$PJCIFN2,21/01/2026 00:03:00,231.78,229.73,230.41,0.06,0.40,0.00,0.37,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.05,0.01,-0.01,0.00,0.23,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.26,14.42,91.29,0.00,84.66,3.71,1.34,0.00,210.60,11.40,82.78,0.00,12.54,1.34,-1.62,0.00,53.36,12.92,85.88,0.00,29.99,2.53,0.16,0.00,60.22
$PJCIFN2,21/01/2026 00:04:00,231.27,229.08,230.44,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.24,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.26,14.99,103.24,0.00,62.27,3.70,1.94,0.00,208.83,11.42,83.60,0.00,13.75,1.33,-1.02,0.00,55.16,13.34,87.57,0.00,24.67,2.46,0.17,0.00,60.87
$PJCIFN2,21/01/2026 00:05:00,231.40,227.93,230.33,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.24,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.26,14.99,91.45,0.00,61.02,3.71,1.93,0.00,211.54,12.00,82.72,0.00,12.56,1.33,-1.02,0.00,53.99,13.20,85.98,0.00,23.39,2.41,0.31,0.00,60.74
$PJCIFN2,21/01/2026 00:06:00,231.40,227.67,230.62,0.06,0.40,0.00,0.35,0.02,0.01,0.00,0.92,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.23,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.26,13.85,91.99,0.00,80.84,4.30,1.34,0.00,212.72,10.24,82.62,0.00,12.43,1.34,-1.03,0.00,52.41,12.54,86.04,0.00,25.99,2.47,0.13,0.00,60.41
$PJCIFN2,21/01/2026 00:07:00,231.27,229.47,230.49,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.93,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.24,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.26,14.44,92.19,0.00,63.63,3.71,1.35,0.00,213.78,11.38,82.92,0.00,11.96,1.34,-1.02,0.00,55.13,13.18,86.20,0.00,24.38,2.60,0.20,0.00,60.52
$PJCIFN2,21/01/2026 00:08:00,232.04,227.80,229.89,0.06,0.40,0.00,0.36,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.05,0.00,-0.00,0.00,0.23,0.05,0.37,0.00,0.13,0.01,0.00,0.00,0.27,13.76,91.34,0.00,82.16,3.69,1.93,0.00,210.01,10.78,82.19,0.00,12.57,0.74,-1.02,0.00,53.74,12.40,85.59,0.00,29.03,2.39,0.27,0.00,61.56
$PJCIFN2,21/01/2026 00:09:00,230.88,226.90,229.95,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.24,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.26,14.35,91.29,0.00,61.79,3.70,1.34,0.00,211.18,10.83,83.20,0.00,13.13,1.92,-1.02,0.00,55.57,12.69,86.23,0.00,24.21,2.70,0.18,0.00,60.72
$PJCIFN2,21/01/2026 00:10:00,230.63,228.83,230.02,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.27,14.95,91.94,0.00,61.06,4.28,1.34,0.00,192.11,10.80,82.78,0.00,13.14,1.33,-1.02,0.00,54.01,13.01,85.65,0.00,23.49,2.55,0.23,0.00,60.97
$PJCIFN2,21/01/2026 00:11:00,232.81,229.21,230.16,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.24,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.26,15.73,92.86,0.00,61.41,4.30,1.34,0.00,210.83,10.22,82.87,0.00,12.56,1.34,-1.02,0.00,54.66,12.72,85.79,0.00,24.06,2.59,0.12,0.00,60.52
$PJCIFN2,21/01/2026 00:12:00,230.63,229.21,230.12,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.24,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.99,91.89,0.00,60.95,3.70,1.34,0.00,211.42,11.42,82.42,0.00,12.56,1.33,-1.02,0.00,55.78,12.97,85.80,0.00,22.79,2.40,0.27,0.00,64.39
$PJCIFN2,21/01/2026 00:13:00,231.91,229.21,230.46,0.06,0.40,0.00,0.35,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.05,0.01,-0.01,0.00,0.24,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,14.97,91.89,0.00,80.52,3.70,1.35,0.00,210.71,10.81,82.28,0.00,12.59,1.33,-1.61,0.00,55.07,12.78,85.67,0.00,28.47,2.38,0.14,0.00,63.87
$PJCIFN2,21/01/2026 00:14:00,232.68,229.34,230.24,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.93,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.27,15.57,90.75,0.00,61.61,3.70,1.34,0.00,213.19,10.82,82.33,0.00,12.55,1.33,-1.03,0.00,53.92,13.28,85.80,0.00,23.96,2.43,0.25,0.00,62.91
$PJCIFN2,21/01/2026 00:15:00,230.88,228.06,230.19,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.24,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.27,14.40,91.14,0.00,61.61,3.70,1.34,0.00,212.37,11.98,82.33,0.00,13.17,1.34,-1.02,0.00,55.75,13.32,85.76,0.00,23.44,2.47,0.16,0.00,62.82
$PJCIFN2,21/01/2026 00:16:00,231.53,229.34,230.27,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.24,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.28,14.97,102.42,0.00,62.24,3.70,1.34,0.00,211.42,11.43,83.06,0.00,13.74,1.33,-1.02,0.00,54.60,13.52,87.18,0.00,23.87,2.58,0.24,0.00,63.61
$PJCIFN2,21/01/2026 00:17:00,231.27,229.60,230.43,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.18,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.26,14.98,91.01,0.00,61.06,3.71,1.34,0.00,210.48,12.01,82.87,0.00,12.57,1.33,-0.43,0.00,40.39,13.13,85.62,0.00,23.02,2.39,0.19,0.00,59.23
