0.00,67.53,12.59,77.73,0.00,13.74,1.92,-0.43,0.00,62.88,14.06,81.25,0.00,28.33,2.77,0.49,0.00,65.53
$PJCIFN2,22/01/2026 07:14:00,230.75,229.73,230.20,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.74,85.43,0.00,62.13,4.30,1.34,0.00,67.57,13.18,77.47,0.00,13.72,1.92,-0.43,0.00,62.91,14.61,80.90,0.00,24.30,2.76,0.53,0.00,65.25
$PJCIFN2,22/01/2026 07:15:00,230.88,229.73,230.27,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.58,86.32,0.00,62.17,4.30,1.34,0.00,67.61,11.98,77.56,0.00,13.19,1.34,-0.43,0.00,62.11,13.65,80.66,0.00,24.40,2.64,0.43,0.00,64.91
$PJCIFN2,22/01/2026 07:16:00,231.40,229.86,230.47,0.07,0.43,0.00,0.33,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.62,98.17,0.00,75.29,4.30,1.94,0.00,67.69,12.61,77.91,0.00,13.77,1.92,-1.02,0.00,63.36,14.23,82.20,0.00,25.04,2.70,0.74,0.00,65.45
$PJCIFN2,22/01/2026 07:17:00,231.78,229.21,230.76,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.60,84.93,0.00,61.23,4.30,1.93,0.00,67.13,12.63,77.31,0.00,12.62,1.34,-1.02,0.00,61.80,13.97,80.27,0.00,24.16,2.51,0.61,0.00,64.95
$PJCIFN2,22/01/2026 07:18:00,231.14,227.54,230.43,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.59,86.07,0.00,78.75,3.71,1.94,0.00,67.69,12.61,77.86,0.00,13.18,0.75,-0.43,0.00,63.47,14.17,81.06,0.00,28.88,2.71,0.59,0.00,65.63
$PJCIFN2,22/01/2026 07:19:00,231.01,229.60,230.40,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,17.38,85.83,0.00,61.58,3.70,1.93,0.00,67.02,12.00,77.60,0.00,13.16,1.34,-0.43,0.00,62.88,13.92,80.23,0.00,23.76,2.62,0.61,0.00,64.80
$PJCIFN2,22/01/2026 07:20:00,233.20,230.24,230.87,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.63,84.93,0.00,62.48,3.71,1.94,0.00,67.06,11.45,77.14,0.00,13.76,1.34,-0.43,0.00,62.39,14.09,80.37,0.00,24.77,2.56,0.36,0.00,64.91
$PJCIFN2,22/01/2026 07:21:00,232.30,231.01,231.49,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.25,85.12,0.00,61.92,4.30,1.95,0.00,67.43,12.65,77.95,0.00,13.22,1.93,-0.43,0.00,62.53,14.46,80.30,0.00,23.83,2.74,0.62,0.00,65.23
$PJCIFN2,22/01/2026 07:22:00,232.04,230.75,231.39,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.62,85.66,0.00,60.73,4.30,1.95,0.00,68.02,12.05,77.95,0.00,12.64,1.34,-0.43,0.00,61.28,13.97,80.63,0.00,24.55,2.59,0.45,0.00,65.30
$PJCIFN2,22/01/2026 07:23:00,232.68,229.86,231.20,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.22,86.45,0.00,83.26,4.32,1.36,0.00,68.25,12.58,76.68,0.00,13.73,1.34,-0.43,0.00,62.11,14.36,80.91,0.00,28.08,2.82,0.54,0.00,65.44
$PJCIFN2,22/01/2026 07:24:00,231.91,229.21,230.92,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.21,85.57,0.00,61.12,4.30,1.94,0.00,67.80,12.63,77.36,0.00,13.69,0.75,-0.43,0.00,62.43,14.20,80.72,0.00,24.50,2.76,0.53,0.00,65.23
$PJCIFN2,22/01/2026 07:25:00,231.40,229.86,230.53,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.58,85.92,0.00,62.90,3.71,1.94,0.00,69.19,13.19,77.23,0.00,14.35,1.34,-0.43,0.00,63.44,14.26,80.82,0.00,24.75,2.77,0.59,0.00,66.00
$PJCIFN2,22/01/2026 07:26:00,231.53,229.21,230.59,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.22,86.76,0.00,76.51,4.29,1.94,0.00,67.50,12.02,77.31,0.00,13.16,1.92,-0.43,0.00,62.25,14.16,80.37,0.00,24.27,2.65,0.62,0.00,65.16
$PJCIFN2,22/01/2026 07:27:00,231.27,229.73,230.41,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.58,85.92,0.00,61.65,3.71,1.94,0.00,67.57,12.01,78.37,0.00,12.61,1.34,-0.43,0.00,63.44,14.09,80.66,0.00,25.82,2.64,0.60,0.00,65.15
$PJCIFN2,22/01/2026 07:28:00,231.01,229.73,230.29,0.07,0.42,0.00,0.30,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.58,97.64,0.00,68.11,3.71,1.94,0.00,67.53,12.57,77.60,0.00,13.74,1.34,-0.43,0.00,62.22,14.27,81.75,0.00,28.18,2.57,0.46,0.00,65.13
$PJCIFN2,22/01/2026 07:29:00,231.01,227.16,230.01,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.57,85.24,0.00,62.27,4.87,1.93,0.00,68.13,12.00,77.60,0.00,13.76,1.33,-0.43,0.00,62.70,13.81,80.54,0.00,24.86,2.57,0.48,0.00,65.06
$PJCIFN2,22/01/2026 07:30:00,232.68,229.34,230.23,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.54,85.78,0.00,61.09,4.29,1.94,0.00,68.35,12.57,77.47,0.00,13.16,1.34,-0.43,0.00,62.81,14.31,80.73,0.00,24.03,2.61,0.54,0.00,65.38
$PJCIFN2,22/01/2026 07:31:00,231.14,229.21,230.13,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.53,85.28,0.00,61.96,3.70,1.93,0.00,67.50,12.57,77.36,0.00,13.17,1.33,-0.43,0.00,62.84,13.89,80.47,0.00,24.40,2.54,0.54,0.00,65.07
$PJCIFN2,22/01/2026 07:32:00,232.04,224.84,229.98,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.13,86.37,0.00,62.06,4.28,1.93,0.00,66.94,13.14,76.40,0.00,12.55,1.34,-0.43,0.00,63.22,14.42,80.77,0.00,24.55,2.73,0.53,0.00,65.02
$PJCIFN2,22/01/2026 07:33:00,230.88,229.34,229.98,0.07,0.37,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.01,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.14,84.79,0.00,82.66,3.70,1.93,0.00,66.98,11.40,77.01,0.00,12.56,1.33,-1.61,0.00,62.08,13.71,80.17,0.00,27.46,2.56,0.50,0.00,64.76
$PJCIFN2,22/01/2026 07:34:00,230.75,228.96,230.01,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.73,87.50,0.00,62.06,3.70,1.93,0.00,67.38,12.00,77.52,0.00,13.74,1.33,-1.02,0.00,63.33,14.59,80.88,0.00,24.77,2.65,0.57,0.00,65.38
$PJCIFN2,22/01/2026 07:35:00,230.88,227.67,230.07,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.97,85.87,0.00,61.54,3.70,1.34,0.00,67.42,12.00,76.97,0.00,13.16,1.34,-0.43,0.00,62.84,13.65,80.21,0.00,23.59,2.59,0.49,0.00,65.02
$PJCIFN2,22/01/2026 07:36:00,231.53,229.47,230.09,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.58,86.32,0.00,73.82,4.29,1.93,0.00,67.38,11.42,77.69,0.00,13.75,1.33,-1.02,0.00,62.63,14.03,80.88,0.00,24.97,2.74,0.39,0.00,65.23
$PJCIFN2,22/01/2026 07:37:00,231.14,229.73,230.43,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.60,85.97,0.00,61.02,4.30,1.94,0.00,66.94,12.58,77.65,0.00,12.58,1.33,-1.02,0.00,62.81,14.07,80.71,0.00,23.85,2.63,0.71,0.00,65.00
$PJCIFN2,22/01/2026 07:38:00,230.75,229.47,230.14,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.54,86.32,0.00,76.26,3.70,1.93,0.00,67.38,12.58,77.65,0.00,13.76,1.33,-1.02,0.00,62.88,13.98,80.76,0.00,28.56,2.51,0.55,0.00,65.19
$PJCIFN2,22/01/2026 07:39:00,231.01,228.44,230.03,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.57,85.28,0.00,61.58,4.27,1.93,0.00,67.97,12.57,77.73,0.00,13.72,1.33,-0.43,0.00,62.70,14.39,80.64,0.00,24.33,2.68,0.55,0.00,65.09
$PJCIFN2,22/01/2026 07:40:00,230.24,229.21,229.73,0.07,0.43,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.52,98.06,0.00,63.24,4.87,1.93,0.00,68.01,11.98,77.39,0.00,13.14,1.33,-0.43,0.00,62.04,13.85,82.33,0.00,24.59,2.70,0.55,0.00,65.25
$PJCIFN2,22/01/2026 07:41:00,230.63,229.60,230.04,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.56,86.47,0.00,61.58,3.70,1.93,0.00,68.01,12.59,78.15,0.00,13.14,1.92,-0.43,0.00,63.36,14.38,80.90,0.00,24.35,2.81,0.47,0.00,65.62
$PJCIFN2,22/01/2026 07:42:00,231.27,228.57,230.01,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.97,87.06,0.00,60.33,3.69,1.34,0.00,66.98,12.59,77.60,0.00,13.14,1.33,-1.02,0.00,61.56,13.88,80.79,0.00,24.14,2.52,0.46,0.00,64.93
$PJCIFN2,22/01/2026 07:43:00,232.43,229.08,230.38,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.57,88.24,0.00,82.34,4.30,1.34,0.00,67.72,12.57,77.82,0.00,13.16,1.34,-1.02,0.00,62.77,14.17,81.64,0.00,30.69,2.81,0.44,0.00,65.63
$PJCIFN2,22/01/2026 07:44:00,231.53,229.73,230.85,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.80,87.30,0.00,61.19,4.31,1.94,0.00,67.17,12.01,77.78,0.00,13.76,1.34,-0.43,0.00,62.91,14.44,81.39,0.00,24.19,2.62,0.53,0.00,65.19
$PJCIFN2,22/01/2026 07:45:00,231.01,229.60,230.28,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.61,88.24,0.00,62.20,3.71,1.94,0.00,68.28,11.40,78.32,0.00,13.75,1.33,-0.43,0.00,62.25,13.85,81.84,0.00,25.16,2.66,0.54,0.00,65.49
$PJCIFN2,22/01/2026 07:46:00,230.88,229.86,230.33,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.99,87.79,0.00,68.11,4.29,1.93,0.00,67.50,12.59,78.96,0.00,13.16,1.33,-1.02,0.00,63.40,14.18,81.86,0.00,24.17,2.76,0.51,0.00,65.31
$PJCIFN2,22/01/2026 07:47:00,231.14,225.49,230.28,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.62,87.94,0.00,61.65,4.30,1.93,0.00,67.72,11.44,78.87,0.00,12.89,1.34,-1.61,0.00,62.63,13.58,82.13,0.00,24.57,2.72,0.44,0.00,65.11
$PJCIFN2,22/01/2026 07:48:00,230.88,229.73,230.24,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.55,87.65,0.00,82.89,4.29,1.34,0.00,68.68,12.57,79.51,0.00,13.17,1.92,-0.43,0.00,63.33,14.03,82.61,0.00,29.11,2.80,0.53,0.00,65.40
$PJCIFN2,22/01/2026 07:49:00,231.91,229.73,230.35,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,87.74,0.00,62.76,3.70,1.94,0.00,67.46,12.02,78.87,0.00,13.74,1.92,-1.02,0.00,62.25,13.80,82.54,0.00,24.60,2.55,0.52,0.00,65.05
$PJCIFN2,22/01/2026 07:50:00,231.14,229.47,230.34,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.61,88.34,0.00,63.49,4.29,1.34,0.00,66.98,12.63,80.10,0.00,13.72,1.92,-0.43,0.00,62.88,14.24,82.98,0.00,24.90,2.83,0.51,0.00,65.33
$PJCIFN2,22/01/2026 07:51:00,231.53,229.34,230.48,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.64,87.35,0.00,61.06,4.29,1.34,0.00,67.09,11.37,79.51,0.00,13.20,1.33,-1.03,0.00,61.98,13.78,82.78,0.00,24.08,2.54,0.44,0.00,64.98
$PJCIFN2,22/01/2026 07:52:00,231.27,229.60,230.28,0.07,0.44,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,15.56,100.48,0.00,63.28,4.30,1.93,0.00,67.65,12.01,80.06,0.00,13.15,1.34,-1.02,0.00,62.84,13.94,84.55,0.00,24.73,2.91,0.52,0.00,65.25
$PJCIFN2,22/01/2026 07:53:00,230.75,229.47,230.00,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.54,88.73,0.00,82.16,4.30,1.93,0.00,67.02,12.00,79.55,0.00,12.54,1.92,-1.02,0.00,63.26,13.81,83.09,0.00,28.94,2.84,0.52,0.00,65.03
$PJCIFN2,22/01/2026 07:54:00,230.88,229.47,230.08,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.15,87.55,0.00,61.58,3.70,1.93,0.00,67.38,11.98,79.24,0.00,14.31,1.92,-1.02,0.00,63.26,13.94,82.97,0.00,24.81,2.67,0.49,0.00,65.11
$PJCIFN2,22/01/2026 07:55:00,231.78,227.67,230.15,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.00,88.09,0.00,63.42,4.30,1.93,0.00,68.05,12.56,79.70,0.00,13.19,1.33,-0.43,0.00,62.81,14.13,83.11,0.00,24.28,2.81,0.50,0.00,65.41
$PJCIFN2,22/01/2026 07:56:00,231.01,229.47,230.16,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,87.74,0.00,61.65,4.30,1.34,0.00,67.53,12.00,79.38,0.00,13.16,1.34,-0.43,0.00,63.36,13.82,82.75,0.00,24.37,2.51,0.39,0.00,65.14
$PJCIFN2,22/01/2026 07:57:00,231.78,229.47,230.42,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.16,89.03,0.00,62.27,4.29,1.95,0.00,67.76,12.04,80.78,0.00,13.16,1.92,-1.02,0.00,62.84,14.41,83.53,0.00,24.29,2.81,0.54,0.00,65.69
$PJCIFN2,22/01/2026 07:58:00,230.75,228.18,229.59,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.00,88.78,0.00,75.41,4.26,1.93,0.00,66.98,11.37,79.70,0.00,12.58,1.33,-1.02,0.00,62.70,13.76,83.24,0.00,29.48,2.62,0.56,0.00,64.77
$PJCIFN2,22/01/2026 07:59:00,230.24,228.96,229.51,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.97,88.29,0.00,62.06,3.70,1.92,0.00,67.97,11.98,78.98,0.00,14.27,1.33,-0.43,0.00,62.67,13.73,82.46,0.00,25.48,2.75,0.63,0.00,65.24
$PJCIFN2,22/01/2026 08:00:00,230.50,229.08,229.71,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.57,86.86,0.00,62.72,4.27,1.93,0.00,66.79,11.96,78.65,0.00,13.72,1.33,-0.43,0.00,62.53,14.12,81.81,0.00,24.06,2.66,0.47,0.00,65.00
$PJCIFN2,22/01/2026 08:01:00,231.78,229.34,230.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.96,87.06,0.00,63.01,3.70,1.35,0.00,67.72,11.98,79.00,0.00,13.77,1.33,-1.02,0.00,62.56,13.55,81.56,0.00,24.59,2.43,0.52,0.00,65.00
$PJCIFN2,22/01/2026 08:02:00,231.53,229.34,230.18,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.59,87.70,0.00,60.95,4.29,1.93,0.00,67.42,13.14,78.15,0.00,13.13,1.92,-0.43,0.00,62.56,14.36,81.73,0.00,23.50,2.80,0.59,0.00,65.40
$PJCIFN2,22/01/2026 08:03:00,233.20,229.60,230.54,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.18,86.61,0.00,80.52,4.29,1.94,0.00,67.69,12.00,77.65,0.00,12.55,0.75,-0.43,0.00,63.40,13.56,81.27,0.00,29.86,2.54,0.46,0.00,65.05
$PJCIFN2,22/01/2026 08:04:00,231.78,230.24,231.08,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.23,98.67,0.00,63.18,4.29,1.94,0.00,69.06,12.64,78.32,0.00,13.19,1.93,-1.61,0.00,63.47,14.60,82.87,0.00,24.95,2.66,0.58,0.00,65.61
$PJCIFN2,22/01/2026 08:05:00,232.04,229.73,230.76,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.06,85.52,0.00,63.01,3.71,1.94,0.00,67.65,12.02,77.82,0.00,12.61,1.92,-1.02,0.00,62.29,13.50,80.58,0.00,24.19,2.55,0.48,0.00,64.96
$PJCIFN2,22/01/2026 08:06:00,231.65,229.98,230.76,0.07,0.37,0.00,0.32,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.18,86.07,0.00,73.68,3.72,1.35,0.00,67.50,12.00,78.41,0.00,14.36,1.93,-0.43,0.00,62.60,13.96,81.05,0.00,26.53,2.70,0.45,0.00,65.38
$PJCIFN2,22/01/2026 08:07:00,231.65,230.50,231.11,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.05,84.98,0.00,68.93,3.71,1.94,0.00,67.13,12.62,77.53,0.00,13.21,1.34,-1.03,0.00,62.43,14.01,80.42,0.00,24.89,2.54,0.45,0.00,65.13
$PJCIFN2,22/01/2026 08:08:00,231.91,230.50,231.16,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.23,85.52,0.00,79.19,4.31,1.35,0.00,68.47,12.04,77.86,0.00,14.37,1.34,-0.43,0.00,62.39,13.91,81.20,0.00,30.04,2.77,0.43,0.00,65.50
$PJCIFN2,22/01/2026 08:09:00,231.78,230.24,231.27,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.85,88.14,0.00,61.92,3.71,1.35,0.00,67.13,12.66,77.44,0.00,13.81,1.34,-1.03,0.00,62.88,14.32,81.25,0.00,24.10,2.61,0.43,0.00,65.25
$PJCIFN2,22/01/2026 08:10:00,232.68,230.75,231.44,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.65,85.31,0.00,62.48,3.73,1.35,0.00,66.80,11.48,77.95,0.00,13.25,1.34,-0.44,0.00,61.97,13.69,80.60,0.00,24.59,2.50,0.48,0.00,64.95
$PJCIFN2,22/01/2026 08:11:00,232.17,230.37,231.43,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.65,85.26,0.00,61.85,3.73,1.94,0.00,67.47,12.03,77.23,0.00,13.22,1.34,-0.43,0.00,62.98,14.03,80.73,0.00,24.11,2.68,0.52,0.00,65.46
$PJCIFN2,22/01/2026 08:12:00,231.65,229.86,230.91,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.60,85.07,0.00,61.16,3.71,1.35,0.00,66.83,12.05,77.78,0.00,13.22,1.93,-0.43,0.00,62.32,13.66,80.35,0.00,23.95,2.53,0.40,0.00,64.81
$PJCIFN2,22/01/2026 08:13:00,232.68,229.98,231.28,0.07,0.37,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.63,85.76,0.00,79.15,3.74,2.54,0.00,67.99,12.59,75.79,0.00,13.24,1.92,-0.43,0.00,63.33,14.10,80.63,0.00,29.50,2.59,0.69,0.00,65.61
$PJCIFN2,22/01/2026 08:14:00,232.04,230.63,231.37,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.21,85.12,0.00,60.73,3.72,1.94,0.00,66.61,12.06,77.86,0.00,13.81,1.34,-1.03,0.00,61.87,13.88,80.15,0.00,25.17,2.47,0.43,0.00,64.72
$PJCIFN2,22/01/2026 08:15:00,231.78,230.75,231.23,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.19,85.71,0.00,63.01,4.31,1.94,0.00,68.35,12.64,77.95,0.00,13.82,1.93,-1.62,0.00,63.68,14.50,80.93,0.00,24.97,3.01,0.38,0.00,65.70
$PJCIFN2,22/01/2026 08:16:00,232.30,229.60,231.07,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.70,98.78,0.00,61.89,3.72,1.94,0.00,67.69,11.98,77.23,0.00,13.21,1.93,-0.43,0.00,63.02,13.76,81.94,0.00,24.19,2.61,0.50,0.00,65.19
$PJCIFN2,22/01/2026 08:17:00,233.97,229.86,230.83,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.02,86.21,0.00,61.72,4.30,1.94,0.00,68.32,11.54,77.82,0.00,13.16,1.34,-0.43,0.00,61.56,13.63,80.68,0.00,24.67,2.69,0.57,0.00,65.00
$PJCIFN2,22/01/2026 08:18:00,231.78,229.47,230.96,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.03,86.35,0.00,78.51,3.71,1.93,0.00,66.65,12.61,77.69,0.00,13.18,1.34,-0.43,0.00,62.25,13.90,80.83,0.00,28.60,2.49,0.52,0.00,64.87
$PJCIFN2,22/01/2026 08:19:00,231.65,230.37,230.93,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.58,85.81,0.00,62.45,3.71,1.94,0.00,67.17,12.02,77.69,0.00,14.36,1.34,-1.02,0.00,62.29,13.77,80.38,0.00,24.73,2.65,0.54,0.00,65.12
$PJCIFN2,22/01/2026 08:20:00,232.30,229.73,231.02,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.22,86.45,0.00,61.65,4.30,1.94,0.00,67.69,13.21,77.27,0.00,13.19,1.34,-1.02,0.00,63.61,14.50,80.89,0.00,24.26,2.81,0.64,0.00,65.43
$PJCIFN2,22/01/2026 08:21:00,232.68,229.86,230.54,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.59,85.92,0.00,61.65,3.71,1.34,0.00,68.20,12.02,77.01,0.00,13.78,1.92,-1.02,0.00,61.11,13.68,80.47,0.00,24.42,2.67,0.36,0.00,64.85
$PJCIFN2,22/01/2026 08:22:00,231.14,229.60,230.44,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.60,86.66,0.00,61.79,4.30,1.93,0.00,67.65,12.59,77.73,0.00,12.57,1.92,-0.43,0.00,63.40,14.30,80.93,0.00,24.20,2.79,0.54,0.00,65.35
$PJCIFN2,22/01/2026 08:23:00,231.01,229.73,230.43,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.00,85.97,0.00,71.78,4.30,1.34,0.00,66.54,11.39,76.59,0.00,13.16,1.34,-0.43,0.00,63.26,13.50,80.23,0.00,28.66,2.70,0.32,0.00,64.88
$PJCIFN2,22/01/2026 08:24:00,231.40,229.86,230.73,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.18,86.11,0.00,62.83,3.71,1.94,0.00,67.53,12.04,77.78,0.00,13.81,1.93,-1.02,0.00,62.43,14.19,80.80,0.00,24.69,2.58,0.49,0.00,65.33
$PJCIFN2,22/01/2026 08:25:00,231.40,229.47,230.36,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.04,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.63,87.20,0.00,65.12,4.29,1.93,0.00,67.97,11.38,77.56,0.00,10.20,1.92,-1.02,0.00,62.29,13.79,80.44,0.00,23.75,2.60,0.49,0.00,64.99
$PJCIFN2,22/01/2026 08:26:00,230.63,227.67,230.01,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.99,87.01,0.00,62.55,4.29,1.34,0.00,68.56,12.00,77.47,0.00,13.75,1.33,-0.43,0.00,62.69,13.78,80.87,0.00,25.00,2.74,0.36,0.00,65.55
$PJCIFN2,22/01/2026 08:27:00,230.63,228.44,229.37,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.48,86.32,0.00,62.51,4.28,1.93,0.00,67.23,12.55,77.39,0.00,13.09,1.33,-0.43,0.00,62.46,14.03,80.60,0.00,24.63,2.72,0.54,0.00,64.99
$PJCIFN2,22/01/2026 08:28:00,230.24,228.70,229.48,0.07,0.43,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.49,99.02,0.00,81.57,4.28,1.93,0.00,67.82,11.93,77.93,0.00,13.72,1.33,-1.02,0.00,61.49,13.30,82.16,0.00,29.05,2.44,0.43,0.00,64.47
$PJCIFN2,22/01/2026 08:29:00,230.75,228.83,229.60,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.52,87.30,0.00,61.48,3.71,1.93,0.00,68.56,12.54,77.30,0.00,13.69,1.92,-1.02,0.00,63.19,14.09,81.16,0.00,24.66,2.78,0.60,0.00,65.32
$PJCIFN2,22/01/2026 08:30:00,230.37,228.44,229.50,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.55,86.96,0.00,62.13,3.69,1.93,0.00,66.87,11.33,76.84,0.00,13.13,1.33,-0.43,0.00,62.15,13.41,80.87,0.00,23.74,2.58,0.44,0.00,64.47
$PJCIFN2,22/01/2026 08:31:00,230.37,228.96,229.61,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.52,86.32,0.00,63.21,3.69,1.93,0.00,67.46,11.96,78.65,0.00,13.71,1.92,-1.02,0.00,61.49,13.76,81.69,0.00,24.82,2.65,0.41,0.00,65.13
$PJCIFN2,22/01/2026 08:32:00,230.11,228.06,229.31,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.95,86.91,0.00,61.34,3.69,1.93,0.00,67.82,11.33,78.67,0.00,13.09,1.33,-1.02,0.00,63.33,13.73,81.51,0.00,24.34,2.58,0.59,0.00,65.13
$PJCIFN2,22/01/2026 08:33:00,229.98,227.16,229.10,0.07,0.38,0.00,0.35,0.02,0.02,0.00,0.29,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,16.05,87.45,0.00,80.03,4.28,3.68,0.00,67.23,11.94,79.56,0.00,12.50,0.15,-0.43,0.00,62.60,13.50,82.14,0.00,29.52,2.77,0.56,0.00,65.09
$PJCIFN2,22/01/2026 08:34:00,229.98,227.93,229.17,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.05,87.84,0.00,62.55,3.69,1.92,0.00,66.76,12.53,79.65,0.00,13.62,1.91,-1.02,0.00,63.08,14.21,82.08,0.00,24.22,2.76,0.58,0.00,64.85
$PJCIFN2,22/01/2026 08:35:00,229.98,228.31,229.21,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.52,87.99,0.00,62.58,3.68,1.92,0.00,66.76,11.95,79.15,0.00,14.27,1.33,-0.43,0.00,62.01,13.55,82.22,0.00,24.82,2.56,0.53,0.00,65.01
$PJCIFN2,22/01/2026 08:36:00,230.24,228.70,229.42,0.07,0.39,0.00,0.29,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.50,88.33,0.00,66.63,4.27,2.51,0.00,67.53,12.56,79.15,0.00,13.12,1.92,-0.43,0.00,63.19,13.93,82.64,0.00,25.03,2.86,0.51,0.00,65.30
$PJCIFN2,22/01/2026 08:37:00,230.24,228.70,229.56,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.37,87.60,0.00,62.58,4.29,1.93,0.00,67.50,11.36,78.61,0.00,13.13,1.33,-1.02,0.00,62.53,12.97,82.17,0.00,24.58,2.54,0.57,0.00,64.65
$PJCIFN2,22/01/2026 08:38:00,229.98,228.83,229.42,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.29,14.93,88.43,0.00,80.12,3.69,1.93,0.00,67.90,12.54,80.20,0.00,14.29,1.91,-1.02,0.00,62.56,13.75,83.03,0.00,29.48,2.80,0.51,0.00,65.49
$PJCIFN2,22/01/2026 08:39:00,229.73,228.57,229.22,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.49,87.89,0.00,60.85,4.27,1.93,0.00,67.23,11.39,79.65,0.00,13.70,1.91,-0.43,0.00,63.01,13.21,82.52,0.00,23.88,2.62,0.52,0.00,64.86
$PJCIFN2,22/01/2026 08:40:00,229.98,227.93,229.19,0.06,0.44,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.89,101.54,0.00,63.14,4.26,1.92,0.00,67.90,11.94,79.74,0.00,13.72,1.33,-0.43,0.00,63.05,13.07,84.39,0.00,25.06,2.72,0.48,0.00,65.28
$PJCIFN2,22/01/2026 08:41:00,231.91,228.70,229.71,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.95,88.43,0.00,62.55,4.27,1.93,0.00,67.82,12.00,79.15,0.00,13.10,1.91,-0.43,0.00,63.12,13.61,82.77,0.00,24.09,2.65,0.47,0.00,65.19
$PJCIFN2,22/01/2026 08:42:00,230.88,229.34,230.19,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.94,88.09,0.00,61.06,3.70,1.93,0.00,67.65,11.40,79.83,0.00,13.14,0.74,-0.43,0.00,63.22,13.08,83.04,0.00,24.83,2.57,0.52,0.00,65.13
$PJCIFN2,22/01/2026 08:43:00,230.75,229.21,230.07,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,-0.00,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.58,89.37,0.00,81.39,3.70,1.94,0.00,67.46,11.99,79.88,0.00,13.15,-0.44,-0.43,0.00,63.88,13.65,83.19,0.00,28.60,2.76,0.53,0.00,65.39
$PJCIFN2,22/01/2026 08:44:00,231.01,229.60,230.23,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.17,87.70,0.00,61.75,4.29,1.93,0.00,67.72,11.40,79.79,0.00,13.73,1.33,-1.02,0.00,62.70,13.54,82.71,0.00,23.83,2.54,0.38,0.00,65.03
$PJCIFN2,22/01/2026 08:45:00,231.91,229.21,230.31,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.54,87.89,0.00,65.71,3.70,1.93,0.00,68.09,12.02,79.51,0.00,13.77,1.34,-0.43,0.00,61.83,13.63,83.07,0.00,24.97,2.79,0.57,0.00,65.46
$PJCIFN2,22/01/2026 08:46:00,232.04,229.21,230.16,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.00,87.84,0.00,60.60,3.69,2.53,0.00,68.75,12.58,79.88,0.00,12.55,1.92,-0.43,0.00,61.63,13.65,82.64,0.00,23.81,2.59,0.60,0.00,64.97
$PJCIFN2,22/01/2026 08:47:00,231.27,229.86,230.50,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.19,88.29,0.00,62.45,3.71,1.93,0.00,68.75,11.43,80.10,0.00,13.76,1.92,-0.43,0.00,62.91,13.81,82.96,0.00,25.97,2.83,0.47,0.00,65.71
$PJCIFN2,22/01/2026 08:48:00,231.40,229.73,230.57,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.57,87.94,0.00,81.70,3.71,1.93,0.00,68.32,12.61,79.33,0.00,13.72,1.92,-1.02,0.00,62.81,14.02,82.39,0.00,28.09,2.68,0.46,0.00,65.40
$PJCIFN2,22/01/2026 08:49:00,231.27,229.21,230.37,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.58,86.61,0.00,61.72,3.70,1.94,0.00,68.13,11.37,78.87,0.00,14.34,1.34,-0.43,0.00,61.94,13.42,81.98,0.00,24.87,2.55,0.61,0.00,65.15
$PJCIFN2,22/01/2026 08:50:00,231.27,228.57,230.11,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.95,87.06,0.00,62.69,3.70,1.93,0.00,68.09,12.00,79.15,0.00,13.76,1.92,-1.02,0.00,62.63,13.53,82.08,0.00,24.12,2.68,0.54,0.00,65.39
$PJCIFN2,22/01/2026 08:51:00,231.53,229.47,230.41,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.05,86.61,0.00,61.68,4.87,1.94,0.00,68.28,12.00,78.41,0.00,13.18,1.92,-1.02,0.00,61.73,13.29,81.46,0.00,23.91,2.67,0.56,0.00,64.92
$PJCIFN2,22/01/2026 08:52:00,231.14,229.73,230.49,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.29,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.01,100.17,0.00,61.75,4.30,1.93,0.00,67.76,13.17,78.92,0.00,13.19,1.92,-0.43,0.00,62.84,13.92,82.91,0.00,24.62,2.88,0.44,0.00,65.55
$PJCIFN2,22/01/2026 08:53:00,231.65,228.44,230.33,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.97,86.61,0.00,82.16,3.71,1.94,0.00,67.65,12.00,77.82,0.00,12.56,1.92,-1.02,0.00,62.25,13.48,80.95,0.00,29.12,2.71,0.51,0.00,65.02
$PJCIFN2,22/01/2026 08:54:00,231.27,227.03,230.23,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.18,85.57,0.00,62.90,4.30,1.93,0.00,67.72,11.42,77.10,0.00,13.76,1.34,-0.43,0.00,61.93,13.88,81.11,0.00,25.92,2.63,0.56,0.00,65.49
$PJCIFN2,22/01/2026 08:55:00,233.20,228.44,230.01,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.94,85.24,0.00,72.68,3.70,1.93,0.00,67.35,12.50,77.56,0.00,13.14,1.92,-0.44,0.00,62.25,13.54,80.79,0.00,26.14,2.66,0.47,0.00,64.96
$PJCIFN2,22/01/2026 08:56:00,230.88,229.08,230.11,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.07,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.38,86.96,0.00,65.05,4.87,1.93,0.00,67.50,11.99,77.47,0.00,15.52,1.34,-0.43,0.00,63.44,13.38,81.06,0.00,26.90,2.75,0.67,0.00,65.34
$PJCIFN2,22/01/2026 08:57:00,231.27,229.60,230.25,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.54,86.21,0.00,62.69,4.30,1.94,0.00,67.53,11.41,77.60,0.00,14.91,1.33,-0.43,0.00,62.70,13.49,80.59,0.00,25.16,2.64,0.64,0.00,65.19
$PJCIFN2,22/01/2026 08:58:00,231.40,229.60,230.62,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.41,85.71,0.00,76.34,3.71,1.94,0.00,68.13,12.02,77.69,0.00,14.35,1.34,-1.02,0.00,62.63,13.34,80.81,0.00,30.17,2.55,0.49,0.00,65.18
$PJCIFN2,22/01/2026 08:59:00,231.53,229.34,230.26,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.56,86.16,0.00,62.24,3.71,1.93,0.00,69.19,8.47,77.14,0.00,13.71,1.34,-1.02,0.00,61.66,13.99,80.67,0.00,24.31,2.75,0.50,0.00,65.38
$PJCIFN2,22/01/2026 09:00:00,232.30,229.73,230.42,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.50,85.28,0.00,61.65,3.70,1.93,0.00,67.09,11.42,76.38,0.00,12.01,1.33,-0.43,0.00,61.56,13.10,80.44,0.00,23.58,2.39,0.42,0.00,64.72
$PJCIFN2,22/01/2026 09:01:00,231.27,229.86,230.49,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.99,85.71,0.00,62.87,4.30,1.35,0.00,67.65,11.42,77.52,0.00,12.58,1.33,-0.43,0.00,62.74,13.51,80.68,0.00,24.14,2.88,0.55,0.00,65.35
$PJCIFN2,22/01/2026 09:02:00,231.53,229.73,230.54,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.40,86.40,0.00,62.27,3.71,1.94,0.00,67.61,11.42,77.52,0.00,12.54,1.34,-1.02,0.00,61.73,12.91,80.37,0.00,23.29,2.47,0.44,0.00,64.62
$PJCIFN2,22/01/2026 09:03:00,231.14,229.86,230.48,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.41,86.07,0.00,82.25,4.87,1.93,0.00,69.50,12.00,78.32,0.00,13.75,0.74,-1.02,0.00,62.77,13.18,80.87,0.00,29.82,2.73,0.49,0.00,65.52
$PJCIFN2,22/01/2026 09:04:00,231.65,229.73,230.60,0.07,0.42,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.63,97.53,0.00,62.17,3.71,1.93,0.00,67.24,12.01,77.69,0.00,13.19,1.34,-1.02,0.00,62.60,13.60,81.64,0.00,24.09,2.59,0.47,0.00,64.93
$PJCIFN2,22/01/2026 09:05:00,232.55,229.86,231.04,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.02,85.45,0.00,64.96,3.73,1.94,0.00,67.72,11.45,77.52,0.00,13.23,1.34,-1.03,0.00,61.21,13.11,80.46,0.00,24.93,2.59,0.53,0.00,65.15
$PJCIFN2,22/01/2026 09:06:00,231.91,229.98,230.88,0.06,0.37,0.00,0.35,0.01,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.44,86.55,0.00,80.29,3.12,1.35,0.00,68.32,11.45,77.23,0.00,13.74,1.34,-1.02,0.00,62.36,13.19,80.45,0.00,25.20,2.46,0.50,0.00,65.15
$PJCIFN2,22/01/2026 09:07:00,232.68,228.96,231.42,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.45,86.05,0.00,62.62,4.30,1.95,0.00,67.84,11.94,77.21,0.00,13.82,1.34,-0.43,0.00,62.43,13.23,80.41,0.00,24.82,2.55,0.48,0.00,64.89
$PJCIFN2,22/01/2026 09:08:00,232.30,230.88,231.49,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.45,86.05,0.00,73.33,4.31,1.94,0.00,68.91,11.47,77.36,0.00,13.82,1.34,-1.03,0.00,63.20,13.15,80.51,0.00,29.09,2.64,0.39,0.00,65.78
$PJCIFN2,22/01/2026 09:09:00,232.55,230.11,231.30,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.48,85.66,0.00,61.85,4.32,1.35,0.00,67.99,10.82,77.44,0.00,13.24,1.34,-1.03,0.00,62.08,12.84,80.17,0.00,24.02,2.54,0.30,0.00,65.03
$PJCIFN2,22/01/2026 09:10:00,232.30,230.63,231.35,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.48,87.14,0.00,63.81,3.72,1.35,0.00,68.02,10.90,77.66,0.00,14.38,1.34,-0.43,0.00,62.43,13.42,80.96,0.00,25.55,2.74,0.36,0.00,65.60
$PJCIFN2,22/01/2026 09:11:00,232.43,230.63,231.72,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.03,85.35,0.00,61.40,3.73,1.95,0.00,68.06,12.04,77.18,0.00,13.27,1.34,-1.03,0.00,61.97,13.44,80.56,0.00,23.37,2.71,0.58,0.00,65.19
$PJCIFN2,22/01/2026 09:12:00,232.68,228.83,231.62,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.49,86.74,0.00,62.69,3.73,1.35,0.00,68.47,11.45,77.40,0.00,13.08,1.93,-0.43,0.00,61.55,13.22,80.59,0.00,24.11,2.62,0.39,0.00,65.25
$PJCIFN2,22/01/2026 09:13:00,232.30,229.34,231.37,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.02,87.14,0.00,80.16,3.72,1.95,0.00,67.80,11.43,77.23,0.00,13.16,1.92,-1.03,0.00,62.01,13.00,80.77,0.00,28.75,2.68,0.51,0.00,65.34
$PJCIFN2,22/01/2026 09:14:00,232.04,230.11,230.81,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.02,86.26,0.00,62.48,3.72,1.93,0.00,68.39,11.42,77.78,0.00,14.35,1.93,-1.02,0.00,61.28,13.05,80.80,0.00,24.84,2.77,0.52,0.00,65.29
$PJCIFN2,22/01/2026 09:15:00,232.43,229.73,230.59,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.44,86.31,0.00,61.09,4.31,1.94,0.00,68.35,11.44,77.14,0.00,13.16,0.75,-1.02,0.00,61.77,13.03,80.56,0.00,24.28,2.74,0.51,0.00,65.16
$PJCIFN2,22/01/2026 09:16:00,231.27,229.60,230.43,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.41,97.59,0.00,61.51,3.71,1.94,0.00,67.80,10.81,77.10,0.00,13.19,1.34,-1.02,0.00,61.77,12.52,81.84,0.00,23.69,2.65,0.53,0.00,65.09
$PJCIFN2,22/01/2026 09:17:00,231.78,229.47,230.27,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.36,87.01,0.00,61.61,4.29,1.93,0.00,67.61,10.84,77.31,0.00,12.59,1.33,-0.43,0.00,62.15,12.68,81.00,0.00,24.21,2.89,0.56,0.00,65.45
$PJCIFN2,22/01/2026 09:18:00,231.65,228.96,230.60,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.84,86.07,0.00,77.06,3.71,1.94,0.00,67.76,10.85,77.82,0.00,11.98,1.34,-0.43,0.00,62.04,12.46,80.90,0.00,27.91,2.55,0.53,0.00,65.17
$PJCIFN2,22/01/2026 09:19:00,231.40,228.83,230.49,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.38,86.66,0.00,62.79,4.30,2.53,0.00,67.65,10.84,77.86,0.00,14.34,1.33,-0.43,0.00,61.17,12.43,81.33,0.00,25.27,2.72,0.57,0.00,65.18
$PJCIFN2,22/01/2026 09:20:00,231.27,229.73,230.34,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.82,87.25,0.00,61.68,3.71,1.34,0.00,67.06,10.83,77.86,0.00,13.74,1.33,-0.43,0.00,62.91,12.45,81.44,0.00,24.05,2.63,0.43,0.00,65.16
$PJCIFN2,22/01/2026 09:21:00,231.65,229.34,230.13,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.76,86.96,0.00,62.79,3.70,1.35,0.00,66.94,10.79,77.82,0.00,13.15,1.33,-1.02,0.00,61.52,12.02,81.50,0.00,24.24,2.50,0.46,0.00,64.84
$PJCIFN2,22/01/2026 09:22:00,231.01,229.21,230.24,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.37,87.30,0.00,60.78,4.29,1.93,0.00,67.42,11.39,78.70,0.00,12.54,1.34,-0.43,0.00,62.70,12.84,81.97,0.00,23.49,2.72,0.53,0.00,65.18
$PJCIFN2,22/01/2026 09:23:00,231.91,228.06,229.99,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.80,87.01,0.00,64.39,4.29,1.34,0.00,66.98,11.38,78.83,0.00,12.45,1.33,-0.43,0.00,60.80,12.32,81.73,0.00,28.43,2.55,0.46,0.00,64.66
$PJCIFN2,22/01/2026 09:24:00,232.30,228.96,229.89,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.97,88.09,0.00,62.79,3.70,1.93,0.00,67.42,11.39,79.33,0.00,13.72,1.91,-1.02,0.00,61.56,12.82,82.52,0.00,24.74,2.82,0.57,0.00,65.14