$PJCIFN2,21/01/2026 00:18:00,231.65,228.96,230.59,0.06,0.40,0.00,0.36,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.27,15.00,91.40,0.00,82.16,3.71,1.35,0.00,212.48,11.42,82.97,0.00,12.61,1.34,-1.02,0.00,50.52,13.10,85.88,0.00,29.59,2.58,0.21,0.00,61.92
$PJCIFN2,21/01/2026 00:19:00,231.78,229.73,230.97,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.05,0.01,-0.01,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.27,15.64,90.56,0.00,61.99,3.72,1.35,0.00,211.07,12.07,83.20,0.00,12.64,1.34,-1.62,0.00,53.54,13.56,85.87,0.00,23.91,2.59,0.23,0.00,61.79
$PJCIFN2,21/01/2026 00:20:00,232.81,230.75,231.65,0.06,0.39,0.00,0.32,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.24,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.27,14.50,91.16,0.00,74.39,4.30,1.94,0.00,213.20,12.04,83.29,0.00,13.24,1.34,-0.44,0.00,54.84,13.12,86.26,0.00,24.72,2.57,0.34,0.00,63.38
$PJCIFN2,21/01/2026 00:21:00,232.30,230.37,231.63,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.24,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.27,15.10,92.40,0.00,62.55,4.92,1.94,0.00,212.96,12.08,83.34,0.00,13.24,1.34,-1.03,0.00,55.44,13.62,86.60,0.00,24.21,2.67,0.21,0.00,62.60
$PJCIFN2,21/01/2026 00:22:00,232.04,230.50,231.48,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.06,0.01,-0.01,0.00,0.23,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.30,14.45,91.21,0.00,62.31,3.72,1.35,0.00,212.37,10.88,83.02,0.00,13.82,1.34,-1.62,0.00,53.63,12.60,86.06,0.00,24.17,2.52,0.16,0.00,68.85
$PJCIFN2,21/01/2026 00:23:00,232.43,230.50,231.32,0.06,0.40,0.00,0.33,0.02,0.01,0.00,0.93,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.30,15.10,93.12,0.00,76.81,3.72,1.35,0.00,214.26,12.04,83.43,0.00,13.81,1.34,-1.03,0.00,53.86,13.38,86.45,0.00,29.97,2.63,0.26,0.00,69.87
$PJCIFN2,21/01/2026 00:24:00,233.07,230.63,231.62,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.24,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.29,15.66,91.75,0.00,62.09,3.73,1.35,0.00,213.20,12.05,83.75,0.00,13.24,1.34,-1.03,0.00,54.72,13.53,86.22,0.00,23.78,2.48,0.30,0.00,67.13
$PJCIFN2,21/01/2026 00:25:00,233.71,229.73,231.39,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.30,15.02,92.68,0.00,62.38,3.72,1.35,0.00,213.20,10.87,84.52,0.00,13.80,1.34,-1.02,0.00,54.16,13.08,86.93,0.00,24.83,2.51,0.30,0.00,69.94
$PJCIFN2,21/01/2026 00:26:00,232.68,230.24,231.38,0.07,0.40,0.00,0.26,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.06,0.01,-0.01,0.00,0.22,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.29,15.63,92.43,0.00,60.77,3.72,1.35,0.00,213.19,10.87,84.07,0.00,13.23,1.93,-1.62,0.00,51.85,13.63,86.94,0.00,23.41,2.65,0.19,0.00,66.75
$PJCIFN2,21/01/2026 00:27:00,232.43,230.24,231.32,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.30,15.03,92.63,0.00,61.68,4.30,1.35,0.00,213.08,11.45,84.12,0.00,12.64,1.34,-0.43,0.00,51.73,13.41,87.32,0.00,23.57,2.56,0.18,0.00,69.58
$PJCIFN2,21/01/2026 00:28:00,233.20,230.50,231.87,0.06,0.45,0.00,0.35,0.02,0.01,0.00,0.93,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.13,0.01,0.00,0.00,0.29,15.08,105.06,0.00,80.51,3.72,1.35,0.00,215.21,12.07,84.76,0.00,12.67,1.34,-1.03,0.00,53.69,13.51,89.25,0.00,29.02,2.54,0.15,0.00,67.23
$PJCIFN2,21/01/2026 00:29:00,232.68,230.88,231.82,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.30,16.27,93.15,0.00,62.13,4.31,1.36,0.00,213.20,11.50,84.67,0.00,13.83,1.34,-1.03,0.00,53.24,13.48,88.03,0.00,24.84,2.63,0.16,0.00,68.43
$PJCIFN2,21/01/2026 00:30:00,232.43,230.63,231.55,0.06,0.41,0.00,0.31,0.02,0.01,0.00,0.93,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.24,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.29,15.07,94.13,0.00,70.91,4.31,1.35,0.00,213.91,12.07,85.17,0.00,13.78,1.34,-1.03,0.00,55.50,13.46,88.10,0.00,24.44,2.62,0.05,0.00,67.53
$PJCIFN2,21/01/2026 00:31:00,232.30,230.75,231.50,0.06,0.41,0.00,0.26,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.29,15.08,94.08,0.00,60.80,3.72,1.35,0.00,213.67,11.48,85.02,0.00,13.82,1.34,-1.03,0.00,53.06,13.39,87.89,0.00,23.78,2.43,0.18,0.00,66.72
$PJCIFN2,21/01/2026 00:32:00,232.30,229.73,231.11,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.32,15.65,93.10,0.00,62.10,3.72,1.94,0.00,212.13,12.03,84.83,0.00,12.62,1.34,-1.03,0.00,52.38,13.85,87.96,0.00,23.95,2.62,0.27,0.00,74.55
$PJCIFN2,21/01/2026 00:33:00,232.17,228.06,231.20,0.07,0.41,0.00,0.34,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.05,0.00,-0.00,0.00,0.22,0.06,0.38,0.00,0.13,0.01,0.00,0.00,0.33,16.24,94.13,0.00,78.51,3.72,1.94,0.00,213.79,12.06,83.52,0.00,12.62,0.75,-1.03,0.00,51.90,13.56,87.94,0.00,29.42,2.42,0.25,0.00,75.12
$PJCIFN2,21/01/2026 00:34:00,232.17,229.86,231.15,0.07,0.41,0.00,0.28,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.24,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.34,16.19,93.97,0.00,63.63,4.28,1.94,0.00,213.55,12.06,85.62,0.00,13.22,1.93,-1.03,0.00,54.81,14.16,88.37,0.00,24.74,2.73,0.14,0.00,77.60
$PJCIFN2,21/01/2026 00:35:00,232.04,230.50,231.37,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.24,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.33,15.63,93.59,0.00,61.99,3.72,1.35,0.00,213.43,12.05,84.98,0.00,13.22,1.34,-1.03,0.00,54.72,13.37,87.91,0.00,23.73,2.40,0.20,0.00,76.38
$PJCIFN2,21/01/2026 00:36:00,234.48,230.37,231.34,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.32,15.05,94.23,0.00,62.55,3.72,1.35,0.00,211.90,12.04,85.62,0.00,13.20,1.34,-1.03,0.00,52.50,13.42,88.22,0.00,24.35,2.55,0.12,0.00,74.68
$PJCIFN2,21/01/2026 00:37:00,232.81,230.63,232.05,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.24,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.33,15.12,93.80,0.00,61.50,3.74,1.36,0.00,214.03,12.67,85.86,0.00,12.10,1.34,-1.03,0.00,54.75,13.83,88.24,0.00,23.11,2.70,0.10,0.00,77.56
$PJCIFN2,21/01/2026 00:38:00,233.58,228.57,232.01,0.06,0.40,0.00,0.36,0.02,0.01,0.00,0.93,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.13,0.01,0.00,0.00,0.32,15.18,94.06,0.00,83.44,4.31,1.36,0.00,214.38,11.46,84.76,0.00,11.89,1.34,-1.03,0.00,53.27,13.40,87.84,0.00,30.01,2.55,0.22,0.00,74.63
$PJCIFN2,21/01/2026 00:39:00,232.68,229.98,231.36,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.24,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.34,15.67,92.71,0.00,61.40,3.73,1.35,0.00,211.90,12.07,84.79,0.00,13.19,1.92,-1.03,0.00,55.25,14.29,87.61,0.00,24.61,2.55,0.00,0.00,77.46
$PJCIFN2,21/01/2026 00:40:00,232.55,229.47,231.02,0.07,0.45,0.00,0.30,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.32,15.63,103.53,0.00,69.45,3.72,1.35,0.00,211.30,11.38,84.76,0.00,12.60,1.34,-1.03,0.00,53.57,13.60,88.49,0.00,23.77,2.58,0.20,0.00,73.78
$PJCIFN2,21/01/2026 00:41:00,233.33,230.75,231.87,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.24,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.34,15.11,92.99,0.00,63.01,3.73,1.35,0.00,214.03,12.07,84.57,0.00,13.80,1.35,-1.03,0.00,54.87,13.85,87.40,0.00,24.80,2.70,0.25,0.00,77.71
$PJCIFN2,21/01/2026 00:42:00,232.68,231.01,231.91,0.07,0.40,0.00,0.26,0.02,0.01,0.00,0.93,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.30,15.66,91.91,0.00,60.84,3.72,1.35,0.00,214.50,12.64,83.34,0.00,12.08,1.34,-0.43,0.00,53.72,13.64,86.55,0.00,22.85,2.44,0.22,0.00,69.42
$PJCIFN2,21/01/2026 00:43:00,232.94,230.37,231.60,0.07,0.40,0.00,0.33,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.05,0.01,-0.01,0.00,0.23,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.30,15.64,92.35,0.00,76.86,3.73,1.35,0.00,212.25,12.07,83.38,0.00,12.67,1.34,-1.62,0.00,52.59,13.74,86.49,0.00,30.41,2.59,0.22,0.00,69.42
$PJCIFN2,21/01/2026 00:44:00,232.43,230.37,231.34,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.31,15.63,92.40,0.00,61.99,3.71,1.35,0.00,211.90,12.70,82.70,0.00,13.19,1.93,-1.03,0.00,54.16,14.37,86.10,0.00,24.62,2.70,0.15,0.00,70.65
$PJCIFN2,21/01/2026 00:45:00,232.04,230.11,231.19,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.30,15.06,91.11,0.00,61.33,3.72,1.35,0.00,211.30,11.44,82.74,0.00,12.64,1.34,-1.03,0.00,51.87,12.93,85.54,0.00,23.78,2.29,0.24,0.00,69.57
$PJCIFN2,21/01/2026 00:46:00,233.45,230.11,231.06,0.06,0.40,0.00,0.26,0.02,0.01,0.00,0.93,0.05,0.36,0.00,0.05,0.01,-0.01,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.30,15.06,91.60,0.00,60.73,3.72,1.36,0.00,214.73,12.18,82.51,0.00,12.02,1.34,-1.62,0.00,54.07,13.79,85.77,0.00,23.98,2.65,0.15,0.00,69.56
$PJCIFN2,21/01/2026 00:47:00,231.65,230.11,231.01,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.30,15.02,90.36,0.00,59.55,3.72,1.35,0.00,211.42,12.03,82.10,0.00,13.16,1.34,-1.03,0.00,52.97,13.38,85.05,0.00,23.59,2.47,0.23,0.00,70.34
$PJCIFN2,21/01/2026 00:48:00,231.78,228.96,230.53,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.30,15.01,91.01,0.00,79.66,3.71,1.35,0.00,211.90,12.53,82.29,0.00,13.75,1.92,-1.02,0.00,54.16,13.79,85.61,0.00,30.10,2.69,0.31,0.00,69.59
$PJCIFN2,21/01/2026 00:49:00,231.27,229.21,230.20,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.31,14.97,90.06,0.00,61.54,3.70,1.93,0.00,210.83,12.02,81.74,0.00,13.13,1.33,-1.02,0.00,53.95,13.62,84.83,0.00,24.23,2.49,0.13,0.00,70.98
$PJCIFN2,21/01/2026 00:50:00,230.88,229.34,230.09,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.30,15.57,91.04,0.00,62.17,4.28,1.93,0.00,210.36,10.84,82.19,0.00,13.75,1.92,-0.43,0.00,52.83,13.37,85.24,0.00,24.63,2.70,0.29,0.00,68.76