$PJCIFN2,22/01/2026 09:25:00,230.75,228.06,229.23,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.17,87.74,0.00,78.22,3.69,1.92,0.00,66.79,11.34,79.52,0.00,12.48,1.91,-1.02,0.00,61.80,12.40,82.47,0.00,24.54,2.58,0.42,0.00,64.87
$PJCIFN2,22/01/2026 09:26:00,229.86,228.06,228.79,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,13.72,88.08,0.00,63.51,4.26,1.92,0.00,68.29,10.77,78.93,0.00,13.66,1.33,-1.02,0.00,62.42,12.26,82.61,0.00,24.79,2.63,0.51,0.00,65.47
$PJCIFN2,22/01/2026 09:27:00,229.73,227.80,228.87,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.26,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.29,87.84,0.00,78.99,4.26,1.92,0.00,67.59,11.33,78.93,0.00,13.08,1.32,-0.43,0.00,60.01,12.47,82.42,0.00,24.03,2.62,0.57,0.00,64.73
$PJCIFN2,22/01/2026 09:28:00,229.60,228.31,228.95,0.06,0.44,0.00,0.35,0.02,0.01,0.00,0.29,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.13,0.01,0.00,0.00,0.28,13.73,100.67,0.00,79.31,3.68,1.92,0.00,66.68,10.17,80.06,0.00,13.08,1.32,-1.02,0.00,62.42,12.03,84.10,0.00,29.79,2.53,0.27,0.00,64.84
$PJCIFN2,22/01/2026 09:29:00,229.60,227.28,228.84,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.71,87.11,0.00,62.27,3.68,1.92,0.00,67.75,10.75,79.47,0.00,13.66,1.33,-0.43,0.00,62.32,12.25,82.64,0.00,24.58,2.57,0.50,0.00,64.82
$PJCIFN2,22/01/2026 09:30:00,229.60,227.93,228.81,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.29,87.30,0.00,61.86,3.68,1.92,0.00,66.72,10.21,79.30,0.00,13.69,1.32,-1.02,0.00,61.04,12.10,82.39,0.00,24.47,2.36,0.61,0.00,64.42
$PJCIFN2,22/01/2026 09:31:00,229.98,227.93,228.95,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.28,88.18,0.00,62.00,4.25,1.92,0.00,67.67,11.35,80.06,0.00,12.52,1.33,-1.01,0.00,62.46,12.56,82.79,0.00,24.52,2.72,0.43,0.00,65.33
$PJCIFN2,22/01/2026 09:32:00,230.63,228.83,229.46,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.31,88.53,0.00,60.68,3.68,1.34,0.00,66.68,10.21,79.24,0.00,12.52,1.33,-0.43,0.00,62.08,12.15,82.58,0.00,23.10,2.48,0.48,0.00,64.59
$PJCIFN2,22/01/2026 09:33:00,230.75,228.70,229.52,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.30,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.13,0.01,0.00,0.00,0.28,13.76,88.09,0.00,70.63,3.69,1.93,0.00,67.90,10.19,80.24,0.00,13.11,1.33,-1.02,0.00,62.74,12.34,82.88,0.00,29.70,2.71,0.49,0.00,65.31
$PJCIFN2,22/01/2026 09:34:00,231.14,228.83,229.63,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.78,88.63,0.00,60.92,3.68,1.34,0.00,66.87,11.36,78.65,0.00,13.11,1.33,-0.43,0.00,62.04,12.52,82.54,0.00,23.74,2.41,0.55,0.00,64.90
$PJCIFN2,22/01/2026 09:35:00,233.20,228.57,229.96,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.81,87.84,0.00,62.65,3.70,1.36,0.00,69.00,11.37,79.74,0.00,13.72,1.33,-0.43,0.00,61.94,12.57,82.50,0.00,25.17,2.54,0.47,0.00,65.17
$PJCIFN2,22/01/2026 09:36:00,230.50,229.21,229.92,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.38,87.79,0.00,63.28,4.29,1.93,0.00,67.90,11.97,79.15,0.00,13.72,1.92,-0.43,0.00,62.67,12.84,82.20,0.00,24.12,2.76,0.51,0.00,65.28
$PJCIFN2,22/01/2026 09:37:00,230.50,229.34,229.91,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.36,87.35,0.00,60.92,3.70,1.93,0.00,67.35,10.80,78.78,0.00,13.16,1.33,-0.43,0.00,61.66,12.09,81.88,0.00,24.20,2.50,0.43,0.00,64.75
$PJCIFN2,22/01/2026 09:38:00,231.01,229.08,230.09,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.42,86.47,0.00,77.22,3.70,1.93,0.00,67.50,11.39,78.74,0.00,13.16,1.92,-0.43,0.00,63.36,12.64,81.75,0.00,28.15,2.82,0.58,0.00,65.47
$PJCIFN2,22/01/2026 09:39:00,232.43,229.21,230.39,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.38,86.11,0.00,62.76,4.29,1.35,0.00,67.50,10.81,77.73,0.00,13.22,1.33,-0.43,0.00,62.18,12.45,81.05,0.00,25.19,2.57,0.49,0.00,65.02
$PJCIFN2,22/01/2026 09:40:00,231.40,229.08,230.49,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.41,98.45,0.00,61.61,3.71,1.94,0.00,68.24,10.83,78.15,0.00,14.34,1.92,-0.43,0.00,63.40,12.67,82.72,0.00,24.70,2.77,0.40,0.00,65.63
$PJCIFN2,22/01/2026 09:41:00,231.78,230.11,230.84,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.84,86.80,0.00,61.23,4.31,1.94,0.00,67.39,10.84,77.18,0.00,13.20,1.93,-0.43,0.00,62.95,12.71,80.73,0.00,23.70,2.65,0.49,0.00,65.06
$PJCIFN2,22/01/2026 09:42:00,231.91,230.37,231.00,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.84,86.16,0.00,62.41,4.30,1.94,0.00,68.39,10.28,78.41,0.00,12.64,1.34,-0.43,0.00,62.46,12.37,80.97,0.00,24.27,2.69,0.50,0.00,65.46
$PJCIFN2,22/01/2026 09:43:00,231.40,230.11,230.86,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.02,85.07,0.00,78.33,3.71,1.35,0.00,67.72,11.44,78.24,0.00,12.61,0.75,-0.43,0.00,62.81,12.83,80.69,0.00,27.50,2.68,0.49,0.00,65.32
$PJCIFN2,22/01/2026 09:44:00,233.45,230.24,230.91,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.63,85.57,0.00,62.45,3.71,1.36,0.00,67.17,11.45,77.78,0.00,13.20,1.93,-1.02,0.00,62.91,13.07,80.68,0.00,25.72,2.61,0.34,0.00,65.14
$PJCIFN2,22/01/2026 09:45:00,231.91,230.50,231.19,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.88,85.76,0.00,61.89,4.31,1.93,0.00,67.95,11.43,77.99,0.00,13.81,1.93,-0.43,0.00,63.12,12.66,80.94,0.00,24.69,2.77,0.58,0.00,65.52
$PJCIFN2,22/01/2026 09:46:00,231.78,229.98,231.06,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.46,84.57,0.00,64.82,3.72,1.94,0.00,66.98,10.83,77.31,0.00,13.79,1.34,-0.43,0.00,62.98,12.47,80.14,0.00,24.14,2.51,0.48,0.00,65.09
$PJCIFN2,22/01/2026 09:47:00,231.65,230.24,230.86,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.83,86.16,0.00,61.85,3.71,1.94,0.00,67.72,10.87,77.05,0.00,13.19,1.34,-0.43,0.00,63.51,12.71,80.56,0.00,24.14,2.83,0.40,0.00,65.40
$PJCIFN2,22/01/2026 09:48:00,231.40,229.98,230.72,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.84,84.93,0.00,79.98,3.71,1.94,0.00,67.28,10.83,77.18,0.00,13.18,1.34,-1.02,0.00,61.17,12.47,80.14,0.00,27.39,2.57,0.58,0.00,64.88
$PJCIFN2,22/01/2026 09:49:00,231.40,230.24,230.81,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.84,85.52,0.00,61.12,3.72,1.94,0.00,68.98,10.84,77.36,0.00,14.36,1.93,-1.61,0.00,62.46,12.44,80.20,0.00,25.37,2.75,0.35,0.00,65.42
$PJCIFN2,22/01/2026 09:50:00,232.43,230.11,230.91,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.42,84.93,0.00,61.82,3.72,1.35,0.00,67.95,11.42,77.69,0.00,13.17,1.93,-0.43,0.00,63.44,12.68,80.49,0.00,23.59,2.71,0.42,0.00,65.29
$PJCIFN2,22/01/2026 09:51:00,231.53,230.11,230.78,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.42,85.66,0.00,62.41,4.30,1.94,0.00,68.13,11.44,77.23,0.00,13.78,1.34,-0.43,0.00,62.36,12.50,80.46,0.00,24.55,2.70,0.40,0.00,65.10
$PJCIFN2,22/01/2026 09:52:00,232.17,230.50,231.26,0.06,0.42,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.86,96.94,0.00,60.67,3.72,1.94,0.00,67.99,11.44,77.99,0.00,12.62,1.34,-1.03,0.00,63.47,12.76,81.98,0.00,24.09,2.63,0.40,0.00,65.48
$PJCIFN2,22/01/2026 09:53:00,231.78,230.50,231.17,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.87,85.57,0.00,79.06,3.72,1.94,0.00,67.09,10.85,77.86,0.00,12.05,0.75,-0.43,0.00,62.91,12.35,80.40,0.00,28.16,2.43,0.48,0.00,64.92
$PJCIFN2,22/01/2026 09:54:00,232.94,229.73,231.46,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.09,85.86,0.00,62.48,4.32,1.35,0.00,67.91,11.47,77.57,0.00,13.25,1.34,-0.43,0.00,63.09,13.33,80.71,0.00,25.00,2.85,0.56,0.00,65.69
$PJCIFN2,22/01/2026 09:55:00,232.17,229.98,231.39,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.88,85.81,0.00,61.58,4.32,1.94,0.00,67.17,10.24,78.04,0.00,13.22,1.34,-1.03,0.00,63.02,12.59,80.60,0.00,23.75,2.49,0.40,0.00,65.00
$PJCIFN2,22/01/2026 09:56:00,231.53,230.24,231.00,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.57,86.21,0.00,63.08,4.30,1.94,0.00,67.84,10.87,77.82,0.00,13.19,1.34,-0.43,0.00,63.12,12.89,80.84,0.00,24.88,2.63,0.60,0.00,65.45
$PJCIFN2,22/01/2026 09:57:00,231.65,228.70,230.71,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.44,86.66,0.00,61.26,3.71,1.35,0.00,67.72,11.42,77.91,0.00,13.08,1.34,-1.03,0.00,62.36,13.04,80.46,0.00,23.12,2.71,0.49,0.00,65.17
$PJCIFN2,22/01/2026 09:58:00,231.65,229.98,230.65,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.41,88.14,0.00,80.07,4.30,1.94,0.00,68.09,11.41,77.86,0.00,12.59,1.34,-1.02,0.00,62.25,12.79,81.03,0.00,28.58,2.66,0.48,0.00,65.26
$PJCIFN2,22/01/2026 09:59:00,232.94,230.24,231.08,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.04,85.92,0.00,61.96,3.71,1.94,0.00,68.54,11.55,77.86,0.00,13.79,1.34,-0.43,0.00,62.39,13.35,80.61,0.00,24.37,2.77,0.43,0.00,65.45
$PJCIFN2,22/01/2026 10:00:00,231.40,229.73,230.63,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.02,86.02,0.00,61.19,3.71,1.35,0.00,67.72,11.40,77.18,0.00,13.76,1.34,-0.43,0.00,62.15,12.49,80.43,0.00,24.42,2.42,0.43,0.00,64.64
$PJCIFN2,22/01/2026 10:01:00,231.40,230.24,230.80,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.02,86.80,0.00,62.38,4.30,1.93,0.00,67.69,12.01,77.82,0.00,13.17,1.93,-0.43,0.00,62.95,13.32,80.69,0.00,24.36,2.77,0.44,0.00,65.28
$PJCIFN2,22/01/2026 10:02:00,232.04,228.31,230.60,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.43,85.92,0.00,61.19,3.71,1.35,0.00,67.61,11.41,77.65,0.00,12.57,1.33,-0.43,0.00,62.22,13.02,80.48,0.00,23.14,2.60,0.50,0.00,65.08
$PJCIFN2,22/01/2026 10:03:00,231.14,229.21,230.64,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.99,86.51,0.00,82.34,3.71,1.35,0.00,67.72,12.02,77.82,0.00,13.19,1.34,-0.43,0.00,62.95,13.19,80.88,0.00,28.81,2.64,0.41,0.00,65.65
$PJCIFN2,22/01/2026 10:04:00,231.14,230.11,230.52,0.06,0.42,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.02,97.32,0.00,60.43,3.71,1.94,0.00,67.13,11.41,77.69,0.00,13.16,1.34,-1.02,0.00,62.77,13.35,82.01,0.00,24.19,2.62,0.53,0.00,65.05
$PJCIFN2,22/01/2026 10:05:00,231.40,228.96,230.66,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.42,87.10,0.00,62.94,3.71,1.35,0.00,67.80,11.42,78.37,0.00,13.76,1.34,-0.43,0.00,62.39,13.17,81.09,0.00,25.61,2.75,0.36,0.00,65.45
$PJCIFN2,22/01/2026 10:06:00,231.14,229.60,230.60,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.01,86.56,0.00,61.75,4.29,1.35,0.00,67.50,11.39,77.69,0.00,13.19,1.33,-0.43,0.00,61.59,13.26,81.06,0.00,25.67,2.80,0.46,0.00,65.32
$PJCIFN2,22/01/2026 10:07:00,231.01,229.08,230.35,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.82,86.02,0.00,61.26,3.70,1.92,0.00,68.24,10.81,78.28,0.00,14.37,1.33,-0.43,0.00,62.11,12.54,81.05,0.00,25.79,2.40,0.39,0.00,64.92
$PJCIFN2,22/01/2026 10:08:00,230.88,229.21,230.14,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.37,87.06,0.00,79.98,4.29,1.93,0.00,67.50,11.40,78.06,0.00,13.16,1.33,-1.02,0.00,62.74,12.73,81.32,0.00,27.30,2.61,0.53,0.00,65.16
$PJCIFN2,22/01/2026 10:09:00,230.63,229.08,229.81,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.76,86.81,0.00,62.20,4.28,1.34,0.00,68.05,10.20,78.02,0.00,13.13,1.33,-0.43,0.00,62.22,12.40,81.15,0.00,24.34,2.55,0.49,0.00,65.20
$PJCIFN2,22/01/2026 10:10:00,230.50,229.08,229.73,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.35,86.91,0.00,62.69,3.70,1.93,0.00,67.50,11.36,78.56,0.00,13.71,1.92,-1.02,0.00,63.22,12.72,81.81,0.00,24.21,2.76,0.50,0.00,65.39
$PJCIFN2,22/01/2026 10:11:00,230.24,228.44,229.54,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.36,87.35,0.00,61.41,4.27,1.93,0.00,67.38,10.78,78.52,0.00,13.10,1.33,-0.43,0.00,62.53,12.40,81.51,0.00,23.64,2.53,0.61,0.00,64.99
$PJCIFN2,22/01/2026 10:12:00,231.14,227.93,229.60,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.33,87.40,0.00,61.93,4.27,1.34,0.00,67.42,11.36,79.52,0.00,13.11,1.33,-1.02,0.00,62.46,12.86,82.22,0.00,24.26,2.77,0.38,0.00,65.51
$PJCIFN2,22/01/2026 10:13:00,229.73,227.93,229.00,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.74,87.21,0.00,82.68,4.27,1.93,0.00,66.68,11.30,78.89,0.00,12.53,1.32,-0.43,0.00,61.77,12.41,81.82,0.00,27.64,2.57,0.44,0.00,64.87
$PJCIFN2,22/01/2026 10:14:00,229.47,228.18,228.79,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.88,88.18,0.00,61.89,4.26,1.34,0.00,67.08,10.75,78.93,0.00,13.69,1.32,-1.01,0.00,62.35,12.54,82.46,0.00,24.56,2.74,0.38,0.00,65.07
$PJCIFN2,22/01/2026 10:15:00,229.60,227.93,228.89,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.28,87.60,0.00,61.86,4.26,1.92,0.00,67.12,10.77,78.62,0.00,13.08,1.33,-0.43,0.00,62.04,12.46,82.50,0.00,23.90,2.67,0.59,0.00,64.99
$PJCIFN2,22/01/2026 10:16:00,229.34,228.31,228.88,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.71,99.55,0.00,60.75,3.68,1.34,0.00,67.08,10.77,78.84,0.00,13.11,1.32,-1.02,0.00,62.49,12.35,83.80,0.00,24.38,2.44,0.58,0.00,64.91
$PJCIFN2,22/01/2026 10:17:00,229.86,227.41,229.13,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.28,87.84,0.00,62.48,4.27,1.92,0.00,67.23,11.94,80.15,0.00,13.11,1.91,-0.43,0.00,63.12,12.99,82.96,0.00,23.98,2.87,0.46,0.00,65.41
$PJCIFN2,22/01/2026 10:18:00,231.01,228.57,229.15,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.24,87.94,0.00,82.47,3.71,1.92,0.00,67.17,10.77,79.06,0.00,12.52,1.33,-0.43,0.00,61.91,12.01,82.41,0.00,27.89,2.48,0.47,0.00,64.67
$PJCIFN2,22/01/2026 10:19:00,230.24,228.44,229.48,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.33,88.04,0.00,62.13,3.70,1.34,0.00,67.90,11.37,80.24,0.00,13.71,1.33,-0.43,0.00,63.19,12.82,82.95,0.00,24.60,2.68,0.52,0.00,65.59
$PJCIFN2,22/01/2026 10:20:00,230.24,228.57,229.30,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.78,88.58,0.00,62.03,4.27,1.92,0.00,67.35,11.35,79.43,0.00,13.67,1.91,-0.43,0.00,62.49,12.59,82.47,0.00,24.26,2.60,0.47,0.00,64.88
$PJCIFN2,22/01/2026 10:21:00,231.14,228.96,229.50,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.37,88.38,0.00,61.96,3.69,1.92,0.00,67.35,10.18,79.79,0.00,13.22,1.91,-1.02,0.00,62.56,12.43,82.95,0.00,24.68,2.66,0.55,0.00,65.08
$PJCIFN2,22/01/2026 10:22:00,230.88,228.83,230.24,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.41,88.92,0.00,61.65,4.28,1.93,0.00,67.57,11.40,79.97,0.00,13.15,1.33,-0.43,0.00,62.18,13.16,83.16,0.00,23.40,2.75,0.62,0.00,65.51
$PJCIFN2,22/01/2026 10:23:00,231.01,229.73,230.30,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.97,88.98,0.00,83.38,4.29,1.93,0.00,67.53,10.22,79.42,0.00,13.18,1.33,-0.43,0.00,62.22,12.45,82.84,0.00,28.62,2.54,0.53,0.00,64.86
$PJCIFN2,22/01/2026 10:24:00,231.01,229.47,230.12,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.38,88.24,0.00,62.17,3.70,1.93,0.00,67.53,11.98,79.33,0.00,13.13,1.34,-1.61,0.00,62.88,13.13,82.85,0.00,24.07,2.57,0.47,0.00,65.37
$PJCIFN2,22/01/2026 10:25:00,231.40,229.60,230.20,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.36,88.83,0.00,61.58,4.29,1.34,0.00,68.13,10.82,78.83,0.00,13.73,1.92,-0.43,0.00,62.77,12.67,82.42,0.00,24.66,2.71,0.47,0.00,65.24
$PJCIFN2,22/01/2026 10:26:00,231.27,229.73,230.45,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.29,13.81,88.58,0.00,61.19,3.71,1.94,0.00,68.43,10.86,79.55,0.00,13.15,1.33,-1.02,0.00,63.44,12.55,82.67,0.00,24.03,2.67,0.49,0.00,65.84
$PJCIFN2,22/01/2026 10:27:00,230.75,228.06,229.94,0.06,0.38,0.00,0.40,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.79,87.50,0.00,91.21,3.70,1.34,0.00,67.53,11.98,79.33,0.00,13.72,1.34,-0.43,0.00,63.22,12.66,82.16,0.00,28.02,2.60,0.54,0.00,65.12
$PJCIFN2,22/01/2026 10:28:00,231.01,229.47,230.13,0.06,0.43,0.00,0.32,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.39,100.11,0.00,74.66,4.29,1.93,0.00,67.53,9.65,79.46,0.00,14.35,1.33,-0.43,0.00,62.91,12.38,83.52,0.00,28.47,2.73,0.56,0.00,65.32
$PJCIFN2,22/01/2026 10:29:00,232.68,229.98,230.78,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.39,86.66,0.00,61.79,3.71,1.95,0.00,67.21,10.85,78.50,0.00,12.62,1.34,-0.43,0.00,62.91,12.59,81.82,0.00,24.48,2.63,0.51,0.00,65.42
$PJCIFN2,22/01/2026 10:30:00,231.40,229.98,230.74,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.40,86.21,0.00,62.31,4.29,1.35,0.00,68.28,10.82,78.92,0.00,13.74,1.34,-0.43,0.00,63.51,12.37,81.64,0.00,24.38,2.61,0.54,0.00,65.40
$PJCIFN2,22/01/2026 10:31:00,231.27,229.73,230.60,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.83,87.25,0.00,61.75,3.70,1.93,0.00,67.69,11.39,78.15,0.00,12.59,1.92,-0.43,0.00,63.33,12.47,81.65,0.00,24.09,2.61,0.52,0.00,65.37
$PJCIFN2,22/01/2026 10:32:00,231.53,228.70,230.62,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.84,85.52,0.00,61.16,4.30,1.94,0.00,68.28,10.86,78.37,0.00,12.59,1.34,-1.02,0.00,62.91,12.47,81.17,0.00,23.63,2.55,0.44,0.00,65.28
$PJCIFN2,22/01/2026 10:33:00,231.78,228.70,230.75,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.47,85.62,0.00,78.29,4.29,1.94,0.00,67.69,10.86,79.09,0.00,13.19,0.75,-1.62,0.00,63.61,12.61,81.59,0.00,27.67,2.79,0.35,0.00,65.73
$PJCIFN2,22/01/2026 10:34:00,231.53,229.73,230.50,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.97,86.56,0.00,61.58,3.71,1.34,0.00,67.57,10.81,77.78,0.00,12.57,1.34,-1.02,0.00,62.32,12.84,80.75,0.00,24.53,2.53,0.38,0.00,65.26
$PJCIFN2,22/01/2026 10:35:00,231.65,229.86,230.63,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.85,86.51,0.00,63.22,4.30,1.94,0.00,67.65,10.85,77.73,0.00,13.76,1.34,-0.43,0.00,62.36,12.72,81.25,0.00,24.62,2.85,0.56,0.00,65.46
$PJCIFN2,22/01/2026 10:36:00,231.65,230.24,230.87,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.27,86.56,0.00,62.31,3.72,1.35,0.00,67.36,10.86,77.82,0.00,13.18,1.34,-0.43,0.00,63.99,12.49,80.85,0.00,23.53,2.57,0.40,0.00,65.43
$PJCIFN2,22/01/2026 10:37:00,232.17,230.37,230.96,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.81,86.11,0.00,62.31,3.72,1.94,0.00,68.91,10.85,77.95,0.00,13.20,1.34,-1.03,0.00,62.43,12.28,80.79,0.00,23.83,2.62,0.53,0.00,65.38
$PJCIFN2,22/01/2026 10:38:00,232.43,230.50,231.35,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.51,85.66,0.00,77.15,4.31,1.94,0.00,68.35,10.28,78.21,0.00,13.19,1.34,-0.43,0.00,63.61,12.68,80.83,0.00,27.52,2.63,0.46,0.00,65.54
$PJCIFN2,22/01/2026 10:39:00,232.81,231.14,231.81,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.88,85.17,0.00,63.22,4.32,1.35,0.00,67.47,10.90,77.74,0.00,13.24,1.34,-0.43,0.00,63.09,12.38,80.63,0.00,24.85,2.53,0.47,0.00,65.22
$PJCIFN2,22/01/2026 10:40:00,232.04,230.50,231.42,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.88,98.07,0.00,61.82,3.72,1.95,0.00,67.72,10.89,77.36,0.00,13.79,1.93,-1.03,0.00,63.05,12.63,82.40,0.00,24.09,2.71,0.38,0.00,65.71
$PJCIFN2,22/01/2026 10:41:00,231.78,230.11,230.84,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.41,84.38,0.00,61.75,3.71,1.94,0.00,67.72,10.27,77.36,0.00,13.19,1.93,-1.02,0.00,61.73,11.97,80.33,0.00,23.63,2.50,0.50,0.00,65.07
$PJCIFN2,22/01/2026 10:42:00,232.68,230.37,230.99,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.84,85.62,0.00,71.86,4.29,1.94,0.00,67.76,10.84,78.41,0.00,12.60,1.34,-0.43,0.00,62.95,12.35,80.81,0.00,24.32,2.57,0.43,0.00,65.57
$PJCIFN2,22/01/2026 10:43:00,232.04,230.50,231.25,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.27,86.21,0.00,64.26,3.72,1.35,0.00,68.54,11.46,77.44,0.00,13.22,1.34,-1.02,0.00,63.05,12.52,80.73,0.00,27.85,2.75,0.35,0.00,65.46
$PJCIFN2,22/01/2026 10:44:00,231.65,230.50,231.00,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.84,85.52,0.00,62.31,3.72,1.35,0.00,67.21,10.87,77.86,0.00,13.77,1.34,-1.02,0.00,62.39,12.34,80.47,0.00,25.30,2.43,0.46,0.00,65.03
$PJCIFN2,22/01/2026 10:45:00,231.27,229.21,230.25,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.80,86.37,0.00,60.99,4.28,1.94,0.00,67.97,11.41,77.60,0.00,13.14,1.33,-1.02,0.00,63.22,12.60,80.66,0.00,24.17,2.64,0.53,0.00,65.27
$PJCIFN2,22/01/2026 10:46:00,230.88,229.34,230.01,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.78,85.73,0.00,61.09,4.29,1.34,0.00,68.05,10.20,77.56,0.00,13.16,1.33,-0.43,0.00,62.08,12.05,80.34,0.00,23.81,2.67,0.33,0.00,64.99
$PJCIFN2,22/01/2026 10:47:00,230.50,229.21,229.81,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.34,85.68,0.00,60.33,3.70,1.34,0.00,67.82,11.37,77.43,0.00,11.94,0.74,-1.02,0.00,62.15,12.49,80.70,0.00,23.61,2.67,0.38,0.00,65.24
$PJCIFN2,22/01/2026 10:48:00,230.24,229.08,229.61,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.76,85.59,0.00,75.50,3.69,1.93,0.00,66.65,10.78,77.34,0.00,12.52,1.33,-1.02,0.00,62.60,12.08,80.32,0.00,27.75,2.61,0.39,0.00,64.65
$PJCIFN2,22/01/2026 10:49:00,231.78,228.44,229.67,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.78,85.59,0.00,63.21,4.28,1.95,0.00,67.99,10.78,78.06,0.00,13.13,1.92,-1.02,0.00,63.15,12.47,80.68,0.00,25.59,2.61,0.47,0.00,65.11
$PJCIFN2,22/01/2026 10:50:00,230.11,228.44,229.55,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.35,85.14,0.00,74.32,4.28,1.93,0.00,67.38,11.37,76.80,0.00,13.11,1.92,-0.43,0.00,62.53,12.80,80.30,0.00,24.21,2.69,0.52,0.00,64.93
$PJCIFN2,22/01/2026 10:51:00,230.75,228.06,229.34,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.22,85.44,0.00,67.15,4.29,1.34,0.00,67.20,10.75,77.80,0.00,13.71,1.33,-0.43,0.00,61.04,12.26,80.63,0.00,24.71,2.67,0.41,0.00,64.92
$PJCIFN2,22/01/2026 10:52:00,230.24,228.83,229.59,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.96,97.31,0.00,61.44,4.28,1.93,0.00,67.42,11.35,77.21,0.00,12.54,1.33,-0.43,0.00,62.11,12.54,81.86,0.00,23.27,2.60,0.43,0.00,64.84
$PJCIFN2,22/01/2026 10:53:00,230.37,228.44,229.58,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.29,0.04,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.76,85.33,0.00,73.69,3.70,1.34,0.00,67.42,10.20,76.75,0.00,12.52,1.33,-1.02,0.00,61.98,12.27,80.30,0.00,28.27,2.54,0.37,0.00,64.87
$PJCIFN2,22/01/2026 10:54:00,230.50,228.96,229.72,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.36,85.44,0.00,62.76,4.87,1.34,0.00,67.57,11.37,77.89,0.00,11.94,1.33,-0.43,0.00,62.08,12.65,80.69,0.00,24.66,2.58,0.34,0.00,65.14
$PJCIFN2,22/01/2026 10:55:00,230.11,228.57,229.51,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.74,86.72,0.00,61.37,3.69,1.93,0.00,66.79,11.37,77.47,0.00,13.14,1.91,-1.02,0.00,61.32,12.31,80.53,0.00,24.03,2.59,0.47,0.00,64.76
$PJCIFN2,22/01/2026 10:56:00,230.11,228.31,229.55,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.76,86.86,0.00,67.96,4.85,1.93,0.00,67.90,10.80,77.52,0.00,13.14,1.91,-1.02,0.00,63.05,12.52,81.24,0.00,24.49,2.83,0.41,0.00,65.28
$PJCIFN2,22/01/2026 10:57:00,230.37,228.06,229.53,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.77,86.42,0.00,60.99,3.70,1.93,0.00,66.87,10.18,77.97,0.00,13.05,1.91,-0.43,0.00,62.25,12.35,80.74,0.00,23.80,2.53,0.46,0.00,64.73
$PJCIFN2,22/01/2026 10:58:00,230.37,228.83,229.50,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.33,86.47,0.00,79.71,4.27,1.34,0.00,67.75,10.21,77.47,0.00,13.14,1.33,-0.43,0.00,63.29,12.50,81.31,0.00,28.49,2.67,0.47,0.00,65.31
$PJCIFN2,22/01/2026 10:59:00,230.50,227.67,229.49,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.71,87.01,0.00,62.51,3.70,1.93,0.00,67.90,11.29,78.48,0.00,13.69,0.74,-0.43,0.00,62.53,12.40,81.44,0.00,24.86,2.63,0.54,0.00,65.20
$PJCIFN2,22/01/2026 11:00:00,230.50,228.18,229.46,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.21,86.86,0.00,61.54,4.27,1.93,0.00,67.35,11.32,78.56,0.00,13.11,1.91,-0.43,0.00,62.56,12.44,81.41,0.00,24.49,2.70,0.47,0.00,65.07
$PJCIFN2,22/01/2026 11:01:00,229.47,228.06,228.80,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.74,87.06,0.00,63.66,4.27,1.34,0.00,67.71,10.17,79.43,0.00,13.06,1.91,-0.43,0.00,63.05,12.65,82.18,0.00,24.02,2.94,0.34,0.00,65.16
$PJCIFN2,22/01/2026 11:02:00,229.34,227.41,228.85,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.29,87.30,0.00,62.41,4.26,1.92,0.00,67.82,10.17,78.98,0.00,12.48,1.33,-0.43,0.00,61.25,12.33,81.66,0.00,22.93,2.55,0.46,0.00,64.71
$PJCIFN2,22/01/2026 11:03:00,229.73,228.44,229.23,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,13.74,87.94,0.00,62.65,3.69,1.93,0.00,67.31,10.17,78.93,0.00,14.27,1.33,-0.43,0.00,63.49,12.73,82.38,0.00,27.91,2.79,0.56,0.00,65.47
$PJCIFN2,22/01/2026 11:04:00,229.86,228.44,229.42,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.33,99.13,0.00,61.41,4.28,1.34,0.00,67.35,11.37,79.06,0.00,12.53,1.33,-1.02,0.00,62.08,12.64,83.76,0.00,24.66,2.56,0.41,0.00,64.83
$PJCIFN2,22/01/2026 11:05:00,230.24,228.70,229.30,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.73,88.48,0.00,62.62,3.69,1.34,0.00,67.75,10.19,79.52,0.00,14.26,1.91,-1.02,0.00,62.56,12.23,82.81,0.00,25.11,2.72,0.37,0.00,65.12
$PJCIFN2,22/01/2026 11:06:00,230.37,228.18,229.37,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.35,88.58,0.00,76.89,3.70,1.92,0.00,67.82,11.35,79.74,0.00,13.10,1.91,-0.43,0.00,63.19,12.59,82.69,0.00,25.57,2.66,0.51,0.00,65.31
$PJCIFN2,22/01/2026 11:07:00,231.65,226.77,229.98,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.79,87.70,0.00,65.27,4.29,1.93,0.00,68.01,10.78,79.11,0.00,11.97,1.92,-0.43,0.00,62.81,12.53,82.80,0.00,25.16,2.71,0.46,0.00,65.44
$PJCIFN2,22/01/2026 11:08:00,230.11,228.96,229.60,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.77,88.24,0.00,80.75,3.68,2.52,0.00,66.87,11.39,79.79,0.00,13.71,1.92,-0.43,0.00,63.29,12.56,83.08,0.00,27.67,2.85,0.47,0.00,65.21
$PJCIFN2,22/01/2026 11:09:00,229.86,228.96,229.42,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.75,87.89,0.00,62.51,3.69,1.34,0.00,67.31,10.77,79.74,0.00,13.71,1.33,-1.02,0.00,62.49,11.96,82.71,0.00,24.96,2.56,0.41,0.00,64.80
$PJCIFN2,22/01/2026 11:10:00,229.86,228.70,229.36,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,13.74,89.71,0.00,62.62,4.27,1.34,0.00,67.90,11.38,79.61,0.00,13.11,1.92,-0.43,0.00,63.08,12.65,83.32,0.00,24.88,2.97,0.47,0.00,65.41
$PJCIFN2,22/01/2026 11:11:00,229.86,228.83,229.29,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.72,88.58,0.00,62.58,3.69,1.93,0.00,67.94,10.78,79.15,0.00,13.09,1.33,-0.43,0.00,62.49,12.29,82.77,0.00,23.93,2.53,0.46,0.00,64.90
$PJCIFN2,22/01/2026 11:12:00,229.73,228.57,229.26,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.30,88.04,0.00,62.06,4.27,1.93,0.00,67.23,10.75,79.70,0.00,13.69,1.33,-0.43,0.00,61.98,12.17,83.11,0.00,24.28,2.67,0.44,0.00,64.97
$PJCIFN2,22/01/2026 11:13:00,229.98,228.31,229.48,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.05,-0.00,-0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.34,88.09,0.00,82.02,3.68,1.34,0.00,67.46,11.35,79.70,0.00,12.54,-0.44,-0.43,0.00,62.42,12.44,82.90,0.00,26.60,2.40,0.57,0.00,64.97
$PJCIFN2,22/01/2026 11:14:00,230.11,228.44,229.47,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.75,88.53,0.00,61.17,4.25,1.93,0.00,67.31,11.36,79.24,0.00,13.72,1.33,-0.43,0.00,62.60,12.52,82.73,0.00,25.26,2.68,0.51,0.00,64.90
$PJCIFN2,22/01/2026 11:15:00,229.73,228.31,229.22,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.33,87.94,0.00,63.07,3.69,1.34,0.00,67.90,11.35,80.11,0.00,13.13,1.33,-0.43,0.00,63.26,12.61,82.96,0.00,24.64,2.86,0.43,0.00,65.33
$PJCIFN2,22/01/2026 11:16:00,229.98,228.44,229.29,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,13.74,99.61,0.00,60.72,4.27,1.93,0.00,67.12,10.17,79.29,0.00,13.14,1.33,-0.43,0.00,63.08,12.45,83.82,0.00,23.72,2.53,0.64,0.00,65.09
$PJCIFN2,22/01/2026 11:17:00,230.24,226.90,229.47,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.75,87.40,0.00,61.44,4.28,1.34,0.00,67.38,10.20,79.24,0.00,13.11,1.33,-0.43,0.00,63.08,12.48,82.44,0.00,23.94,2.68,0.60,0.00,65.14
$PJCIFN2,22/01/2026 11:18:00,231.01,228.57,229.46,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.76,86.67,0.00,79.57,3.68,2.53,0.00,67.76,10.78,78.48,0.00,12.52,0.74,-0.43,0.00,62.60,12.26,81.75,0.00,26.63,2.50,0.59,0.00,64.85
$PJCIFN2,22/01/2026 11:19:00,232.30,228.44,229.74,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.35,86.27,0.00,62.10,4.28,1.34,0.00,67.50,10.79,78.61,0.00,13.71,1.33,-1.02,0.00,62.63,12.54,81.74,0.00,25.07,2.77,0.49,0.00,65.42
$PJCIFN2,22/01/2026 11:20:00,230.75,229.21,229.94,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.80,86.22,0.00,60.82,3.70,1.93,0.00,66.94,10.78,77.65,0.00,13.12,1.33,-0.43,0.00,63.22,12.43,80.93,0.00,23.87,2.55,0.47,0.00,65.30
$PJCIFN2,22/01/2026 11:21:00,234.74,228.31,230.00,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.45,87.00,0.00,61.06,4.29,1.93,0.00,67.05,10.81,77.60,0.00,13.15,0.74,-1.02,0.00,62.74,12.15,80.90,0.00,24.23,2.50,0.43,0.00,64.79
$PJCIFN2,22/01/2026 11:22:00,230.75,229.08,229.92,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,13.78,85.38,0.00,62.69,4.28,1.34,0.00,68.05,11.96,78.15,0.00,13.13,1.33,-1.02,0.00,63.22,12.74,80.97,0.00,23.93,2.81,0.36,0.00,65.60
$PJCIFN2,22/01/2026 11:23:00,230.63,229.21,229.96,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.78,85.73,0.00,79.66,3.70,1.93,0.00,67.42,9.04,78.19,0.00,11.97,0.74,-1.02,0.00,62.67,11.98,80.72,0.00,27.92,2.61,0.44,0.00,65.17
$PJCIFN2,22/01/2026 11:24:00,231.27,229.60,230.39,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.60,86.42,0.00,62.06,3.70,1.93,0.00,68.05,11.39,78.32,0.00,13.77,1.92,-1.02,0.00,63.26,12.93,81.22,0.00,24.67,2.82,0.40,0.00,65.65
$PJCIFN2,22/01/2026 11:25:00,231.65,229.60,231.04,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.86,85.07,0.00,61.23,4.31,1.94,0.00,67.72,10.87,77.91,0.00,13.19,1.34,-1.02,0.00,63.02,12.27,80.57,0.00,24.87,2.44,0.64,0.00,65.22
$PJCIFN2,22/01/2026 11:26:00,232.04,230.37,231.16,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.88,85.40,0.00,63.01,3.71,1.94,0.00,68.91,10.87,77.31,0.00,13.80,0.75,-0.43,0.00,62.84,12.43,80.56,0.00,24.57,2.61,0.53,0.00,65.80
$PJCIFN2,22/01/2026 11:27:00,232.43,230.11,231.01,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.44,85.07,0.00,61.12,4.32,1.35,0.00,67.72,10.84,77.40,0.00,12.61,1.93,-1.03,0.00,63.05,12.69,80.66,0.00,23.52,2.68,0.41,0.00,65.33
$PJCIFN2,22/01/2026 11:28:00,231.40,230.11,230.89,0.06,0.42,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.85,97.43,0.00,81.84,3.71,1.94,0.00,69.46,10.85,77.99,0.00,12.61,1.92,-1.02,0.00,63.12,12.46,81.93,0.00,27.71,2.49,0.60,0.00,65.75
$PJCIFN2,22/01/2026 11:29:00,231.53,230.37,230.93,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.31,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.30,14.41,86.16,0.00,62.48,4.31,1.94,0.00,70.68,10.29,77.95,0.00,13.19,1.34,-1.02,0.00,65.21,12.83,80.83,0.00,24.14,2.82,0.45,0.00,68.54
$PJCIFN2,22/01/2026 11:30:00,232.04,230.37,230.95,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.29,13.83,85.40,0.00,61.19,3.71,1.35,0.00,69.46,10.25,77.14,0.00,13.78,1.34,-1.02,0.00,62.46,11.95,80.45,0.00,24.87,2.35,0.29,0.00,66.49
$PJCIFN2,22/01/2026 11:31:00,232.17,230.37,231.17,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.85,86.35,0.00,61.79,4.31,1.94,0.00,67.87,10.92,77.53,0.00,13.22,1.34,-0.43,0.00,62.95,12.56,80.82,0.00,24.03,2.61,0.53,0.00,65.58
$PJCIFN2,22/01/2026 11:32:00,231.78,229.47,231.00,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.84,85.66,0.00,60.63,4.30,1.35,0.00,67.36,11.40,77.86,0.00,12.00,1.34,-1.03,0.00,62.36,12.29,80.36,0.00,22.92,2.62,0.39,0.00,65.02
$PJCIFN2,22/01/2026 11:33:00,231.65,230.11,230.78,0.06,0.37,0.00,0.36,0.03,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.01,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.41,85.52,0.00,81.80,6.65,1.94,0.00,67.69,10.85,77.01,0.00,13.20,1.34,-3.38,0.00,63.58,12.28,80.66,0.00,27.57,2.56,0.45,0.00,65.44
$PJCIFN2,22/01/2026 11:34:00,231.65,227.16,230.35,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.33,0.00,0.05,0.00,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.99,85.33,0.00,61.26,4.30,1.93,0.00,68.13,10.10,75.44,0.00,12.57,0.74,-1.02,0.00,61.39,12.80,80.38,0.00,23.64,2.69,0.51,0.00,65.37