$PJCIFN2,21/01/2026 00:51:00,230.88,228.96,229.82,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.31,14.96,91.68,0.00,64.53,4.28,1.93,0.00,210.36,11.37,81.65,0.00,12.52,1.33,-1.02,0.00,52.06,13.22,84.80,0.00,23.52,2.58,0.01,0.00,70.50
$PJCIFN2,21/01/2026 00:52:00,230.50,225.23,229.68,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.01,-0.01,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.29,15.57,101.66,0.00,60.92,3.69,1.93,0.00,209.07,11.39,81.16,0.00,12.57,1.33,-1.61,0.00,52.65,13.29,86.01,0.00,23.20,2.36,0.21,0.00,65.76
$PJCIFN2,21/01/2026 00:53:00,230.24,229.08,229.75,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.93,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.29,14.92,89.81,0.00,76.17,4.28,1.34,0.00,212.72,12.56,81.78,0.00,12.54,1.33,-1.02,0.00,52.77,13.35,84.94,0.00,27.01,2.53,0.30,0.00,66.39
$PJCIFN2,21/01/2026 00:54:00,230.50,228.31,229.69,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.30,14.96,89.81,0.00,60.95,3.70,1.34,0.00,210.60,11.98,81.33,0.00,13.75,1.92,-1.02,0.00,51.56,13.41,84.57,0.00,25.31,2.42,0.25,0.00,68.02
$PJCIFN2,21/01/2026 00:55:00,230.75,228.44,229.81,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.92,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.29,15.50,89.86,0.00,61.51,3.70,1.34,0.00,210.83,10.23,82.19,0.00,13.12,1.91,-1.02,0.00,53.30,13.59,84.98,0.00,24.11,2.68,0.21,0.00,65.92
$PJCIFN2,21/01/2026 00:56:00,230.50,229.08,229.74,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.23,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.29,15.56,89.37,0.00,61.61,3.69,1.34,0.00,209.07,10.78,80.51,0.00,13.17,1.33,-1.02,0.00,51.92,12.63,84.34,0.00,23.79,2.32,0.26,0.00,65.77
$PJCIFN2,21/01/2026 00:57:00,231.40,229.21,230.16,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.29,15.52,90.65,0.00,62.24,3.70,1.34,0.00,211.19,11.40,82.33,0.00,12.57,1.33,-1.02,0.00,53.27,13.57,85.17,0.00,24.05,2.53,0.13,0.00,66.32
$PJCIFN2,21/01/2026 00:58:00,230.88,228.83,229.83,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,15.00,88.88,0.00,78.44,3.70,1.34,0.00,209.18,10.80,81.51,0.00,12.55,1.33,-1.02,0.00,38.53,13.16,84.58,0.00,27.06,2.54,0.11,0.00,64.98
$PJCIFN2,21/01/2026 00:59:00,230.50,228.96,229.73,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,14.93,90.45,0.00,61.48,4.28,1.93,0.00,210.13,11.37,82.69,0.00,13.74,1.33,-1.02,0.00,52.65,13.12,85.21,0.00,25.59,2.65,0.17,0.00,66.90
$PJCIFN2,21/01/2026 01:00:00,231.65,228.57,229.83,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.95,90.50,0.00,66.38,3.72,1.34,0.00,209.07,11.39,82.10,0.00,13.11,1.91,-1.02,0.00,53.24,13.40,85.07,0.00,23.75,2.63,0.05,0.00,65.32
$PJCIFN2,21/01/2026 01:01:00,231.01,228.83,229.83,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,15.53,90.84,0.00,62.55,4.28,1.34,0.00,208.01,11.38,81.42,0.00,13.72,1.33,-1.02,0.00,51.53,12.92,84.80,0.00,24.30,2.47,0.31,0.00,67.05
$PJCIFN2,21/01/2026 01:02:00,230.63,228.31,229.97,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.00,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.95,91.04,0.00,61.58,4.29,1.34,0.00,208.72,11.40,82.24,0.00,11.99,0.74,-1.02,0.00,52.68,13.58,85.06,0.00,23.92,2.45,0.09,0.00,65.49
$PJCIFN2,21/01/2026 01:03:00,230.63,229.08,229.89,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,14.95,89.86,0.00,78.49,4.27,1.93,0.00,209.42,11.39,81.69,0.00,11.97,1.33,-1.02,0.00,52.18,13.16,84.77,0.00,26.65,2.44,0.20,0.00,65.07
$PJCIFN2,21/01/2026 01:04:00,230.50,228.83,229.70,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.30,15.52,101.49,0.00,61.02,3.70,1.34,0.00,210.48,11.38,81.65,0.00,13.11,1.33,-1.02,0.00,52.09,13.70,86.36,0.00,25.12,2.80,0.22,0.00,68.31
$PJCIFN2,21/01/2026 01:05:00,231.40,229.08,230.12,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.98,90.26,0.00,62.13,4.29,1.34,0.00,209.18,11.39,81.74,0.00,13.16,1.33,-0.43,0.00,52.18,13.29,84.80,0.00,23.80,2.46,0.17,0.00,65.29
$PJCIFN2,21/01/2026 01:06:00,231.01,228.83,229.95,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.30,14.92,90.55,0.00,62.58,3.70,1.35,0.00,209.18,11.37,82.33,0.00,13.18,1.91,-1.02,0.00,53.18,13.23,85.09,0.00,26.05,2.60,0.13,0.00,68.29
$PJCIFN2,21/01/2026 01:07:00,231.91,225.10,230.08,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.38,90.60,0.00,62.83,3.70,1.94,0.00,209.42,11.44,81.10,0.00,13.74,1.34,-1.02,0.00,51.67,13.18,85.00,0.00,24.68,2.54,0.38,0.00,65.32
$PJCIFN2,21/01/2026 01:08:00,232.55,228.96,230.26,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.29,14.98,90.45,0.00,80.71,3.71,1.93,0.00,209.77,11.39,82.28,0.00,13.73,1.33,-1.02,0.00,52.18,13.25,85.26,0.00,27.47,2.58,0.32,0.00,66.37