$PJCIFN2,22/01/2026 11:35:00,232.43,227.93,230.22,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.78,87.06,0.00,61.06,4.28,1.93,0.00,68.20,10.22,77.45,0.00,13.72,0.74,-1.02,0.00,62.18,11.93,80.29,0.00,24.33,2.40,0.49,0.00,64.90
$PJCIFN2,22/01/2026 11:36:00,230.50,228.70,229.77,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.76,85.83,0.00,62.10,3.70,1.93,0.00,66.98,10.84,77.52,0.00,12.54,1.91,-0.43,0.00,62.98,12.33,80.50,0.00,23.68,2.71,0.54,0.00,65.19
$PJCIFN2,22/01/2026 11:37:00,230.63,228.83,229.50,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.74,86.27,0.00,60.92,3.68,1.34,0.00,67.35,10.77,76.88,0.00,12.54,1.33,-1.02,0.00,62.49,12.13,80.05,0.00,23.48,2.48,0.43,0.00,64.67
$PJCIFN2,22/01/2026 11:38:00,230.24,228.57,229.45,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.29,13.18,85.19,0.00,82.11,4.28,1.34,0.00,67.94,10.76,77.39,0.00,13.12,1.91,-1.02,0.00,63.22,12.27,80.61,0.00,28.00,2.63,0.47,0.00,65.69
$PJCIFN2,22/01/2026 11:39:00,230.11,228.70,229.39,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.32,85.63,0.00,61.48,3.69,1.92,0.00,67.23,10.18,76.80,0.00,13.12,1.33,-0.43,0.00,62.60,12.49,80.20,0.00,24.02,2.71,0.45,0.00,64.84
$PJCIFN2,22/01/2026 11:40:00,229.73,228.70,229.21,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,13.75,96.50,0.00,62.51,4.27,1.93,0.00,67.27,10.20,77.26,0.00,13.67,1.91,-1.02,0.00,63.60,12.55,81.95,0.00,24.94,2.77,0.40,0.00,65.44
$PJCIFN2,22/01/2026 11:41:00,230.37,228.96,229.51,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.78,86.18,0.00,62.55,4.27,1.34,0.00,66.87,11.37,77.47,0.00,13.11,1.33,-0.43,0.00,62.53,12.59,80.24,0.00,23.51,2.59,0.47,0.00,65.05
$PJCIFN2,22/01/2026 11:42:00,230.24,227.93,229.31,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.34,86.18,0.00,61.37,4.27,1.34,0.00,67.31,10.75,77.89,0.00,13.13,1.33,-1.02,0.00,62.60,12.29,80.56,0.00,24.09,2.66,0.45,0.00,65.17
$PJCIFN2,22/01/2026 11:43:00,229.98,228.57,229.28,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.29,86.27,0.00,82.56,3.69,1.93,0.00,66.83,10.77,77.67,0.00,13.10,1.33,-1.02,0.00,62.49,12.52,80.67,0.00,27.24,2.60,0.53,0.00,65.04
$PJCIFN2,22/01/2026 11:44:00,229.73,228.31,229.09,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.73,86.18,0.00,61.23,4.26,1.92,0.00,67.67,10.74,77.43,0.00,13.10,1.33,-1.02,0.00,62.49,12.16,80.42,0.00,24.41,2.65,0.54,0.00,64.71
$PJCIFN2,22/01/2026 11:45:00,229.60,227.54,229.05,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.27,86.81,0.00,62.37,3.68,1.34,0.00,66.72,10.77,77.76,0.00,13.08,1.91,-0.43,0.00,61.98,12.64,81.13,0.00,24.47,2.78,0.55,0.00,65.44
$PJCIFN2,22/01/2026 11:46:00,230.11,228.18,228.90,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.73,86.42,0.00,60.13,4.26,1.34,0.00,67.08,10.77,77.76,0.00,13.66,1.33,-1.02,0.00,61.80,12.16,80.69,0.00,24.01,2.51,0.39,0.00,64.69
$PJCIFN2,22/01/2026 11:47:00,229.60,227.54,228.90,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.74,87.06,0.00,61.86,4.26,1.92,0.00,67.23,10.80,78.34,0.00,12.49,1.33,-1.02,0.00,62.56,12.33,81.27,0.00,24.03,2.79,0.47,0.00,65.12
$PJCIFN2,22/01/2026 11:48:00,230.37,227.67,229.25,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.74,87.15,0.00,76.98,4.26,1.92,0.00,66.72,10.75,77.36,0.00,13.11,1.91,-0.43,0.00,62.11,12.22,81.20,0.00,26.37,2.63,0.47,0.00,64.80
$PJCIFN2,22/01/2026 11:49:00,229.86,226.26,228.77,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.71,86.67,0.00,61.79,3.68,1.93,0.00,67.20,10.76,77.67,0.00,13.67,1.33,-0.43,0.00,62.32,12.29,81.64,0.00,25.34,2.58,0.59,0.00,64.77
$PJCIFN2,22/01/2026 11:50:00,231.27,227.93,228.78,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.32,87.74,0.00,61.72,4.25,1.92,0.00,67.12,10.76,78.80,0.00,13.65,1.91,-0.43,0.00,62.83,12.69,81.93,0.00,24.35,2.76,0.70,0.00,65.05
$PJCIFN2,22/01/2026 11:51:00,230.63,228.44,229.09,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.29,87.84,0.00,62.37,3.68,1.93,0.00,67.20,10.75,78.48,0.00,13.08,1.32,-1.02,0.00,62.46,12.32,81.92,0.00,24.54,2.43,0.58,0.00,64.74
$PJCIFN2,22/01/2026 11:52:00,230.88,228.57,229.37,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.32,99.19,0.00,61.27,4.30,1.94,0.00,67.72,11.39,78.39,0.00,12.52,1.33,-0.43,0.00,61.87,13.02,83.77,0.00,23.44,2.84,0.45,0.00,65.07
$PJCIFN2,22/01/2026 11:53:00,230.37,228.83,229.42,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.16,87.45,0.00,80.16,3.69,1.34,0.00,66.65,10.78,78.61,0.00,13.09,0.74,-1.02,0.00,62.04,12.16,82.25,0.00,26.96,2.52,0.41,0.00,64.86
$PJCIFN2,22/01/2026 11:54:00,230.88,228.31,229.38,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.32,87.30,0.00,62.55,4.26,1.92,0.00,67.13,10.77,79.29,0.00,13.09,1.33,-0.43,0.00,61.32,12.52,82.62,0.00,25.05,2.70,0.57,0.00,64.92
$PJCIFN2,22/01/2026 11:55:00,231.53,228.70,229.60,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.78,88.19,0.00,61.06,3.72,1.93,0.00,66.87,11.35,78.56,0.00,13.72,1.92,-0.43,0.00,62.67,12.44,82.42,0.00,24.27,2.65,0.41,0.00,65.00
$PJCIFN2,22/01/2026 11:56:00,230.24,228.57,229.57,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.34,87.94,0.00,61.96,3.69,1.93,0.00,67.94,10.79,79.20,0.00,13.12,1.33,-0.43,0.00,62.67,12.13,82.59,0.00,24.51,2.57,0.47,0.00,64.98
$PJCIFN2,22/01/2026 11:57:00,232.17,229.21,229.74,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.37,87.89,0.00,60.85,4.28,1.93,0.00,67.38,11.37,79.88,0.00,12.53,1.33,-1.02,0.00,63.19,12.59,82.85,0.00,23.50,2.66,0.54,0.00,65.21
$PJCIFN2,22/01/2026 11:58:00,231.01,228.83,229.62,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.29,88.09,0.00,73.19,3.71,1.93,0.00,67.38,10.21,79.42,0.00,12.56,1.33,-1.02,0.00,62.01,12.26,82.74,0.00,27.68,2.56,0.49,0.00,65.12
$PJCIFN2,22/01/2026 11:59:00,230.75,228.70,229.69,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.33,87.79,0.00,62.13,4.28,1.93,0.00,66.79,10.78,80.06,0.00,13.10,1.33,-1.02,0.00,62.46,12.41,82.92,0.00,24.95,2.59,0.48,0.00,65.15
$PJCIFN2,22/01/2026 12:00:00,231.27,227.67,229.88,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.35,0.00,0.06,0.00,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.79,88.53,0.00,62.13,3.69,1.93,0.00,67.46,9.65,80.06,0.00,13.13,0.74,-0.43,0.00,62.29,12.13,83.05,0.00,23.88,2.55,0.34,0.00,65.02
$PJCIFN2,22/01/2026 12:01:00,231.01,229.21,229.95,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.80,88.53,0.00,62.72,4.29,1.34,0.00,68.05,10.79,80.33,0.00,12.56,1.34,-0.43,0.00,63.22,12.21,82.93,0.00,24.08,2.71,0.45,0.00,65.45
$PJCIFN2,22/01/2026 12:02:00,231.01,229.47,230.18,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.81,87.06,0.00,61.61,4.30,1.35,0.00,67.69,10.80,79.29,0.00,11.96,1.92,-0.43,0.00,62.60,12.31,82.74,0.00,23.36,2.51,0.60,0.00,65.09
$PJCIFN2,22/01/2026 12:03:00,231.53,226.51,229.72,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.05,0.00,-0.01,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.71,88.04,0.00,79.53,4.28,1.34,0.00,69.78,10.20,78.13,0.00,12.55,0.74,-2.79,0.00,61.21,12.47,82.79,0.00,27.73,2.64,0.38,0.00,65.19
$PJCIFN2,22/01/2026 12:04:00,231.91,228.83,229.60,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.78,99.24,0.00,61.51,3.69,1.34,0.00,67.38,10.77,79.46,0.00,13.13,1.33,-1.02,0.00,61.91,12.26,83.38,0.00,24.80,2.46,0.43,0.00,64.67
$PJCIFN2,22/01/2026 12:05:00,230.24,228.96,229.51,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.75,86.91,0.00,62.62,4.27,1.93,0.00,67.90,10.79,78.74,0.00,14.28,1.33,-0.43,0.00,62.67,12.45,82.43,0.00,25.79,2.67,0.60,0.00,65.34
$PJCIFN2,22/01/2026 12:06:00,230.24,228.70,229.43,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.72,87.35,0.00,80.16,4.27,1.92,0.00,68.72,10.78,78.48,0.00,13.15,1.91,-1.02,0.00,63.15,12.33,81.90,0.00,25.76,2.66,0.37,0.00,65.38
$PJCIFN2,22/01/2026 12:07:00,230.11,228.44,229.50,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.18,86.27,0.00,63.76,4.25,1.34,0.00,68.05,10.75,78.61,0.00,13.72,1.92,-1.02,0.00,62.42,12.14,81.59,0.00,25.92,2.75,0.36,0.00,65.13
$PJCIFN2,22/01/2026 12:08:00,231.14,228.70,230.23,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.84,86.47,0.00,64.53,3.71,1.93,0.00,67.46,11.37,78.92,0.00,13.72,1.92,-0.43,0.00,63.36,12.61,81.66,0.00,27.83,2.85,0.52,0.00,65.48
$PJCIFN2,22/01/2026 12:09:00,231.14,229.73,230.43,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.42,86.61,0.00,61.61,3.71,1.94,0.00,67.17,10.83,78.50,0.00,13.75,0.74,-0.43,0.00,62.84,12.43,81.22,0.00,24.95,2.62,0.44,0.00,65.04
$PJCIFN2,22/01/2026 12:10:00,230.88,228.83,230.19,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.82,86.66,0.00,62.24,3.71,1.93,0.00,67.13,11.41,78.41,0.00,13.17,1.34,-1.02,0.00,62.77,12.80,81.29,0.00,24.98,2.79,0.35,0.00,65.44
$PJCIFN2,22/01/2026 12:11:00,231.27,228.57,230.13,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.79,85.83,0.00,61.44,3.70,1.93,0.00,67.46,10.21,77.52,0.00,13.72,1.32,-0.43,0.00,61.77,12.09,80.36,0.00,23.66,2.39,0.55,0.00,64.72
$PJCIFN2,22/01/2026 12:12:00,231.65,229.21,230.15,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.24,86.32,0.00,60.50,3.71,1.34,0.00,67.69,10.81,78.15,0.00,13.16,1.34,-1.02,0.00,62.81,12.25,81.18,0.00,24.04,2.63,0.42,0.00,65.28
$PJCIFN2,22/01/2026 12:13:00,231.01,229.86,230.44,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.23,86.11,0.00,72.41,3.71,1.34,0.00,67.65,10.24,77.65,0.00,13.15,1.34,-1.02,0.00,63.36,12.33,80.79,0.00,26.77,2.67,0.39,0.00,65.10
$PJCIFN2,22/01/2026 12:14:00,231.14,229.73,230.44,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.82,85.92,0.00,62.10,4.29,1.93,0.00,67.65,9.65,77.69,0.00,13.16,1.34,-0.43,0.00,62.70,12.27,80.72,0.00,24.71,2.71,0.55,0.00,65.35
$PJCIFN2,22/01/2026 12:15:00,233.07,229.98,230.94,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.45,85.02,0.00,63.01,3.70,1.35,0.00,67.28,11.42,77.23,0.00,13.79,1.93,-1.03,0.00,62.84,12.92,80.65,0.00,24.95,2.66,0.40,0.00,65.51
$PJCIFN2,22/01/2026 12:16:00,231.91,229.86,230.94,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.33,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.44,97.96,0.00,61.79,3.71,1.35,0.00,67.76,10.23,77.27,0.00,12.61,1.33,-0.43,0.00,62.29,12.18,81.67,0.00,23.94,2.44,0.40,0.00,65.03
$PJCIFN2,22/01/2026 12:17:00,231.40,229.98,230.62,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.40,86.02,0.00,61.72,3.71,1.94,0.00,67.21,10.86,77.73,0.00,13.15,1.34,-0.43,0.00,63.33,12.81,80.68,0.00,23.78,2.68,0.45,0.00,65.39
$PJCIFN2,22/01/2026 12:18:00,231.78,229.21,230.82,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.83,85.52,0.00,74.27,4.30,1.94,0.00,67.72,10.85,77.86,0.00,12.58,1.34,-1.02,0.00,62.88,12.40,80.38,0.00,27.26,2.56,0.46,0.00,65.03
$PJCIFN2,22/01/2026 12:19:00,232.17,230.63,231.19,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.90,86.16,0.00,61.89,4.31,1.94,0.00,67.50,10.85,77.82,0.00,13.79,1.34,-1.03,0.00,62.95,12.35,80.89,0.00,24.54,2.67,0.44,0.00,65.67
$PJCIFN2,22/01/2026 12:20:00,232.17,230.75,231.40,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.07,85.71,0.00,62.55,4.31,1.94,0.00,67.32,10.85,77.82,0.00,13.22,1.93,-1.03,0.00,63.02,12.77,80.40,0.00,24.64,2.69,0.36,0.00,65.20
$PJCIFN2,22/01/2026 12:21:00,232.81,230.50,231.19,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.84,86.11,0.00,61.82,3.72,1.35,0.00,67.28,10.28,77.48,0.00,13.18,1.34,-1.03,0.00,63.02,12.30,80.63,0.00,23.82,2.57,0.32,0.00,65.45
$PJCIFN2,22/01/2026 12:22:00,232.04,230.11,231.39,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.88,86.31,0.00,60.70,4.30,1.94,0.00,67.99,10.88,77.60,0.00,12.64,1.93,-0.43,0.00,62.60,12.63,80.71,0.00,23.44,2.67,0.44,0.00,65.54
$PJCIFN2,22/01/2026 12:23:00,231.53,229.60,230.68,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.83,85.47,0.00,63.98,3.71,1.93,0.00,67.87,10.21,77.95,0.00,12.60,1.34,-1.02,0.00,62.39,12.31,80.34,0.00,26.88,2.50,0.34,0.00,65.04
$PJCIFN2,22/01/2026 12:24:00,231.65,229.98,230.50,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.84,85.97,0.00,63.39,3.71,1.93,0.00,67.02,10.81,77.65,0.00,13.77,1.34,-0.43,0.00,62.74,12.50,80.50,0.00,24.34,2.62,0.55,0.00,65.34
$PJCIFN2,22/01/2026 12:25:00,231.14,229.21,230.41,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.81,86.02,0.00,62.34,3.70,1.94,0.00,67.57,10.82,77.65,0.00,13.75,0.74,-1.02,0.00,62.70,12.26,80.38,0.00,25.22,2.45,0.46,0.00,65.06
$PJCIFN2,22/01/2026 12:26:00,232.94,229.47,230.46,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.29,13.81,86.02,0.00,61.75,4.30,1.96,0.00,67.57,10.25,77.65,0.00,13.16,1.92,-1.02,0.00,62.91,12.52,80.70,0.00,24.14,2.77,0.37,0.00,65.79
$PJCIFN2,22/01/2026 12:27:00,231.27,229.34,230.50,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.41,85.92,0.00,81.80,4.30,1.35,0.00,69.46,10.86,77.47,0.00,12.61,1.92,-0.43,0.00,61.04,12.55,80.50,0.00,23.77,2.66,0.42,0.00,65.42
$PJCIFN2,22/01/2026 12:28:00,231.65,229.60,230.39,0.06,0.42,0.00,0.35,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.82,97.53,0.00,80.57,4.30,1.34,0.00,68.24,10.24,77.73,0.00,13.17,1.33,-0.43,0.00,63.02,12.50,82.25,0.00,28.60,2.71,0.37,0.00,65.65
$PJCIFN2,22/01/2026 12:29:00,231.14,229.60,230.47,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.81,86.02,0.00,61.61,3.71,1.94,0.00,67.72,11.39,77.65,0.00,13.76,1.34,-0.43,0.00,62.91,12.53,80.58,0.00,24.27,2.68,0.52,0.00,65.32
$PJCIFN2,22/01/2026 12:30:00,230.88,229.73,230.24,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.82,85.83,0.00,62.79,3.70,1.93,0.00,67.61,10.81,76.55,0.00,13.77,1.34,-1.02,0.00,62.15,12.36,80.70,0.00,25.50,2.46,0.49,0.00,64.88
$PJCIFN2,22/01/2026 12:31:00,231.27,229.47,230.19,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.80,86.32,0.00,61.58,4.29,1.34,0.00,67.94,11.41,77.27,0.00,13.13,1.34,-1.02,0.00,62.81,12.70,80.64,0.00,23.95,2.75,0.37,0.00,65.10
$PJCIFN2,22/01/2026 12:32:00,230.75,228.96,229.90,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.21,86.51,0.00,61.44,3.70,1.93,0.00,68.56,10.21,77.60,0.00,13.13,1.33,-0.43,0.00,61.98,12.05,80.57,0.00,23.36,2.51,0.51,0.00,65.21
$PJCIFN2,22/01/2026 12:33:00,230.63,228.70,229.84,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.36,85.83,0.00,69.89,4.28,1.93,0.00,67.97,11.34,77.52,0.00,13.19,1.91,-0.43,0.00,63.05,12.77,80.65,0.00,27.16,2.71,0.59,0.00,65.37
$PJCIFN2,22/01/2026 12:34:00,232.30,227.67,229.58,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.77,86.03,0.00,61.51,4.33,1.93,0.00,67.36,10.78,77.39,0.00,13.63,1.33,-0.43,0.00,62.56,12.29,80.83,0.00,24.02,2.53,0.59,0.00,64.89
$PJCIFN2,22/01/2026 12:35:00,231.65,229.08,230.09,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.31,87.45,0.00,62.69,4.28,1.94,0.00,68.09,10.86,78.06,0.00,13.74,1.92,-1.02,0.00,63.02,12.75,81.18,0.00,25.38,2.90,0.33,0.00,65.67
$PJCIFN2,22/01/2026 12:36:00,231.53,228.31,230.54,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.39,86.07,0.00,61.75,3.71,1.35,0.00,67.72,10.82,77.73,0.00,13.19,1.34,-1.02,0.00,63.36,12.51,81.05,0.00,23.93,2.63,0.46,0.00,65.58
$PJCIFN2,22/01/2026 12:37:00,231.40,229.86,230.59,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.42,87.55,0.00,62.34,3.71,1.93,0.00,67.69,10.83,78.04,0.00,12.59,1.93,-0.43,0.00,62.98,12.51,81.34,0.00,23.89,2.69,0.63,0.00,65.59
$PJCIFN2,22/01/2026 12:38:00,231.27,230.11,230.64,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.83,87.10,0.00,70.56,3.71,1.35,0.00,68.16,10.84,78.87,0.00,13.16,1.34,-0.43,0.00,62.91,12.49,81.73,0.00,26.96,2.65,0.58,0.00,65.55
$PJCIFN2,22/01/2026 12:39:00,231.65,229.73,230.72,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.82,87.74,0.00,61.68,4.29,1.93,0.00,67.72,10.26,78.28,0.00,13.19,1.34,-0.43,0.00,62.32,12.10,82.03,0.00,24.36,2.56,0.51,0.00,65.24
$PJCIFN2,22/01/2026 12:40:00,232.43,229.60,230.69,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.37,99.09,0.00,63.01,3.71,1.35,0.00,67.17,10.84,79.46,0.00,13.19,0.74,-0.43,0.00,63.58,12.63,83.94,0.00,24.89,2.69,0.34,0.00,65.60
$PJCIFN2,22/01/2026 12:41:00,232.04,230.11,230.80,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.42,88.83,0.00,61.79,4.30,1.94,0.00,67.17,10.84,79.46,0.00,13.21,1.34,-1.02,0.00,61.70,12.34,82.31,0.00,24.33,2.64,0.38,0.00,65.15
$PJCIFN2,22/01/2026 12:42:00,232.30,230.11,230.92,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.83,87.45,0.00,65.86,3.73,1.35,0.00,68.24,11.47,79.69,0.00,12.63,1.34,-0.43,0.00,62.36,12.76,82.74,0.00,23.57,2.68,0.37,0.00,65.72
$PJCIFN2,22/01/2026 12:43:00,231.78,230.63,231.26,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.45,87.59,0.00,80.11,4.30,1.94,0.00,67.32,10.87,79.00,0.00,12.63,1.34,-0.43,0.00,62.95,12.48,82.82,0.00,26.39,2.57,0.58,0.00,65.29
$PJCIFN2,22/01/2026 12:44:00,232.43,230.88,231.50,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.88,88.53,0.00,62.55,3.73,1.35,0.00,67.99,10.87,80.37,0.00,13.82,0.75,-1.03,0.00,62.50,12.60,83.07,0.00,24.76,2.71,0.28,0.00,65.82
$PJCIFN2,22/01/2026 12:45:00,231.91,230.11,231.01,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.87,88.14,0.00,61.29,4.31,1.35,0.00,67.21,10.84,78.78,0.00,13.19,1.33,-1.02,0.00,62.98,12.42,82.45,0.00,24.50,2.51,0.35,0.00,65.20
$PJCIFN2,22/01/2026 12:46:00,231.27,229.86,230.77,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.43,88.29,0.00,63.53,3.71,1.35,0.00,68.39,10.83,80.06,0.00,13.22,0.75,-0.43,0.00,63.54,12.53,83.09,0.00,24.28,2.68,0.50,0.00,65.70
$PJCIFN2,22/01/2026 12:47:00,232.43,227.54,230.80,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.35,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.62,88.53,0.00,61.72,4.30,1.93,0.00,67.87,10.25,80.19,0.00,12.59,1.34,-0.43,0.00,62.29,12.36,82.93,0.00,23.34,2.52,0.42,0.00,65.45
$PJCIFN2,22/01/2026 12:48:00,231.78,229.73,230.84,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.85,87.94,0.00,82.02,3.72,1.94,0.00,68.43,10.84,79.33,0.00,13.21,1.34,-1.02,0.00,61.56,12.25,82.89,0.00,27.13,2.63,0.45,0.00,65.09
$PJCIFN2,22/01/2026 12:49:00,232.17,229.98,230.85,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.43,88.43,0.00,61.82,3.72,1.94,0.00,68.32,10.86,79.73,0.00,13.16,1.93,-1.02,0.00,63.34,12.63,83.20,0.00,24.76,2.66,0.39,0.00,65.45
$PJCIFN2,22/01/2026 12:50:00,232.43,229.73,230.91,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.84,87.94,0.00,67.08,4.29,1.35,0.00,67.84,10.83,79.60,0.00,13.29,1.34,-1.02,0.00,62.91,12.18,82.82,0.00,24.98,2.51,0.31,0.00,65.11
$PJCIFN2,22/01/2026 12:51:00,231.40,229.86,230.76,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.41,89.67,0.00,63.01,3.72,1.94,0.00,68.32,11.43,80.19,0.00,13.22,1.34,-1.02,0.00,63.47,12.85,83.65,0.00,24.88,2.86,0.51,0.00,65.66
$PJCIFN2,22/01/2026 12:52:00,231.78,229.98,231.00,0.06,0.44,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.45,101.97,0.00,63.60,3.72,1.35,0.00,67.84,11.45,80.06,0.00,12.56,1.34,-1.03,0.00,62.84,12.52,84.64,0.00,23.48,2.59,0.36,0.00,65.32
$PJCIFN2,22/01/2026 12:53:00,231.91,229.98,230.80,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.81,88.73,0.00,82.84,4.29,1.35,0.00,68.20,11.43,80.10,0.00,13.80,1.93,-0.43,0.00,62.98,12.64,83.16,0.00,27.98,2.77,0.44,0.00,65.58
$PJCIFN2,22/01/2026 12:54:00,232.55,230.11,230.82,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.44,88.53,0.00,62.45,4.29,1.94,0.00,68.21,11.42,78.96,0.00,12.61,1.33,-1.02,0.00,62.32,12.84,82.85,0.00,24.25,2.60,0.60,0.00,65.20
$PJCIFN2,22/01/2026 12:55:00,231.40,229.73,230.48,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.42,88.58,0.00,61.79,3.71,1.34,0.00,67.61,11.41,79.64,0.00,14.32,1.92,-1.02,0.00,62.98,12.64,82.69,0.00,25.90,2.65,0.50,0.00,65.44
$PJCIFN2,22/01/2026 12:56:00,232.17,229.60,230.57,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.43,88.48,0.00,61.65,3.73,1.35,0.00,67.61,11.42,79.51,0.00,13.19,1.92,-1.02,0.00,62.91,12.75,82.47,0.00,24.19,2.75,0.37,0.00,65.34
$PJCIFN2,22/01/2026 12:57:00,231.78,228.96,230.46,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.88,87.99,0.00,61.48,4.29,1.35,0.00,67.57,10.83,78.87,0.00,13.20,1.34,-1.62,0.00,62.11,12.34,82.14,0.00,24.08,2.64,0.44,0.00,65.14
$PJCIFN2,22/01/2026 12:58:00,230.88,229.21,230.11,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.78,87.50,0.00,79.03,3.70,1.93,0.00,67.06,11.41,78.06,0.00,13.72,1.34,-0.43,0.00,63.12,12.55,81.99,0.00,28.65,2.69,0.37,0.00,65.43
$PJCIFN2,22/01/2026 12:59:00,231.27,228.96,230.15,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.78,86.18,0.00,63.39,3.70,1.93,0.00,67.27,10.80,78.28,0.00,14.32,1.91,-0.43,0.00,62.11,12.33,81.46,0.00,25.97,2.61,0.60,0.00,65.11
$PJCIFN2,22/01/2026 13:00:00,231.01,229.47,230.05,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.39,86.11,0.00,62.65,3.71,1.34,0.00,67.50,11.38,78.70,0.00,13.73,1.33,-0.43,0.00,62.74,12.79,81.45,0.00,24.96,2.91,0.59,0.00,65.58
$PJCIFN2,22/01/2026 13:01:00,231.01,228.70,230.04,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.37,86.62,0.00,61.12,4.26,1.34,0.00,67.16,11.39,78.11,0.00,13.73,1.33,-1.01,0.00,61.52,12.58,81.02,0.00,24.82,2.55,0.50,0.00,64.95
$PJCIFN2,22/01/2026 13:02:00,232.17,229.60,230.40,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.37,85.66,0.00,62.94,4.29,1.94,0.00,67.53,11.41,78.61,0.00,13.13,1.34,-0.43,0.00,62.95,12.56,81.10,0.00,23.68,2.63,0.45,0.00,65.41
$PJCIFN2,22/01/2026 13:03:00,231.40,229.08,230.56,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.84,86.16,0.00,82.98,3.71,1.35,0.00,68.20,11.40,77.69,0.00,13.17,1.92,-1.02,0.00,62.84,12.64,81.04,0.00,27.66,2.71,0.42,0.00,65.50
$PJCIFN2,22/01/2026 13:04:00,231.53,229.73,230.71,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.44,98.34,0.00,62.34,3.71,1.35,0.00,67.09,10.26,77.91,0.00,13.83,1.34,-1.62,0.00,62.91,12.14,82.17,0.00,24.22,2.63,0.41,0.00,65.14
$PJCIFN2,22/01/2026 13:05:00,231.27,229.73,230.46,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.81,85.33,0.00,61.65,4.29,1.94,0.00,67.65,11.42,78.28,0.00,13.72,1.92,-1.02,0.00,63.40,12.77,80.68,0.00,25.28,2.62,0.52,0.00,65.24
$PJCIFN2,22/01/2026 13:06:00,231.27,229.98,230.45,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.33,0.00,0.06,0.00,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.84,84.24,0.00,62.24,3.70,1.35,0.00,67.02,10.25,77.18,0.00,13.16,0.74,-0.43,0.00,62.29,12.35,80.19,0.00,26.31,2.52,0.47,0.00,64.84
$PJCIFN2,22/01/2026 13:07:00,231.78,229.21,230.39,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.39,85.43,0.00,69.85,4.28,1.35,0.00,67.13,11.41,77.69,0.00,14.95,1.92,-0.43,0.00,63.40,12.81,80.85,0.00,26.43,2.78,0.50,0.00,65.59
$PJCIFN2,22/01/2026 13:08:00,231.40,229.86,230.54,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.82,85.43,0.00,74.82,4.89,1.94,0.00,67.02,11.41,77.65,0.00,13.16,1.34,-0.43,0.00,62.91,12.43,80.60,0.00,26.97,2.60,0.68,0.00,65.13
$PJCIFN2,22/01/2026 13:09:00,231.27,229.73,230.60,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.84,86.56,0.00,62.90,4.30,1.94,0.00,67.09,10.84,77.95,0.00,13.76,1.34,-0.43,0.00,63.40,12.37,80.76,0.00,24.58,2.72,0.50,0.00,65.57
$PJCIFN2,22/01/2026 13:10:00,231.65,229.98,230.67,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.79,86.07,0.00,61.72,3.71,1.35,0.00,67.65,10.86,77.23,0.00,13.76,1.92,-0.43,0.00,63.92,12.47,80.64,0.00,23.99,2.74,0.42,0.00,65.57
$PJCIFN2,22/01/2026 13:11:00,232.04,227.80,230.02,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.84,85.68,0.00,62.76,4.29,1.93,0.00,67.38,10.22,77.65,0.00,13.74,1.92,-0.43,0.00,62.70,12.32,80.37,0.00,24.82,2.67,0.41,0.00,65.04
$PJCIFN2,22/01/2026 13:12:00,230.50,229.21,229.83,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.77,86.76,0.00,62.17,4.28,1.93,0.00,67.38,11.38,77.47,0.00,13.13,1.92,-0.43,0.00,62.74,12.55,80.69,0.00,24.07,2.71,0.50,0.00,65.30
$PJCIFN2,22/01/2026 13:13:00,230.63,228.96,229.83,0.06,0.37,0.00,0.37,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.78,85.63,0.00,85.41,3.70,1.93,0.00,66.79,10.79,77.52,0.00,13.11,1.33,-1.02,0.00,61.56,12.26,80.08,0.00,27.25,2.49,0.34,0.00,64.68
$PJCIFN2,22/01/2026 13:14:00,230.37,228.70,229.46,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.77,86.67,0.00,62.48,4.27,1.34,0.00,67.94,10.78,77.84,0.00,13.69,1.91,-1.61,0.00,62.25,12.58,80.99,0.00,24.75,2.82,0.44,0.00,65.37
$PJCIFN2,22/01/2026 13:15:00,230.11,228.70,229.25,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.73,85.93,0.00,61.86,3.69,1.92,0.00,67.23,10.76,77.30,0.00,12.50,1.91,-0.43,0.00,62.53,12.15,80.36,0.00,23.43,2.60,0.42,0.00,64.83
$PJCIFN2,22/01/2026 13:16:00,230.37,228.57,229.49,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,13.74,97.47,0.00,61.82,4.28,1.34,0.00,67.38,10.19,77.47,0.00,13.11,1.33,-0.43,0.00,61.98,12.23,82.21,0.00,25.07,2.76,0.42,0.00,65.42
$PJCIFN2,22/01/2026 13:17:00,231.01,225.36,229.70,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.34,86.13,0.00,60.92,4.28,1.34,0.00,67.57,11.37,78.06,0.00,13.11,1.92,-0.43,0.00,61.46,12.70,80.58,0.00,23.40,2.73,0.38,0.00,65.18
$PJCIFN2,22/01/2026 13:18:00,230.24,228.83,229.55,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.77,86.18,0.00,80.80,4.27,1.93,0.00,66.76,10.18,78.06,0.00,12.56,1.91,-1.02,0.00,61.46,12.07,80.67,0.00,27.24,2.55,0.42,0.00,64.67
$PJCIFN2,22/01/2026 13:19:00,230.37,228.70,229.53,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.38,86.27,0.00,60.75,3.69,1.34,0.00,67.94,11.34,78.15,0.00,13.08,1.91,-1.02,0.00,62.11,12.96,80.75,0.00,24.32,2.69,0.41,0.00,65.27
$PJCIFN2,22/01/2026 13:20:00,230.50,228.31,229.63,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.33,85.19,0.00,61.48,3.69,1.93,0.00,67.90,10.78,77.52,0.00,13.16,1.33,-0.43,0.00,63.19,12.26,80.49,0.00,23.84,2.58,0.43,0.00,65.26
$PJCIFN2,22/01/2026 13:21:00,230.50,229.08,229.59,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.79,86.72,0.00,62.13,4.28,1.92,0.00,68.52,11.37,78.15,0.00,13.11,1.92,-1.02,0.00,62.25,12.59,81.14,0.00,25.26,2.68,0.46,0.00,65.36
$PJCIFN2,22/01/2026 13:22:00,232.68,228.44,229.59,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.76,85.73,0.00,59.71,4.28,1.36,0.00,67.57,10.77,77.43,0.00,12.53,1.92,-0.43,0.00,61.49,12.38,80.64,0.00,22.89,2.75,0.33,0.00,65.08
$PJCIFN2,22/01/2026 13:23:00,231.91,228.83,229.69,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.79,86.81,0.00,77.26,4.28,1.34,0.00,67.46,10.76,77.52,0.00,13.75,0.74,-0.43,0.00,61.94,12.40,81.13,0.00,27.73,2.66,0.55,0.00,65.12
$PJCIFN2,22/01/2026 13:24:00,230.88,228.70,229.87,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.37,86.76,0.00,62.55,4.27,1.93,0.00,68.68,10.78,77.60,0.00,13.13,1.33,-0.43,0.00,61.21,12.63,80.79,0.00,24.39,2.72,0.57,0.00,65.44
$PJCIFN2,22/01/2026 13:25:00,230.88,229.08,229.96,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.34,87.50,0.00,61.51,3.70,1.93,0.00,67.31,11.39,76.84,0.00,13.72,1.33,-1.02,0.00,62.04,12.38,80.88,0.00,24.50,2.59,0.40,0.00,64.84
$PJCIFN2,22/01/2026 13:26:00,231.27,226.64,229.95,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.02,87.06,0.00,62.24,3.71,1.93,0.00,67.50,11.39,77.60,0.00,13.73,1.33,-0.43,0.00,62.18,12.79,81.56,0.00,24.89,2.69,0.44,0.00,65.20
$PJCIFN2,22/01/2026 13:27:00,230.63,229.47,229.89,0.06,0.38,0.00,0.39,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.75,86.27,0.00,90.32,3.69,1.93,0.00,69.23,10.79,78.83,0.00,12.54,1.33,-0.43,0.00,61.56,12.23,81.30,0.00,23.89,2.54,0.56,0.00,65.30
$PJCIFN2,22/01/2026 13:28:00,230.63,229.34,229.89,0.06,0.43,0.00,0.32,0.02,0.01,0.00,0.30,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.29,13.78,99.89,0.00,72.64,4.28,1.93,0.00,68.01,10.22,79.83,0.00,13.13,1.92,-1.02,0.00,62.63,12.29,83.54,0.00,27.29,2.68,0.44,0.00,65.59
$PJCIFN2,22/01/2026 13:29:00,231.01,229.60,230.15,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.21,87.55,0.00,62.65,3.70,1.93,0.00,67.97,10.81,78.83,0.00,13.14,1.33,-0.43,0.00,60.90,12.15,81.72,0.00,23.72,2.51,0.45,0.00,64.74
$PJCIFN2,22/01/2026 13:30:00,233.33,229.73,230.35,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.39,88.87,0.00,62.94,4.29,1.93,0.00,68.44,11.40,79.33,0.00,13.76,1.92,-1.02,0.00,62.22,12.47,82.48,0.00,24.77,2.69,0.37,0.00,65.35
$PJCIFN2,22/01/2026 13:31:00,231.27,229.73,230.55,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.82,87.89,0.00,61.72,3.70,1.93,0.00,68.13,10.84,79.05,0.00,13.18,1.92,-1.02,0.00,62.32,12.81,82.51,0.00,24.00,2.70,0.53,0.00,65.33
$PJCIFN2,22/01/2026 13:32:00,231.53,228.57,230.09,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.26,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.37,87.59,0.00,61.37,4.28,1.93,0.00,67.97,9.07,78.96,0.00,13.16,0.74,-1.02,0.00,59.36,12.24,82.31,0.00,23.98,2.68,0.51,0.00,65.10
$PJCIFN2,22/01/2026 13:33:00,230.63,229.47,229.98,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.05,0.01,-0.01,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.79,87.60,0.00,80.52,5.46,1.34,0.00,67.38,8.45,78.70,0.00,12.56,1.33,-2.20,0.00,60.90,12.43,82.72,0.00,26.54,2.65,0.31,0.00,64.96
$PJCIFN2,22/01/2026 13:34:00,231.14,228.44,229.93,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.78,88.09,0.00,64.64,3.70,1.94,0.00,67.50,10.78,78.74,0.00,13.68,1.33,-1.02,0.00,62.88,12.18,82.45,0.00,24.73,2.37,0.56,0.00,64.80
$PJCIFN2,22/01/2026 13:35:00,231.14,229.47,230.23,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.81,87.70,0.00,61.61,3.71,1.93,0.00,67.61,10.84,79.24,0.00,13.76,1.92,-0.43,0.00,62.84,12.48,82.98,0.00,25.01,2.68,0.58,0.00,65.36
$PJCIFN2,22/01/2026 13:36:00,233.33,229.21,230.39,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.81,87.15,0.00,60.95,3.71,1.34,0.00,67.02,10.24,79.88,0.00,13.15,1.33,-1.02,0.00,61.77,12.36,82.51,0.00,24.27,2.56,0.33,0.00,64.31
$PJCIFN2,22/01/2026 13:37:00,231.78,229.47,230.22,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.29,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.37,88.14,0.00,63.21,3.71,1.93,0.00,67.50,10.24,79.74,0.00,13.18,1.92,-0.43,0.00,62.74,12.34,83.08,0.00,24.37,2.66,0.46,0.00,65.13
$PJCIFN2,22/01/2026 13:38:00,231.40,229.47,230.40,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.80,88.48,0.00,66.45,3.71,1.94,0.00,67.46,10.84,79.97,0.00,13.16,1.34,-0.43,0.00,61.73,12.59,83.01,0.00,26.36,2.68,0.40,0.00,64.69
$PJCIFN2,22/01/2026 13:39:00,231.27,229.73,230.28,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.82,88.29,0.00,60.50,4.29,1.34,0.00,67.97,10.81,79.92,0.00,14.31,1.92,-1.02,0.00,62.77,12.30,83.14,0.00,24.72,2.84,0.44,0.00,65.08
$PJCIFN2,22/01/2026 13:40:00,231.78,229.60,230.19,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.38,101.71,0.00,62.06,3.71,1.35,0.00,67.35,10.82,79.29,0.00,13.75,1.92,-1.02,0.00,63.29,12.52,84.58,0.00,24.85,2.76,0.50,0.00,65.28
$PJCIFN2,22/01/2026 13:41:00,231.01,229.21,230.13,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.80,88.78,0.00,62.17,3.71,1.94,0.00,66.83,10.81,79.83,0.00,13.16,1.33,-0.43,0.00,62.15,12.36,82.71,0.00,23.96,2.53,0.40,0.00,64.53
$PJCIFN2,22/01/2026 13:42:00,231.27,229.73,230.20,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.37,88.43,0.00,62.13,4.29,1.94,0.00,67.65,10.84,79.29,0.00,12.57,1.92,-1.02,0.00,63.51,12.73,83.07,0.00,24.11,2.91,0.42,0.00,65.40
$PJCIFN2,22/01/2026 13:43:00,231.14,229.34,230.12,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.42,88.24,0.00,67.33,3.70,2.52,0.00,67.57,10.80,79.88,0.00,13.14,1.92,-1.02,0.00,61.04,12.43,82.53,0.00,27.42,2.59,0.58,0.00,64.65
$PJCIFN2,22/01/2026 13:44:00,230.75,229.47,230.25,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.38,88.68,0.00,64.16,4.29,1.93,0.00,67.42,11.39,79.24,0.00,14.36,1.33,-0.43,0.00,62.88,12.73,82.70,0.00,25.50,2.74,0.45,0.00,65.49
$PJCIFN2,22/01/2026 13:45:00,233.45,229.98,232.15,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.28,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.30,0.00,0.11,0.01,0.00,0.00,0.28,13.98,86.66,0.00,61.58,3.75,1.95,0.00,68.21,10.91,64.55,0.00,13.30,1.35,-1.03,0.00,62.77,12.85,69.13,0.00,25.09,2.66,0.43,0.00,65.37