$PJCIFN2,21/01/2026 01:09:00,233.71,228.96,230.30,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,15.57,91.53,0.00,61.68,4.28,1.35,0.00,210.60,10.84,82.92,0.00,13.14,1.34,-1.02,0.00,53.33,13.45,85.60,0.00,24.92,2.71,0.23,0.00,65.67
$PJCIFN2,21/01/2026 01:10:00,231.01,229.34,230.41,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.92,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.22,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.41,90.26,0.00,62.24,3.71,0.75,0.00,210.83,11.42,81.19,0.00,13.19,0.74,-1.02,0.00,51.70,13.21,85.31,0.00,24.17,2.60,0.01,0.00,65.34
$PJCIFN2,21/01/2026 01:11:00,231.27,229.60,230.43,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,15.59,91.24,0.00,62.72,4.29,1.93,0.00,210.12,12.01,82.97,0.00,13.18,1.92,-1.02,0.00,52.83,13.81,85.95,0.00,24.74,2.73,0.30,0.00,66.01
$PJCIFN2,21/01/2026 01:12:00,231.27,227.41,230.39,0.06,0.40,0.00,0.27,0.01,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.27,14.96,91.24,0.00,61.09,3.12,1.35,0.00,209.42,10.85,82.53,0.00,12.58,1.34,-1.02,0.00,51.70,13.14,85.70,0.00,23.63,2.49,0.15,0.00,62.75
$PJCIFN2,21/01/2026 01:13:00,231.53,229.34,230.42,0.07,0.40,0.00,0.34,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.00,-0.00,0.00,0.23,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,15.57,91.40,0.00,79.25,3.71,1.34,0.00,208.60,11.40,82.83,0.00,13.79,0.74,-1.02,0.00,52.29,13.69,86.27,0.00,28.57,2.60,0.09,0.00,63.60
$PJCIFN2,21/01/2026 01:14:00,233.71,229.34,230.56,0.06,0.40,0.00,0.26,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,15.01,91.53,0.00,60.57,3.71,1.34,0.00,210.59,10.83,82.97,0.00,13.18,1.33,-1.02,0.00,52.80,13.22,86.04,0.00,24.11,2.45,0.33,0.00,64.64
$PJCIFN2,21/01/2026 01:15:00,231.14,228.96,230.08,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.00,-0.00,0.00,0.22,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.27,14.93,92.27,0.00,62.51,3.71,1.34,0.00,208.72,11.44,83.32,0.00,13.13,0.74,-1.02,0.00,50.83,13.16,86.58,0.00,24.58,2.53,0.20,0.00,62.98
$PJCIFN2,21/01/2026 01:16:00,230.24,228.70,229.54,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.28,14.34,104.31,0.00,61.48,3.69,1.93,0.00,210.01,11.94,84.31,0.00,12.53,1.33,-1.02,0.00,53.18,13.20,88.26,0.00,23.66,2.68,0.18,0.00,65.40
$PJCIFN2,21/01/2026 01:17:00,231.14,227.54,229.92,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.27,14.40,92.27,0.00,61.54,4.29,1.34,0.00,208.83,11.40,84.36,0.00,12.58,1.33,-1.02,0.00,51.76,13.20,86.90,0.00,23.27,2.50,0.34,0.00,62.97
$PJCIFN2,21/01/2026 01:18:00,230.50,229.21,229.93,0.07,0.40,0.00,0.36,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.12,0.01,0.00,0.00,0.29,15.57,92.43,0.00,82.16,4.29,1.34,0.00,210.71,11.98,84.65,0.00,13.16,1.33,-1.02,0.00,53.95,13.56,87.35,0.00,28.34,2.76,0.27,0.00,66.18
$PJCIFN2,21/01/2026 01:19:00,230.75,229.34,229.99,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.27,14.95,92.37,0.00,61.51,4.27,1.93,0.00,210.83,11.40,83.91,0.00,13.73,1.92,-1.02,0.00,52.12,13.10,87.25,0.00,24.32,2.55,0.24,0.00,62.94
$PJCIFN2,21/01/2026 01:20:00,230.88,229.60,230.20,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.37,0.00,0.06,0.01,-0.01,0.00,0.23,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.28,15.53,92.48,0.00,62.24,4.89,1.34,0.00,209.65,12.00,84.69,0.00,13.75,1.34,-1.61,0.00,54.04,13.89,87.67,0.00,24.89,2.80,0.21,0.00,64.64
$PJCIFN2,21/01/2026 01:21:00,231.27,228.83,230.37,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.27,15.00,92.43,0.00,61.79,3.70,1.34,0.00,210.60,11.41,83.74,0.00,13.08,1.33,-1.02,0.00,52.77,13.19,87.12,0.00,23.12,2.42,0.10,0.00,62.59
$PJCIFN2,21/01/2026 01:22:00,231.91,226.26,230.82,0.07,0.41,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.27,15.62,93.66,0.00,61.26,4.30,1.35,0.00,210.24,12.00,83.88,0.00,13.19,1.93,-1.02,0.00,52.35,13.41,87.48,0.00,23.78,2.59,0.19,0.00,63.44
$PJCIFN2,21/01/2026 01:23:00,231.27,227.41,230.41,0.06,0.40,0.00,0.37,0.02,0.01,0.00,0.91,0.05,0.37,0.00,0.05,0.00,-0.00,0.00,0.23,0.06,0.38,0.00,0.12,0.01,0.00,0.00,0.27,14.99,92.81,0.00,83.65,4.29,1.35,0.00,210.48,11.44,84.74,0.00,12.61,0.74,-1.02,0.00,52.77,13.62,87.52,0.00,27.85,2.60,0.23,0.00,63.09
$PJCIFN2,21/01/2026 01:24:00,232.94,229.21,230.20,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.27,14.95,92.91,0.00,61.06,3.70,1.93,0.00,210.01,11.99,84.79,0.00,13.72,1.34,-1.02,0.00,52.74,13.31,87.48,0.00,24.51,2.54,0.17,0.00,63.08
$PJCIFN2,21/01/2026 01:25:00,231.53,229.47,230.32,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.27,15.00,93.45,0.00,62.76,4.28,1.34,0.00,211.07,12.03,84.29,0.00,13.75,1.92,-1.02,0.00,52.62,13.77,87.62,0.00,23.93,2.79,0.25,0.00,63.28
$PJCIFN2,21/01/2026 01:26:00,232.17,229.73,230.77,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.28,15.01,92.32,0.00,61.92,3.70,1.35,0.00,210.95,11.43,84.52,0.00,13.18,1.34,-0.43,0.00,51.73,13.05,86.93,0.00,23.69,2.32,0.23,0.00,63.66
$PJCIFN2,21/01/2026 01:27:00,232.30,229.60,230.93,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.28,15.63,92.96,0.00,61.48,3.72,1.35,0.00,210.23,12.09,84.52,0.00,12.63,1.93,-1.02,0.00,53.72,13.69,87.26,0.00,23.87,2.61,0.46,0.00,63.67
$PJCIFN2,21/01/2026 01:28:00,232.43,229.21,230.31,0.07,0.45,0.00,0.29,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.12,0.01,0.00,0.00,0.28,15.59,104.13,0.00,66.08,3.69,1.35,0.00,210.36,12.00,83.20,0.00,12.58,1.33,-1.02,0.00,52.65,13.64,88.08,0.00,27.08,2.54,0.31,0.00,64.59
$PJCIFN2,21/01/2026 01:29:00,229.98,228.57,229.23,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.37,0.00,0.06,0.01,-0.01,0.00,0.23,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.28,14.90,91.91,0.00,62.10,3.69,1.34,0.00,208.24,11.36,83.77,0.00,13.11,1.33,-1.61,0.00,53.06,13.39,86.81,0.00,24.11,2.40,0.08,0.00,63.13
$PJCIFN2,21/01/2026 01:30:00,230.24,228.57,229.47,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.29,14.96,92.12,0.00,61.34,3.69,1.34,0.00,210.01,12.55,83.37,0.00,13.12,1.33,-1.02,0.00,53.12,13.87,86.27,0.00,23.50,2.54,0.25,0.00,65.99
$PJCIFN2,21/01/2026 01:31:00,230.63,228.96,229.70,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.00,-0.00,0.00,0.23,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.27,14.97,92.76,0.00,61.96,4.29,1.34,0.00,209.30,11.95,82.87,0.00,13.13,0.74,-0.43,0.00,52.56,13.38,86.14,0.00,24.16,2.38,0.23,0.00,63.06
$PJCIFN2,21/01/2026 01:32:00,230.24,228.31,229.51,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.30,15.51,91.48,0.00,62.65,3.69,1.93,0.00,208.48,12.53,82.73,0.00,11.93,1.33,-0.43,0.00,52.65,13.68,85.96,0.00,23.38,2.54,0.20,0.00,68.05
$PJCIFN2,21/01/2026 01:33:00,230.37,227.16,229.34,0.06,0.39,0.00,0.37,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.29,14.96,89.66,0.00,83.74,3.68,1.34,0.00,209.30,11.94,82.60,0.00,12.53,1.32,-1.02,0.00,52.44,13.41,85.18,0.00,27.84,2.37,0.18,0.00,67.13
$PJCIFN2,21/01/2026 01:34:00,229.73,227.03,228.79,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.01,0.00,0.23,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,15.45,91.22,0.00,61.23,4.27,1.93,0.00,208.01,11.35,82.36,0.00,13.12,1.33,-1.60,0.00,52.38,13.80,85.38,0.00,24.61,2.59,0.30,0.00,65.34
$PJCIFN2,21/01/2026 01:35:00,229.98,227.93,228.82,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.29,15.42,90.04,0.00,60.58,3.68,1.34,0.00,207.31,11.94,82.50,0.00,13.05,1.32,-1.02,0.00,51.86,13.71,85.05,0.00,23.51,2.53,0.23,0.00,65.75
$PJCIFN2,21/01/2026 01:36:00,230.24,227.41,229.01,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,14.94,91.32,0.00,61.72,4.27,1.33,0.00,210.00,11.33,82.10,0.00,12.52,1.32,-1.02,0.00,52.36,13.47,85.03,0.00,24.45,2.56,0.23,0.00,65.74
$PJCIFN2,21/01/2026 01:37:00,231.01,228.18,229.42,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.01,-0.01,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.94,90.10,0.00,60.33,4.28,1.34,0.00,208.01,11.91,81.51,0.00,11.93,1.33,-1.61,0.00,51.97,13.36,84.88,0.00,22.74,2.62,0.14,0.00,65.00
$PJCIFN2,21/01/2026 01:38:00,230.37,228.70,229.51,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.29,14.90,89.32,0.00,79.80,3.69,1.93,0.00,208.48,11.37,81.96,0.00,13.10,1.33,-1.01,0.00,51.97,13.25,84.61,0.00,27.86,2.39,0.27,0.00,66.60
$PJCIFN2,21/01/2026 01:39:00,230.63,228.57,229.50,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,14.97,89.76,0.00,62.10,3.69,1.34,0.00,208.48,11.94,81.51,0.00,12.53,1.33,-1.02,0.00,52.47,13.67,84.79,0.00,24.26,2.63,0.08,0.00,66.13
$PJCIFN2,21/01/2026 01:40:00,230.50,227.67,228.89,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.29,14.91,102.20,0.00,61.13,4.26,1.34,0.00,207.43,11.37,81.82,0.00,13.06,1.32,-1.02,0.00,51.33,13.25,85.82,0.00,23.80,2.52,0.27,0.00,67.12
$PJCIFN2,21/01/2026 01:41:00,229.60,227.80,228.73,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.29,16.03,90.68,0.00,61.82,4.25,1.92,0.00,208.01,12.50,81.24,0.00,12.47,1.91,-1.02,0.00,53.00,13.96,84.59,0.00,23.94,2.80,0.17,0.00,65.79
$PJCIFN2,21/01/2026 01:42:00,229.73,225.87,228.73,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.29,14.29,89.36,0.00,60.16,3.68,1.34,0.00,206.96,11.33,80.83,0.00,12.50,1.32,-1.02,0.00,51.80,13.14,84.20,0.00,22.88,2.36,0.13,0.00,66.82