$PJCIFN2,22/01/2026 13:46:00,232.68,230.75,231.92,0.06,0.31,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.27,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.29,0.00,0.11,0.01,0.00,0.00,0.28,13.87,72.17,0.00,62.62,3.73,1.36,0.00,68.35,11.49,63.53,0.00,13.85,1.93,-1.03,0.00,63.23,12.49,66.72,0.00,24.62,2.62,0.45,0.00,65.51
$PJCIFN2,22/01/2026 13:47:00,232.81,230.88,231.69,0.06,0.31,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.28,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.29,0.00,0.10,0.01,0.00,0.00,0.28,14.51,71.62,0.00,61.47,3.74,1.94,0.00,68.02,11.46,63.81,0.00,12.64,1.93,-1.03,0.00,63.09,12.87,66.56,0.00,23.80,2.89,0.45,0.00,65.55
$PJCIFN2,22/01/2026 13:48:00,232.30,230.75,231.71,0.06,0.31,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.27,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.29,0.00,0.12,0.01,0.00,0.00,0.28,14.47,71.89,0.00,63.29,4.33,1.35,0.00,68.51,10.32,62.06,0.00,13.24,1.34,-1.03,0.00,62.50,12.50,66.14,0.00,27.39,2.65,0.41,0.00,65.27
$PJCIFN2,22/01/2026 13:49:00,232.68,231.01,231.78,0.06,0.31,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.28,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.29,0.00,0.11,0.01,0.00,0.00,0.28,15.05,71.58,0.00,62.55,3.74,1.95,0.00,68.10,11.53,63.99,0.00,12.68,1.93,-1.03,0.00,63.34,13.14,66.66,0.00,24.90,2.89,0.44,0.00,65.81
$PJCIFN2,22/01/2026 13:50:00,232.55,230.24,231.52,0.06,0.30,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.27,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.28,0.00,0.10,0.01,0.00,0.00,0.28,14.46,70.39,0.00,60.84,4.31,1.94,0.00,68.47,10.87,62.55,0.00,13.81,1.34,-0.43,0.00,62.84,12.53,65.67,0.00,24.18,2.64,0.41,0.00,65.17
$PJCIFN2,22/01/2026 13:51:00,233.71,231.27,232.23,0.06,0.31,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.27,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.29,0.00,0.11,0.01,0.00,0.00,0.28,13.93,71.18,0.00,62.06,3.74,1.96,0.00,67.54,10.89,63.04,0.00,13.87,1.35,-1.03,0.00,63.12,12.93,66.35,0.00,25.46,2.94,0.43,0.00,65.82
$PJCIFN2,22/01/2026 13:52:00,233.58,231.40,232.45,0.06,0.35,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.27,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.29,0.00,0.10,0.01,0.00,0.00,0.28,13.96,82.10,0.00,60.84,4.32,1.95,0.00,67.69,11.51,63.32,0.00,12.69,1.35,-1.03,0.00,62.28,12.73,67.41,0.00,23.85,2.85,0.52,0.00,65.51
$PJCIFN2,22/01/2026 13:53:00,233.33,231.53,232.21,0.06,0.31,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.27,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.29,0.00,0.12,0.01,0.00,0.00,0.28,13.88,71.18,0.00,67.53,3.73,1.36,0.00,68.89,11.50,62.97,0.00,13.33,1.34,-1.03,0.00,62.67,12.52,66.45,0.00,28.13,2.72,0.46,0.00,65.44
$PJCIFN2,22/01/2026 13:54:00,232.81,231.78,232.27,0.06,0.31,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.27,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.29,0.00,0.10,0.01,0.00,0.00,0.28,14.50,71.22,0.00,62.83,3.74,1.95,0.00,69.44,11.52,62.80,0.00,13.27,1.94,-0.43,0.00,62.67,13.14,66.35,0.00,24.24,2.88,0.63,0.00,65.79
$PJCIFN2,22/01/2026 13:55:00,233.20,230.75,232.24,0.06,0.31,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.27,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.28,0.00,0.11,0.01,0.00,0.00,0.28,13.93,71.14,0.00,62.79,4.31,1.95,0.00,68.51,10.92,63.36,0.00,13.87,1.94,-0.44,0.00,62.21,12.79,66.03,0.00,24.91,2.74,0.45,0.00,65.70
$PJCIFN2,22/01/2026 13:56:00,232.68,229.86,231.85,0.06,0.31,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.27,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.28,0.00,0.11,0.01,0.00,0.00,0.28,15.07,71.06,0.00,62.16,4.33,1.35,0.00,69.77,10.86,61.96,0.00,13.25,1.93,-0.43,0.00,62.60,13.28,65.95,0.00,25.03,2.84,0.42,0.00,65.63
$PJCIFN2,22/01/2026 13:57:00,232.17,230.11,231.01,0.06,0.31,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.27,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.28,0.00,0.10,0.01,0.00,0.00,0.28,13.30,70.67,0.00,61.79,4.30,1.94,0.00,67.72,10.86,62.28,0.00,13.19,1.34,-0.43,0.00,61.34,12.34,65.04,0.00,23.30,2.46,0.50,0.00,64.66
$PJCIFN2,22/01/2026 13:58:00,231.91,230.37,231.00,0.06,0.31,0.00,0.35,0.02,0.01,0.00,0.29,0.05,0.27,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.29,0.00,0.12,0.01,0.00,0.00,0.22,14.41,71.34,0.00,80.16,3.71,1.94,0.00,67.21,11.43,62.55,0.00,14.36,1.93,-1.02,0.00,36.98,12.98,65.90,0.00,28.06,2.78,0.41,0.00,50.65
$PJCIFN2,22/01/2026 13:59:00,231.78,230.37,231.14,0.06,0.30,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.27,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.28,0.00,0.11,0.01,0.00,0.00,0.18,13.83,70.08,0.00,61.33,3.72,1.94,0.00,44.05,11.43,62.34,0.00,13.77,1.34,-1.02,0.00,36.31,12.61,65.23,0.00,24.35,2.57,0.45,0.00,40.52
$PJCIFN2,22/01/2026 14:00:00,232.04,230.11,230.97,0.06,0.31,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.28,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.29,0.00,0.11,0.01,0.00,0.00,0.18,13.84,70.75,0.00,63.04,4.30,1.95,0.00,45.27,11.43,63.74,0.00,14.42,1.93,-0.43,0.00,36.27,12.78,66.27,0.00,25.11,2.96,0.61,0.00,40.71
$PJCIFN2,22/01/2026 14:01:00,231.78,225.49,230.87,0.06,0.30,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.27,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.28,0.00,0.11,0.01,0.00,0.00,0.18,13.83,70.12,0.00,61.79,3.71,1.94,0.00,45.19,10.83,62.41,0.00,13.20,1.92,-0.43,0.00,37.60,12.76,65.40,0.00,25.15,2.64,0.54,0.00,41.02
$PJCIFN2,22/01/2026 14:02:00,232.04,228.18,230.55,0.06,0.31,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.27,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.29,0.00,0.10,0.01,0.00,0.00,0.17,14.41,71.65,0.00,62.20,4.29,1.35,0.00,43.46,10.84,63.08,0.00,11.48,1.93,-1.02,0.00,35.74,12.67,65.82,0.00,23.99,2.80,0.40,0.00,40.19
$PJCIFN2,22/01/2026 14:03:00,233.07,229.34,230.34,0.06,0.31,0.00,0.35,0.02,0.01,0.00,0.19,0.04,0.27,0.00,0.06,0.01,-0.01,0.00,0.16,0.06,0.28,0.00,0.12,0.01,0.00,0.00,0.17,14.37,70.63,0.00,81.16,3.74,1.96,0.00,45.04,9.63,62.17,0.00,13.76,1.34,-1.61,0.00,36.86,12.73,65.44,0.00,27.20,2.64,0.61,0.00,40.29
$PJCIFN2,22/01/2026 14:04:00,231.27,228.83,230.29,0.06,0.36,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.27,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.29,0.00,0.11,0.01,0.00,0.00,0.18,13.80,83.65,0.00,62.24,3.70,1.93,0.00,44.47,10.84,62.28,0.00,13.76,1.92,-0.43,0.00,36.25,12.30,66.70,0.00,24.36,2.65,0.52,0.00,40.51
$PJCIFN2,22/01/2026 14:05:00,231.27,229.60,230.38,0.06,0.31,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.27,0.00,0.06,0.01,-0.01,0.00,0.16,0.05,0.29,0.00,0.11,0.01,0.00,0.00,0.17,14.42,71.14,0.00,61.75,3.71,1.94,0.00,42.87,11.40,62.90,0.00,13.79,1.92,-1.61,0.00,36.31,12.66,65.90,0.00,24.82,2.67,0.39,0.00,39.92
$PJCIFN2,22/01/2026 14:06:00,231.14,229.60,230.49,0.06,0.30,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.27,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.28,0.00,0.12,0.01,0.00,0.00,0.18,13.82,70.12,0.00,68.15,3.71,1.94,0.00,44.01,10.82,62.28,0.00,13.19,1.33,-0.43,0.00,35.11,12.48,65.32,0.00,28.04,2.68,0.56,0.00,40.89
$PJCIFN2,22/01/2026 14:07:00,231.40,229.73,230.69,0.06,0.31,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.27,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.29,0.00,0.11,0.01,0.00,0.00,0.18,14.42,70.87,0.00,64.53,3.71,1.35,0.00,42.87,11.44,62.90,0.00,13.79,1.34,-0.43,0.00,37.54,12.87,66.15,0.00,26.17,2.69,0.58,0.00,40.99
$PJCIFN2,22/01/2026 14:08:00,232.55,230.11,230.79,0.06,0.31,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.27,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.28,0.00,0.12,0.01,0.00,0.00,0.18,14.97,70.67,0.00,81.70,4.30,1.94,0.00,44.57,11.42,62.34,0.00,13.78,1.34,-0.43,0.00,37.03,12.68,65.61,0.00,26.97,2.54,0.46,0.00,41.24
$PJCIFN2,22/01/2026 14:09:00,231.40,229.86,230.72,0.06,0.31,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.28,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.29,0.00,0.11,0.01,0.00,0.00,0.18,14.42,71.38,0.00,61.72,3.71,1.94,0.00,43.44,10.86,64.08,0.00,14.38,1.93,-0.43,0.00,36.25,13.04,66.40,0.00,25.18,2.87,0.40,0.00,40.92
$PJCIFN2,22/01/2026 14:10:00,231.27,230.11,230.69,0.06,0.31,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.27,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.28,0.00,0.10,0.01,0.00,0.00,0.17,14.40,70.87,0.00,61.09,4.30,1.35,0.00,44.65,11.46,62.28,0.00,13.16,1.34,-1.02,0.00,36.31,12.73,65.73,0.00,23.86,2.57,0.36,0.00,40.16
$PJCIFN2,22/01/2026 14:11:00,231.14,230.11,230.71,0.06,0.31,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.27,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.29,0.00,0.11,0.01,0.00,0.00,0.17,13.84,72.01,0.00,62.94,4.30,1.35,0.00,42.87,10.86,61.82,0.00,13.76,1.34,-0.43,0.00,35.78,12.66,65.76,0.00,25.82,2.62,0.49,0.00,40.03
$PJCIFN2,22/01/2026 14:12:00,231.91,229.21,230.99,0.06,0.31,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.27,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.29,0.00,0.10,0.01,0.00,0.00,0.17,13.87,71.54,0.00,62.45,4.31,1.94,0.00,45.27,11.44,62.41,0.00,12.61,1.34,-0.43,0.00,36.35,12.66,66.06,0.00,23.99,2.81,0.46,0.00,39.49
$PJCIFN2,22/01/2026 14:13:00,231.78,230.24,231.08,0.06,0.31,0.00,0.35,0.02,0.01,0.00,0.20,0.05,0.27,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.28,0.00,0.12,0.01,0.00,0.00,0.18,13.81,71.02,0.00,81.48,4.30,1.35,0.00,45.24,10.86,62.94,0.00,12.63,1.34,-0.43,0.00,35.18,12.43,65.83,0.00,26.97,2.71,0.51,0.00,40.78
$PJCIFN2,22/01/2026 14:14:00,231.91,230.50,231.01,0.06,0.31,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.27,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.29,0.00,0.11,0.01,0.00,0.00,0.17,14.44,72.05,0.00,63.11,4.29,1.93,0.00,44.08,11.45,63.11,0.00,13.18,1.93,-1.03,0.00,36.39,12.78,66.18,0.00,24.63,2.76,0.33,0.00,40.29
$PJCIFN2,22/01/2026 14:15:00,231.65,228.44,230.97,0.06,0.31,0.00,0.26,0.02,0.01,0.00,0.20,0.04,0.27,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.28,0.00,0.10,0.01,0.00,0.00,0.18,14.92,71.58,0.00,60.63,4.31,1.94,0.00,45.22,10.26,62.41,0.00,13.19,1.34,-1.03,0.00,36.31,12.53,65.66,0.00,23.75,2.56,0.48,0.00,40.83
$PJCIFN2,22/01/2026 14:16:00,231.78,230.11,231.03,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.28,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.30,0.00,0.11,0.01,0.00,0.00,0.18,14.41,84.38,0.00,62.34,4.30,1.94,0.00,44.70,11.45,63.42,0.00,13.19,1.34,-1.03,0.00,37.58,12.78,68.29,0.00,25.30,2.83,0.58,0.00,40.91
$PJCIFN2,22/01/2026 14:17:00,231.65,230.11,230.93,0.06,0.31,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.28,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.29,0.00,0.10,0.01,0.00,0.00,0.17,13.87,71.58,0.00,61.85,4.31,1.35,0.00,44.05,11.44,63.63,0.00,12.59,1.34,-1.03,0.00,36.90,12.72,66.36,0.00,23.37,2.81,0.44,0.00,40.41
$PJCIFN2,22/01/2026 14:18:00,232.55,230.37,231.02,0.06,0.32,0.00,0.37,0.02,0.01,0.00,0.19,0.05,0.27,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.29,0.00,0.12,0.01,0.00,0.00,0.18,14.43,73.20,0.00,84.26,4.31,1.35,0.00,43.53,11.44,62.97,0.00,13.22,1.93,-1.03,0.00,36.35,12.66,66.88,0.00,27.74,2.84,0.49,0.00,40.56
$PJCIFN2,22/01/2026 14:19:00,232.30,229.47,231.07,0.06,0.31,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.28,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.29,0.00,0.11,0.01,0.00,0.00,0.18,13.86,72.37,0.00,62.38,3.72,1.94,0.00,44.65,11.46,64.23,0.00,13.79,1.93,-0.43,0.00,37.51,12.79,66.94,0.00,24.35,2.75,0.59,0.00,40.96
$PJCIFN2,22/01/2026 14:20:00,232.17,227.67,231.05,0.06,0.31,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.28,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.29,0.00,0.10,0.01,0.00,0.00,0.17,14.48,72.01,0.00,61.92,4.31,1.94,0.00,43.98,10.28,63.56,0.00,13.82,1.34,-0.43,0.00,35.74,12.28,66.67,0.00,24.24,2.61,0.49,0.00,39.72
$PJCIFN2,22/01/2026 14:21:00,231.27,229.73,230.67,0.06,0.32,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.28,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.29,0.00,0.11,0.01,0.00,0.00,0.18,14.98,73.08,0.00,63.98,4.30,1.94,0.00,44.57,11.46,64.89,0.00,13.20,1.93,-0.43,0.00,36.86,13.01,67.88,0.00,25.76,3.05,0.57,0.00,40.86
$PJCIFN2,22/01/2026 14:22:00,233.20,225.87,230.17,0.06,0.32,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.27,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.29,0.00,0.10,0.01,0.00,0.00,0.18,13.81,73.38,0.00,62.72,3.70,1.93,0.00,44.55,10.04,60.51,0.00,11.99,1.33,-0.43,0.00,34.99,12.33,66.94,0.00,23.33,2.59,0.39,0.00,40.88
$PJCIFN2,22/01/2026 14:23:00,231.01,227.80,229.89,0.06,0.32,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.28,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.29,0.00,0.12,0.01,0.00,0.00,0.18,14.36,72.88,0.00,82.16,3.70,1.34,0.00,44.40,10.79,65.19,0.00,13.18,1.33,-1.02,0.00,35.64,12.56,67.68,0.00,27.29,2.62,0.48,0.00,40.35
$PJCIFN2,22/01/2026 14:24:00,231.78,228.96,229.73,0.06,0.32,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.28,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.29,0.00,0.10,0.01,0.00,0.00,0.18,14.37,72.81,0.00,61.41,4.29,1.93,0.00,46.24,10.78,64.50,0.00,13.14,1.92,-0.43,0.00,36.15,12.43,67.39,0.00,23.94,2.63,0.49,0.00,40.45
$PJCIFN2,22/01/2026 14:25:00,230.88,225.74,229.71,0.06,0.31,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.28,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.29,0.00,0.11,0.01,0.00,0.00,0.17,13.20,72.16,0.00,61.58,4.28,1.93,0.00,43.88,10.82,65.12,0.00,13.76,1.33,-1.02,0.00,36.10,12.09,67.66,0.00,24.77,2.49,0.38,0.00,40.16
$PJCIFN2,22/01/2026 14:26:00,231.53,228.57,230.13,0.06,0.32,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.28,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.30,0.00,0.11,0.01,0.00,0.00,0.18,13.79,72.92,0.00,67.37,4.28,1.35,0.00,44.47,10.84,65.09,0.00,12.62,1.33,-1.02,0.00,36.15,12.75,67.97,0.00,25.23,2.71,0.57,0.00,40.60
$PJCIFN2,22/01/2026 14:27:00,231.91,226.13,230.44,0.06,0.32,0.00,0.33,0.02,0.01,0.00,0.20,0.04,0.28,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.29,0.00,0.13,0.01,0.00,0.00,0.18,13.83,72.88,0.00,77.19,4.29,1.94,0.00,45.11,10.24,64.82,0.00,13.19,1.34,-1.02,0.00,36.84,12.12,67.79,0.00,30.86,2.49,0.49,0.00,40.79
$PJCIFN2,22/01/2026 14:28:00,233.20,225.61,230.00,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.29,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.30,0.00,0.15,0.01,0.00,0.00,0.18,14.51,85.07,0.00,80.48,3.73,1.95,0.00,43.46,10.67,65.71,0.00,13.75,1.31,-0.43,0.00,35.64,12.56,69.57,0.00,34.72,2.63,0.50,0.00,40.46
$PJCIFN2,22/01/2026 14:29:00,234.74,222.66,230.26,0.06,0.32,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.28,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.29,0.00,0.11,0.01,0.00,0.00,0.18,13.27,72.96,0.00,75.25,3.63,1.93,0.00,43.81,11.37,64.19,0.00,13.70,1.92,-0.43,0.00,35.13,12.52,67.77,0.00,26.31,2.61,0.39,0.00,40.51
$PJCIFN2,22/01/2026 14:30:00,234.23,223.69,230.30,0.06,0.32,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.28,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.30,0.00,0.11,0.01,0.00,0.00,0.18,14.41,73.55,0.00,62.34,4.29,1.94,0.00,44.32,10.61,65.08,0.00,13.86,1.33,-1.02,0.00,36.82,12.66,68.37,0.00,24.87,2.77,0.41,0.00,40.90
$PJCIFN2,22/01/2026 14:31:00,235.12,226.90,230.25,0.06,0.32,0.00,0.27,0.02,0.01,0.00,0.25,0.05,0.28,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.30,0.00,0.11,0.01,0.00,0.00,0.19,14.41,73.67,0.00,60.99,3.72,1.94,0.00,56.87,10.81,64.12,0.00,13.14,1.90,-1.02,0.00,37.43,12.52,68.05,0.00,24.23,2.76,0.33,0.00,44.85
$PJCIFN2,22/01/2026 14:32:00,231.91,223.94,229.78,0.06,0.32,0.00,0.27,0.02,0.01,0.00,0.23,0.04,0.28,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.30,0.00,0.11,0.01,0.00,0.00,0.21,15.02,74.06,0.00,60.72,4.28,1.94,0.00,52.09,10.20,64.60,0.00,13.16,1.89,-1.02,0.00,45.71,12.09,68.12,0.00,24.27,2.64,0.38,0.00,48.79
$PJCIFN2,22/01/2026 14:33:00,232.30,223.81,228.90,0.06,0.32,0.00,0.35,0.02,0.01,0.00,0.23,0.04,0.28,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.29,0.00,0.12,0.01,0.00,0.00,0.21,13.91,72.75,0.00,80.20,4.25,1.89,0.00,52.77,8.92,64.32,0.00,12.88,1.33,-0.43,0.00,42.98,12.37,67.51,0.00,27.67,2.52,0.56,0.00,48.07
$PJCIFN2,22/01/2026 14:34:00,232.17,223.17,228.33,0.06,0.32,0.00,0.28,0.02,0.01,0.00,0.23,0.04,0.28,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.30,0.00,0.11,0.01,0.00,0.00,0.21,14.68,72.71,0.00,62.55,3.70,1.34,0.00,52.93,10.17,63.66,0.00,13.67,1.88,-1.01,0.00,44.06,12.54,67.63,0.00,24.23,2.73,0.51,0.00,48.85
$PJCIFN2,22/01/2026 14:35:00,233.33,223.17,228.22,0.06,0.32,0.00,0.28,0.02,0.01,0.00,0.22,0.05,0.28,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.29,0.00,0.10,0.01,0.00,0.00,0.21,13.66,71.80,0.00,61.90,3.67,1.92,0.00,51.68,10.75,64.46,0.00,13.06,1.30,-1.02,0.00,44.79,12.27,67.01,0.00,23.63,2.45,0.48,0.00,47.94
$PJCIFN2,22/01/2026 14:36:00,233.33,220.99,228.95,0.06,0.32,0.00,0.31,0.02,0.01,0.00,0.23,0.05,0.28,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.29,0.00,0.11,0.01,0.00,0.00,0.21,13.76,72.77,0.00,70.39,3.70,1.92,0.00,51.80,11.27,63.98,0.00,13.57,1.90,-1.02,0.00,44.86,12.40,67.03,0.00,24.98,2.69,0.53,0.00,48.59
$PJCIFN2,22/01/2026 14:37:00,233.84,225.74,229.81,0.06,0.31,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.28,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.29,0.00,0.11,0.01,0.00,0.00,0.21,14.40,72.49,0.00,61.02,3.70,1.93,0.00,51.11,11.00,64.50,0.00,13.49,1.32,-1.02,0.00,45.71,12.63,67.28,0.00,24.15,2.72,0.40,0.00,48.94
$PJCIFN2,22/01/2026 14:38:00,236.80,224.07,229.65,0.06,0.32,0.00,0.31,0.02,0.01,0.00,0.22,0.04,0.27,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.29,0.00,0.12,0.01,0.00,0.00,0.21,13.81,71.26,0.00,71.58,4.28,1.93,0.00,50.94,10.28,63.39,0.00,13.06,1.33,-1.03,0.00,44.45,12.34,66.51,0.00,26.98,2.60,0.40,0.00,48.63
$PJCIFN2,22/01/2026 14:39:00,234.87,223.17,228.95,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.23,0.05,0.28,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.33,0.00,0.11,0.01,0.00,0.00,0.22,14.92,91.48,0.00,62.55,3.69,1.90,0.00,52.24,10.67,63.70,0.00,13.16,1.33,-0.43,0.00,46.76,12.73,75.34,0.00,24.35,2.70,0.53,0.00,49.50
$PJCIFN2,22/01/2026 14:40:00,230.63,228.57,229.85,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.21,13.79,98.23,0.00,61.48,3.70,1.93,0.00,51.41,10.79,79.74,0.00,13.11,1.33,-1.02,0.00,45.93,12.40,83.56,0.00,24.16,2.47,0.31,0.00,48.15
$PJCIFN2,22/01/2026 14:41:00,231.01,229.21,229.92,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.23,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.97,87.01,0.00,62.17,4.29,1.93,0.00,52.09,10.79,78.61,0.00,13.72,1.92,-0.43,0.00,45.53,12.66,82.18,0.00,25.01,2.83,0.47,0.00,49.69
$PJCIFN2,22/01/2026 14:42:00,230.11,227.93,229.54,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.93,87.55,0.00,60.82,3.69,1.93,0.00,51.41,11.37,78.56,0.00,13.11,1.91,-0.43,0.00,46.17,12.60,81.18,0.00,24.67,2.64,0.54,0.00,48.66
$PJCIFN2,22/01/2026 14:43:00,230.24,228.96,229.60,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.22,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.21,13.77,87.50,0.00,77.39,5.46,1.93,0.00,50.94,10.20,78.06,0.00,13.71,1.33,-0.43,0.00,44.89,12.24,81.26,0.00,27.76,2.58,0.55,0.00,48.39
$PJCIFN2,22/01/2026 14:44:00,231.01,228.96,229.77,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,13.81,85.87,0.00,62.06,3.69,1.34,0.00,51.38,11.36,77.93,0.00,13.14,1.33,-1.02,0.00,46.22,12.68,81.13,0.00,24.44,2.59,0.46,0.00,49.07
$PJCIFN2,22/01/2026 14:45:00,230.63,228.44,229.56,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.21,13.75,87.01,0.00,61.86,4.27,1.93,0.00,51.50,10.77,77.84,0.00,13.74,1.33,-0.43,0.00,44.30,12.10,80.91,0.00,24.49,2.53,0.57,0.00,48.84
$PJCIFN2,22/01/2026 14:46:00,232.17,224.20,229.59,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.24,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.00,85.97,0.00,71.34,3.70,1.34,0.00,53.11,11.33,78.06,0.00,13.13,1.33,-0.43,0.00,46.76,12.67,81.01,0.00,24.49,2.78,0.58,0.00,49.57
$PJCIFN2,22/01/2026 14:47:00,233.71,225.36,230.14,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.22,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.21,13.20,84.88,0.00,59.74,4.28,1.93,0.00,50.41,10.25,77.56,0.00,12.57,1.34,-1.02,0.00,46.35,12.12,80.60,0.00,24.30,2.56,0.40,0.00,48.46
$PJCIFN2,22/01/2026 14:48:00,233.58,223.04,229.79,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.23,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.21,13.81,86.51,0.00,74.49,3.70,1.93,0.00,52.18,11.29,77.71,0.00,13.76,1.90,-1.02,0.00,45.40,12.34,80.76,0.00,27.30,2.69,0.44,0.00,48.75
$PJCIFN2,22/01/2026 14:49:00,234.87,222.66,229.58,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.22,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.49,85.09,0.00,62.25,3.73,1.35,0.00,51.42,10.47,77.04,0.00,13.43,1.32,-0.43,0.00,44.99,12.31,80.66,0.00,24.38,2.48,0.45,0.00,47.76
$PJCIFN2,22/01/2026 14:50:00,230.88,229.08,229.80,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.21,13.75,86.16,0.00,62.13,3.70,1.93,0.00,51.59,10.79,77.47,0.00,13.72,1.92,-1.02,0.00,45.73,12.41,80.92,0.00,24.94,2.72,0.41,0.00,49.13
$PJCIFN2,22/01/2026 14:51:00,230.63,229.08,229.72,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.23,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.21,14.34,86.91,0.00,66.30,4.27,1.93,0.00,52.12,10.19,77.30,0.00,13.11,1.33,-1.02,0.00,42.54,12.55,80.68,0.00,24.02,2.63,0.50,0.00,48.69
$PJCIFN2,22/01/2026 14:52:00,230.11,228.44,229.18,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.22,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.27,97.62,0.00,61.30,4.25,1.34,0.00,51.30,10.20,77.30,0.00,13.08,1.33,-0.43,0.00,44.35,11.92,81.94,0.00,25.08,2.71,0.42,0.00,47.94
$PJCIFN2,22/01/2026 14:53:00,232.30,228.70,229.52,0.06,0.37,0.00,0.32,0.02,0.01,0.00,0.22,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.21,14.50,85.78,0.00,73.27,5.47,1.92,0.00,51.38,10.77,76.80,0.00,13.68,1.91,-1.02,0.00,46.04,12.59,80.70,0.00,27.32,2.75,0.49,0.00,49.00
$PJCIFN2,22/01/2026 14:54:00,231.27,229.34,230.15,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.21,13.84,85.28,0.00,61.51,3.70,1.93,0.00,50.97,10.81,77.18,0.00,13.17,1.92,-1.02,0.00,45.09,12.23,80.61,0.00,24.22,2.63,0.49,0.00,48.45
$PJCIFN2,22/01/2026 14:55:00,231.01,229.34,230.08,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.21,13.83,86.80,0.00,62.87,3.71,1.93,0.00,51.62,11.96,77.60,0.00,13.75,1.92,-1.02,0.00,46.32,12.64,80.83,0.00,24.76,2.71,0.60,0.00,49.13
$PJCIFN2,22/01/2026 14:56:00,230.75,228.96,229.91,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.22,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.21,14.33,86.02,0.00,72.05,3.70,1.93,0.00,50.38,10.80,77.47,0.00,13.13,1.33,-1.02,0.00,46.24,12.33,80.50,0.00,23.95,2.70,0.39,0.00,48.34
$PJCIFN2,22/01/2026 14:57:00,231.91,229.34,230.65,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.23,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.21,13.81,86.85,0.00,61.75,4.90,1.93,0.00,52.35,10.80,78.08,0.00,13.16,1.93,-0.43,0.00,45.81,12.40,81.19,0.00,25.75,2.79,0.50,0.00,49.49
$PJCIFN2,22/01/2026 14:58:00,232.17,230.11,231.40,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.23,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.20,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.21,14.37,86.66,0.00,63.18,4.91,2.52,0.00,52.97,10.88,78.59,0.00,12.62,1.34,-1.03,0.00,45.27,12.64,80.96,0.00,27.15,2.64,0.52,0.00,49.10
$PJCIFN2,22/01/2026 14:59:00,232.81,225.23,230.45,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.23,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.21,14.53,86.66,0.00,62.27,3.71,1.95,0.00,53.36,10.83,77.65,0.00,13.76,1.88,-0.43,0.00,45.73,12.35,81.15,0.00,25.07,2.60,0.46,0.00,49.06
$PJCIFN2,22/01/2026 15:00:00,233.45,225.36,230.41,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.22,0.04,0.33,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.65,85.52,0.00,61.79,3.72,2.54,0.00,51.08,10.13,76.28,0.00,12.59,1.32,-1.03,0.00,40.54,12.56,80.84,0.00,24.29,2.67,0.50,0.00,47.37
$PJCIFN2,22/01/2026 15:01:00,232.81,225.87,230.61,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.50,86.85,0.00,63.01,3.74,2.51,0.00,50.21,10.84,77.27,0.00,13.19,1.34,-1.03,0.00,42.58,12.53,80.83,0.00,24.23,2.65,0.37,0.00,46.78
$PJCIFN2,22/01/2026 15:02:00,233.58,224.46,230.51,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.20,13.88,86.16,0.00,61.37,4.29,2.52,0.00,49.79,10.84,77.82,0.00,12.57,1.92,-1.03,0.00,43.37,12.41,80.92,0.00,24.03,2.65,0.47,0.00,47.17
$PJCIFN2,22/01/2026 15:03:00,232.04,224.33,229.68,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.21,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.20,13.87,87.01,0.00,68.08,4.88,2.52,0.00,49.25,8.46,78.45,0.00,12.60,1.33,-1.00,0.00,42.14,12.24,81.05,0.00,27.39,2.69,0.48,0.00,46.71
$PJCIFN2,22/01/2026 15:04:00,232.81,224.71,229.45,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.21,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.37,98.98,0.00,62.57,3.70,1.93,0.00,48.74,10.32,77.82,0.00,12.97,1.89,-0.43,0.00,37.90,12.63,82.59,0.00,24.14,2.69,0.38,0.00,43.39
$PJCIFN2,22/01/2026 15:05:00,232.30,224.59,229.25,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.21,85.97,0.00,61.54,3.69,1.93,0.00,43.93,10.80,78.18,0.00,13.13,1.33,-0.43,0.00,34.99,12.27,80.70,0.00,24.81,2.47,0.49,0.00,40.14
$PJCIFN2,22/01/2026 15:06:00,233.33,222.91,229.24,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.18,14.38,86.91,0.00,80.66,4.29,1.93,0.00,43.90,10.68,77.95,0.00,13.89,1.32,-1.01,0.00,36.41,12.62,81.27,0.00,28.72,2.89,0.43,0.00,40.40
$PJCIFN2,22/01/2026 15:07:00,235.00,227.54,229.72,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.79,85.59,0.00,64.64,3.70,1.34,0.00,43.37,10.80,78.61,0.00,13.69,1.90,-0.43,0.00,35.48,12.47,81.18,0.00,26.05,2.58,0.49,0.00,40.41
$PJCIFN2,22/01/2026 15:08:00,232.17,228.70,229.93,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.33,87.89,0.00,79.75,3.70,1.93,0.00,43.81,10.80,78.74,0.00,14.31,1.33,-1.02,0.00,35.05,12.47,81.50,0.00,27.97,2.66,0.53,0.00,39.99
$PJCIFN2,22/01/2026 15:09:00,231.27,224.33,229.76,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.78,86.67,0.00,63.11,3.70,1.93,0.00,43.86,9.40,77.38,0.00,13.71,1.88,-1.02,0.00,36.68,12.75,81.85,0.00,24.18,2.87,0.57,0.00,40.63
$PJCIFN2,22/01/2026 15:10:00,230.63,226.90,229.87,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,13.78,86.96,0.00,61.65,4.29,1.93,0.00,43.34,10.79,78.28,0.00,12.57,1.33,-1.02,0.00,35.60,12.17,81.90,0.00,24.24,2.59,0.45,0.00,40.04
$PJCIFN2,22/01/2026 15:11:00,230.50,228.96,229.95,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.36,88.19,0.00,61.51,4.28,1.93,0.00,43.86,11.39,79.56,0.00,13.09,1.92,-0.43,0.00,36.76,12.66,82.57,0.00,24.56,2.85,0.61,0.00,40.70
$PJCIFN2,22/01/2026 15:12:00,231.01,229.21,230.05,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.41,88.04,0.00,60.99,3.70,1.93,0.00,43.88,11.42,79.24,0.00,13.13,1.33,-0.43,0.00,36.74,12.73,82.38,0.00,23.76,2.69,0.60,0.00,39.70
$PJCIFN2,22/01/2026 15:13:00,232.94,228.96,230.20,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.97,88.29,0.00,69.26,4.29,1.93,0.00,44.42,10.81,79.92,0.00,13.76,1.91,-0.43,0.00,35.60,12.66,82.71,0.00,27.63,2.80,0.49,0.00,39.84
$PJCIFN2,22/01/2026 15:14:00,230.88,228.83,229.95,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.37,88.98,0.00,61.61,3.70,1.93,0.00,45.55,10.79,79.24,0.00,13.75,0.74,-1.02,0.00,35.58,12.68,82.54,0.00,23.70,2.60,0.61,0.00,41.22
$PJCIFN2,22/01/2026 15:15:00,231.14,229.47,230.23,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.39,87.70,0.00,61.58,4.29,1.93,0.00,45.11,10.79,79.92,0.00,13.74,1.92,-0.43,0.00,36.80,12.37,82.89,0.00,24.77,2.83,0.44,0.00,40.91
$PJCIFN2,22/01/2026 15:16:00,231.53,227.16,230.02,0.06,0.43,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.18,14.92,98.76,0.00,66.34,4.27,1.35,0.00,43.93,10.83,80.10,0.00,12.56,1.92,-0.43,0.00,35.62,12.53,84.38,0.00,24.77,2.75,0.50,0.00,40.63
$PJCIFN2,22/01/2026 15:17:00,230.37,228.83,229.77,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,13.19,88.34,0.00,61.06,4.28,1.93,0.00,43.32,10.76,79.74,0.00,13.16,1.92,-1.02,0.00,36.15,12.01,82.80,0.00,24.22,2.66,0.43,0.00,39.98
$PJCIFN2,22/01/2026 15:18:00,231.01,228.18,229.96,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.81,88.93,0.00,77.35,4.29,1.34,0.00,43.34,10.82,79.88,0.00,13.74,1.92,-0.43,0.00,37.39,12.56,83.28,0.00,27.39,2.87,0.46,0.00,40.24
$PJCIFN2,22/01/2026 15:19:00,230.11,228.70,229.55,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.74,88.19,0.00,61.34,4.27,1.93,0.00,43.83,10.77,79.70,0.00,13.66,1.33,-0.43,0.00,34.97,12.39,82.73,0.00,24.10,2.62,0.60,0.00,40.68
$PJCIFN2,22/01/2026 15:20:00,231.91,226.26,229.36,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.33,88.43,0.00,62.55,4.27,1.34,0.00,42.61,9.48,76.35,0.00,13.13,1.31,-1.02,0.00,35.60,12.38,83.07,0.00,24.65,2.79,0.43,0.00,39.96
$PJCIFN2,22/01/2026 15:21:00,231.27,226.13,229.97,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.77,87.45,0.00,62.48,4.28,1.93,0.00,44.50,10.81,79.83,0.00,13.16,1.33,-1.00,0.00,38.46,12.20,82.88,0.00,24.45,2.58,0.43,0.00,41.82
$PJCIFN2,22/01/2026 15:22:00,232.55,226.00,229.99,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.39,88.53,0.00,61.72,4.29,1.94,0.00,44.52,10.84,79.92,0.00,12.94,1.34,-0.43,0.00,36.88,12.82,82.99,0.00,24.30,2.78,0.46,0.00,40.69
$PJCIFN2,22/01/2026 15:23:00,232.43,224.59,229.33,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,-0.00,-0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.05,87.99,0.00,68.30,4.23,1.93,0.00,43.34,10.80,77.60,0.00,13.12,-0.44,-0.43,0.00,34.44,12.56,82.44,0.00,27.40,2.58,0.47,0.00,39.94
$PJCIFN2,22/01/2026 15:24:00,234.23,223.43,229.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,13.81,87.60,0.00,61.51,3.70,1.93,0.00,43.27,10.79,78.98,0.00,13.75,1.90,-0.43,0.00,35.10,12.68,82.50,0.00,24.50,2.71,0.48,0.00,39.17
$PJCIFN2,22/01/2026 15:25:00,235.00,223.04,229.14,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.74,86.51,0.00,61.48,4.29,1.93,0.00,43.88,11.26,79.20,0.00,12.75,1.36,-0.43,0.00,35.52,12.63,82.31,0.00,24.32,2.72,0.52,0.00,40.10
$PJCIFN2,22/01/2026 15:26:00,234.61,222.79,229.22,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.16,87.06,0.00,61.37,4.37,1.93,0.00,44.42,10.77,78.56,0.00,13.15,1.33,-0.43,0.00,35.70,12.38,81.98,0.00,24.89,2.74,0.56,0.00,39.62
$PJCIFN2,22/01/2026 15:27:00,231.65,222.91,229.04,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.65,87.45,0.00,80.25,4.31,3.13,0.00,43.79,10.48,76.89,0.00,13.08,1.89,-1.02,0.00,34.44,12.43,82.08,0.00,24.95,2.83,0.55,0.00,40.59
$PJCIFN2,22/01/2026 15:28:00,231.40,222.53,229.11,0.06,0.43,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.29,98.96,0.00,81.39,4.26,1.92,0.00,43.71,10.75,78.93,0.00,12.54,1.33,-0.43,0.00,35.91,12.55,83.08,0.00,27.68,2.67,0.60,0.00,39.56
$PJCIFN2,22/01/2026 15:29:00,230.37,223.30,229.17,0.07,0.38,0.00,0.28,0.02,0.02,0.00,0.21,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.36,87.40,0.00,62.93,4.77,3.62,0.00,46.94,10.79,78.56,0.00,13.72,1.91,-1.02,0.00,36.68,12.49,81.52,0.00,24.78,2.73,0.61,0.00,40.72
$PJCIFN2,22/01/2026 15:30:00,232.17,223.94,228.75,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.81,85.54,0.00,60.92,4.86,1.93,0.00,44.94,10.18,77.84,0.00,13.09,1.33,-0.43,0.00,34.92,12.26,80.95,0.00,23.73,2.55,0.47,0.00,40.02