$PJCIFN2,21/01/2026 01:43:00,230.24,228.18,229.35,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.02,0.00,0.23,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.30,14.95,88.87,0.00,80.43,5.46,1.34,0.00,208.36,10.81,80.97,0.00,13.14,1.33,-3.97,0.00,53.65,13.62,84.60,0.00,28.56,2.69,0.05,0.00,68.06
$PJCIFN2,21/01/2026 01:44:00,231.53,227.80,229.09,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,15.48,89.61,0.00,61.34,4.27,1.34,0.00,206.96,11.38,81.46,0.00,13.02,1.33,-1.02,0.00,51.27,13.51,84.27,0.00,24.23,2.58,0.18,0.00,64.71
$PJCIFN2,21/01/2026 01:45:00,230.11,228.06,229.24,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,16.68,89.71,0.00,62.55,3.69,1.34,0.00,208.36,9.60,80.83,0.00,13.69,1.33,-1.02,0.00,51.89,13.21,84.41,0.00,24.36,2.45,0.18,0.00,67.13
$PJCIFN2,21/01/2026 01:46:00,229.86,227.03,228.64,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,15.45,89.32,0.00,61.27,4.86,1.33,0.00,207.54,11.94,81.23,0.00,13.05,1.32,-1.01,0.00,51.74,13.60,84.40,0.00,23.27,2.61,0.20,0.00,64.78
$PJCIFN2,21/01/2026 01:47:00,229.08,227.54,228.53,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.29,14.89,90.43,0.00,60.68,3.67,1.92,0.00,206.96,10.70,81.05,0.00,13.06,1.32,-1.02,0.00,50.54,13.07,84.48,0.00,23.67,2.48,0.29,0.00,65.34
$PJCIFN2,21/01/2026 01:48:00,230.24,228.06,228.93,0.07,0.39,0.00,0.33,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.29,16.07,89.61,0.00,76.04,3.68,1.34,0.00,208.83,11.96,81.37,0.00,13.09,1.32,-1.02,0.00,51.94,13.78,84.62,0.00,28.07,2.57,0.16,0.00,65.30
$PJCIFN2,21/01/2026 01:49:00,230.75,226.90,229.59,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.95,89.71,0.00,62.58,3.64,1.34,0.00,209.18,11.37,80.83,0.00,13.13,1.33,-1.02,0.00,52.06,13.13,84.27,0.00,24.72,2.33,0.14,0.00,65.23
$PJCIFN2,21/01/2026 01:50:00,230.37,228.70,229.62,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.06,0.00,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.29,15.52,90.45,0.00,61.51,3.69,1.93,0.00,210.71,12.56,82.64,0.00,13.69,0.74,-1.02,0.00,52.77,13.66,84.99,0.00,23.89,2.59,0.25,0.00,65.83
$PJCIFN2,21/01/2026 01:51:00,231.14,228.57,229.60,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.94,90.89,0.00,62.10,3.69,1.34,0.00,208.36,9.02,81.46,0.00,13.11,1.33,-1.02,0.00,47.85,13.29,84.47,0.00,23.49,2.40,0.21,0.00,64.56
$PJCIFN2,21/01/2026 01:52:00,230.37,228.44,229.24,0.07,0.45,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.31,15.45,101.90,0.00,62.06,4.27,1.92,0.00,208.83,11.33,81.92,0.00,12.50,1.33,-1.02,0.00,50.01,13.68,86.38,0.00,23.68,2.67,0.18,0.00,72.12
$PJCIFN2,21/01/2026 01:53:00,230.11,227.93,228.86,0.07,0.40,0.00,0.36,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.31,16.06,90.78,0.00,81.25,3.68,1.92,0.00,209.77,11.32,81.19,0.00,12.50,1.33,-1.02,0.00,51.74,13.72,84.72,0.00,27.81,2.52,0.17,0.00,71.24
$PJCIFN2,21/01/2026 01:54:00,229.73,227.93,229.07,0.07,0.40,0.00,0.33,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.31,16.66,90.89,0.00,76.50,3.68,1.34,0.00,208.48,11.92,81.60,0.00,13.69,1.33,-1.02,0.00,51.97,13.80,84.67,0.00,25.91,2.56,0.32,0.00,70.22
$PJCIFN2,21/01/2026 01:55:00,231.01,228.83,229.69,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.32,15.47,90.65,0.00,60.82,4.28,1.93,0.00,209.18,11.97,81.65,0.00,12.53,1.33,-1.02,0.00,53.18,13.74,84.81,0.00,23.32,2.55,0.27,0.00,72.86
$PJCIFN2,21/01/2026 01:56:00,230.88,229.47,230.20,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.30,14.96,90.75,0.00,61.12,4.28,1.34,0.00,210.24,11.97,81.69,0.00,13.13,1.33,-1.02,0.00,51.62,13.28,84.69,0.00,24.03,2.47,0.14,0.00,69.84
$PJCIFN2,21/01/2026 01:57:00,231.01,229.21,230.00,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.32,15.51,90.99,0.00,61.48,4.28,1.34,0.00,210.60,12.59,82.19,0.00,11.95,1.34,-1.02,0.00,53.39,13.84,85.15,0.00,23.36,2.65,0.13,0.00,73.22
$PJCIFN2,21/01/2026 01:58:00,231.14,228.96,230.06,0.07,0.40,0.00,0.33,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.30,15.57,91.45,0.00,75.80,3.71,1.93,0.00,209.65,10.81,81.69,0.00,13.12,1.33,-1.02,0.00,51.62,13.20,84.92,0.00,27.94,2.51,0.10,0.00,69.84
$PJCIFN2,21/01/2026 01:59:00,231.01,228.44,229.52,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.32,15.50,90.20,0.00,61.93,4.28,1.34,0.00,208.83,11.94,82.28,0.00,13.11,1.91,-1.02,0.00,52.15,13.72,85.21,0.00,25.39,2.63,0.24,0.00,73.16
$PJCIFN2,21/01/2026 02:00:00,230.11,226.77,229.13,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.31,14.95,91.14,0.00,60.68,3.68,1.90,0.00,209.07,11.93,82.01,0.00,13.08,1.91,-1.02,0.00,52.47,13.46,84.89,0.00,23.36,2.42,0.26,0.00,69.96
$PJCIFN2,21/01/2026 02:01:00,230.88,228.31,229.39,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.32,15.52,90.89,0.00,61.82,4.27,1.34,0.00,210.60,11.93,82.60,0.00,13.13,1.33,-1.02,0.00,51.27,13.46,85.33,0.00,24.25,2.55,0.19,0.00,72.79