$PJCIFN2,22/01/2026 15:31:00,231.27,224.33,229.62,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.79,86.27,0.00,61.93,4.28,1.94,0.00,44.99,10.79,77.97,0.00,13.69,1.91,-1.02,0.00,36.05,12.43,81.34,0.00,25.38,2.75,0.50,0.00,41.09
$PJCIFN2,22/01/2026 15:32:00,233.07,224.84,228.70,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.76,86.98,0.00,60.89,4.27,1.90,0.00,43.12,10.59,76.30,0.00,12.87,1.89,-1.02,0.00,37.29,12.56,81.03,0.00,23.61,2.76,0.59,0.00,39.96
$PJCIFN2,22/01/2026 15:33:00,233.84,222.66,228.47,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,13.77,87.60,0.00,64.18,4.26,1.92,0.00,45.06,10.08,77.82,0.00,13.00,1.89,-0.43,0.00,35.68,12.20,80.59,0.00,27.56,2.72,0.45,0.00,39.24
$PJCIFN2,22/01/2026 15:34:00,233.33,221.50,228.49,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.32,84.71,0.00,62.32,4.28,1.92,0.00,43.20,11.16,77.43,0.00,14.11,1.88,-1.02,0.00,35.62,12.52,80.50,0.00,24.52,2.81,0.51,0.00,40.49
$PJCIFN2,22/01/2026 15:35:00,233.97,221.63,228.66,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.75,85.63,0.00,61.27,3.69,1.34,0.00,43.79,10.20,77.23,0.00,13.52,1.33,-0.43,0.00,34.36,12.19,80.10,0.00,24.02,2.59,0.39,0.00,39.17
$PJCIFN2,22/01/2026 15:36:00,231.14,229.21,229.96,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.78,86.32,0.00,62.03,3.70,1.34,0.00,44.99,10.80,77.69,0.00,13.13,1.33,-0.43,0.00,36.23,12.42,80.43,0.00,24.40,2.61,0.43,0.00,40.28
$PJCIFN2,22/01/2026 15:37:00,230.63,229.21,229.83,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.78,85.33,0.00,62.27,3.70,1.93,0.00,44.37,11.39,76.88,0.00,12.54,1.33,-0.43,0.00,36.21,12.75,80.26,0.00,24.32,2.63,0.47,0.00,40.44
$PJCIFN2,22/01/2026 15:38:00,230.63,228.83,229.65,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.36,86.13,0.00,63.83,3.68,1.34,0.00,43.86,10.81,77.30,0.00,13.13,1.33,-0.43,0.00,35.58,12.36,80.16,0.00,27.62,2.74,0.30,0.00,39.14
$PJCIFN2,22/01/2026 15:39:00,230.11,229.08,229.61,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.34,85.09,0.00,62.10,4.28,1.93,0.00,44.32,11.36,78.06,0.00,13.13,1.92,-1.02,0.00,36.15,12.83,80.37,0.00,24.43,2.83,0.54,0.00,40.26
$PJCIFN2,22/01/2026 15:40:00,230.50,227.93,229.78,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.78,97.64,0.00,62.10,3.70,1.93,0.00,44.35,10.20,76.88,0.00,13.72,1.33,-1.02,0.00,36.74,11.92,81.35,0.00,24.68,2.50,0.31,0.00,40.93
$PJCIFN2,22/01/2026 15:41:00,232.04,226.13,230.03,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.84,86.66,0.00,62.65,4.28,1.35,0.00,44.99,10.81,77.56,0.00,12.59,1.33,-0.43,0.00,36.29,12.39,80.54,0.00,24.29,2.75,0.54,0.00,40.98
$PJCIFN2,22/01/2026 15:42:00,232.68,224.97,230.22,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.41,85.52,0.00,61.11,3.71,1.94,0.00,45.04,10.33,77.06,0.00,12.60,1.32,-0.43,0.00,35.68,12.37,80.26,0.00,24.68,2.73,0.50,0.00,40.22
$PJCIFN2,22/01/2026 15:43:00,234.61,223.56,229.69,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.18,13.80,86.08,0.00,82.66,4.30,1.92,0.00,44.08,10.09,78.06,0.00,13.20,1.33,-1.02,0.00,34.03,12.25,80.69,0.00,28.06,2.53,0.51,0.00,40.47
$PJCIFN2,22/01/2026 15:44:00,230.63,229.08,229.58,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.74,85.24,0.00,61.41,4.28,1.34,0.00,44.40,10.21,77.56,0.00,13.13,1.92,-1.02,0.00,35.52,12.26,80.22,0.00,24.04,2.65,0.42,0.00,40.39
$PJCIFN2,22/01/2026 15:45:00,234.35,222.14,229.08,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.76,86.25,0.00,61.93,4.28,1.92,0.00,43.81,10.68,76.63,0.00,13.57,1.29,-0.43,0.00,35.14,12.16,80.47,0.00,24.38,2.52,0.39,0.00,39.61
$PJCIFN2,22/01/2026 15:46:00,233.84,224.71,229.11,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.00,85.68,0.00,62.03,4.28,2.56,0.00,43.83,10.21,76.93,0.00,11.97,1.33,-1.01,0.00,35.62,12.25,80.32,0.00,24.03,2.69,0.34,0.00,40.02
$PJCIFN2,22/01/2026 15:47:00,230.24,229.21,229.73,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.34,85.68,0.00,62.10,4.28,1.34,0.00,44.37,10.78,78.02,0.00,13.13,1.92,-1.02,0.00,35.58,12.34,80.65,0.00,24.78,2.71,0.37,0.00,40.86
$PJCIFN2,22/01/2026 15:48:00,231.40,226.13,229.08,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.21,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.99,85.39,0.00,82.47,3.70,1.91,0.00,46.98,10.78,76.88,0.00,12.35,1.33,-1.01,0.00,36.13,12.38,80.20,0.00,26.50,2.54,0.25,0.00,40.51
$PJCIFN2,22/01/2026 15:49:00,230.11,225.74,229.38,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.36,86.03,0.00,63.28,3.69,1.93,0.00,43.17,10.20,77.30,0.00,13.11,1.89,-0.43,0.00,36.17,12.35,80.31,0.00,23.98,2.58,0.41,0.00,40.31
$PJCIFN2,22/01/2026 15:50:00,232.81,226.26,230.15,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.39,86.27,0.00,61.48,4.29,1.94,0.00,44.57,10.66,78.24,0.00,13.73,1.34,-0.43,0.00,35.66,12.69,80.60,0.00,24.31,2.61,0.51,0.00,41.01
$PJCIFN2,22/01/2026 15:51:00,233.58,226.00,229.99,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.81,86.56,0.00,60.65,4.29,1.94,0.00,44.05,10.83,76.80,0.00,13.73,1.33,-0.44,0.00,34.40,12.42,80.61,0.00,24.61,2.60,0.46,0.00,40.37
$PJCIFN2,22/01/2026 15:52:00,232.04,229.98,230.75,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.41,98.07,0.00,62.45,4.30,1.94,0.00,43.96,11.44,77.91,0.00,13.77,1.34,-0.43,0.00,36.88,12.88,82.34,0.00,24.95,2.89,0.59,0.00,40.50
$PJCIFN2,22/01/2026 15:53:00,235.38,224.46,230.37,0.06,0.37,0.00,0.37,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,13.82,85.42,0.00,84.12,3.78,1.94,0.00,45.68,10.87,77.73,0.00,13.22,1.90,-0.43,0.00,35.64,12.39,80.60,0.00,27.12,2.62,0.56,0.00,40.28
$PJCIFN2,22/01/2026 15:54:00,231.27,229.73,230.46,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.39,87.84,0.00,62.24,4.30,1.94,0.00,45.58,10.84,78.06,0.00,14.35,1.92,-1.02,0.00,36.23,12.44,81.29,0.00,25.03,2.68,0.55,0.00,41.13
$PJCIFN2,22/01/2026 15:55:00,235.90,223.30,230.24,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.44,86.33,0.00,61.02,3.71,1.94,0.00,45.78,10.72,77.60,0.00,13.17,1.34,-0.43,0.00,36.25,12.64,80.87,0.00,24.30,2.57,0.58,0.00,40.89
$PJCIFN2,22/01/2026 15:56:00,231.53,229.60,230.50,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.84,86.07,0.00,63.49,3.70,1.93,0.00,44.62,10.24,77.52,0.00,13.75,1.34,-1.02,0.00,35.78,12.37,81.19,0.00,24.76,2.66,0.40,0.00,39.73
$PJCIFN2,22/01/2026 15:57:00,231.40,226.51,230.10,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,16.66,86.80,0.00,71.15,4.30,2.51,0.00,45.45,9.59,77.78,0.00,13.01,0.74,-1.03,0.00,36.31,12.89,81.64,0.00,24.84,2.82,0.67,0.00,40.92
$PJCIFN2,22/01/2026 15:58:00,231.78,228.83,230.51,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.18,13.85,86.86,0.00,80.98,4.28,1.93,0.00,43.58,10.89,78.32,0.00,13.18,1.33,-0.43,0.00,36.74,12.28,81.54,0.00,27.22,2.61,0.56,0.00,40.57
$PJCIFN2,22/01/2026 15:59:00,231.65,226.26,229.90,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.84,87.65,0.00,63.46,4.30,1.34,0.00,44.52,10.64,78.12,0.00,13.59,1.32,-0.43,0.00,35.70,12.44,81.88,0.00,23.82,2.74,0.62,0.00,40.30
$PJCIFN2,22/01/2026 16:00:00,231.40,229.34,230.18,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.17,13.80,87.45,0.00,62.24,3.70,1.35,0.00,44.47,10.83,78.61,0.00,13.13,1.33,-0.43,0.00,36.15,12.51,81.91,0.00,23.81,2.56,0.49,0.00,39.93
$PJCIFN2,22/01/2026 16:01:00,233.58,225.36,229.80,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.78,87.55,0.00,62.76,4.29,1.93,0.00,46.63,10.82,79.07,0.00,13.72,1.33,-0.43,0.00,35.68,12.40,82.17,0.00,24.56,2.66,0.51,0.00,40.99
$PJCIFN2,22/01/2026 16:02:00,232.17,229.60,230.75,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.46,87.06,0.00,60.67,3.72,1.93,0.00,45.73,11.41,79.38,0.00,13.13,1.92,-0.43,0.00,36.94,12.94,82.45,0.00,24.51,2.75,0.45,0.00,41.11
$PJCIFN2,22/01/2026 16:03:00,236.02,224.71,230.67,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.44,87.94,0.00,81.98,3.71,1.94,0.00,44.65,11.33,79.93,0.00,13.22,1.93,-1.03,0.00,35.76,12.80,82.74,0.00,27.26,2.66,0.53,0.00,39.71
$PJCIFN2,22/01/2026 16:04:00,232.30,228.96,230.75,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,14.50,99.58,0.00,62.48,4.31,1.95,0.00,44.10,11.40,79.05,0.00,12.60,1.33,-1.02,0.00,36.27,12.83,84.25,0.00,24.36,2.62,0.62,0.00,40.76
$PJCIFN2,22/01/2026 16:05:00,233.58,224.59,230.11,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.58,87.65,0.00,67.90,4.30,2.56,0.00,44.55,10.24,77.47,0.00,13.16,1.32,-0.43,0.00,35.13,12.24,82.71,0.00,24.65,2.49,0.59,0.00,40.98
$PJCIFN2,22/01/2026 16:06:00,231.27,229.73,230.51,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.82,88.39,0.00,76.47,3.71,1.35,0.00,44.50,10.84,80.56,0.00,13.73,1.34,-0.43,0.00,38.00,12.52,83.09,0.00,26.93,2.74,0.44,0.00,40.96
$PJCIFN2,22/01/2026 16:07:00,232.55,226.90,229.80,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.81,87.94,0.00,63.35,3.73,1.94,0.00,44.03,10.19,79.73,0.00,13.77,1.33,-0.43,0.00,35.48,12.43,82.67,0.00,25.87,2.55,0.55,0.00,39.61
$PJCIFN2,22/01/2026 16:08:00,231.01,223.94,229.41,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.17,13.76,87.89,0.00,70.95,3.69,1.34,0.00,43.74,10.78,79.65,0.00,13.72,1.92,-1.02,0.00,36.17,12.26,82.77,0.00,27.53,2.74,0.42,0.00,40.06
$PJCIFN2,22/01/2026 16:09:00,229.86,226.00,229.26,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,13.76,87.50,0.00,60.78,4.27,1.93,0.00,44.94,11.35,79.83,0.00,12.51,1.91,-0.43,0.00,35.46,12.40,82.74,0.00,23.86,2.84,0.56,0.00,40.22
$PJCIFN2,22/01/2026 16:10:00,232.04,226.64,228.96,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.82,87.74,0.00,61.82,3.68,2.51,0.00,45.22,9.57,78.85,0.00,13.11,1.32,-1.01,0.00,36.45,12.01,82.58,0.00,24.19,2.56,0.52,0.00,40.25
$PJCIFN2,22/01/2026 16:11:00,237.31,222.79,228.59,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.30,87.60,0.00,61.89,4.27,1.92,0.00,44.08,10.18,79.02,0.00,13.12,1.34,-1.02,0.00,36.20,12.11,82.74,0.00,24.14,2.61,0.48,0.00,40.92
$PJCIFN2,22/01/2026 16:12:00,234.48,220.99,228.71,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.35,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.04,88.68,0.00,60.06,3.77,1.93,0.00,43.66,10.18,80.06,0.00,12.54,1.33,-0.43,0.00,35.44,12.15,82.83,0.00,24.12,2.66,0.38,0.00,39.65
$PJCIFN2,22/01/2026 16:13:00,229.73,228.18,228.91,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.71,88.33,0.00,75.87,4.26,1.92,0.00,44.20,10.74,78.93,0.00,13.05,0.74,-0.43,0.00,35.42,12.19,83.02,0.00,26.52,2.70,0.49,0.00,40.44
$PJCIFN2,22/01/2026 16:14:00,231.40,223.30,228.82,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.04,0.35,0.00,0.06,0.00,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.32,88.23,0.00,62.93,4.26,3.10,0.00,43.20,8.33,79.32,0.00,13.09,0.73,-1.03,0.00,36.55,12.27,82.56,0.00,24.47,2.58,0.39,0.00,40.04
$PJCIFN2,22/01/2026 16:15:00,229.47,228.18,228.83,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.28,88.18,0.00,63.00,4.26,1.92,0.00,44.20,11.33,80.02,0.00,13.09,1.91,-0.43,0.00,36.59,12.65,82.81,0.00,24.26,2.87,0.42,0.00,39.95
$PJCIFN2,22/01/2026 16:16:00,234.35,225.87,228.89,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.18,14.37,98.96,0.00,61.85,4.28,1.34,0.00,43.88,10.78,78.93,0.00,13.05,1.91,-1.60,0.00,35.54,12.36,83.74,0.00,23.92,2.63,0.40,0.00,40.17
$PJCIFN2,22/01/2026 16:17:00,229.98,228.44,229.11,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.29,87.65,0.00,62.72,4.27,1.93,0.00,45.04,10.77,79.56,0.00,13.68,1.33,-1.02,0.00,37.20,12.62,82.32,0.00,25.12,2.71,0.49,0.00,40.89
$PJCIFN2,22/01/2026 16:18:00,232.04,223.04,229.43,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.28,86.62,0.00,76.63,3.68,1.92,0.00,42.73,10.19,78.48,0.00,13.09,1.33,-0.43,0.00,34.38,12.53,81.84,0.00,27.14,2.57,0.53,0.00,39.89
$PJCIFN2,22/01/2026 16:19:00,230.63,225.36,229.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.88,87.45,0.00,62.23,4.25,1.34,0.00,43.59,11.33,78.06,0.00,13.06,1.91,-0.43,0.00,35.60,12.45,81.29,0.00,24.16,2.69,0.55,0.00,39.29
$PJCIFN2,22/01/2026 16:20:00,232.55,223.17,228.49,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.72,86.21,0.00,61.71,3.71,1.34,0.00,42.98,10.77,77.76,0.00,13.55,1.89,-0.43,0.00,35.54,12.22,80.93,0.00,24.13,2.71,0.36,0.00,39.05
$PJCIFN2,22/01/2026 16:21:00,233.84,222.40,228.34,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.72,85.35,0.00,63.41,4.27,1.34,0.00,45.42,10.65,77.64,0.00,12.97,1.33,-1.02,0.00,36.20,12.20,80.71,0.00,24.02,2.64,0.47,0.00,40.57
$PJCIFN2,22/01/2026 16:22:00,234.48,221.89,228.73,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.74,85.60,0.00,61.48,4.23,1.92,0.00,44.32,10.18,78.12,0.00,12.51,1.33,-0.43,0.00,33.78,12.17,80.91,0.00,24.25,2.69,0.46,0.00,40.37
$PJCIFN2,22/01/2026 16:23:00,231.78,224.59,229.68,0.06,0.37,0.00,0.30,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,13.81,86.50,0.00,68.04,3.72,2.54,0.00,43.37,10.22,78.15,0.00,12.57,1.33,-1.02,0.00,34.76,12.38,80.74,0.00,26.44,2.61,0.53,0.00,39.40
$PJCIFN2,22/01/2026 16:24:00,230.50,225.61,229.57,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.90,85.78,0.00,62.13,4.29,1.34,0.00,43.05,10.09,75.94,0.00,13.07,1.90,-1.02,0.00,35.70,12.65,80.62,0.00,24.67,2.95,0.35,0.00,40.19
$PJCIFN2,22/01/2026 16:25:00,230.63,225.87,229.10,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,15.37,84.60,0.00,62.03,4.27,3.08,0.00,43.98,10.75,77.56,0.00,13.13,1.89,-1.02,0.00,35.52,12.50,80.18,0.00,24.66,2.59,0.59,0.00,38.77
$PJCIFN2,22/01/2026 16:26:00,230.24,225.61,228.81,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.73,85.44,0.00,61.96,3.69,1.92,0.00,43.08,10.78,77.84,0.00,13.14,1.33,-0.43,0.00,35.78,12.14,80.36,0.00,24.14,2.58,0.48,0.00,39.74
$PJCIFN2,22/01/2026 16:27:00,230.24,224.59,228.96,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.14,84.85,0.00,76.55,3.70,1.93,0.00,43.81,11.22,77.34,0.00,13.08,1.31,-0.43,0.00,37.26,12.57,80.08,0.00,23.92,2.52,0.56,0.00,40.55
$PJCIFN2,22/01/2026 16:28:00,231.27,222.79,229.14,0.06,0.42,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.17,13.72,97.15,0.00,67.18,4.28,1.34,0.00,43.20,10.78,77.43,0.00,13.13,1.33,-1.02,0.00,36.09,12.02,81.74,0.00,28.30,2.55,0.47,0.00,40.07
$PJCIFN2,22/01/2026 16:29:00,230.63,224.46,228.59,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.71,85.11,0.00,62.30,4.26,1.88,0.00,42.98,10.80,76.98,0.00,13.08,1.91,-0.43,0.00,36.47,12.48,80.36,0.00,24.29,2.80,0.51,0.00,39.81
$PJCIFN2,22/01/2026 16:30:00,232.17,228.18,228.99,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.90,85.35,0.00,63.03,4.87,1.93,0.00,43.81,10.74,77.04,0.00,13.08,1.33,-1.02,0.00,34.75,11.97,80.25,0.00,24.55,2.54,0.51,0.00,39.91
$PJCIFN2,22/01/2026 16:31:00,235.51,222.53,229.34,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.19,85.87,0.00,62.61,3.70,1.91,0.00,43.29,10.80,77.01,0.00,12.97,1.90,-0.43,0.00,36.31,12.46,80.36,0.00,24.69,2.77,0.45,0.00,40.44
$PJCIFN2,22/01/2026 16:32:00,230.88,229.47,230.38,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.81,85.33,0.00,60.63,4.27,1.35,0.00,44.03,10.83,77.14,0.00,13.16,1.34,-1.02,0.00,36.82,12.44,80.27,0.00,23.16,2.75,0.35,0.00,40.72
$PJCIFN2,22/01/2026 16:33:00,234.10,224.46,230.04,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.61,86.42,0.00,66.89,4.29,2.57,0.00,44.52,9.40,74.54,0.00,13.19,1.30,-1.02,0.00,35.66,12.32,80.50,0.00,28.33,2.69,0.40,0.00,40.30
$PJCIFN2,22/01/2026 16:34:00,232.43,227.54,230.02,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.37,85.87,0.00,62.75,4.29,1.93,0.00,44.50,10.82,77.53,0.00,13.16,1.90,-0.43,0.00,36.21,12.70,80.38,0.00,24.15,2.76,0.55,0.00,40.95
$PJCIFN2,22/01/2026 16:35:00,231.53,229.98,230.48,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.80,86.02,0.00,61.68,4.28,1.35,0.00,43.88,9.65,76.51,0.00,13.76,1.34,-1.02,0.00,36.82,12.10,80.51,0.00,24.71,2.74,0.37,0.00,40.64
$PJCIFN2,22/01/2026 16:36:00,231.27,226.51,230.03,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.38,86.02,0.00,67.27,4.29,1.94,0.00,43.96,10.25,77.52,0.00,13.18,1.34,-1.02,0.00,37.62,12.47,80.51,0.00,24.48,2.73,0.51,0.00,40.74
$PJCIFN2,22/01/2026 16:37:00,231.40,228.83,230.26,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.76,85.43,0.00,61.09,3.71,1.94,0.00,44.13,10.76,77.34,0.00,13.13,1.92,-0.43,0.00,36.23,12.31,80.27,0.00,23.36,2.55,0.59,0.00,40.15
$PJCIFN2,22/01/2026 16:38:00,231.91,229.34,229.93,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.02,85.28,0.00,64.64,3.72,1.35,0.00,44.13,10.23,77.47,0.00,13.72,1.92,-0.43,0.00,37.37,12.36,80.52,0.00,28.67,2.65,0.40,0.00,40.64
$PJCIFN2,22/01/2026 16:39:00,234.87,222.79,229.65,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.33,86.57,0.00,63.35,3.70,1.93,0.00,43.86,10.23,76.97,0.00,13.71,1.31,-1.02,0.00,36.21,12.45,80.30,0.00,24.57,2.71,0.51,0.00,40.76
$PJCIFN2,22/01/2026 16:40:00,236.15,223.43,230.64,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.49,98.93,0.00,61.51,3.74,1.94,0.00,44.62,10.84,77.36,0.00,13.76,1.32,-0.43,0.00,34.58,12.59,82.22,0.00,24.36,2.71,0.62,0.00,41.30
$PJCIFN2,22/01/2026 16:41:00,238.85,223.17,230.62,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.91,86.66,0.00,62.31,4.29,1.94,0.00,47.39,11.42,74.69,0.00,13.77,0.74,-1.02,0.00,37.49,12.60,80.71,0.00,24.34,2.67,0.56,0.00,40.51
$PJCIFN2,22/01/2026 16:42:00,231.27,229.60,230.42,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.38,85.97,0.00,61.02,4.87,1.35,0.00,43.49,10.84,77.18,0.00,13.73,1.92,-0.43,0.00,35.18,12.62,80.76,0.00,24.07,2.79,0.45,0.00,40.03
$PJCIFN2,22/01/2026 16:43:00,232.55,227.41,230.21,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.20,14.38,86.42,0.00,78.62,3.70,1.91,0.00,193.29,10.78,77.47,0.00,13.72,1.33,-0.43,0.00,37.00,12.49,80.66,0.00,27.47,2.68,0.49,0.00,46.02
$PJCIFN2,22/01/2026 16:44:00,231.91,227.67,230.47,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.20,13.86,86.76,0.00,63.08,3.71,1.94,0.00,192.86,11.40,77.52,0.00,13.62,1.33,-0.43,0.00,37.00,12.43,80.97,0.00,24.49,2.61,0.57,0.00,45.67
$PJCIFN2,22/01/2026 16:45:00,231.78,226.51,230.23,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.37,86.31,0.00,63.11,3.72,1.94,0.00,193.94,11.32,76.97,0.00,12.97,1.34,-0.43,0.00,37.43,12.71,80.92,0.00,24.43,2.80,0.63,0.00,45.75
$PJCIFN2,22/01/2026 16:46:00,232.43,227.67,230.47,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.20,14.42,85.52,0.00,60.96,3.71,1.94,0.00,194.53,10.26,77.95,0.00,13.62,1.34,-0.43,0.00,36.31,12.41,80.75,0.00,23.79,2.61,0.49,0.00,45.81
$PJCIFN2,22/01/2026 16:47:00,233.71,226.00,230.16,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.97,86.16,0.00,62.20,4.29,1.35,0.00,191.88,10.71,77.90,0.00,13.62,1.90,-0.43,0.00,36.37,12.69,81.22,0.00,24.49,2.85,0.50,0.00,45.54
$PJCIFN2,22/01/2026 16:48:00,231.14,228.83,229.91,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.20,13.81,86.66,0.00,61.37,3.71,1.93,0.00,195.27,10.21,78.06,0.00,12.54,1.33,-0.43,0.00,35.56,12.42,80.95,0.00,26.84,2.60,0.54,0.00,46.07
$PJCIFN2,22/01/2026 16:49:00,232.81,224.46,229.39,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.36,86.08,0.00,61.86,3.70,1.94,0.00,193.18,9.42,76.66,0.00,13.72,1.33,-0.43,0.00,35.38,12.37,81.04,0.00,24.21,2.83,0.60,0.00,45.98
$PJCIFN2,22/01/2026 16:50:00,232.55,221.50,228.88,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.87,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.21,13.92,88.58,0.00,61.89,3.69,1.36,0.00,203.05,10.77,78.11,0.00,13.65,1.85,-1.02,0.00,36.61,12.56,81.37,0.00,24.00,2.76,0.43,0.00,47.67
$PJCIFN2,22/01/2026 16:51:00,231.65,223.81,229.12,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.19,13.87,86.72,0.00,61.27,3.68,1.34,0.00,192.64,8.88,77.87,0.00,13.12,1.31,-0.43,0.00,35.99,12.20,81.53,0.00,24.21,2.55,0.56,0.00,44.66
$PJCIFN2,22/01/2026 16:52:00,231.65,224.07,229.18,0.07,0.43,0.00,0.28,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,15.35,99.35,0.00,62.29,4.29,2.51,0.00,193.29,10.19,78.65,0.00,13.10,1.89,-1.02,0.00,36.07,12.76,83.37,0.00,24.35,2.75,0.53,0.00,48.25
$PJCIFN2,22/01/2026 16:53:00,236.15,225.74,229.47,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.77,87.50,0.00,81.66,4.27,1.94,0.00,43.83,10.20,79.15,0.00,13.13,1.33,-0.43,0.00,35.40,12.20,82.16,0.00,27.62,2.40,0.58,0.00,40.88
$PJCIFN2,22/01/2026 16:54:00,230.63,223.69,229.17,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.30,87.84,0.00,62.85,4.28,1.34,0.00,44.30,11.90,79.24,0.00,13.65,1.33,-1.02,0.00,37.73,12.81,82.30,0.00,24.30,2.78,0.50,0.00,40.04
$PJCIFN2,22/01/2026 16:55:00,231.01,223.17,228.36,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.83,86.96,0.00,60.48,4.24,1.34,0.00,44.64,10.51,79.02,0.00,13.09,1.30,-0.43,0.00,36.13,12.18,82.02,0.00,24.12,2.68,0.40,0.00,40.67
$PJCIFN2,22/01/2026 16:56:00,230.24,222.91,228.81,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.36,87.84,0.00,61.82,4.27,1.92,0.00,44.32,10.64,78.63,0.00,13.40,1.88,-1.02,0.00,36.59,12.17,82.61,0.00,24.96,2.62,0.37,0.00,41.03
$PJCIFN2,22/01/2026 16:57:00,232.04,222.01,229.17,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.78,87.45,0.00,61.53,3.68,1.93,0.00,46.70,10.25,79.02,0.00,13.06,0.74,-0.43,0.00,35.36,12.18,82.30,0.00,24.13,2.50,0.65,0.00,40.24
$PJCIFN2,22/01/2026 16:58:00,237.95,224.07,229.09,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.37,87.89,0.00,64.21,3.68,1.93,0.00,44.18,10.74,79.74,0.00,12.53,1.32,-0.43,0.00,36.09,12.28,82.77,0.00,27.75,2.71,0.45,0.00,40.25
$PJCIFN2,22/01/2026 16:59:00,232.43,222.66,229.83,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.90,89.77,0.00,61.09,3.73,1.93,0.00,44.42,11.28,78.52,0.00,13.70,1.86,-0.43,0.00,35.54,12.45,82.82,0.00,24.15,2.72,0.52,0.00,40.85
$PJCIFN2,22/01/2026 17:00:00,233.45,224.84,230.27,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.57,88.78,0.00,61.65,3.71,1.93,0.00,43.98,10.83,79.42,0.00,13.16,1.34,-1.02,0.00,35.64,12.50,83.13,0.00,24.80,2.68,0.50,0.00,40.40
$PJCIFN2,22/01/2026 17:01:00,235.25,224.46,230.24,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.38,88.88,0.00,61.68,4.30,2.48,0.00,45.81,9.40,76.27,0.00,13.06,1.33,-0.43,0.00,37.45,12.42,82.95,0.00,24.04,2.81,0.49,0.00,40.95
$PJCIFN2,22/01/2026 17:02:00,237.82,222.66,230.24,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.35,88.04,0.00,62.58,4.28,1.94,0.00,44.01,10.77,76.80,0.00,12.54,1.33,-1.03,0.00,35.04,12.45,83.15,0.00,24.20,2.88,0.47,0.00,40.86
$PJCIFN2,22/01/2026 17:03:00,235.12,224.71,229.86,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.05,-0.00,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.79,87.99,0.00,81.07,4.28,1.34,0.00,44.45,10.79,80.56,0.00,12.84,-1.03,-1.02,0.00,36.70,12.54,82.99,0.00,26.95,2.69,0.29,0.00,40.48
$PJCIFN2,22/01/2026 17:04:00,232.04,227.80,230.34,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.18,14.36,100.45,0.00,61.58,3.73,1.94,0.00,45.01,11.46,79.29,0.00,13.73,1.92,-0.43,0.00,36.90,12.88,84.33,0.00,24.12,2.69,0.55,0.00,40.47
$PJCIFN2,22/01/2026 17:05:00,231.65,230.11,230.80,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.40,87.94,0.00,80.88,4.30,1.94,0.00,43.46,10.83,80.14,0.00,14.38,1.34,-0.43,0.00,36.29,12.52,83.16,0.00,25.37,2.69,0.50,0.00,40.70
$PJCIFN2,22/01/2026 17:06:00,232.68,228.44,230.13,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.41,88.63,0.00,62.41,4.30,1.94,0.00,44.99,10.81,78.65,0.00,13.14,1.33,-0.43,0.00,36.66,12.78,82.98,0.00,25.47,2.54,0.54,0.00,40.80
$PJCIFN2,22/01/2026 17:07:00,230.88,229.08,230.06,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.17,13.75,87.74,0.00,62.79,3.71,1.35,0.00,45.65,10.80,79.88,0.00,13.76,1.34,-0.43,0.00,34.95,12.27,82.59,0.00,26.69,2.48,0.46,0.00,39.53
$PJCIFN2,22/01/2026 17:08:00,232.04,228.70,230.64,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.19,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.18,13.84,87.94,0.00,78.88,4.29,1.94,0.00,44.60,10.21,79.79,0.00,13.72,1.33,-1.02,0.00,36.13,12.57,83.00,0.00,26.98,2.65,0.50,0.00,40.96
$PJCIFN2,22/01/2026 17:09:00,238.85,227.41,230.94,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.08,87.50,0.00,61.79,4.30,2.00,0.00,44.77,10.26,80.10,0.00,13.18,1.91,-1.02,0.00,36.31,12.66,82.99,0.00,24.17,2.78,0.44,0.00,41.30
$PJCIFN2,22/01/2026 17:10:00,231.01,223.94,229.89,0.07,0.38,0.00,0.27,0.02,0.02,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,16.00,87.06,0.00,61.61,3.70,3.67,0.00,45.86,10.79,78.40,0.00,13.73,1.92,-0.43,0.00,36.84,12.50,82.58,0.00,24.72,2.73,0.51,0.00,41.08
$PJCIFN2,22/01/2026 17:11:00,232.04,224.59,229.66,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.75,87.55,0.00,61.41,3.70,1.94,0.00,44.62,10.80,79.20,0.00,12.84,1.34,-1.02,0.00,35.34,12.60,82.07,0.00,23.71,2.62,0.40,0.00,40.12
$PJCIFN2,22/01/2026 17:12:00,233.07,224.07,229.09,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.33,87.06,0.00,61.23,4.28,1.93,0.00,44.38,10.54,78.27,0.00,13.12,1.31,-0.43,0.00,35.12,12.14,81.71,0.00,24.53,2.61,0.47,0.00,40.02
$PJCIFN2,22/01/2026 17:13:00,232.43,223.94,228.85,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.32,13.75,86.86,0.00,83.24,4.27,1.90,0.00,193.33,10.78,77.43,0.00,13.11,0.73,-1.02,0.00,35.50,12.39,81.56,0.00,27.25,2.57,0.51,0.00,72.75
$PJCIFN2,22/01/2026 17:14:00,234.10,222.79,228.84,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.32,13.91,86.91,0.00,61.89,3.69,1.92,0.00,191.47,10.63,77.89,0.00,14.07,1.89,-1.02,0.00,35.12,12.14,81.43,0.00,24.46,2.72,0.54,0.00,72.69
$PJCIFN2,22/01/2026 17:15:00,234.48,224.46,229.23,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.32,14.37,86.51,0.00,61.65,4.30,1.93,0.00,194.96,11.20,78.06,0.00,13.72,0.74,-1.02,0.00,38.53,12.48,81.35,0.00,24.33,2.73,0.48,0.00,73.85
$PJCIFN2,22/01/2026 17:16:00,230.63,222.01,228.95,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.32,13.78,98.83,0.00,60.99,4.28,1.93,0.00,195.49,10.65,77.43,0.00,12.94,1.33,-1.02,0.00,37.33,12.05,82.30,0.00,24.32,2.49,0.46,0.00,74.29
$PJCIFN2,22/01/2026 17:17:00,234.61,228.06,229.56,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.32,13.81,86.91,0.00,60.82,3.70,1.97,0.00,194.51,10.86,78.65,0.00,13.10,1.33,-0.43,0.00,35.32,12.75,81.00,0.00,23.60,2.75,0.77,0.00,73.10
$PJCIFN2,22/01/2026 17:18:00,231.65,224.20,228.96,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.32,15.06,86.45,0.00,81.43,4.28,1.94,0.00,193.77,10.54,77.26,0.00,13.01,1.30,-0.43,0.00,36.09,12.49,80.45,0.00,27.95,2.56,0.46,0.00,72.83
$PJCIFN2,22/01/2026 17:19:00,231.78,224.97,229.04,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.32,16.07,84.90,0.00,60.68,4.27,1.94,0.00,193.07,8.85,77.60,0.00,13.09,1.88,-0.43,0.00,36.63,12.64,80.38,0.00,24.39,2.72,0.47,0.00,73.19
$PJCIFN2,22/01/2026 17:20:00,231.01,225.87,229.11,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.32,13.77,85.05,0.00,60.82,3.69,1.34,0.00,192.03,10.78,77.01,0.00,13.54,1.33,-1.02,0.00,35.50,12.33,80.16,0.00,24.08,2.54,0.49,0.00,73.06
$PJCIFN2,22/01/2026 17:21:00,231.01,226.13,229.14,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.84,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.32,14.33,85.09,0.00,62.57,3.69,1.93,0.00,194.26,10.22,77.27,0.00,14.09,1.90,-1.02,0.00,35.56,12.36,80.43,0.00,25.40,2.53,0.53,0.00,73.56
$PJCIFN2,22/01/2026 17:22:00,231.78,222.79,229.87,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.32,13.79,85.92,0.00,61.06,4.30,1.93,0.00,194.64,10.79,78.37,0.00,13.11,1.91,-1.02,0.00,36.76,12.44,80.63,0.00,23.55,2.84,0.45,0.00,73.72
$PJCIFN2,22/01/2026 17:23:00,231.65,224.97,229.12,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.18,14.35,85.14,0.00,78.07,3.69,1.90,0.00,43.86,10.21,77.47,0.00,13.57,1.33,-0.43,0.00,36.23,12.18,80.33,0.00,28.21,2.54,0.43,0.00,40.65
$PJCIFN2,22/01/2026 17:24:00,234.35,223.04,229.04,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.33,86.42,0.00,62.62,4.28,1.93,0.00,43.71,11.25,77.19,0.00,13.63,1.33,-0.43,0.00,36.07,12.64,80.34,0.00,24.39,2.69,0.53,0.00,40.57
$PJCIFN2,22/01/2026 17:25:00,236.41,222.40,229.83,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.27,85.05,0.00,61.68,3.70,1.94,0.00,45.19,10.23,76.87,0.00,13.76,1.32,-1.02,0.00,35.87,12.09,80.16,0.00,24.76,2.48,0.47,0.00,40.79
$PJCIFN2,22/01/2026 17:26:00,231.65,229.60,230.64,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.44,84.93,0.00,62.76,4.88,1.94,0.00,43.58,10.89,77.69,0.00,13.19,1.92,-1.03,0.00,38.04,12.82,80.70,0.00,24.55,2.77,0.50,0.00,40.96
$PJCIFN2,22/01/2026 17:27:00,233.07,222.40,229.40,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.55,85.14,0.00,62.06,3.71,1.91,0.00,44.50,9.89,74.43,0.00,12.97,1.29,-1.02,0.00,35.60,12.18,80.11,0.00,23.83,2.54,0.42,0.00,40.65
$PJCIFN2,22/01/2026 17:28:00,231.14,225.74,229.54,0.06,0.42,0.00,0.33,0.02,0.01,0.00,0.20,0.04,0.33,0.00,0.06,0.00,-0.00,0.00,0.16,0.05,0.36,0.00,0.13,0.01,0.00,0.00,0.18,14.26,96.78,0.00,75.28,4.28,1.94,0.00,44.51,9.53,75.57,0.00,14.17,0.74,-1.02,0.00,36.21,12.43,81.95,0.00,29.14,2.70,0.57,0.00,40.56
$PJCIFN2,22/01/2026 17:29:00,231.53,227.16,230.44,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.38,85.62,0.00,62.17,3.70,1.94,0.00,44.01,11.40,78.24,0.00,13.22,1.92,-0.43,0.00,35.64,12.69,80.66,0.00,24.36,2.53,0.50,0.00,40.69
$PJCIFN2,22/01/2026 17:30:00,231.27,226.13,229.34,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.33,86.86,0.00,62.62,3.70,1.93,0.00,43.88,10.22,77.15,0.00,13.16,1.90,-0.43,0.00,37.81,12.49,80.65,0.00,24.20,2.69,0.44,0.00,40.72
$PJCIFN2,22/01/2026 17:31:00,230.88,225.49,229.22,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.78,85.24,0.00,62.43,4.28,1.93,0.00,43.79,10.80,77.64,0.00,13.56,1.33,-0.43,0.00,35.56,12.58,80.47,0.00,24.15,2.73,0.57,0.00,40.45
$PJCIFN2,22/01/2026 17:32:00,232.81,224.71,229.46,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.81,85.73,0.00,60.19,4.27,1.93,0.00,43.37,10.63,77.10,0.00,13.65,1.33,-1.02,0.00,35.36,12.28,80.30,0.00,24.03,2.50,0.55,0.00,39.38
$PJCIFN2,22/01/2026 17:33:00,231.14,229.34,230.04,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,13.81,85.78,0.00,79.34,3.71,1.93,0.00,42.65,11.37,77.56,0.00,13.17,1.92,-1.02,0.00,36.80,12.50,80.82,0.00,27.95,2.66,0.49,0.00,39.76
$PJCIFN2,22/01/2026 17:34:00,235.25,223.17,229.64,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.37,85.73,0.00,62.06,4.29,1.97,0.00,45.59,10.83,77.36,0.00,13.69,1.33,-0.43,0.00,36.82,12.55,80.85,0.00,24.37,2.70,0.59,0.00,40.44
$PJCIFN2,22/01/2026 17:35:00,235.90,222.27,229.69,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.12,86.82,0.00,62.65,4.39,1.37,0.00,45.59,10.12,77.78,0.00,13.17,1.32,-1.02,0.00,37.26,12.31,81.05,0.00,24.44,2.75,0.40,0.00,40.41
$PJCIFN2,22/01/2026 17:36:00,231.27,229.47,230.33,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.84,85.87,0.00,61.12,4.29,1.93,0.00,44.47,10.22,78.24,0.00,13.16,1.34,-0.43,0.00,37.35,12.66,81.17,0.00,24.05,2.64,0.45,0.00,40.09
$PJCIFN2,22/01/2026 17:37:00,231.14,225.61,229.67,0.07,0.38,0.00,0.27,0.02,0.02,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,16.78,86.32,0.00,62.79,4.30,3.71,0.00,45.27,9.45,76.09,0.00,12.99,1.31,-1.02,0.00,33.76,12.63,81.16,0.00,24.10,2.92,0.44,0.00,40.96
$PJCIFN2,22/01/2026 17:38:00,231.01,226.90,229.86,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.18,13.80,85.87,0.00,76.34,3.70,1.94,0.00,44.55,10.80,77.95,0.00,13.17,1.90,-0.43,0.00,36.29,12.28,80.88,0.00,26.94,2.68,0.41,0.00,40.69
$PJCIFN2,22/01/2026 17:39:00,231.78,227.67,230.25,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.84,86.42,0.00,62.27,3.71,1.34,0.00,44.47,10.84,77.82,0.00,13.76,1.90,-0.43,0.00,38.53,12.71,81.31,0.00,24.96,2.78,0.57,0.00,41.10
$PJCIFN2,22/01/2026 17:40:00,236.54,224.33,230.02,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.37,99.35,0.00,61.14,4.29,1.93,0.00,44.14,10.78,77.89,0.00,13.13,1.34,-0.43,0.00,37.33,12.44,82.93,0.00,23.89,2.83,0.54,0.00,40.43
$PJCIFN2,22/01/2026 17:41:00,238.08,226.77,229.98,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.25,87.01,0.00,62.20,4.43,2.61,0.00,46.01,10.82,78.56,0.00,13.13,1.90,-0.43,0.00,36.21,12.57,81.42,0.00,24.33,2.61,0.56,0.00,40.39
$PJCIFN2,22/01/2026 17:42:00,230.88,229.21,230.04,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.81,87.10,0.00,60.92,3.71,1.34,0.00,44.55,11.41,77.93,0.00,13.14,1.33,-0.43,0.00,37.31,12.94,81.52,0.00,24.02,2.65,0.55,0.00,40.58
$PJCIFN2,22/01/2026 17:43:00,236.15,223.43,229.86,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.13,0.01,0.00,0.00,0.18,14.13,87.25,0.00,73.64,4.29,1.90,0.00,45.22,10.80,79.29,0.00,13.21,1.34,-0.43,0.00,35.16,12.44,81.92,0.00,28.87,2.73,0.68,0.00,40.25
$PJCIFN2,22/01/2026 17:44:00,236.02,222.27,229.60,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.18,14.34,87.15,0.00,62.69,4.24,2.59,0.00,43.39,10.45,78.87,0.00,13.59,1.90,-0.43,0.00,36.13,12.71,82.10,0.00,24.43,2.91,0.70,0.00,40.52
$PJCIFN2,22/01/2026 17:45:00,230.88,229.21,229.90,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.17,13.18,86.47,0.00,61.41,3.70,1.93,0.00,43.83,10.21,78.52,0.00,13.70,1.33,-1.02,0.00,36.70,12.09,81.87,0.00,23.86,2.56,0.48,0.00,40.11
$PJCIFN2,22/01/2026 17:46:00,231.65,224.33,229.51,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,15.65,87.60,0.00,61.54,4.31,2.54,0.00,45.04,9.40,78.53,0.00,13.72,1.33,-1.02,0.00,36.80,12.39,82.31,0.00,24.19,2.81,0.54,0.00,40.99
$PJCIFN2,22/01/2026 17:47:00,230.75,226.26,229.56,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.17,14.79,87.15,0.00,60.26,4.24,1.93,0.00,43.98,10.80,79.74,0.00,12.94,1.31,-1.02,0.00,36.59,12.41,82.11,0.00,23.73,2.56,0.55,0.00,39.83
$PJCIFN2,22/01/2026 17:48:00,232.94,228.70,230.57,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.17,13.94,87.89,0.00,71.82,4.30,1.35,0.00,42.80,10.80,79.24,0.00,13.76,1.34,-0.43,0.00,36.15,12.27,82.68,0.00,28.06,2.66,0.48,0.00,39.68
$PJCIFN2,22/01/2026 17:49:00,232.30,227.16,230.91,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.17,13.86,88.23,0.00,61.99,4.31,1.94,0.00,43.46,10.75,79.55,0.00,13.24,1.91,-1.02,0.00,36.59,12.60,82.94,0.00,24.08,2.74,0.49,0.00,40.08
$PJCIFN2,22/01/2026 17:50:00,233.71,225.74,230.24,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,13.87,87.74,0.00,61.02,3.71,1.91,0.00,44.55,10.69,79.51,0.00,13.61,1.34,-1.02,0.00,35.26,11.90,82.48,0.00,24.36,2.52,0.54,0.00,39.63
$PJCIFN2,22/01/2026 17:51:00,232.94,223.94,230.06,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.43,88.34,0.00,63.49,4.17,1.35,0.00,44.67,10.82,79.88,0.00,13.13,1.33,-1.03,0.00,37.33,12.37,82.74,0.00,23.73,2.57,0.42,0.00,40.73
$PJCIFN2,22/01/2026 17:52:00,232.04,229.34,230.22,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.17,13.21,100.42,0.00,61.02,3.70,1.34,0.00,42.70,10.22,79.29,0.00,13.16,1.33,-1.02,0.00,36.21,12.05,84.06,0.00,23.53,2.54,0.47,0.00,40.04
$PJCIFN2,22/01/2026 17:53:00,231.01,229.08,230.20,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.17,13.79,88.24,0.00,68.86,3.71,1.93,0.00,42.65,10.81,79.46,0.00,13.73,1.34,-1.02,0.00,35.07,12.49,82.70,0.00,27.95,2.72,0.64,0.00,39.66
$PJCIFN2,22/01/2026 17:54:00,235.77,222.53,229.79,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.11,87.70,0.00,62.20,4.39,1.94,0.00,45.11,11.26,79.33,0.00,13.76,1.34,-1.02,0.00,35.58,12.55,82.45,0.00,24.50,2.81,0.42,0.00,39.88
$PJCIFN2,22/01/2026 17:55:00,232.55,227.28,229.93,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.92,87.65,0.00,62.20,3.72,1.93,0.00,43.96,10.73,78.84,0.00,13.73,1.91,-0.43,0.00,35.80,12.46,82.58,0.00,24.85,2.82,0.40,0.00,40.32
$PJCIFN2,22/01/2026 17:56:00,231.78,228.31,230.76,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.21,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,16.77,89.62,0.00,62.34,4.30,3.12,0.00,48.71,10.24,79.24,0.00,12.62,1.34,-0.43,0.00,36.29,12.73,82.41,0.00,23.92,2.83,0.57,0.00,40.70
$PJCIFN2,22/01/2026 17:57:00,232.17,224.97,230.01,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.17,13.82,87.89,0.00,61.54,3.71,1.35,0.00,43.96,11.30,77.60,0.00,13.02,1.34,-1.01,0.00,35.72,12.54,82.02,0.00,23.80,2.69,0.54,0.00,39.92
$PJCIFN2,22/01/2026 17:58:00,231.53,228.44,230.54,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.17,13.80,86.56,0.00,66.12,4.30,1.35,0.00,43.37,10.84,78.41,0.00,13.16,1.92,-0.43,0.00,36.25,12.43,81.89,0.00,28.03,2.76,0.51,0.00,39.97
$PJCIFN2,22/01/2026 17:59:00,232.55,225.87,230.15,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,13.81,86.85,0.00,62.43,4.83,1.94,0.00,44.10,10.82,78.92,0.00,12.91,1.90,-1.02,0.00,36.82,12.48,81.96,0.00,24.90,2.79,0.53,0.00,40.22
$PJCIFN2,22/01/2026 18:00:00,234.23,224.71,230.13,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.85,86.61,0.00,61.72,4.30,1.93,0.00,44.72,11.28,78.39,0.00,13.76,1.34,-0.44,0.00,36.33,12.50,81.63,0.00,24.33,2.71,0.41,0.00,40.14
$PJCIFN2,22/01/2026 18:01:00,231.53,229.34,230.41,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.35,86.42,0.00,61.68,4.30,1.94,0.00,43.51,10.24,77.82,0.00,13.16,1.33,-0.43,0.00,36.84,12.61,81.11,0.00,23.94,2.73,0.60,0.00,40.12
$PJCIFN2,22/01/2026 18:02:00,235.90,222.91,229.99,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.37,87.20,0.00,61.65,4.29,1.35,0.00,44.50,10.83,77.49,0.00,12.61,1.90,-0.43,0.00,35.30,12.33,81.16,0.00,23.15,2.73,0.45,0.00,39.74
$PJCIFN2,22/01/2026 18:03:00,231.27,225.61,230.33,0.06,0.37,0.00,0.31,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.05,0.00,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,13.82,85.43,0.00,72.45,4.29,1.94,0.00,43.41,9.54,76.09,0.00,12.57,0.75,-1.02,0.00,35.64,12.43,80.92,0.00,27.82,2.63,0.55,0.00,40.08
$PJCIFN2,22/01/2026 18:04:00,233.58,227.80,230.09,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.83,99.30,0.00,62.03,4.30,1.96,0.00,45.24,10.71,78.06,0.00,12.59,1.92,-1.02,0.00,38.51,12.56,82.47,0.00,24.60,2.83,0.48,0.00,40.61
$PJCIFN2,22/01/2026 18:05:00,233.07,224.59,229.97,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.20,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.14,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.36,85.33,0.00,77.06,4.31,1.93,0.00,45.09,9.43,74.80,0.00,13.73,1.90,-1.03,0.00,32.55,12.46,80.66,0.00,25.06,2.62,0.46,0.00,40.02
$PJCIFN2,22/01/2026 18:06:00,231.53,229.21,230.28,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.86,85.28,0.00,75.20,3.72,1.93,0.00,42.73,10.22,77.60,0.00,13.72,0.75,-1.02,0.00,37.41,12.24,80.50,0.00,26.08,2.47,0.38,0.00,39.55
$PJCIFN2,22/01/2026 18:07:00,231.14,229.60,230.43,0.06,0.37,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.18,14.37,85.97,0.00,64.12,3.71,1.94,0.00,42.80,10.84,78.24,0.00,13.75,1.34,-0.43,0.00,37.45,12.79,80.66,0.00,25.91,2.76,0.44,0.00,40.38
$PJCIFN2,22/01/2026 18:08:00,231.14,229.21,230.07,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,13.84,85.87,0.00,82.89,4.29,1.93,0.00,43.17,10.80,77.65,0.00,13.75,1.33,-0.43,0.00,36.23,12.62,80.42,0.00,27.35,2.76,0.55,0.00,39.45
$PJCIFN2,22/01/2026 18:09:00,230.88,228.96,229.98,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.78,85.63,0.00,62.62,4.28,1.94,0.00,43.88,10.80,77.05,0.00,14.32,1.92,-1.02,0.00,35.62,12.63,80.41,0.00,25.56,2.74,0.42,0.00,40.21
$PJCIFN2,22/01/2026 18:10:00,231.53,229.73,230.31,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.78,84.65,0.00,62.10,3.71,1.94,0.00,44.05,10.81,76.34,0.00,12.59,1.92,-1.02,0.00,36.80,12.20,79.93,0.00,24.21,2.48,0.54,0.00,40.05
$PJCIFN2,22/01/2026 18:11:00,231.91,229.34,230.24,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.32,84.88,0.00,61.75,3.71,1.94,0.00,42.63,10.79,77.43,0.00,13.19,1.34,-0.43,0.00,36.84,12.27,80.14,0.00,24.30,2.56,0.49,0.00,40.18
$PJCIFN2,22/01/2026 18:12:00,233.33,229.73,230.70,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.82,85.43,0.00,61.33,3.71,1.35,0.00,43.98,11.41,77.69,0.00,12.59,1.33,-0.43,0.00,37.45,12.38,80.17,0.00,23.78,2.70,0.49,0.00,40.30
$PJCIFN2,22/01/2026 18:13:00,231.27,228.06,230.13,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.19,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,14.44,86.11,0.00,80.39,4.30,1.93,0.00,43.22,10.22,76.93,0.00,13.74,1.92,-1.02,0.00,36.11,12.29,80.22,0.00,27.46,2.70,0.43,0.00,39.73
$PJCIFN2,22/01/2026 18:14:00,231.27,228.96,229.84,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.36,86.32,0.00,61.93,4.29,1.93,0.00,193.55,10.79,77.52,0.00,13.74,1.92,-1.02,0.00,37.83,12.59,80.43,0.00,25.81,2.93,0.52,0.00,53.38
$PJCIFN2,22/01/2026 18:15:00,230.50,228.83,229.83,0.06,0.37,0.00,0.26,0.01,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,13.79,84.65,0.00,60.33,3.10,1.34,0.00,192.75,10.77,76.29,0.00,13.14,1.33,-1.02,0.00,36.13,12.01,79.91,0.00,24.28,2.30,0.49,0.00,50.49
$PJCIFN2,22/01/2026 18:16:00,230.63,228.83,229.88,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.23,13.77,97.64,0.00,62.17,4.29,1.93,0.00,193.07,11.39,77.39,0.00,14.31,1.92,-0.43,0.00,37.92,12.55,81.83,0.00,25.07,2.78,0.66,0.00,53.29
$PJCIFN2,22/01/2026 18:17:00,231.14,229.21,230.32,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,13.81,85.28,0.00,61.61,4.29,1.34,0.00,195.86,10.81,77.05,0.00,13.16,1.33,-0.43,0.00,38.02,12.49,80.14,0.00,23.86,2.57,0.55,0.00,51.05
$PJCIFN2,22/01/2026 18:18:00,231.27,228.83,229.74,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.37,86.32,0.00,80.93,4.27,1.34,0.00,191.68,10.81,77.43,0.00,13.16,1.91,-0.43,0.00,36.88,12.35,80.50,0.00,28.10,2.73,0.42,0.00,50.53
$PJCIFN2,22/01/2026 18:19:00,230.37,228.31,229.56,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.94,85.73,0.00,62.06,4.28,1.93,0.00,193.33,11.37,77.89,0.00,13.11,1.91,-0.43,0.00,37.35,12.86,80.58,0.00,25.03,2.87,0.57,0.00,50.85
$PJCIFN2,22/01/2026 18:20:00,230.50,228.70,229.68,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.37,86.27,0.00,62.41,4.28,1.92,0.00,193.07,10.80,77.43,0.00,13.71,1.33,-1.02,0.00,36.66,12.51,80.33,0.00,24.54,2.64,0.52,0.00,51.20
$PJCIFN2,22/01/2026 18:21:00,231.14,228.70,229.58,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.93,85.73,0.00,62.69,3.70,1.93,0.00,193.81,11.37,77.30,0.00,13.11,1.91,-1.03,0.00,36.07,12.78,80.60,0.00,24.43,2.77,0.38,0.00,51.78
$PJCIFN2,22/01/2026 18:22:00,230.88,228.44,229.60,0.06,0.37,0.00,0.27,0.01,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.22,13.77,85.83,0.00,62.03,3.11,1.94,0.00,191.74,10.78,77.26,0.00,13.11,1.91,-0.43,0.00,36.70,12.54,80.15,0.00,23.60,2.55,0.52,0.00,49.69
$PJCIFN2,22/01/2026 18:23:00,231.14,228.70,230.07,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.35,86.07,0.00,79.21,3.71,1.92,0.00,192.70,10.78,77.52,0.00,13.17,1.33,-1.02,0.00,36.74,12.49,80.77,0.00,27.75,2.75,0.63,0.00,50.50
$PJCIFN2,22/01/2026 18:24:00,231.14,229.86,230.53,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.42,86.11,0.00,61.75,4.30,1.94,0.00,44.03,11.43,77.60,0.00,13.18,1.92,-1.02,0.00,35.60,12.83,80.54,0.00,24.70,2.76,0.52,0.00,39.97
$PJCIFN2,22/01/2026 18:25:00,230.88,229.60,230.24,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.81,86.02,0.00,62.06,4.29,1.93,0.00,44.60,10.23,77.82,0.00,14.32,1.34,-1.02,0.00,36.29,12.36,80.92,0.00,25.29,2.90,0.50,0.00,41.10
$PJCIFN2,22/01/2026 18:26:00,231.14,228.70,230.39,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.97,86.02,0.00,61.51,3.70,1.93,0.00,43.91,11.42,77.65,0.00,12.59,1.34,-0.43,0.00,36.80,12.53,80.91,0.00,24.05,2.53,0.45,0.00,40.96
$PJCIFN2,22/01/2026 18:27:00,231.65,229.73,230.52,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.19,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.81,86.66,0.00,76.39,4.29,1.35,0.00,43.98,10.22,78.28,0.00,13.16,0.74,-1.02,0.00,36.25,12.34,81.19,0.00,24.36,2.62,0.55,0.00,40.12
$PJCIFN2,22/01/2026 18:28:00,231.65,229.86,230.50,0.06,0.43,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.17,14.41,99.52,0.00,78.29,4.30,1.94,0.00,44.05,11.42,78.92,0.00,13.19,1.34,-1.02,0.00,35.66,12.72,83.31,0.00,28.18,2.74,0.48,0.00,40.33
$PJCIFN2,22/01/2026 18:29:00,231.27,229.86,230.72,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.83,86.21,0.00,61.06,3.71,1.35,0.00,43.98,10.84,77.91,0.00,13.19,1.34,-1.03,0.00,36.27,12.56,81.43,0.00,24.72,2.64,0.40,0.00,40.04
$PJCIFN2,22/01/2026 18:30:00,231.40,230.11,230.64,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.18,13.82,87.94,0.00,62.27,4.30,1.93,0.00,45.22,10.84,78.87,0.00,14.36,1.93,-0.43,0.00,38.04,12.59,82.46,0.00,24.95,2.95,0.58,0.00,41.15
$PJCIFN2,22/01/2026 18:31:00,231.78,229.98,231.00,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.18,14.43,87.99,0.00,63.25,4.30,1.94,0.00,43.93,10.86,79.05,0.00,13.79,1.34,-0.43,0.00,37.43,12.61,82.08,0.00,24.17,2.71,0.50,0.00,40.74
$PJCIFN2,22/01/2026 18:32:00,231.65,230.24,230.77,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.17,14.38,88.43,0.00,61.79,3.72,2.53,0.00,45.16,10.84,79.05,0.00,13.79,1.34,-1.03,0.00,35.74,12.68,82.34,0.00,24.28,2.66,0.58,0.00,40.05
$PJCIFN2,22/01/2026 18:33:00,232.94,229.86,230.62,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.19,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.18,14.41,90.60,0.00,82.34,4.29,1.93,0.00,44.01,10.81,79.77,0.00,13.14,1.92,-1.02,0.00,37.54,12.79,83.29,0.00,27.94,2.73,0.50,0.00,40.76
$PJCIFN2,22/01/2026 18:34:00,232.17,229.60,230.92,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.41,90.75,0.00,60.60,3.73,1.94,0.00,195.07,10.87,78.92,0.00,13.79,1.34,-1.02,0.00,35.72,12.63,83.65,0.00,24.64,2.64,0.59,0.00,65.66
$PJCIFN2,22/01/2026 18:35:00,232.94,230.63,231.64,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.52,89.47,0.00,62.06,4.33,1.94,0.00,197.29,10.85,79.95,0.00,13.24,1.34,-0.43,0.00,38.21,12.61,84.13,0.00,24.55,2.76,0.59,0.00,66.95
$PJCIFN2,22/01/2026 18:36:00,232.17,229.21,230.80,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.88,90.02,0.00,61.36,3.72,1.94,0.00,193.72,10.81,79.82,0.00,13.76,1.33,-0.43,0.00,37.43,12.59,83.41,0.00,24.12,2.67,0.70,0.00,65.49
$PJCIFN2,22/01/2026 18:37:00,231.78,229.73,230.56,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,14.47,91.29,0.00,61.79,4.30,2.53,0.00,194.85,10.84,79.38,0.00,13.78,1.34,-0.43,0.00,38.06,12.82,84.18,0.00,24.76,2.82,0.62,0.00,66.10
$PJCIFN2,22/01/2026 18:38:00,231.53,229.86,230.67,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.29,13.83,89.62,0.00,81.89,4.30,1.94,0.00,194.53,10.84,79.97,0.00,13.19,1.34,-1.02,0.00,36.88,12.53,83.78,0.00,27.34,2.62,0.54,0.00,66.29
$PJCIFN2,22/01/2026 18:39:00,231.27,229.86,230.47,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.95,89.52,0.00,61.61,4.28,1.35,0.00,193.83,10.81,80.14,0.00,13.76,1.92,-0.43,0.00,36.29,12.19,83.80,0.00,24.35,2.75,0.51,0.00,63.98
$PJCIFN2,22/01/2026 18:40:00,232.04,229.60,230.49,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.29,13.84,100.11,0.00,61.54,4.29,1.93,0.00,194.79,10.84,80.06,0.00,13.72,1.92,-0.43,0.00,37.45,12.65,85.26,0.00,24.04,2.75,0.57,0.00,66.07
$PJCIFN2,22/01/2026 18:41:00,232.30,228.70,230.85,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.81,89.42,0.00,60.67,3.72,1.94,0.00,195.07,11.34,80.14,0.00,13.82,1.93,-1.03,0.00,36.23,12.30,83.80,0.00,24.69,2.59,0.57,0.00,63.50
$PJCIFN2,22/01/2026 18:42:00,231.91,229.98,231.19,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,13.88,90.36,0.00,62.41,4.31,1.94,0.00,195.99,11.45,80.78,0.00,13.74,1.93,-1.02,0.00,36.90,12.75,84.59,0.00,24.52,2.89,0.66,0.00,66.63
$PJCIFN2,22/01/2026 18:43:00,233.33,223.56,231.21,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.19,89.57,0.00,80.20,4.23,1.95,0.00,196.37,10.90,79.86,0.00,12.62,1.34,-1.02,0.00,37.11,12.55,84.06,0.00,27.95,2.70,0.45,0.00,66.27
$PJCIFN2,22/01/2026 18:44:00,232.17,230.50,231.21,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.68,90.90,0.00,62.55,3.72,1.94,0.00,194.26,11.43,79.91,0.00,13.82,1.34,-1.03,0.00,38.17,12.95,84.15,0.00,24.96,2.71,0.44,0.00,45.97
$PJCIFN2,22/01/2026 18:45:00,232.68,230.37,231.46,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,13.93,89.42,0.00,61.50,3.73,1.94,0.00,196.10,11.44,80.04,0.00,13.77,1.34,-0.43,0.00,36.98,12.77,83.95,0.00,23.98,2.54,0.59,0.00,45.44
$PJCIFN2,22/01/2026 18:46:00,232.17,230.63,231.50,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,13.89,89.32,0.00,62.55,3.72,1.94,0.00,195.66,10.88,81.10,0.00,13.22,1.34,-1.03,0.00,37.62,12.62,84.23,0.00,24.55,2.62,0.54,0.00,47.41
$PJCIFN2,22/01/2026 18:47:00,232.55,230.63,231.59,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,14.49,90.51,0.00,61.40,3.73,1.95,0.00,195.72,12.04,79.09,0.00,12.65,1.34,-1.03,0.00,36.00,13.00,83.80,0.00,23.43,2.73,0.46,0.00,45.88
$PJCIFN2,22/01/2026 18:48:00,232.43,230.50,231.57,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.20,13.90,90.07,0.00,82.66,3.73,1.35,0.00,194.21,11.47,79.82,0.00,13.24,1.93,-0.43,0.00,37.03,12.57,83.89,0.00,28.93,2.76,0.48,0.00,47.38
$PJCIFN2,22/01/2026 18:49:00,232.04,230.11,231.15,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,14.45,90.31,0.00,62.41,4.31,1.94,0.00,195.60,11.46,79.69,0.00,13.79,1.93,-1.02,0.00,37.54,13.01,83.38,0.00,24.11,2.78,0.58,0.00,45.67
$PJCIFN2,22/01/2026 18:50:00,232.17,228.83,231.12,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,13.81,88.63,0.00,61.26,3.72,1.35,0.00,194.05,10.86,78.96,0.00,13.81,1.34,-1.02,0.00,37.18,12.11,82.40,0.00,24.41,2.62,0.52,0.00,45.56
$PJCIFN2,22/01/2026 18:51:00,232.30,229.34,231.24,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.43,88.78,0.00,62.90,4.31,1.94,0.00,195.18,11.42,79.31,0.00,12.64,1.93,-0.43,0.00,38.61,12.96,83.50,0.00,24.90,2.88,0.52,0.00,46.11
$PJCIFN2,22/01/2026 18:52:00,232.30,230.63,231.51,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.20,13.91,101.75,0.00,61.50,3.72,1.94,0.00,195.99,11.44,78.50,0.00,13.25,1.34,-0.43,0.00,37.64,12.68,84.09,0.00,23.75,2.67,0.59,0.00,46.36
$PJCIFN2,22/01/2026 18:53:00,232.30,229.98,231.17,0.06,0.39,0.00,0.37,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.20,14.42,89.23,0.00,84.30,4.89,1.94,0.00,194.53,10.87,78.50,0.00,13.24,1.34,-0.43,0.00,35.74,12.54,82.68,0.00,28.52,2.65,0.57,0.00,45.32
$PJCIFN2,22/01/2026 18:54:00,231.78,229.98,231.13,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,15.54,88.93,0.00,61.65,4.30,1.94,0.00,194.75,11.43,77.53,0.00,13.81,1.92,-0.43,0.00,37.58,13.08,82.38,0.00,24.37,2.87,0.67,0.00,53.66
$PJCIFN2,22/01/2026 18:55:00,233.84,229.98,231.10,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.24,13.88,88.48,0.00,63.01,3.72,1.94,0.00,195.40,10.25,77.82,0.00,14.34,1.34,-0.43,0.00,37.40,12.20,82.22,0.00,24.10,2.70,0.53,0.00,55.27
$PJCIFN2,22/01/2026 18:56:00,233.20,229.60,231.00,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.56,87.49,0.00,62.41,4.31,1.96,0.00,195.23,11.44,77.86,0.00,12.60,1.92,-0.43,0.00,37.41,12.71,82.20,0.00,24.27,2.79,0.64,0.00,54.52
$PJCIFN2,22/01/2026 18:57:00,231.65,229.73,230.93,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.23,13.84,87.45,0.00,61.19,4.29,1.94,0.00,193.51,10.86,77.73,0.00,12.03,1.92,-1.03,0.00,35.78,12.29,81.62,0.00,23.98,2.62,0.41,0.00,52.47
$PJCIFN2,22/01/2026 18:58:00,232.17,230.24,231.06,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.24,13.84,89.77,0.00,78.97,4.31,2.54,0.00,196.89,10.92,77.82,0.00,13.78,1.34,-1.03,0.00,37.72,12.78,82.00,0.00,27.54,2.85,0.49,0.00,55.45
$PJCIFN2,22/01/2026 18:59:00,232.17,229.98,231.38,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.46,86.50,0.00,61.89,4.31,1.94,0.00,193.94,11.42,77.48,0.00,13.22,1.92,-0.43,0.00,36.47,12.83,81.75,0.00,24.70,2.70,0.50,0.00,52.76
$PJCIFN2,22/01/2026 19:00:00,232.43,230.11,231.33,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.48,88.09,0.00,61.89,4.32,1.35,0.00,195.34,10.87,76.89,0.00,13.79,1.34,-1.03,0.00,37.58,12.63,81.69,0.00,24.56,2.75,0.42,0.00,55.58
$PJCIFN2,22/01/2026 19:01:00,232.43,230.37,231.34,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.23,13.90,87.94,0.00,61.33,3.73,1.94,0.00,196.04,10.27,76.76,0.00,12.63,1.34,-0.43,0.00,37.58,12.39,81.83,0.00,24.00,2.65,0.40,0.00,53.32
$PJCIFN2,22/01/2026 19:02:00,232.68,230.37,231.46,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.24,13.93,87.15,0.00,63.25,3.72,1.94,0.00,195.23,10.26,77.99,0.00,13.79,1.34,-0.43,0.00,35.80,12.28,82.02,0.00,24.11,2.59,0.65,0.00,55.47
$PJCIFN2,22/01/2026 19:03:00,233.20,230.50,231.66,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.24,14.49,88.43,0.00,78.22,4.32,1.95,0.00,197.88,11.47,78.04,0.00,13.22,1.34,-1.03,0.00,37.64,12.63,82.11,0.00,26.82,2.77,0.56,0.00,56.11
$PJCIFN2,22/01/2026 19:04:00,232.17,230.11,231.18,0.06,0.42,0.00,0.28,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.19,14.39,97.10,0.00,64.19,4.29,1.35,0.00,195.02,10.25,77.86,0.00,13.22,1.34,-0.43,0.00,36.37,12.63,83.17,0.00,25.59,2.59,0.57,0.00,44.92
$PJCIFN2,22/01/2026 19:05:00,233.45,230.75,231.78,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,13.93,88.68,0.00,61.96,3.75,1.35,0.00,194.80,10.94,78.08,0.00,12.04,1.93,-0.44,0.00,38.19,12.80,82.27,0.00,25.08,2.86,0.43,0.00,45.88
$PJCIFN2,22/01/2026 19:06:00,232.81,227.67,231.35,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.48,88.93,0.00,78.97,4.32,1.94,0.00,194.80,10.87,77.74,0.00,13.22,1.93,-1.03,0.00,36.94,12.67,81.80,0.00,25.47,2.77,0.57,0.00,45.68
$PJCIFN2,22/01/2026 19:07:00,232.55,230.24,231.30,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.40,88.09,0.00,64.33,4.32,1.95,0.00,194.16,10.92,77.91,0.00,14.38,1.93,-1.02,0.00,36.39,12.72,82.25,0.00,26.56,2.89,0.48,0.00,45.77
$PJCIFN2,22/01/2026 19:08:00,232.43,229.73,231.34,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.85,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.20,14.41,89.18,0.00,65.90,3.73,2.54,0.00,196.04,10.29,77.48,0.00,13.78,1.34,-0.43,0.00,35.84,12.50,81.86,0.00,28.54,2.72,0.63,0.00,45.91
$PJCIFN2,22/01/2026 19:09:00,232.81,230.75,231.46,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.45,88.48,0.00,65.34,4.30,1.95,0.00,195.07,11.47,78.80,0.00,13.79,1.34,-0.43,0.00,37.03,12.67,82.28,0.00,25.66,2.78,0.58,0.00,45.25
$PJCIFN2,22/01/2026 19:10:00,232.68,230.50,231.50,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,13.90,87.99,0.00,61.92,4.32,1.94,0.00,195.02,11.49,77.82,0.00,13.77,1.93,-0.43,0.00,38.21,12.81,82.03,0.00,24.65,2.82,0.46,0.00,47.57
$PJCIFN2,22/01/2026 19:11:00,231.91,230.50,231.20,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.19,13.87,88.78,0.00,61.75,3.72,1.94,0.00,195.66,10.28,77.44,0.00,13.21,1.34,-1.02,0.00,35.72,12.31,81.68,0.00,24.02,2.52,0.46,0.00,44.42
$PJCIFN2,22/01/2026 19:12:00,232.43,230.24,231.57,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.21,14.49,89.08,0.00,61.43,3.73,1.35,0.00,197.07,11.48,77.06,0.00,12.64,1.93,-1.03,0.00,38.30,12.96,82.34,0.00,23.74,2.88,0.50,0.00,47.93
$PJCIFN2,22/01/2026 19:13:00,233.07,229.60,231.42,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.20,14.49,87.64,0.00,72.10,3.73,1.95,0.00,194.64,10.86,76.98,0.00,13.80,1.34,-0.43,0.00,36.29,12.36,81.47,0.00,27.21,2.43,0.62,0.00,45.38
$PJCIFN2,22/01/2026 19:14:00,232.43,230.50,231.35,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,15.07,88.09,0.00,63.15,3.72,1.94,0.00,195.07,11.47,78.21,0.00,13.82,1.93,-0.43,0.00,37.60,13.09,82.07,0.00,26.19,2.90,0.48,0.00,45.79
$PJCIFN2,22/01/2026 19:15:00,232.04,230.37,231.38,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.20,13.87,87.54,0.00,60.77,4.32,1.93,0.00,193.89,11.46,77.36,0.00,12.64,1.93,-1.02,0.00,36.94,12.55,81.75,0.00,23.85,2.76,0.48,0.00,45.30
$PJCIFN2,22/01/2026 19:16:00,233.07,230.63,231.32,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,13.86,101.63,0.00,62.48,4.31,1.94,0.00,195.77,10.89,78.08,0.00,13.80,1.93,-0.43,0.00,38.23,12.50,84.04,0.00,24.54,2.84,0.43,0.00,45.90
$PJCIFN2,22/01/2026 19:17:00,231.91,230.24,231.16,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,14.44,89.18,0.00,61.26,4.32,1.35,0.00,195.45,11.48,77.53,0.00,12.63,1.34,-1.03,0.00,37.62,12.81,82.36,0.00,23.64,2.76,0.58,0.00,45.76
$PJCIFN2,22/01/2026 19:18:00,232.30,229.21,231.15,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.84,0.04,0.33,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.20,13.83,87.99,0.00,71.15,3.72,1.94,0.00,193.56,10.26,77.48,0.00,13.79,1.33,-0.43,0.00,37.56,12.06,82.10,0.00,27.83,2.54,0.54,0.00,45.09
$PJCIFN2,22/01/2026 19:19:00,233.84,230.63,231.72,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.47,90.46,0.00,62.52,4.31,1.94,0.00,195.99,11.48,78.04,0.00,13.22,1.93,-1.03,0.00,38.66,12.74,82.73,0.00,25.19,2.70,0.47,0.00,45.68
$PJCIFN2,22/01/2026 19:20:00,232.68,229.73,231.45,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.20,14.53,88.58,0.00,63.04,4.32,1.94,0.00,193.78,10.87,78.72,0.00,13.22,1.34,-1.03,0.00,37.56,12.55,82.73,0.00,24.08,2.74,0.53,0.00,45.37
$PJCIFN2,22/01/2026 19:21:00,232.17,230.11,231.14,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,13.90,89.28,0.00,61.19,4.89,1.94,0.00,195.07,11.44,79.05,0.00,12.62,1.93,-0.43,0.00,37.62,12.66,82.77,0.00,24.39,2.77,0.60,0.00,45.29
$PJCIFN2,22/01/2026 19:22:00,232.17,230.37,231.33,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,13.87,89.72,0.00,61.33,4.30,1.95,0.00,195.40,11.47,78.96,0.00,12.61,1.93,-0.43,0.00,36.90,12.85,82.99,0.00,23.15,2.61,0.56,0.00,47.20
$PJCIFN2,22/01/2026 19:23:00,234.23,230.50,231.50,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.21,14.62,89.32,0.00,77.83,3.73,1.94,0.00,195.07,10.84,78.30,0.00,13.77,1.93,-0.43,0.00,36.41,12.65,83.26,0.00,27.78,2.78,0.34,0.00,47.60
$PJCIFN2,22/01/2026 19:24:00,232.81,230.37,231.40,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.06,89.87,0.00,62.62,4.32,1.94,0.00,193.78,10.26,78.41,0.00,12.64,1.93,-0.43,0.00,35.13,12.98,83.37,0.00,25.21,2.69,0.50,0.00,46.04
$PJCIFN2,22/01/2026 19:25:00,232.30,230.37,231.48,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,13.88,89.82,0.00,61.89,4.32,1.94,0.00,193.78,11.47,79.44,0.00,13.27,1.34,-0.43,0.00,36.47,12.58,83.80,0.00,24.91,2.81,0.51,0.00,46.05
$PJCIFN2,22/01/2026 19:26:00,233.45,231.27,232.10,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.50,90.02,0.00,62.30,4.32,1.94,0.00,195.02,11.49,79.95,0.00,13.25,1.93,-0.44,0.00,36.55,12.77,83.93,0.00,24.66,2.77,0.61,0.00,45.69
$PJCIFN2,22/01/2026 19:27:00,232.43,230.63,231.67,0.06,0.39,0.00,0.38,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.20,13.30,89.42,0.00,88.15,3.73,1.94,0.00,196.21,10.28,79.60,0.00,13.24,1.34,-0.43,0.00,37.03,12.38,83.53,0.00,23.97,2.54,0.45,0.00,45.47
$PJCIFN2,22/01/2026 19:28:00,232.43,230.50,231.61,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.20,13.88,100.45,0.00,64.44,4.33,1.94,0.00,195.88,10.88,80.59,0.00,13.82,1.34,-1.03,0.00,38.17,12.59,85.57,0.00,28.36,2.66,0.51,0.00,45.26
$PJCIFN2,22/01/2026 19:29:00,232.81,230.37,231.76,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.20,14.47,90.07,0.00,61.23,3.73,1.95,0.00,194.37,10.88,79.36,0.00,13.24,1.35,-0.43,0.00,37.60,12.75,83.81,0.00,24.76,2.76,0.49,0.00,45.50
$PJCIFN2,22/01/2026 19:30:00,232.81,230.75,231.89,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,15.07,90.76,0.00,62.13,3.74,1.35,0.00,195.66,10.32,81.14,0.00,14.42,1.93,-1.03,0.00,36.49,12.59,84.38,0.00,25.04,2.77,0.60,0.00,45.38
$PJCIFN2,22/01/2026 19:31:00,232.68,231.14,231.89,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.20,13.91,89.77,0.00,62.66,3.73,1.36,0.00,197.77,10.30,79.82,0.00,13.24,0.75,-1.03,0.00,36.41,12.60,84.14,0.00,24.04,2.71,0.44,0.00,45.52
$PJCIFN2,22/01/2026 19:32:00,233.71,230.75,231.84,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.20,14.47,90.17,0.00,62.03,4.32,1.95,0.00,195.07,10.34,81.05,0.00,13.22,1.34,-1.03,0.00,37.07,12.53,84.18,0.00,23.71,2.84,0.54,0.00,45.71
$PJCIFN2,22/01/2026 19:33:00,232.81,231.14,232.07,0.06,0.39,0.00,0.32,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.20,14.52,90.92,0.00,73.21,3.73,1.95,0.00,195.99,10.91,80.64,0.00,13.29,0.75,-0.43,0.00,38.30,12.71,84.65,0.00,28.53,2.68,0.62,0.00,47.11
$PJCIFN2,22/01/2026 19:34:00,232.68,229.98,231.91,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.19,13.92,90.32,0.00,61.72,4.33,1.95,0.00,194.48,10.89,78.67,0.00,13.85,1.34,-0.44,0.00,37.64,12.63,83.93,0.00,25.02,2.50,0.53,0.00,45.15
$PJCIFN2,22/01/2026 19:35:00,232.55,230.88,231.78,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.21,13.90,91.75,0.00,62.48,3.73,1.94,0.00,196.48,10.89,80.46,0.00,13.85,1.94,-0.43,0.00,37.68,12.77,84.68,0.00,24.84,2.69,0.55,0.00,47.83
$PJCIFN2,22/01/2026 19:36:00,232.43,230.63,231.78,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,14.48,89.52,0.00,60.84,3.73,1.35,0.00,195.66,10.90,79.91,0.00,13.24,1.35,-0.43,0.00,37.64,12.78,84.26,0.00,23.73,2.76,0.67,0.00,45.51
$PJCIFN2,22/01/2026 19:37:00,232.68,230.63,231.74,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.20,14.49,90.22,0.00,62.06,3.73,1.95,0.00,197.07,11.52,80.14,0.00,13.78,1.34,-1.03,0.00,38.40,13.08,84.48,0.00,24.28,2.85,0.47,0.00,47.28
$PJCIFN2,22/01/2026 19:38:00,236.02,223.94,231.41,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.20,14.56,89.92,0.00,81.06,3.72,1.94,0.00,194.96,11.46,79.27,0.00,13.24,1.93,-1.03,0.00,37.05,12.66,83.98,0.00,27.71,2.72,0.65,0.00,45.38
$PJCIFN2,22/01/2026 19:39:00,232.81,230.24,231.26,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.20,13.85,89.03,0.00,61.26,4.31,2.53,0.00,195.77,10.84,79.64,0.00,13.82,1.34,-1.03,0.00,36.94,12.40,83.44,0.00,25.58,2.72,0.55,0.00,45.27
$PJCIFN2,22/01/2026 19:40:00,232.04,229.73,231.30,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.20,14.43,101.26,0.00,62.52,3.72,1.35,0.00,195.77,11.45,78.67,0.00,13.22,1.34,-1.03,0.00,36.96,12.60,84.47,0.00,24.11,2.66,0.66,0.00,45.52
$PJCIFN2,22/01/2026 19:41:00,232.04,229.98,231.25,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.20,13.88,89.28,0.00,62.52,4.30,1.94,0.00,195.12,10.85,79.22,0.00,13.23,1.93,-0.43,0.00,36.47,12.43,83.15,0.00,24.22,2.75,0.63,0.00,45.72
$PJCIFN2,22/01/2026 19:42:00,235.25,223.43,230.76,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.84,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.20,14.04,90.21,0.00,60.94,3.71,1.37,0.00,193.46,10.84,78.54,0.00,12.62,1.34,-0.43,0.00,35.78,12.40,82.67,0.00,23.96,2.64,0.46,0.00,45.70
$PJCIFN2,22/01/2026 19:43:00,234.10,226.00,231.47,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.84,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.20,14.59,88.78,0.00,66.56,4.34,3.12,0.00,194.48,9.51,76.80,0.00,13.24,0.75,-1.03,0.00,37.30,12.60,82.79,0.00,27.66,2.66,0.62,0.00,46.27
$PJCIFN2,22/01/2026 19:44:00,233.33,225.49,231.01,0.08,0.38,0.00,0.27,0.02,0.02,0.00,0.85,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,17.20,88.29,0.00,62.66,4.84,4.85,0.00,197.62,10.27,78.96,0.00,13.82,1.89,-0.43,0.00,37.22,12.93,82.91,0.00,25.63,2.74,0.65,0.00,54.79
$PJCIFN2,22/01/2026 19:45:00,235.64,224.84,230.49,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.82,89.21,0.00,62.17,4.31,1.98,0.00,199.92,10.77,77.69,0.00,13.02,1.34,-1.03,0.00,36.82,12.39,82.21,0.00,24.46,2.63,0.58,0.00,56.24
$PJCIFN2,22/01/2026 19:46:00,231.91,227.03,230.37,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,13.87,88.43,0.00,62.62,3.72,1.93,0.00,195.45,11.44,78.41,0.00,13.15,1.91,-1.61,0.00,38.06,12.71,82.69,0.00,24.75,2.82,0.54,0.00,53.84
$PJCIFN2,22/01/2026 19:47:00,238.08,227.28,230.69,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.24,15.48,88.04,0.00,62.38,4.30,2.00,0.00,194.90,10.37,77.52,0.00,11.99,1.34,-0.43,0.00,36.68,12.75,82.33,0.00,24.00,2.74,0.60,0.00,56.09
$PJCIFN2,22/01/2026 19:48:00,234.61,230.50,231.29,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.85,0.04,0.33,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.23,13.88,88.58,0.00,83.12,4.90,1.94,0.00,195.56,10.26,78.52,0.00,12.81,1.93,-1.03,0.00,37.62,12.44,82.34,0.00,28.56,2.71,0.53,0.00,53.71
$PJCIFN2,22/01/2026 19:49:00,232.04,230.11,230.98,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.25,14.44,87.89,0.00,61.61,3.71,1.93,0.00,195.34,11.44,77.78,0.00,13.19,1.92,-0.43,0.00,38.72,12.93,82.29,0.00,23.78,2.66,0.58,0.00,56.70
$PJCIFN2,22/01/2026 19:50:00,234.87,224.33,230.76,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.30,87.30,0.00,61.33,3.77,1.94,0.00,200.85,10.86,78.04,0.00,13.22,1.34,-0.43,0.00,35.82,12.39,81.81,0.00,24.71,2.70,0.60,0.00,52.95
$PJCIFN2,22/01/2026 20:00:00,234.61,224.71,230.71,0.07,0.44,0.00,0.34,0.02,0.01,0.00,0.24,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.41,0.00,0.11,0.01,0.00,0.00,0.20,16.22,101.52,0.00,79.06,4.30,1.95,0.00,55.85,12.24,88.63,0.00,13.83,1.34,-0.43,0.00,37.56,13.93,94.00,0.00,26.23,2.83,0.99,0.00,45.49
$PJCIFN2,22/01/2026 20:01:00,234.61,223.94,230.51,0.07,0.44,0.00,0.36,0.02,0.01,0.00,0.89,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.20,15.73,100.87,0.00,82.98,4.30,1.94,0.00,205.26,11.92,88.29,0.00,13.81,1.87,-0.43,0.00,34.65,13.53,92.93,0.00,25.45,2.56,0.81,0.00,45.37
$PJCIFN2,22/01/2026 20:02:00,236.41,223.81,230.92,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.27,0.05,0.38,0.00,0.05,0.01,-0.00,0.00,0.24,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.25,14.74,99.82,0.00,61.92,4.40,1.94,0.00,62.38,11.10,87.25,0.00,12.66,1.34,-0.43,0.00,54.69,13.34,91.83,0.00,24.09,2.57,0.83,0.00,57.71
$PJCIFN2,22/01/2026 20:03:00,232.30,229.21,230.96,0.06,0.42,0.00,0.36,0.02,0.01,0.00,0.25,0.04,0.38,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.23,14.48,97.81,0.00,82.98,4.30,2.53,0.00,58.21,10.26,86.85,0.00,13.25,1.34,-1.02,0.00,45.27,13.20,90.97,0.00,27.65,2.71,0.55,0.00,54.16
$PJCIFN2,22/01/2026 20:04:00,231.78,229.34,230.79,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.24,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.23,15.02,105.25,0.00,61.96,4.29,1.94,0.00,56.50,11.44,86.07,0.00,13.75,1.33,-0.43,0.00,51.87,13.24,91.91,0.00,25.65,2.62,0.57,0.00,54.13
$PJCIFN2,22/01/2026 20:05:00,233.33,224.97,230.72,0.06,0.42,0.00,0.31,0.02,0.01,0.00,0.24,0.05,0.37,0.00,0.06,0.00,-0.00,0.00,0.20,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.22,15.01,96.19,0.00,70.83,3.72,2.53,0.00,55.81,11.41,84.88,0.00,13.19,0.75,-0.43,0.00,46.35,13.03,89.58,0.00,24.51,2.66,0.60,0.00,51.62
$PJCIFN2,22/01/2026 20:06:00,231.91,230.11,230.74,0.06,0.41,0.00,0.31,0.02,0.01,0.00,0.24,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.39,0.00,0.13,0.01,0.00,0.00,0.22,14.42,95.81,0.00,72.53,3.71,1.94,0.00,54.66,10.83,85.57,0.00,14.95,1.34,-1.02,0.00,45.19,12.91,89.33,0.00,29.35,2.70,0.53,0.00,50.70
$PJCIFN2,22/01/2026 20:07:00,231.53,229.34,230.83,0.06,0.41,0.00,0.28,0.02,0.01,0.00,0.23,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.22,14.44,94.25,0.00,64.78,3.72,1.94,0.00,53.45,11.44,85.57,0.00,13.80,1.34,-0.43,0.00,44.57,13.01,88.83,0.00,25.44,2.67,0.49,0.00,49.91
$PJCIFN2,22/01/2026 20:08:00,232.68,229.73,231.13,0.06,0.41,0.00,0.31,0.02,0.01,0.00,0.23,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.38,0.00,0.12,0.01,0.00,0.00,0.21,13.93,94.62,0.00,71.94,4.30,1.94,0.00,52.94,11.51,84.88,0.00,13.86,1.34,-0.43,0.00,44.20,12.92,88.40,0.00,27.72,2.65,0.39,0.00,48.93
$PJCIFN2,22/01/2026 20:09:00,235.00,225.87,231.01,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.23,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.21,14.46,95.37,0.00,63.29,4.31,1.35,0.00,53.09,11.49,84.71,0.00,13.82,1.33,-0.44,0.00,44.13,13.07,88.38,0.00,25.74,2.64,0.48,0.00,49.19
$PJCIFN2,22/01/2026 20:10:00,231.91,229.98,231.02,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.20,14.45,93.48,0.00,62.20,3.72,1.94,0.00,51.82,11.44,84.10,0.00,13.77,1.34,-1.02,0.00,42.35,13.02,87.87,0.00,24.43,2.49,0.52,0.00,47.22
$PJCIFN2,22/01/2026 20:11:00,236.54,221.37,230.20,0.06,0.41,0.00,0.32,0.02,0.01,0.00,0.23,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.21,15.02,95.05,0.00,73.51,4.30,1.94,0.00,52.18,11.44,83.84,0.00,14.13,1.90,-0.43,0.00,44.01,13.23,87.78,0.00,25.06,2.75,0.56,0.00,47.67
$PJCIFN2,22/01/2026 20:12:00,232.30,229.98,230.94,0.06,0.41,0.00,0.26,0.02,0.01,0.00,0.22,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.20,13.84,95.21,0.00,60.67,3.71,1.94,0.00,51.14,10.84,83.79,0.00,12.03,1.93,-1.03,0.00,42.21,12.70,87.30,0.00,23.39,2.45,0.48,0.00,47.08
$PJCIFN2,22/01/2026 20:13:00,230.75,226.51,229.67,0.06,0.40,0.00,0.36,0.02,0.01,0.00,0.23,0.05,0.36,0.00,0.05,0.00,-0.00,0.00,0.18,0.06,0.38,0.00,0.12,0.01,0.00,0.00,0.21,14.96,93.17,0.00,81.57,4.28,1.94,0.00,53.33,10.70,83.46,0.00,12.00,0.75,-0.43,0.00,41.64,13.25,87.30,0.00,28.31,2.72,0.50,0.00,48.33
$PJCIFN2,22/01/2026 20:14:00,231.01,229.73,230.51,0.07,0.41,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.21,15.60,93.71,0.00,62.69,4.30,1.35,0.00,51.64,12.02,83.56,0.00,13.19,1.34,-1.02,0.00,43.32,13.41,87.23,0.00,25.09,2.79,0.55,0.00,48.26
$PJCIFN2,22/01/2026 20:15:00,232.43,227.16,230.29,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.25,14.98,93.22,0.00,63.08,4.31,1.35,0.00,201.23,11.41,82.92,0.00,13.72,1.32,-1.03,0.00,42.11,12.95,87.00,0.00,24.10,2.48,0.51,0.00,57.75
$PJCIFN2,22/01/2026 20:16:00,231.91,230.24,231.18,0.06,0.45,0.00,0.29,0.02,0.01,0.00,0.88,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.25,14.46,104.71,0.00,67.71,3.71,1.94,0.00,203.84,12.04,81.97,0.00,13.20,1.93,-0.43,0.00,44.03,13.21,88.20,0.00,24.13,2.64,0.49,0.00,57.67
$PJCIFN2,22/01/2026 20:17:00,232.81,226.51,230.88,0.06,0.41,0.00,0.28,0.02,0.01,0.00,0.88,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.25,15.07,94.08,0.00,63.53,4.26,1.35,0.00,203.27,11.46,82.18,0.00,13.24,1.34,-0.43,0.00,41.74,12.91,86.82,0.00,23.74,2.56,0.54,0.00,57.85
$PJCIFN2,22/01/2026 20:18:00,234.35,230.50,231.29,0.06,0.40,0.00,0.33,0.02,0.01,0.00,0.88,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.26,14.46,92.19,0.00,77.36,3.76,1.94,0.00,203.62,11.46,81.42,0.00,13.80,1.34,-1.03,0.00,42.94,13.21,86.23,0.00,27.75,2.68,0.48,0.00,59.19
$PJCIFN2,22/01/2026 20:19:00,234.87,226.00,231.02,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.87,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.25,14.06,92.34,0.00,62.59,3.72,1.35,0.00,200.40,10.88,81.78,0.00,13.83,1.34,-1.03,0.00,41.73,12.92,85.63,0.00,25.80,2.71,0.38,0.00,56.85
$PJCIFN2,22/01/2026 20:20:00,236.41,223.81,230.85,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.26,14.49,91.50,0.00,62.55,3.73,1.98,0.00,203.25,11.46,80.65,0.00,13.23,1.34,-0.43,0.00,44.23,13.12,85.58,0.00,24.58,2.77,0.42,0.00,60.22
$PJCIFN2,22/01/2026 20:21:00,232.30,230.37,231.35,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.25,14.47,91.75,0.00,61.96,4.30,1.94,0.00,203.70,10.85,80.96,0.00,13.22,1.34,-0.43,0.00,42.94,13.11,84.73,0.00,23.85,2.60,0.45,0.00,56.97
$PJCIFN2,22/01/2026 20:22:00,234.87,224.71,230.56,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.26,16.47,91.55,0.00,61.72,4.26,2.57,0.00,202.43,10.87,79.24,0.00,13.67,1.91,-1.02,0.00,42.30,13.18,85.37,0.00,24.30,2.83,0.45,0.00,59.72
$PJCIFN2,22/01/2026 20:23:00,232.68,230.37,231.32,0.06,0.40,0.00,0.36,0.02,0.01,0.00,0.88,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.26,14.51,91.75,0.00,81.93,3.72,1.94,0.00,203.50,11.48,80.92,0.00,13.20,1.34,-0.43,0.00,42.94,13.20,85.14,0.00,27.36,2.56,0.47,0.00,59.44
$PJCIFN2,22/01/2026 20:24:00,232.30,227.28,230.57,0.08,0.40,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.25,17.18,91.65,0.00,62.27,3.71,1.94,0.00,199.59,11.45,80.83,0.00,14.17,1.33,-1.03,0.00,41.07,13.32,84.67,0.00,25.63,2.40,0.32,0.00,57.65
$PJCIFN2,22/01/2026 20:25:00,231.53,229.98,230.89,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.27,14.44,91.06,0.00,61.65,4.29,1.94,0.00,202.18,12.02,81.37,0.00,13.78,1.34,-0.43,0.00,42.89,13.37,85.05,0.00,25.08,2.68,0.59,0.00,62.61
$PJCIFN2,22/01/2026 20:26:00,233.33,227.03,230.72,0.06,0.41,0.00,0.29,0.02,0.01,0.00,0.88,0.05,0.10,0.00,0.06,0.00,-0.00,0.00,0.18,0.06,0.32,0.00,0.11,0.01,0.00,0.00,0.25,14.45,95.00,0.00,67.71,3.72,1.94,0.00,200.29,11.45,23.60,0.00,13.24,0.75,-1.02,0.00,41.34,13.02,73.97,0.00,24.77,2.59,0.47,0.00,58.10
$PJCIFN2,22/01/2026 20:27:00,231.65,229.73,230.83,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,15.04,88.53,0.00,62.10,3.72,1.35,0.00,201.76,12.02,79.14,0.00,13.78,1.33,-0.43,0.00,43.41,13.35,82.82,0.00,24.60,2.72,0.54,0.00,62.63
$PJCIFN2,22/01/2026 20:28:00,234.23,226.00,230.69,0.06,0.43,0.00,0.30,0.01,0.01,0.00,0.88,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.25,14.46,98.83,0.00,68.08,3.13,1.94,0.00,201.62,11.44,79.05,0.00,13.22,1.32,-1.03,0.00,41.07,12.86,84.26,0.00,28.32,2.44,0.49,0.00,58.40
$PJCIFN2,22/01/2026 20:29:00,232.30,230.37,231.26,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,14.47,89.87,0.00,63.04,4.31,1.35,0.00,202.43,12.61,79.14,0.00,13.77,1.34,-0.43,0.00,43.49,13.37,83.13,0.00,25.79,2.79,0.51,0.00,61.18
$PJCIFN2,22/01/2026 20:30:00,236.28,227.28,231.10,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.12,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.49,89.97,0.00,61.40,4.30,1.95,0.00,202.77,12.06,79.18,0.00,13.01,1.34,-0.43,0.00,26.91,13.28,83.21,0.00,24.32,2.53,0.44,0.00,54.80
$PJCIFN2,22/01/2026 20:31:00,234.48,224.20,230.64,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.14,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,15.24,89.13,0.00,62.97,3.73,1.97,0.00,198.89,10.54,76.76,0.00,13.07,1.30,-0.43,0.00,32.96,12.90,83.26,0.00,24.55,2.67,0.45,0.00,57.23
$PJCIFN2,22/01/2026 20:32:00,233.97,230.50,231.29,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.25,15.03,90.51,0.00,61.12,4.30,1.35,0.00,199.44,12.08,79.31,0.00,13.19,1.93,-1.02,0.00,37.64,13.32,83.24,0.00,23.73,2.82,0.41,0.00,58.94
$PJCIFN2,22/01/2026 20:33:00,232.55,227.54,230.73,0.08,0.40,0.00,0.31,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.25,17.81,90.28,0.00,70.75,4.26,1.94,0.00,197.70,10.87,78.85,0.00,13.23,0.75,-1.03,0.00,36.98,12.73,83.00,0.00,27.98,2.45,0.54,0.00,58.78
$PJCIFN2,22/01/2026 20:34:00,232.17,230.50,231.38,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,15.01,89.37,0.00,63.70,3.72,1.94,0.00,198.03,12.06,79.18,0.00,13.23,1.34,-1.03,0.00,39.40,13.50,82.98,0.00,25.62,2.67,0.55,0.00,57.00
$PJCIFN2,22/01/2026 20:35:00,232.17,228.18,231.14,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.87,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.42,16.28,89.77,0.00,62.44,4.32,1.94,0.00,199.48,11.44,79.27,0.00,14.41,1.93,-0.43,0.00,38.19,13.39,83.17,0.00,25.20,2.69,0.49,0.00,96.04
$PJCIFN2,22/01/2026 20:36:00,233.20,228.31,231.03,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.41,14.98,89.13,0.00,62.34,4.29,1.94,0.00,199.14,12.04,79.34,0.00,13.26,1.91,-0.44,0.00,40.63,13.27,83.37,0.00,24.72,2.73,0.33,0.00,95.22
$PJCIFN2,22/01/2026 20:37:00,234.74,225.61,231.18,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.42,15.60,90.61,0.00,63.07,3.73,1.37,0.00,199.11,11.35,78.98,0.00,13.19,1.91,-0.43,0.00,40.55,13.41,83.02,0.00,23.54,2.64,0.56,0.00,98.11
$PJCIFN2,22/01/2026 20:38:00,232.30,229.34,231.30,0.06,0.39,0.00,0.31,0.02,0.01,0.00,0.87,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.41,15.03,89.62,0.00,70.75,3.73,1.35,0.00,199.81,12.05,80.01,0.00,13.26,1.92,-1.03,0.00,38.28,13.60,83.70,0.00,28.17,2.96,0.54,0.00,95.12
$PJCIFN2,22/01/2026 20:39:00,236.80,223.17,230.84,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.42,15.02,89.37,0.00,61.50,4.32,1.35,0.00,198.96,11.64,79.40,0.00,13.64,1.32,-1.03,0.00,39.55,13.41,83.40,0.00,25.37,2.86,0.43,0.00,96.40
$PJCIFN2,22/01/2026 20:40:00,232.30,228.83,230.17,0.07,0.44,0.00,0.28,0.02,0.01,0.00,0.87,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.42,15.61,101.41,0.00,63.18,4.29,1.93,0.00,198.92,11.42,79.18,0.00,14.34,1.34,-1.02,0.00,38.85,13.53,84.78,0.00,25.20,2.77,0.47,0.00,95.50
$PJCIFN2,22/01/2026 20:41:00,230.63,225.61,229.28,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.42,15.55,90.40,0.00,62.13,4.28,2.52,0.00,204.46,10.61,76.66,0.00,13.13,1.31,-0.43,0.00,37.82,13.20,83.12,0.00,24.08,2.67,0.54,0.00,96.43
$PJCIFN2,22/01/2026 20:42:00,231.91,228.57,229.45,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.87,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.42,14.93,90.71,0.00,61.34,3.69,1.93,0.00,198.81,11.92,78.52,0.00,13.69,1.33,-1.02,0.00,38.40,13.08,82.88,0.00,23.72,2.59,0.38,0.00,95.70
$PJCIFN2,22/01/2026 20:43:00,230.50,225.49,229.02,0.06,0.40,0.00,0.33,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.42,14.91,90.84,0.00,74.87,3.69,1.34,0.00,198.00,10.61,79.16,0.00,13.70,1.89,-1.02,0.00,39.09,13.42,83.47,0.00,27.84,2.62,0.24,0.00,96.25
$PJCIFN2,22/01/2026 20:44:00,230.63,224.33,229.55,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.87,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.41,16.12,88.38,0.00,61.58,4.29,1.93,0.00,198.18,11.98,78.53,0.00,13.13,1.91,-1.02,0.00,39.07,13.63,83.10,0.00,24.71,2.72,0.33,0.00,93.87
$PJCIFN2,22/01/2026 20:45:00,231.65,225.87,229.03,0.07,0.40,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.19,15.54,90.61,0.00,62.36,4.28,1.93,0.00,46.68,11.83,79.43,0.00,14.29,1.89,-1.02,0.00,40.27,13.73,83.58,0.00,25.51,2.74,0.41,0.00,44.11
$PJCIFN2,22/01/2026 20:46:00,230.75,228.31,229.54,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.18,15.52,90.25,0.00,61.44,3.70,1.93,0.00,46.78,11.96,79.11,0.00,13.69,1.33,-1.02,0.00,37.79,13.68,83.59,0.00,23.78,2.63,0.36,0.00,42.46
$PJCIFN2,22/01/2026 20:47:00,233.45,224.59,229.23,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.19,15.17,89.58,0.00,61.51,3.70,1.34,0.00,48.01,11.43,79.74,0.00,13.13,1.31,-1.02,0.00,39.78,13.48,83.79,0.00,23.67,2.82,0.36,0.00,44.27
$PJCIFN2,22/01/2026 20:48:00,230.24,221.89,229.19,0.06,0.40,0.00,0.31,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.18,14.37,90.94,0.00,70.20,3.69,1.93,0.00,44.99,12.41,80.15,0.00,12.55,1.33,-1.02,0.00,39.09,13.58,84.04,0.00,27.61,2.66,0.35,0.00,41.64
$PJCIFN2,22/01/2026 20:49:00,234.87,226.64,229.57,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.19,15.02,90.94,0.00,63.14,3.69,1.94,0.00,46.55,11.98,80.56,0.00,14.36,1.33,-0.43,0.00,39.68,13.61,84.53,0.00,24.67,2.58,0.43,0.00,43.38
$PJCIFN2,22/01/2026 20:50:00,230.75,222.79,229.32,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.19,15.51,91.63,0.00,62.06,3.69,1.93,0.00,46.73,11.05,77.99,0.00,13.68,1.86,-1.02,0.00,40.25,13.86,84.67,0.00,25.52,2.78,0.39,0.00,43.55
$PJCIFN2,22/01/2026 20:51:00,233.58,226.26,229.70,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.19,16.98,91.78,0.00,61.74,3.68,3.16,0.00,46.94,11.40,81.01,0.00,14.12,1.33,-0.43,0.00,39.07,13.42,84.83,0.00,24.91,2.52,0.38,0.00,43.53
$PJCIFN2,22/01/2026 20:52:00,231.01,225.61,229.05,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.19,16.08,101.14,0.00,60.75,3.70,1.34,0.00,46.76,11.23,80.79,0.00,13.15,1.90,-0.43,0.00,38.55,13.79,86.45,0.00,24.04,2.83,0.29,0.00,43.21
$PJCIFN2,22/01/2026 20:53:00,230.24,228.57,229.38,0.06,0.40,0.00,0.33,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.19,14.90,91.83,0.00,76.81,3.69,1.92,0.00,46.76,11.97,80.33,0.00,13.12,1.33,-0.43,0.00,38.40,13.34,84.59,0.00,27.46,2.53,0.40,0.00,42.95
$PJCIFN2,22/01/2026 20:54:00,231.53,225.61,229.61,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.19,14.97,90.75,0.00,62.79,3.70,1.35,0.00,46.81,11.37,81.06,0.00,12.61,1.33,-1.02,0.00,39.40,13.36,84.85,0.00,24.83,2.61,0.20,0.00,44.34
$PJCIFN2,22/01/2026 20:55:00,230.37,229.08,229.76,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.19,14.95,91.48,0.00,61.41,4.29,1.93,0.00,47.85,11.95,80.33,0.00,13.13,1.33,-0.43,0.00,39.05,13.37,84.69,0.00,24.95,2.70,0.41,0.00,43.61
$PJCIFN2,22/01/2026 20:56:00,233.45,223.94,229.00,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.18,14.56,91.96,0.00,62.58,4.26,1.34,0.00,46.65,11.83,81.39,0.00,13.35,1.90,-1.02,0.00,37.39,13.14,84.83,0.00,25.38,2.74,0.29,0.00,42.14
$PJCIFN2,22/01/2026 20:57:00,232.17,228.83,229.79,0.06,0.39,0.00,0.31,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.19,14.95,90.45,0.00,71.23,3.70,1.34,0.00,46.30,12.56,81.10,0.00,13.71,1.91,-0.43,0.00,39.51,13.75,84.74,0.00,25.42,2.87,0.28,0.00,42.93
$PJCIFN2,22/01/2026 20:58:00,235.12,222.14,229.67,0.06,0.40,0.00,0.36,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.19,15.28,91.09,0.00,83.66,4.30,1.34,0.00,46.37,11.59,81.33,0.00,13.75,1.33,-1.04,0.00,39.07,13.03,84.53,0.00,27.60,2.55,0.29,0.00,43.54
$PJCIFN2,22/01/2026 20:59:00,231.14,229.73,230.34,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.19,14.97,92.53,0.00,61.16,3.71,1.34,0.00,46.32,11.41,82.24,0.00,13.14,1.33,-1.02,0.00,39.14,13.28,85.13,0.00,24.86,2.65,0.32,0.00,43.77
$PJCIFN2,22/01/2026 21:00:00,231.53,226.13,229.79,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.19,16.24,90.65,0.00,62.76,4.29,1.94,0.00,46.53,10.63,79.16,0.00,13.76,1.34,-1.03,0.00,35.58,13.37,84.96,0.00,25.33,2.64,0.42,0.00,42.62
$PJCIFN2,22/01/2026 21:01:00,230.88,229.73,230.27,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.19,14.97,91.19,0.00,62.76,3.70,1.34,0.00,46.27,12.02,81.10,0.00,13.15,1.92,-0.43,0.00,39.82,13.49,85.08,0.00,24.78,2.75,0.32,0.00,42.80
$PJCIFN2,22/01/2026 21:02:00,232.04,226.77,230.01,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.19,15.59,91.34,0.00,62.27,4.29,1.35,0.00,48.48,11.99,81.18,0.00,12.60,1.34,-0.43,0.00,38.55,13.61,84.68,0.00,23.91,2.67,0.43,0.00,43.57
$PJCIFN2,22/01/2026 21:03:00,231.27,228.83,230.32,0.06,0.40,0.00,0.29,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.19,14.44,91.78,0.00,67.41,3.71,1.34,0.00,46.22,11.40,80.69,0.00,13.19,1.91,-0.43,0.00,39.18,13.26,84.41,0.00,28.45,2.81,0.27,0.00,43.29
$PJCIFN2,22/01/2026 21:04:00,232.55,225.36,229.99,0.07,0.44,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.19,15.39,101.94,0.00,63.31,3.73,1.35,0.00,47.07,11.41,81.15,0.00,13.19,1.34,-1.02,0.00,39.26,13.45,85.67,0.00,24.02,2.70,0.22,0.00,43.74
$PJCIFN2,22/01/2026 21:05:00,231.40,223.56,230.27,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.98,90.16,0.00,82.84,4.30,1.34,0.00,198.77,11.43,80.14,0.00,13.18,1.34,-1.02,0.00,38.02,13.30,84.00,0.00,25.53,2.64,0.31,0.00,49.36
$PJCIFN2,22/01/2026 21:06:00,235.64,227.67,230.11,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.87,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.95,89.91,0.00,61.06,3.70,1.34,0.00,198.70,11.40,79.88,0.00,13.16,1.92,-1.02,0.00,39.16,13.10,83.75,0.00,25.74,2.74,0.33,0.00,47.95
$PJCIFN2,22/01/2026 21:07:00,230.75,227.67,229.89,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.95,89.86,0.00,62.03,3.69,1.93,0.00,195.53,11.39,80.01,0.00,13.77,1.33,-0.43,0.00,39.14,13.12,83.40,0.00,24.49,2.55,0.43,0.00,49.71
$PJCIFN2,22/01/2026 21:08:00,235.77,222.66,229.33,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.21,14.94,89.27,0.00,82.70,4.28,1.98,0.00,197.78,10.79,79.92,0.00,13.55,1.31,-1.02,0.00,36.75,12.99,83.18,0.00,28.24,2.79,0.41,0.00,48.34
$PJCIFN2,22/01/2026 21:09:00,231.40,226.13,229.20,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.21,15.50,86.18,0.00,61.58,4.27,1.93,0.00,196.12,10.65,77.51,0.00,12.53,1.33,-0.43,0.00,37.39,13.09,81.62,0.00,23.67,2.61,0.44,0.00,47.98
$PJCIFN2,22/01/2026 21:10:00,231.91,228.44,229.88,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.41,86.91,0.00,71.54,3.70,1.35,0.00,198.22,11.38,79.24,0.00,13.76,1.33,-1.02,0.00,39.57,12.96,81.91,0.00,25.97,2.63,0.40,0.00,49.05
$PJCIFN2,22/01/2026 21:11:00,232.81,228.57,230.72,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.21,14.47,87.64,0.00,61.82,3.71,1.35,0.00,197.70,10.78,79.05,0.00,12.05,1.34,-0.43,0.00,38.92,13.08,81.46,0.00,24.15,2.77,0.34,0.00,48.67
$PJCIFN2,22/01/2026 21:12:00,232.81,229.08,231.79,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.87,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.21,15.07,87.09,0.00,61.53,3.73,1.35,0.00,200.37,10.90,77.86,0.00,13.20,1.93,-1.03,0.00,39.51,13.08,81.85,0.00,24.35,2.74,0.18,0.00,49.24
$PJCIFN2,22/01/2026 21:13:00,232.17,224.97,229.58,0.06,0.37,0.00,0.36,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,-0.00,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.21,14.40,85.73,0.00,81.56,3.70,1.34,0.00,194.07,10.81,78.22,0.00,13.15,-0.44,-1.02,0.00,39.09,13.02,81.08,0.00,28.00,2.47,0.41,0.00,47.55
$PJCIFN2,22/01/2026 21:14:00,230.37,228.96,229.77,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.20,14.37,86.22,0.00,61.48,3.69,1.93,0.00,196.01,11.39,77.89,0.00,13.16,1.33,-1.02,0.00,37.92,12.87,81.11,0.00,24.37,2.55,0.50,0.00,46.68
$PJCIFN2,22/01/2026 21:15:00,234.35,223.04,229.32,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.87,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.99,86.18,0.00,61.89,4.87,1.34,0.00,199.51,11.24,78.72,0.00,13.56,1.34,-1.02,0.00,39.10,13.26,81.31,0.00,25.45,2.75,0.27,0.00,53.26
$PJCIFN2,22/01/2026 21:16:00,233.45,228.18,229.77,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.22,14.33,98.04,0.00,62.65,4.29,1.34,0.00,196.93,11.37,77.60,0.00,13.12,1.33,-1.02,0.00,37.98,12.64,82.12,0.00,23.84,2.41,0.10,0.00,51.08
$PJCIFN2,22/01/2026 21:17:00,234.48,222.14,229.26,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,14.97,86.91,0.00,60.95,3.69,1.37,0.00,193.70,11.23,77.46,0.00,12.57,1.86,-1.02,0.00,35.52,13.01,81.29,0.00,23.93,2.70,0.40,0.00,53.53
$PJCIFN2,22/01/2026 21:18:00,231.14,228.70,229.90,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.22,14.38,86.37,0.00,81.07,3.71,1.34,0.00,197.63,11.93,77.78,0.00,11.94,1.33,-1.02,0.00,38.94,13.02,81.07,0.00,27.61,2.44,0.28,0.00,50.94
$PJCIFN2,22/01/2026 21:19:00,231.53,226.90,229.72,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.86,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,15.50,88.53,0.00,62.61,3.70,1.93,0.00,196.34,9.55,77.99,0.00,13.56,0.15,-1.02,0.00,36.43,12.74,81.03,0.00,24.31,2.62,0.38,0.00,50.82
$PJCIFN2,22/01/2026 21:20:00,232.04,228.70,229.81,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.39,85.78,0.00,61.51,4.87,1.35,0.00,197.55,11.93,78.65,0.00,13.12,1.33,-0.43,0.00,39.05,13.11,81.14,0.00,24.65,2.69,0.38,0.00,50.44
$PJCIFN2,22/01/2026 21:21:00,230.88,226.51,228.94,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.04,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.23,13.76,85.49,0.00,61.34,3.71,1.93,0.00,197.08,10.19,77.82,0.00,13.69,1.33,-1.61,0.00,38.46,12.58,81.10,0.00,24.33,2.68,0.28,0.00,51.64
$PJCIFN2,22/01/2026 21:22:00,229.98,226.77,229.17,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,14.36,86.67,0.00,62.51,3.69,1.34,0.00,195.72,11.35,78.43,0.00,12.52,1.90,-1.01,0.00,37.77,13.14,81.23,0.00,23.58,2.75,0.32,0.00,53.17
$PJCIFN2,22/01/2026 21:23:00,233.07,224.07,229.51,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,14.40,87.15,0.00,83.34,4.29,1.34,0.00,193.37,10.82,78.05,0.00,12.51,1.30,-1.02,0.00,37.90,12.69,81.13,0.00,28.21,2.69,0.33,0.00,51.81
$PJCIFN2,22/01/2026 21:24:00,231.14,227.93,229.98,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.87,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.56,87.01,0.00,62.27,4.28,1.34,0.00,198.95,11.40,79.24,0.00,13.74,1.33,-1.02,0.00,39.93,13.10,81.70,0.00,25.54,2.81,0.26,0.00,51.20
$PJCIFN2,22/01/2026 21:25:00,234.23,223.04,229.57,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,13.84,86.04,0.00,70.36,3.70,1.34,0.00,197.55,11.25,78.06,0.00,13.13,1.32,-1.02,0.00,38.55,12.74,80.88,0.00,24.48,2.54,0.34,0.00,53.17
$PJCIFN2,22/01/2026 21:26:00,231.14,222.79,230.02,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.40,86.51,0.00,61.65,3.70,1.92,0.00,196.19,11.41,76.85,0.00,13.72,1.34,-1.02,0.00,38.40,12.81,81.31,0.00,24.98,2.52,0.35,0.00,50.17
$PJCIFN2,22/01/2026 21:27:00,233.84,226.90,229.78,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.87,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,15.61,85.87,0.00,62.10,4.29,1.96,0.00,199.06,11.41,78.36,0.00,13.16,1.90,-1.02,0.00,38.66,13.20,81.30,0.00,23.68,2.77,0.33,0.00,52.75
$PJCIFN2,22/01/2026 21:28:00,230.50,226.00,229.29,0.07,0.45,0.00,0.36,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,15.57,102.36,0.00,82.07,4.29,1.93,0.00,197.44,10.66,78.56,0.00,13.17,1.31,-1.02,0.00,37.92,12.75,82.40,0.00,28.31,2.59,0.33,0.00,50.78
$PJCIFN2,22/01/2026 21:29:00,230.50,228.31,229.75,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.22,14.96,86.47,0.00,61.13,3.70,1.93,0.00,198.89,11.94,77.84,0.00,13.69,1.33,-0.43,0.00,38.57,13.07,81.39,0.00,24.72,2.50,0.35,0.00,51.25
$PJCIFN2,22/01/2026 21:30:00,230.88,225.61,229.15,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.22,14.35,86.81,0.00,61.96,4.23,1.93,0.00,193.81,11.19,78.13,0.00,13.16,1.33,-1.02,0.00,38.53,12.75,81.16,0.00,24.02,2.68,0.40,0.00,50.56
$PJCIFN2,22/01/2026 21:31:00,230.37,228.18,229.31,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.31,86.81,0.00,63.76,4.27,1.93,0.00,196.64,11.90,78.52,0.00,14.27,1.91,-1.02,0.00,40.09,13.01,81.68,0.00,25.93,2.89,0.28,0.00,50.86
$PJCIFN2,22/01/2026 21:32:00,232.81,223.56,228.73,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.22,14.91,86.28,0.00,61.61,4.27,1.90,0.00,197.11,11.22,78.39,0.00,13.02,1.87,-1.02,0.00,39.33,12.97,81.27,0.00,23.61,2.72,0.17,0.00,50.83
$PJCIFN2,22/01/2026 21:33:00,229.47,227.41,228.52,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.31,87.26,0.00,84.04,4.26,1.34,0.00,196.30,10.77,78.34,0.00,12.49,1.32,-0.43,0.00,38.29,12.79,81.42,0.00,28.15,2.66,0.25,0.00,50.91
$PJCIFN2,22/01/2026 21:34:00,233.33,221.37,227.91,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.30,86.47,0.00,63.07,4.26,1.91,0.00,195.72,10.97,77.89,0.00,12.45,1.28,-1.01,0.00,37.79,12.92,81.31,0.00,24.22,2.59,0.30,0.00,49.98
$PJCIFN2,22/01/2026 21:35:00,229.98,226.38,228.71,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,15.48,85.98,0.00,61.82,3.68,1.33,0.00,197.89,11.32,78.48,0.00,13.63,1.89,-1.01,0.00,37.79,13.12,81.55,0.00,24.47,2.69,0.24,0.00,55.14
$PJCIFN2,22/01/2026 21:36:00,234.23,222.53,228.50,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.62,86.47,0.00,61.79,4.27,1.92,0.00,196.75,11.22,78.47,0.00,13.06,1.29,-1.02,0.00,36.16,12.80,81.56,0.00,24.33,2.70,0.30,0.00,52.79
$PJCIFN2,22/01/2026 21:37:00,230.88,228.06,229.02,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.24,14.41,87.16,0.00,62.41,4.26,1.92,0.00,196.93,10.72,78.30,0.00,13.07,1.91,-1.02,0.00,37.77,12.69,81.88,0.00,24.01,2.64,0.37,0.00,55.46
$PJCIFN2,22/01/2026 21:38:00,229.34,225.61,227.77,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.87,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,15.97,87.89,0.00,82.54,4.26,2.50,0.00,197.47,9.53,79.07,0.00,13.02,1.32,-1.02,0.00,38.50,13.16,82.17,0.00,27.59,2.60,0.33,0.00,52.61
$PJCIFN2,22/01/2026 21:39:00,229.47,227.41,228.32,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.84,88.23,0.00,62.30,3.68,1.92,0.00,195.31,11.28,79.56,0.00,13.63,1.32,-0.43,0.00,36.51,12.85,82.16,0.00,24.14,2.61,0.32,0.00,55.50
$PJCIFN2,22/01/2026 21:40:00,229.98,224.84,228.50,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.23,14.87,100.31,0.00,62.72,4.26,1.33,0.00,197.41,11.35,80.42,0.00,13.66,1.88,-1.02,0.00,38.96,13.28,84.48,0.00,24.65,2.90,0.21,0.00,53.60
$PJCIFN2,22/01/2026 21:41:00,232.30,224.71,228.80,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.24,14.31,88.77,0.00,61.75,3.64,1.93,0.00,196.53,11.34,80.06,0.00,13.13,1.33,-1.02,0.00,37.75,12.63,82.61,0.00,23.83,2.46,0.27,0.00,54.56
$PJCIFN2,22/01/2026 21:42:00,229.73,228.57,229.26,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.87,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.33,88.87,0.00,61.48,4.27,1.34,0.00,197.81,11.36,80.79,0.00,12.53,1.91,-1.02,0.00,39.03,13.02,83.30,0.00,24.21,2.60,0.27,0.00,52.46
$PJCIFN2,22/01/2026 21:43:00,235.38,221.24,228.85,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.87,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.36,88.97,0.00,79.53,3.69,1.92,0.00,198.48,11.94,80.60,0.00,12.50,1.33,-1.02,0.00,37.92,13.11,83.09,0.00,26.87,2.57,0.32,0.00,53.25
$PJCIFN2,22/01/2026 21:44:00,230.11,227.80,228.99,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,15.47,89.31,0.00,61.48,4.27,1.92,0.00,196.27,11.37,80.83,0.00,13.62,1.33,-0.43,0.00,39.73,13.23,83.56,0.00,24.50,2.66,0.40,0.00,53.23
$PJCIFN2,22/01/2026 21:45:00,235.38,221.50,228.67,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.27,15.30,88.77,0.00,63.62,4.26,1.98,0.00,197.67,11.55,79.25,0.00,13.11,1.33,-1.02,0.00,38.51,13.26,83.62,0.00,24.91,2.80,0.44,0.00,62.30
$PJCIFN2,22/01/2026 21:46:00,229.98,228.06,229.00,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.87,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,14.93,88.87,0.00,63.73,4.28,1.34,0.00,198.17,10.80,80.65,0.00,13.64,1.32,-1.02,0.00,37.10,12.82,83.51,0.00,24.90,2.48,0.35,0.00,61.01
$PJCIFN2,22/01/2026 21:47:00,232.30,225.23,229.12,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.27,16.48,89.56,0.00,62.62,4.29,1.92,0.00,197.30,10.17,81.24,0.00,13.08,1.90,-1.02,0.00,37.77,13.17,83.82,0.00,23.81,2.68,0.31,0.00,62.59
$PJCIFN2,22/01/2026 21:48:00,231.01,229.21,230.11,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.26,14.41,89.52,0.00,78.62,3.70,1.93,0.00,198.22,11.38,80.88,0.00,13.14,1.34,-0.43,0.00,38.57,13.07,83.88,0.00,27.06,2.65,0.34,0.00,60.53
$PJCIFN2,22/01/2026 21:49:00,231.01,226.64,229.54,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.74,90.55,0.00,61.65,4.27,1.93,0.00,194.98,10.66,81.19,0.00,13.73,1.90,-1.02,0.00,39.75,13.24,84.14,0.00,24.75,2.81,0.40,0.00,63.20
$PJCIFN2,22/01/2026 21:50:00,230.50,227.54,229.52,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,14.94,90.01,0.00,61.41,4.29,1.93,0.00,197.00,11.93,80.79,0.00,13.74,1.33,-1.02,0.00,39.16,13.19,83.75,0.00,24.65,2.68,0.32,0.00,61.30
$PJCIFN2,22/01/2026 21:51:00,232.55,223.30,228.50,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,14.68,88.97,0.00,62.03,4.27,1.34,0.00,198.87,11.18,80.00,0.00,12.52,1.31,-1.00,0.00,38.92,12.80,83.39,0.00,24.38,2.62,0.31,0.00,62.23
$PJCIFN2,22/01/2026 21:52:00,231.27,227.67,229.39,0.06,0.43,0.00,0.26,0.02,0.01,0.00,0.87,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.26,14.90,99.72,0.00,60.03,3.70,1.34,0.00,197.70,11.37,80.29,0.00,13.09,1.33,-1.02,0.00,37.90,13.26,84.63,0.00,23.25,2.74,0.30,0.00,60.30
$PJCIFN2,22/01/2026 21:53:00,235.51,221.63,228.87,0.07,0.40,0.00,0.33,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.26,15.48,88.98,0.00,76.72,4.28,1.34,0.00,196.86,11.23,79.61,0.00,13.69,1.33,-1.02,0.00,37.39,13.16,83.10,0.00,27.62,2.77,0.29,0.00,60.54
$PJCIFN2,22/01/2026 21:54:00,231.01,227.80,229.25,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,14.92,89.27,0.00,62.03,3.69,1.34,0.00,196.41,11.94,80.20,0.00,13.61,1.33,-1.02,0.00,39.55,13.13,82.68,0.00,24.33,2.56,0.36,0.00,62.88
$PJCIFN2,22/01/2026 21:55:00,232.30,224.71,229.21,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.91,87.99,0.00,62.55,4.27,1.34,0.00,195.83,10.57,78.09,0.00,13.10,1.33,-1.02,0.00,38.24,13.23,82.65,0.00,25.46,2.76,0.25,0.00,51.59
$PJCIFN2,22/01/2026 21:56:00,230.50,225.87,228.92,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.49,87.99,0.00,62.55,4.27,1.93,0.00,197.33,11.97,79.52,0.00,13.13,1.89,-1.02,0.00,38.59,13.42,82.29,0.00,24.26,2.75,0.43,0.00,50.61
$PJCIFN2,22/01/2026 21:57:00,231.01,225.23,228.32,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.92,87.40,0.00,62.13,3.70,1.34,0.00,195.72,11.20,77.87,0.00,13.52,0.15,-1.02,0.00,37.92,12.86,81.74,0.00,25.02,2.53,0.32,0.00,52.35
$PJCIFN2,22/01/2026 21:58:00,229.60,225.74,228.57,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.22,14.89,86.57,0.00,68.79,3.69,1.34,0.00,196.53,11.19,79.07,0.00,13.65,1.91,-1.01,0.00,38.33,13.63,82.06,0.00,28.81,2.79,0.32,0.00,51.18
$PJCIFN2,22/01/2026 21:59:00,230.50,226.64,228.22,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.26,86.28,0.00,61.68,3.66,1.92,0.00,195.42,11.32,78.12,0.00,13.63,1.32,-1.01,0.00,38.23,12.89,81.28,0.00,23.98,2.51,0.37,0.00,52.30
$PJCIFN2,22/01/2026 22:00:00,230.88,223.04,228.36,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.18,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.86,87.15,0.00,62.78,4.29,1.92,0.00,195.35,11.75,78.65,0.00,14.07,1.32,-1.61,0.00,40.07,13.51,81.62,0.00,25.57,2.72,0.29,0.00,50.79
$PJCIFN2,22/01/2026 22:01:00,233.45,223.69,228.82,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.94,86.81,0.00,63.11,4.28,1.93,0.00,197.11,11.94,78.48,0.00,13.67,1.31,-0.43,0.00,39.53,13.48,81.46,0.00,24.19,2.76,0.45,0.00,52.47
$PJCIFN2,22/01/2026 22:02:00,230.11,227.16,229.21,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,14.34,87.26,0.00,62.23,3.68,1.34,0.00,196.60,11.36,78.80,0.00,13.70,1.91,-0.43,0.00,37.79,13.06,81.38,0.00,24.97,2.63,0.30,0.00,50.67
$PJCIFN2,22/01/2026 22:03:00,234.48,219.83,228.35,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.14,0.01,0.00,0.00,0.22,15.97,86.41,0.00,77.91,3.69,1.91,0.00,195.86,10.59,77.99,0.00,14.19,1.33,-0.43,0.00,38.51,13.59,81.19,0.00,31.06,2.63,0.47,0.00,49.86
$PJCIFN2,22/01/2026 22:04:00,229.98,227.54,228.88,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.11,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.21,14.91,98.96,0.00,61.89,3.69,1.34,0.00,194.84,11.33,78.21,0.00,13.10,0.74,-1.02,0.00,25.45,13.29,82.66,0.00,24.73,2.33,0.30,0.00,47.93
$PJCIFN2,22/01/2026 22:05:00,229.73,222.79,227.87,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.25,15.97,87.04,0.00,61.65,3.67,1.91,0.00,196.78,10.48,75.70,0.00,13.66,1.33,-1.02,0.00,36.83,13.68,81.31,0.00,26.31,2.73,0.27,0.00,57.48
$PJCIFN2,22/01/2026 22:06:00,230.37,227.67,228.67,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,14.85,85.84,0.00,76.34,3.69,1.92,0.00,195.35,11.33,78.71,0.00,13.05,1.33,-1.01,0.00,37.70,13.01,80.99,0.00,25.20,2.37,0.28,0.00,59.18
$PJCIFN2,22/01/2026 22:07:00,231.01,225.49,229.28,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.87,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,14.77,87.40,0.00,66.71,3.70,1.34,0.00,198.14,11.37,78.92,0.00,13.71,1.33,-1.02,0.00,37.43,13.29,81.55,0.00,24.90,2.53,0.26,0.00,59.43
$PJCIFN2,22/01/2026 22:08:00,232.43,228.31,229.87,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.25,15.52,86.22,0.00,80.16,3.70,1.34,0.00,198.00,11.39,78.52,0.00,13.17,1.92,-1.02,0.00,37.96,13.43,81.14,0.00,27.93,2.65,0.23,0.00,57.47
$PJCIFN2,22/01/2026 22:09:00,230.50,223.81,228.38,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,15.12,86.08,0.00,62.11,4.79,1.34,0.00,198.89,11.20,77.82,0.00,13.10,1.33,-1.02,0.00,37.90,13.16,81.09,0.00,24.50,2.73,0.27,0.00,60.34
$PJCIFN2,22/01/2026 22:10:00,229.73,222.01,228.00,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,15.36,85.64,0.00,62.48,3.68,1.91,0.00,196.22,11.87,78.12,0.00,13.59,1.90,-1.58,0.00,38.23,13.59,81.14,0.00,24.64,2.55,0.39,0.00,57.66
$PJCIFN2,22/01/2026 22:11:00,233.07,225.23,228.02,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,15.49,85.79,0.00,62.78,3.68,1.91,0.00,195.39,11.78,77.78,0.00,13.02,1.88,-1.02,0.00,37.19,13.45,81.10,0.00,24.46,2.78,0.27,0.00,60.28
$PJCIFN2,22/01/2026 22:12:00,230.24,227.67,228.79,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.25,14.87,87.79,0.00,61.17,4.26,1.33,0.00,197.11,11.29,78.93,0.00,12.49,1.33,-1.02,0.00,38.31,13.41,81.30,0.00,23.12,2.63,0.30,0.00,57.54
$PJCIFN2,22/01/2026 22:13:00,234.23,221.24,227.81,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.86,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.25,15.22,86.13,0.00,76.79,3.76,3.08,0.00,194.25,10.12,76.88,0.00,12.89,0.15,-1.01,0.00,37.92,12.89,81.11,0.00,28.02,2.57,0.38,0.00,57.72
$PJCIFN2,22/01/2026 22:14:00,230.24,224.33,228.04,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,15.56,86.23,0.00,62.20,3.67,2.52,0.00,196.78,11.12,76.80,0.00,12.90,1.88,-0.43,0.00,38.35,13.39,81.26,0.00,24.74,2.54,0.38,0.00,59.55
$PJCIFN2,22/01/2026 22:15:00,231.40,228.18,229.10,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.33,86.62,0.00,63.03,3.69,1.93,0.00,196.38,11.90,78.34,0.00,13.64,1.33,-0.43,0.00,37.77,13.23,81.16,0.00,25.30,2.65,0.32,0.00,54.99
$PJCIFN2,22/01/2026 22:16:00,229.86,224.46,228.52,0.07,0.43,0.00,0.33,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,15.45,98.74,0.00,73.61,4.27,1.34,0.00,195.46,11.33,78.21,0.00,12.91,1.32,-0.43,0.00,37.70,13.56,82.93,0.00,25.41,2.62,0.33,0.00,54.77
$PJCIFN2,22/01/2026 22:17:00,229.21,225.23,228.15,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.24,14.87,86.42,0.00,62.41,4.26,1.33,0.00,195.02,11.33,78.17,0.00,12.41,1.32,-1.01,0.00,37.08,13.24,81.10,0.00,23.17,2.51,0.25,0.00,55.19
$PJCIFN2,22/01/2026 22:18:00,230.24,224.71,228.28,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.24,14.90,86.18,0.00,75.56,3.68,1.92,0.00,192.72,11.22,78.31,0.00,13.62,1.33,-0.43,0.00,38.83,13.49,81.53,0.00,28.67,2.66,0.28,0.00,55.32
$PJCIFN2,22/01/2026 22:19:00,229.98,227.80,228.84,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,16.06,86.22,0.00,61.61,4.27,1.34,0.00,195.90,12.47,78.30,0.00,13.66,1.32,-1.01,0.00,38.96,13.53,81.20,0.00,24.20,2.71,0.25,0.00,57.22
$PJCIFN2,22/01/2026 22:20:00,232.68,221.76,227.74,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,14.87,86.67,0.00,61.39,4.23,1.91,0.00,195.97,11.92,77.80,0.00,13.08,1.33,-0.43,0.00,38.25,13.55,80.97,0.00,25.34,2.56,0.35,0.00,54.25
$PJCIFN2,22/01/2026 22:21:00,230.24,227.41,228.54,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,14.97,86.72,0.00,62.89,3.68,1.34,0.00,195.28,11.87,77.26,0.00,13.63,1.90,-1.01,0.00,38.96,13.70,81.36,0.00,24.45,2.65,0.31,0.00,57.70
$PJCIFN2,22/01/2026 22:22:00,233.45,221.63,228.37,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.24,15.17,86.42,0.00,61.86,3.69,1.92,0.00,192.72,11.79,77.42,0.00,13.03,1.31,-1.60,0.00,38.35,13.52,81.33,0.00,23.70,2.68,0.32,0.00,55.34
$PJCIFN2,22/01/2026 22:23:00,229.73,227.03,228.30,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.24,15.45,86.52,0.00,76.38,3.68,1.92,0.00,195.86,11.88,79.12,0.00,13.05,1.33,-1.01,0.00,39.35,13.88,81.71,0.00,28.21,2.88,0.21,0.00,55.59
$PJCIFN2,22/01/2026 22:24:00,228.70,224.46,227.58,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,16.59,85.93,0.00,63.19,4.25,1.92,0.00,195.28,9.98,76.85,0.00,13.41,1.30,-1.01,0.00,38.12,13.37,81.27,0.00,24.37,2.55,0.28,0.00,56.50
$PJCIFN2,22/01/2026 22:25:00,229.98,227.28,228.50,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,15.98,86.76,0.00,72.82,3.69,1.34,0.00,196.19,11.35,78.98,0.00,13.64,1.90,-0.43,0.00,39.44,13.68,82.01,0.00,24.84,2.64,0.37,0.00,57.44
$PJCIFN2,22/01/2026 22:26:00,229.21,225.10,227.97,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,15.45,87.10,0.00,61.27,4.24,1.34,0.00,195.17,11.96,78.62,0.00,13.59,1.33,-0.43,0.00,37.03,13.44,81.65,0.00,24.92,2.65,0.26,0.00,59.13
$PJCIFN2,22/01/2026 22:27:00,230.11,224.33,227.72,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.25,14.84,88.33,0.00,62.85,3.68,1.34,0.00,194.36,11.90,79.07,0.00,13.07,1.88,-1.01,0.00,37.08,13.16,82.07,0.00,23.78,2.53,0.28,0.00,57.61
$PJCIFN2,22/01/2026 22:28:00,230.11,227.03,228.32,0.07,0.44,0.00,0.36,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.26,15.46,100.73,0.00,81.19,3.68,1.34,0.00,195.61,12.42,79.25,0.00,13.58,1.90,-1.02,0.00,38.40,13.96,83.88,0.00,27.47,2.72,0.12,0.00,58.76
$PJCIFN2,22/01/2026 22:29:00,233.07,223.04,229.09,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,14.92,87.45,0.00,62.00,3.69,1.34,0.00,196.38,11.97,79.34,0.00,13.72,1.33,-1.02,0.00,37.24,13.42,82.38,0.00,24.61,2.33,0.33,0.00,59.15
$PJCIFN2,22/01/2026 22:30:00,230.37,228.96,229.69,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.26,16.10,88.34,0.00,62.10,4.27,1.93,0.00,198.11,11.97,80.42,0.00,13.13,1.33,-1.02,0.00,39.12,14.37,82.87,0.00,23.95,2.83,0.32,0.00,59.35
$PJCIFN2,22/01/2026 22:31:00,233.45,220.99,228.03,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,15.46,88.03,0.00,60.95,4.20,1.34,0.00,196.53,12.36,79.56,0.00,13.51,1.31,-1.02,0.00,38.74,13.68,82.56,0.00,25.15,2.49,0.33,0.00,59.46
$PJCIFN2,22/01/2026 22:32:00,229.60,227.93,228.85,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.25,15.49,88.28,0.00,62.23,3.68,1.34,0.00,196.97,12.51,80.20,0.00,12.52,0.74,-1.02,0.00,38.33,13.84,83.06,0.00,23.85,2.76,0.27,0.00,57.28
$PJCIFN2,22/01/2026 22:33:00,230.11,225.49,228.64,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.25,16.65,88.43,0.00,80.87,3.70,2.51,0.00,193.95,11.78,77.33,0.00,12.50,1.31,-1.58,0.00,38.38,13.88,82.99,0.00,27.88,2.56,0.30,0.00,57.70
$PJCIFN2,22/01/2026 22:34:00,230.24,226.77,228.51,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,15.48,89.21,0.00,61.54,3.68,1.92,0.00,194.80,11.94,80.60,0.00,14.18,1.90,-1.60,0.00,38.31,13.84,83.36,0.00,24.70,2.58,0.12,0.00,60.30
$PJCIFN2,22/01/2026 22:35:00,230.24,225.10,228.33,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.26,16.07,88.97,0.00,61.03,3.67,1.92,0.00,196.75,11.95,80.29,0.00,13.64,1.33,-0.43,0.00,37.35,13.80,83.41,0.00,24.26,2.64,0.51,0.00,60.14
$PJCIFN2,22/01/2026 22:36:00,229.73,228.31,229.21,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,15.50,89.12,0.00,61.75,3.69,1.93,0.00,196.41,11.37,80.92,0.00,13.12,1.33,-1.02,0.00,36.66,13.65,83.63,0.00,25.29,2.70,0.31,0.00,61.89
$PJCIFN2,22/01/2026 22:37:00,231.27,224.07,228.52,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.26,15.49,88.98,0.00,61.82,3.68,1.34,0.00,197.19,11.94,81.24,0.00,12.49,1.33,-1.02,0.00,37.75,13.79,83.38,0.00,23.09,2.65,0.35,0.00,59.29
$PJCIFN2,22/01/2026 22:38:00,231.27,220.47,227.86,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.27,15.51,89.36,0.00,78.28,4.25,1.92,0.00,195.50,11.50,77.18,0.00,12.45,1.28,-1.01,0.00,37.28,13.78,83.36,0.00,28.91,2.72,0.28,0.00,62.01
$PJCIFN2,22/01/2026 22:39:00,229.73,226.51,228.62,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,16.10,89.64,0.00,62.85,4.25,1.34,0.00,194.55,11.91,79.70,0.00,13.05,1.90,-1.02,0.00,37.10,13.83,83.43,0.00,24.07,2.68,0.22,0.00,61.68
$PJCIFN2,22/01/2026 22:40:00,231.91,228.44,230.04,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.87,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.27,15.61,101.63,0.00,60.72,3.70,1.34,0.00,199.48,12.04,81.06,0.00,13.66,1.33,-1.02,0.00,38.00,13.90,85.01,0.00,24.54,2.46,0.30,0.00,61.40
$PJCIFN2,22/01/2026 22:41:00,234.87,222.14,229.53,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,16.47,93.68,0.00,62.03,4.27,1.97,0.00,198.22,12.54,80.05,0.00,12.13,1.91,-1.02,0.00,37.80,14.23,84.08,0.00,24.95,2.64,0.27,0.00,63.71
$PJCIFN2,22/01/2026 22:42:00,231.01,229.34,230.15,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.26,16.76,89.57,0.00,61.61,3.71,1.34,0.00,196.93,13.17,81.24,0.00,12.54,1.92,-1.02,0.00,37.98,14.40,83.76,0.00,23.28,2.67,0.30,0.00,60.92
$PJCIFN2,22/01/2026 22:43:00,232.94,227.80,230.40,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.27,16.24,90.01,0.00,82.16,3.73,1.94,0.00,197.30,12.59,80.73,0.00,13.15,1.33,-1.03,0.00,36.78,14.48,83.83,0.00,29.70,2.65,0.47,0.00,61.16
$PJCIFN2,22/01/2026 22:44:00,231.78,228.96,230.13,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.27,16.18,89.42,0.00,61.89,3.71,1.34,0.00,197.63,12.59,79.60,0.00,13.16,1.33,-1.02,0.00,37.98,14.43,83.20,0.00,23.92,2.58,0.29,0.00,62.77
$PJCIFN2,22/01/2026 22:45:00,234.74,228.18,231.06,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,15.77,89.62,0.00,62.48,3.71,1.95,0.00,197.96,12.59,80.51,0.00,13.75,1.35,-1.62,0.00,38.17,14.30,83.44,0.00,24.68,2.53,0.32,0.00,56.05
$PJCIFN2,22/01/2026 22:46:00,233.71,225.61,230.55,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,16.36,89.42,0.00,61.68,4.30,1.36,0.00,198.33,12.46,80.20,0.00,13.65,1.91,-1.03,0.00,37.87,14.27,83.03,0.00,24.67,2.59,0.32,0.00,57.35
$PJCIFN2,22/01/2026 22:47:00,234.74,225.49,230.19,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.24,16.37,88.38,0.00,60.94,4.28,1.34,0.00,198.11,11.64,79.02,0.00,12.46,1.32,-1.61,0.00,37.01,14.01,82.67,0.00,23.60,2.65,0.26,0.00,54.92
$PJCIFN2,22/01/2026 22:48:00,236.15,228.31,230.65,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.25,15.78,88.43,0.00,76.30,3.76,1.93,0.00,196.45,12.11,79.38,0.00,12.68,1.33,-0.44,0.00,37.45,14.26,82.63,0.00,28.55,2.60,0.37,0.00,57.91
$PJCIFN2,22/01/2026 22:49:00,236.28,222.53,230.35,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,16.95,88.98,0.00,62.13,4.30,1.94,0.00,194.80,12.05,79.52,0.00,13.80,0.74,-1.02,0.00,38.13,13.86,82.27,0.00,24.51,2.55,0.28,0.00,54.86
$PJCIFN2,22/01/2026 22:50:00,233.84,223.94,230.23,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,16.10,87.65,0.00,62.20,3.70,1.35,0.00,197.19,11.68,77.25,0.00,13.73,1.34,-1.02,0.00,38.59,14.40,82.30,0.00,24.24,2.56,0.34,0.00,56.12
$PJCIFN2,22/01/2026 22:51:00,234.35,226.00,229.87,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,15.83,88.48,0.00,62.75,3.75,1.37,0.00,197.15,12.01,78.61,0.00,13.16,1.33,-0.43,0.00,37.94,13.76,81.91,0.00,25.05,2.45,0.34,0.00,55.59
$PJCIFN2,22/01/2026 22:52:00,232.94,224.84,229.84,0.08,0.44,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.24,17.18,100.39,0.00,61.92,4.25,1.35,0.00,197.67,12.02,78.76,0.00,12.06,1.90,-1.02,0.00,39.20,13.94,83.20,0.00,23.92,2.63,0.25,0.00,55.97
$PJCIFN2,22/01/2026 22:53:00,231.91,228.57,230.16,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.24,16.77,87.84,0.00,78.75,4.30,1.34,0.00,195.35,12.59,78.83,0.00,13.13,1.33,-1.02,0.00,38.59,14.34,81.60,0.00,28.86,2.55,0.24,0.00,55.67
$PJCIFN2,22/01/2026 22:54:00,231.78,226.64,229.51,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,16.16,87.10,0.00,63.07,3.70,1.34,0.00,195.16,11.26,77.95,0.00,13.56,1.33,-1.02,0.00,37.58,14.32,81.25,0.00,24.20,2.65,0.17,0.00,57.31
$PJCIFN2,22/01/2026 22:55:00,232.17,225.23,229.98,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,16.73,87.65,0.00,61.30,3.70,1.35,0.00,195.60,12.90,78.39,0.00,13.14,1.34,-1.60,0.00,38.85,14.69,81.37,0.00,24.25,2.62,0.29,0.00,57.50
$PJCIFN2,22/01/2026 22:56:00,233.33,227.03,230.05,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,15.61,86.76,0.00,61.82,4.30,1.36,0.00,195.71,12.54,78.11,0.00,13.12,1.33,-1.02,0.00,36.15,13.74,81.04,0.00,24.69,2.52,0.22,0.00,59.78
$PJCIFN2,22/01/2026 22:57:00,234.87,223.04,229.41,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,16.67,86.08,0.00,63.87,3.70,1.34,0.00,197.15,11.99,78.28,0.00,13.55,1.32,-1.02,0.00,39.68,14.50,81.34,0.00,24.89,2.76,0.49,0.00,58.42
$PJCIFN2,22/01/2026 22:58:00,233.71,227.54,229.73,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.26,16.08,86.51,0.00,82.66,3.72,1.34,0.00,197.19,12.07,77.97,0.00,13.14,1.33,-1.02,0.00,39.05,14.12,81.15,0.00,28.93,2.72,0.22,0.00,60.38
$PJCIFN2,22/01/2026 22:59:00,235.00,223.30,229.15,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,16.08,86.11,0.00,63.28,4.23,1.34,0.00,195.42,12.49,78.52,0.00,13.72,1.32,-1.02,0.00,37.33,14.15,81.05,0.00,24.77,2.62,0.21,0.00,57.07
$PJCIFN2,22/01/2026 23:00:00,232.68,227.03,228.88,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,18.11,85.64,0.00,61.20,4.33,1.33,0.00,194.51,11.91,78.21,0.00,13.65,1.90,-1.02,0.00,37.73,14.24,80.84,0.00,24.55,2.63,0.23,0.00,59.48
$PJCIFN2,22/01/2026 23:01:00,230.88,227.41,228.60,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,15.52,86.91,0.00,61.47,3.67,1.91,0.00,195.83,12.45,78.21,0.00,13.62,1.32,-1.02,0.00,37.70,13.95,80.97,0.00,24.64,2.55,0.19,0.00,57.22
$PJCIFN2,22/01/2026 23:02:00,235.00,222.79,228.81,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.26,17.69,86.49,0.00,60.75,4.26,2.58,0.00,195.28,11.05,75.13,0.00,11.91,1.32,-1.02,0.00,37.73,14.50,81.04,0.00,23.86,2.57,0.39,0.00,59.71
$PJCIFN2,22/01/2026 23:03:00,229.98,226.38,229.14,0.07,0.38,0.00,0.38,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.25,15.49,86.18,0.00,86.68,4.27,1.34,0.00,196.97,11.94,78.48,0.00,13.11,1.33,-1.02,0.00,36.76,13.80,80.89,0.00,29.31,2.50,0.37,0.00,58.32
$PJCIFN2,22/01/2026 23:04:00,229.60,227.67,228.84,0.07,0.43,0.00,0.28,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,16.06,97.90,0.00,62.96,3.68,1.33,0.00,196.64,13.10,78.39,0.00,13.08,1.91,-1.01,0.00,39.57,14.63,82.57,0.00,24.30,2.74,0.19,0.00,58.94
$PJCIFN2,22/01/2026 23:05:00,229.60,228.31,228.97,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,15.51,86.03,0.00,62.41,4.27,1.34,0.00,196.27,11.92,77.80,0.00,13.11,0.74,-1.02,0.00,37.75,13.92,80.79,0.00,24.79,2.56,0.16,0.00,54.67
$PJCIFN2,22/01/2026 23:06:00,231.14,227.41,228.90,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,16.08,87.01,0.00,80.48,4.26,1.92,0.00,196.27,12.48,78.39,0.00,13.08,1.90,-0.43,0.00,38.40,14.14,81.22,0.00,25.71,2.62,0.30,0.00,56.90
$PJCIFN2,22/01/2026 23:07:00,230.24,227.03,229.44,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,15.92,85.98,0.00,62.34,4.28,1.93,0.00,197.74,13.15,78.56,0.00,13.66,1.33,-1.61,0.00,38.38,14.37,81.17,0.00,24.62,2.65,0.36,0.00,54.59
$PJCIFN2,22/01/2026 23:08:00,230.50,228.83,229.67,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.25,16.67,86.86,0.00,79.75,3.70,1.34,0.00,196.19,11.96,79.24,0.00,14.27,1.92,-0.43,0.00,39.14,14.74,81.33,0.00,30.08,2.74,0.30,0.00,58.12
$PJCIFN2,22/01/2026 23:09:00,230.24,228.06,229.24,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,16.15,86.32,0.00,61.79,3.69,1.92,0.00,195.94,13.10,77.76,0.00,13.07,1.91,-0.43,0.00,38.51,14.76,81.12,0.00,24.32,2.61,0.48,0.00,55.40
$PJCIFN2,22/01/2026 23:10:00,231.01,228.57,229.81,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,16.13,85.59,0.00,62.76,4.29,1.35,0.00,197.19,12.57,78.24,0.00,14.30,1.91,-1.02,0.00,37.87,14.48,81.17,0.00,25.40,2.60,0.41,0.00,56.24
$PJCIFN2,22/01/2026 23:11:00,231.01,229.34,230.10,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,15.56,86.96,0.00,61.44,4.29,1.93,0.00,197.15,12.61,78.65,0.00,12.57,1.34,-1.02,0.00,38.57,14.40,81.41,0.00,24.43,2.66,0.32,0.00,54.82
$PJCIFN2,22/01/2026 23:12:00,231.53,229.21,230.24,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.25,16.24,86.02,0.00,64.98,3.71,1.34,0.00,197.63,13.13,78.28,0.00,13.18,1.34,-0.43,0.00,39.68,14.25,81.18,0.00,23.75,2.62,0.32,0.00,56.69
$PJCIFN2,22/01/2026 23:13:00,232.81,228.83,229.99,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.87,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.24,16.08,86.32,0.00,82.70,3.70,1.34,0.00,198.81,11.98,78.48,0.00,13.15,1.92,-0.43,0.00,38.00,14.57,81.43,0.00,29.98,2.50,0.34,0.00,56.15
$PJCIFN2,22/01/2026 23:14:00,230.75,229.08,229.89,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,16.69,85.73,0.00,63.24,3.70,1.34,0.00,196.82,11.98,78.65,0.00,13.72,1.33,-1.02,0.00,38.63,14.45,81.01,0.00,24.57,2.48,0.28,0.00,57.17
$PJCIFN2,22/01/2026 23:15:00,230.75,228.83,229.86,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.27,16.17,86.81,0.00,62.72,4.29,1.34,0.00,198.00,12.55,78.78,0.00,13.16,1.92,-1.02,0.00,40.41,14.67,81.59,0.00,24.74,2.93,0.19,0.00,61.31
$PJCIFN2,22/01/2026 23:16:00,230.88,229.08,230.14,0.07,0.43,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,16.17,99.58,0.00,63.28,4.28,1.34,0.00,197.19,12.61,78.43,0.00,13.19,1.33,-1.02,0.00,38.61,14.48,83.05,0.00,24.49,2.68,0.22,0.00,62.56
$PJCIFN2,22/01/2026 23:17:00,231.40,228.44,229.83,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.27,15.58,86.32,0.00,63.53,4.28,1.93,0.00,197.55,12.59,78.87,0.00,13.16,1.33,-0.43,0.00,39.62,14.01,81.55,0.00,24.10,2.66,0.43,0.00,61.61
$PJCIFN2,22/01/2026 23:18:00,230.37,228.06,229.33,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,16.09,88.09,0.00,83.24,4.27,1.34,0.00,196.64,12.54,79.02,0.00,13.11,1.91,-0.43,0.00,39.01,14.37,81.84,0.00,29.20,2.66,0.38,0.00,63.86
$PJCIFN2,22/01/2026 23:19:00,231.40,228.57,229.77,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,16.75,88.09,0.00,63.07,3.70,1.34,0.00,197.15,12.55,79.46,0.00,13.13,1.33,-0.43,0.00,39.73,14.38,82.10,0.00,24.61,2.67,0.30,0.00,61.33
$PJCIFN2,22/01/2026 23:20:00,230.75,228.70,229.71,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,16.13,87.45,0.00,62.69,4.28,1.34,0.00,196.75,13.15,80.11,0.00,13.14,1.92,-1.02,0.00,37.98,14.83,82.46,0.00,24.54,2.73,0.34,0.00,62.58
$PJCIFN2,22/01/2026 23:21:00,230.11,227.67,229.16,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,16.11,88.04,0.00,62.72,3.70,1.34,0.00,196.19,12.47,79.15,0.00,12.54,1.32,-1.02,0.00,37.22,14.29,82.35,0.00,24.50,2.62,0.40,0.00,60.24
$PJCIFN2,22/01/2026 23:22:00,230.24,227.67,229.07,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.86,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.18,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.66,88.23,0.00,63.00,4.29,1.34,0.00,196.16,13.12,80.69,0.00,13.69,1.33,-1.02,0.00,41.88,14.93,82.95,0.00,24.40,2.88,0.30,0.00,63.87
$PJCIFN2,22/01/2026 23:23:00,230.88,228.06,229.76,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.08,89.42,0.00,78.71,4.87,1.34,0.00,197.08,12.57,80.14,0.00,11.98,1.33,-0.43,0.00,38.53,14.46,82.78,0.00,28.10,2.65,0.32,0.00,63.66
$PJCIFN2,22/01/2026 23:24:00,231.65,229.21,230.17,0.08,0.39,0.00,0.27,0.02,0.01,0.00,0.87,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,17.34,89.08,0.00,62.69,4.29,1.93,0.00,199.22,12.59,80.51,0.00,14.31,1.92,-1.02,0.00,38.59,14.65,83.18,0.00,24.79,2.79,0.39,0.00,62.50
$PJCIFN2,22/01/2026 23:25:00,230.63,227.67,229.66,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,15.58,89.57,0.00,62.79,4.28,1.34,0.00,197.41,13.04,80.29,0.00,13.69,1.32,-1.02,0.00,39.07,14.28,83.26,0.00,24.27,2.64,0.20,0.00,55.09
$PJCIFN2,22/01/2026 23:26:00,230.11,228.57,229.33,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,15.51,89.17,0.00,61.41,3.68,1.34,0.00,196.16,11.94,80.88,0.00,13.12,1.33,-1.02,0.00,37.24,14.07,83.27,0.00,25.17,2.38,0.22,0.00,56.55
$PJCIFN2,22/01/2026 23:27:00,231.27,227.41,229.97,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.24,16.76,89.03,0.00,64.94,3.71,1.34,0.00,197.89,12.59,78.44,0.00,12.57,1.32,-1.61,0.00,37.53,14.52,83.77,0.00,23.47,2.69,0.36,0.00,55.13
$PJCIFN2,22/01/2026 23:28:00,230.75,228.83,230.02,0.07,0.44,0.00,0.36,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.25,15.58,100.36,0.00,82.70,3.70,1.93,0.00,196.93,12.01,80.47,0.00,13.16,1.33,-1.02,0.00,37.92,14.12,84.58,0.00,28.58,2.44,0.27,0.00,57.25
$PJCIFN2,22/01/2026 23:29:00,232.94,229.60,230.67,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.87,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,16.77,88.73,0.00,61.79,4.87,1.35,0.00,199.03,13.18,80.78,0.00,13.76,1.92,-1.03,0.00,38.17,14.85,83.83,0.00,25.04,2.86,0.23,0.00,55.86
$PJCIFN2,22/01/2026 23:30:00,230.75,228.18,229.83,0.07,0.39,0.00,0.29,0.02,0.01,0.00,0.86,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.25,15.50,89.47,0.00,66.12,3.69,1.94,0.00,197.85,13.14,80.38,0.00,13.72,1.33,-0.43,0.00,39.03,14.07,83.44,0.00,23.92,2.48,0.39,0.00,57.91
$PJCIFN2,22/01/2026 23:31:00,231.53,229.08,230.28,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,16.17,89.47,0.00,62.10,4.27,1.34,0.00,197.37,12.59,81.10,0.00,13.17,1.92,-0.43,0.00,39.77,14.04,83.61,0.00,25.28,2.59,0.38,0.00,55.56
$PJCIFN2,22/01/2026 23:32:00,231.14,229.34,230.42,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.35,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.25,16.17,89.08,0.00,61.65,3.71,1.34,0.00,198.44,13.20,80.92,0.00,12.59,1.92,-1.02,0.00,38.63,14.62,83.64,0.00,23.00,2.66,0.31,0.00,57.85
$PJCIFN2,22/01/2026 23:33:00,232.17,229.60,230.45,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.24,16.17,88.78,0.00,79.21,4.30,1.93,0.00,196.67,12.11,80.23,0.00,13.18,1.33,-1.61,0.00,39.12,14.48,83.61,0.00,30.42,2.59,0.25,0.00,55.57
$PJCIFN2,22/01/2026 23:34:00,232.04,229.47,230.56,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.36,0.00,0.11,0.01,0.00,0.00,0.24,16.78,90.16,0.00,62.31,3.71,1.93,0.00,198.18,13.80,81.10,0.00,13.71,1.92,-0.43,0.00,39.73,15.30,83.72,0.00,24.63,2.83,0.26,0.00,56.28
$PJCIFN2,22/01/2026 23:35:00,232.17,229.08,230.20,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,16.18,89.81,0.00,61.68,3.71,1.95,0.00,196.34,12.55,80.41,0.00,13.21,1.33,-0.43,0.00,37.33,14.13,83.08,0.00,24.08,2.56,0.42,0.00,53.92
$PJCIFN2,22/01/2026 23:36:00,231.78,229.21,230.65,0.08,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,17.35,89.52,0.00,61.85,4.30,1.34,0.00,197.85,12.68,80.24,0.00,13.16,1.34,-1.02,0.00,38.06,14.50,83.39,0.00,25.32,2.61,0.34,0.00,57.75
$PJCIFN2,22/01/2026 23:37:00,231.91,229.60,230.74,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.24,15.65,88.88,0.00,61.29,3.71,1.35,0.00,196.78,12.64,79.14,0.00,12.57,1.34,-0.43,0.00,38.81,14.19,82.65,0.00,23.30,2.52,0.26,0.00,54.68
$PJCIFN2,22/01/2026 23:38:00,231.27,229.86,230.71,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.87,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.25,15.63,88.39,0.00,74.11,3.71,1.94,0.00,199.03,12.03,80.14,0.00,13.78,1.92,-1.03,0.00,38.61,14.30,82.86,0.00,29.68,2.54,0.39,0.00,57.70
$PJCIFN2,22/01/2026 23:39:00,231.65,229.98,230.71,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.87,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.24,15.65,88.48,0.00,61.26,3.71,1.35,0.00,199.14,13.21,79.64,0.00,12.59,1.93,-0.43,0.00,40.00,14.53,82.28,0.00,23.82,2.64,0.33,0.00,56.34
$PJCIFN2,22/01/2026 23:40:00,231.27,229.34,230.73,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,15.62,99.85,0.00,62.45,3.71,1.35,0.00,199.44,12.61,78.96,0.00,14.35,1.93,-1.02,0.00,37.54,14.25,83.79,0.00,24.72,2.79,0.16,0.00,57.87
$PJCIFN2,22/01/2026 23:41:00,231.91,229.47,230.62,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.24,16.19,87.20,0.00,62.31,3.71,1.35,0.00,198.07,12.56,79.14,0.00,13.16,1.92,-1.61,0.00,38.15,14.71,82.01,0.00,24.66,2.76,0.31,0.00,55.96
$PJCIFN2,22/01/2026 23:42:00,232.04,229.21,230.61,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.25,16.17,88.39,0.00,60.40,3.70,1.35,0.00,198.40,12.02,79.46,0.00,13.22,1.34,-1.02,0.00,38.23,14.29,81.92,0.00,23.77,2.56,0.31,0.00,57.49
$PJCIFN2,22/01/2026 23:43:00,231.01,224.84,229.93,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.25,16.07,86.56,0.00,79.21,3.69,1.93,0.00,196.82,13.15,78.98,0.00,13.15,1.92,-1.62,0.00,38.72,14.50,81.60,0.00,28.88,2.53,0.40,0.00,57.77
$PJCIFN2,22/01/2026 23:44:00,230.75,228.70,229.80,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,16.71,87.40,0.00,62.10,4.28,1.34,0.00,198.00,12.57,78.65,0.00,13.71,0.74,-0.43,0.00,38.51,14.47,81.49,0.00,24.28,2.50,0.31,0.00,55.26
$PJCIFN2,22/01/2026 23:45:00,231.91,228.31,229.46,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,16.71,87.21,0.00,62.58,3.69,1.34,0.00,196.82,13.11,77.89,0.00,13.69,1.33,-1.01,0.00,39.03,14.59,81.46,0.00,24.47,2.62,0.33,0.00,59.58
$PJCIFN2,22/01/2026 23:46:00,230.11,227.03,229.12,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,16.69,86.13,0.00,61.89,3.68,1.93,0.00,196.41,12.57,78.06,0.00,13.11,1.33,-1.02,0.00,37.81,14.47,80.86,0.00,24.61,2.56,0.29,0.00,59.49
$PJCIFN2,22/01/2026 23:47:00,229.86,227.80,229.11,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,16.66,86.72,0.00,61.89,4.27,1.92,0.00,196.56,12.53,78.39,0.00,13.08,1.33,-1.02,0.00,37.26,14.38,81.38,0.00,24.33,2.79,0.22,0.00,58.03
$PJCIFN2,22/01/2026 23:48:00,230.50,227.93,229.11,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.26,16.66,86.86,0.00,76.13,3.69,1.34,0.00,195.50,13.06,77.58,0.00,12.50,1.33,-1.02,0.00,37.24,14.23,80.85,0.00,28.55,2.48,0.25,0.00,59.09
$PJCIFN2,22/01/2026 23:49:00,229.86,227.80,229.11,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,16.09,86.18,0.00,63.03,3.68,1.34,0.00,196.05,11.97,78.39,0.00,13.69,1.33,-0.43,0.00,37.90,14.38,81.15,0.00,24.84,2.64,0.21,0.00,58.26
$PJCIFN2,22/01/2026 23:50:00,231.27,228.06,229.23,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.26,16.15,87.40,0.00,61.34,3.71,1.92,0.00,195.46,13.07,78.48,0.00,13.05,1.33,-1.02,0.00,38.44,14.15,81.12,0.00,23.81,2.60,0.28,0.00,59.95
$PJCIFN2,22/01/2026 23:51:00,231.40,228.70,229.80,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,15.55,86.47,0.00,61.61,3.70,1.34,0.00,196.12,12.54,78.48,0.00,13.72,1.33,-1.02,0.00,37.35,14.04,81.11,0.00,25.87,2.49,0.25,0.00,57.30
$PJCIFN2,22/01/2026 23:52:00,231.01,229.21,230.21,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.26,15.59,98.45,0.00,61.54,4.29,1.34,0.00,197.89,13.19,78.48,0.00,13.15,1.92,-0.43,0.00,39.23,14.55,82.77,0.00,23.76,2.68,0.45,0.00,60.88
$PJCIFN2,22/01/2026 23:53:00,231.01,228.96,229.97,0.08,0.37,0.00,0.34,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.26,17.31,85.83,0.00,79.12,4.30,1.93,0.00,195.06,11.98,77.52,0.00,13.16,1.91,-1.61,0.00,37.94,14.02,80.78,0.00,29.69,2.54,0.19,0.00,59.70
$PJCIFN2,22/01/2026 23:54:00,231.14,228.44,229.75,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.16,0.07,0.35,0.00,0.11,0.01,0.00,0.00,0.25,17.94,87.70,0.00,62.76,4.28,1.34,0.00,198.89,12.56,78.02,0.00,13.72,1.91,-1.61,0.00,37.47,14.97,81.27,0.00,24.64,2.80,0.27,0.00,58.01
$PJCIFN2,22/01/2026 23:55:00,230.50,228.57,229.61,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.24,15.56,86.47,0.00,60.65,3.69,1.93,0.00,196.71,12.55,77.80,0.00,13.13,1.33,-1.02,0.00,37.90,13.98,80.73,0.00,23.94,2.49,0.30,0.00,55.14
$PJCIFN2,22/01/2026 23:56:00,230.63,229.08,229.85,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,16.08,86.47,0.00,63.17,3.69,1.34,0.00,196.23,13.16,77.65,0.00,14.32,1.33,-1.02,0.00,39.18,14.39,81.32,0.00,25.84,2.65,0.37,0.00,56.56
$PJCIFN2,22/01/2026 23:57:00,230.37,228.44,229.85,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,16.61,86.37,0.00,62.69,4.28,1.93,0.00,196.93,9.60,78.02,0.00,12.57,1.33,-1.02,0.00,38.46,14.43,80.98,0.00,24.46,2.66,0.29,0.00,55.17
$PJCIFN2,22/01/2026 23:58:00,230.37,228.83,229.64,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.85,0.06,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.25,16.10,86.32,0.00,78.71,3.70,1.34,0.00,195.64,13.13,78.28,0.00,13.16,1.92,-1.61,0.00,38.51,14.34,81.32,0.00,30.93,2.65,0.38,0.00,56.91
$PJCIFN2,22/01/2026 23:59:00,230.88,229.47,230.13,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.17,0.07,0.35,0.00,0.10,0.01,0.00,0.00,0.24,16.78,87.65,0.00,62.65,4.29,1.34,0.00,197.04,13.18,78.74,0.00,13.15,1.34,-0.43,0.00,38.63,15.08,81.48,0.00,24.12,2.83,0.27,0.00,55.01
$PJCIFN2,23/01/2026 00:00:00,232.17,228.70,230.32,0.08,0.37,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,17.95,86.02,0.00,62.10,4.32,1.35,0.00,197.89,11.41,78.37,0.00,13.77,0.74,-1.02,0.00,39.16,14.34,81.23,0.00,24.60,2.53,0.24,0.00,58.92
$PJCIFN2,23/01/2026 00:01:00,231.91,229.47,230.28,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.87,0.06,0.34,0.00,0.06,0.01,-0.01,0.00,0.17,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,16.77,86.51,0.00,62.10,3.71,1.94,0.00,198.81,13.18,78.96,0.00,13.16,1.92,-1.62,0.00,38.63,14.65,81.30,0.00,25.28,2.72,0.30,0.00,55.57
$PJCIFN2,23/01/2026 00:02:00,231.40,229.47,230.41,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.86,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.25,15.56,87.15,0.00,61.09,3.71,1.94,0.00,197.00,13.15,78.56,0.00,13.15,1.33,-0.43,0.00,37.45,14.20,81.03,0.00,23.62,2.58,0.42,0.00,57.88