$PJCIFN2,21/01/2026 02:02:00,230.63,228.96,229.71,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.32,14.95,90.25,0.00,60.78,3.69,1.34,0.00,210.48,11.96,83.28,0.00,12.52,1.33,-1.02,0.00,53.15,13.79,85.43,0.00,23.46,2.50,0.15,0.00,73.07
$PJCIFN2,21/01/2026 02:03:00,231.65,229.34,230.22,0.07,0.40,0.00,0.32,0.01,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.32,15.54,91.14,0.00,74.70,3.13,1.35,0.00,209.89,10.83,83.06,0.00,13.74,1.33,-1.02,0.00,51.53,13.39,85.75,0.00,28.66,2.42,0.25,0.00,72.87
$PJCIFN2,21/01/2026 02:04:00,230.88,228.96,230.04,0.07,0.45,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.33,16.72,103.12,0.00,62.79,4.28,1.34,0.00,209.89,12.55,83.46,0.00,12.54,1.92,-1.02,0.00,53.33,14.45,87.48,0.00,24.98,2.69,0.23,0.00,75.86
$PJCIFN2,21/01/2026 02:05:00,231.01,229.21,230.33,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.32,15.00,91.89,0.00,62.13,3.71,1.34,0.00,210.60,12.00,82.61,0.00,12.57,1.33,-1.02,0.00,51.08,13.32,85.83,0.00,23.74,2.60,0.09,0.00,74.16
$PJCIFN2,21/01/2026 02:06:00,231.78,229.47,230.27,0.07,0.40,0.00,0.33,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.32,15.56,92.37,0.00,75.25,3.71,1.34,0.00,210.12,12.01,83.60,0.00,13.16,1.34,-1.03,0.00,53.39,13.95,86.80,0.00,25.74,2.62,0.22,0.00,74.28
$PJCIFN2,21/01/2026 02:07:00,231.27,229.21,230.29,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.33,15.57,91.40,0.00,61.37,3.70,1.94,0.00,209.30,11.99,83.51,0.00,13.20,1.33,-1.02,0.00,52.24,13.79,86.29,0.00,24.14,2.38,0.29,0.00,74.82
$PJCIFN2,21/01/2026 02:08:00,231.40,228.70,230.52,0.07,0.40,0.00,0.32,0.02,0.01,0.00,0.91,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.13,0.01,0.00,0.00,0.32,15.62,92.53,0.00,72.84,3.71,1.35,0.00,209.89,12.00,84.15,0.00,12.59,1.34,-1.03,0.00,52.80,13.44,86.86,0.00,29.51,2.57,0.17,0.00,73.34
$PJCIFN2,21/01/2026 02:09:00,231.78,228.96,230.86,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.33,15.63,91.50,0.00,61.79,3.72,1.35,0.00,211.07,12.04,84.24,0.00,11.96,1.34,-1.03,0.00,52.29,13.96,86.77,0.00,24.24,2.60,0.16,0.00,75.72
$PJCIFN2,21/01/2026 02:10:00,233.58,229.73,230.89,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.31,15.02,93.22,0.00,61.75,4.30,1.35,0.00,211.06,11.41,83.57,0.00,13.19,1.34,-1.02,0.00,51.14,13.35,86.99,0.00,24.17,2.54,0.29,0.00,72.41
$PJCIFN2,21/01/2026 02:11:00,231.27,229.73,230.67,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.33,15.02,92.68,0.00,61.85,3.71,1.94,0.00,210.95,12.59,84.05,0.00,12.62,1.92,-1.02,0.00,53.00,14.02,87.09,0.00,23.57,2.65,0.12,0.00,75.83
$PJCIFN2,21/01/2026 02:12:00,231.40,229.60,230.57,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.33,14.41,93.17,0.00,61.16,3.71,1.35,0.00,210.83,12.00,84.15,0.00,12.59,1.33,-1.03,0.00,52.18,13.31,86.86,0.00,23.35,2.42,0.29,0.00,75.06
$PJCIFN2,21/01/2026 02:13:00,232.17,229.21,230.48,0.07,0.41,0.00,0.31,0.02,0.01,0.00,0.92,0.06,0.37,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.12,0.01,0.00,0.00,0.33,15.57,93.82,0.00,72.25,5.49,1.35,0.00,211.30,13.15,84.79,0.00,12.61,1.34,-1.02,0.00,52.83,14.04,87.57,0.00,28.33,2.80,0.20,0.00,75.82
$PJCIFN2,21/01/2026 02:14:00,231.01,229.47,230.43,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.34,15.59,92.04,0.00,61.12,4.29,1.34,0.00,209.89,12.01,84.10,0.00,11.42,1.92,-1.02,0.00,51.62,13.78,87.03,0.00,24.28,2.71,0.05,0.00,77.50
$PJCIFN2,21/01/2026 02:15:00,231.14,229.60,230.50,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.33,16.18,92.68,0.00,62.34,3.71,1.35,0.00,211.30,12.03,84.83,0.00,13.77,1.34,-0.43,0.00,52.29,14.13,87.56,0.00,24.89,2.76,0.29,0.00,75.96
$PJCIFN2,21/01/2026 02:16:00,231.78,229.47,230.58,0.07,0.45,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.01,0.00,0.22,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.34,15.58,103.89,0.00,61.12,3.70,1.35,0.00,210.36,12.02,83.60,0.00,13.16,1.33,-1.62,0.00,51.02,13.85,88.31,0.00,23.13,2.50,0.20,0.00,77.77
$PJCIFN2,21/01/2026 02:17:00,231.65,229.34,230.72,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.34,15.03,92.09,0.00,62.34,3.71,1.35,0.00,210.12,12.61,83.65,0.00,12.57,1.33,-1.03,0.00,50.57,13.80,86.86,0.00,23.47,2.52,0.23,0.00,77.27
$PJCIFN2,21/01/2026 02:18:00,231.53,227.80,230.52,0.07,0.40,0.00,0.30,0.02,0.01,0.00,0.92,0.06,0.37,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.12,0.01,0.00,0.00,0.34,15.61,92.68,0.00,68.90,4.30,1.35,0.00,210.95,13.17,84.01,0.00,12.59,1.33,-1.02,0.00,52.68,14.32,86.73,0.00,27.98,2.77,0.11,0.00,78.16
$PJCIFN2,21/01/2026 02:19:00,231.14,229.60,230.55,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.00,-0.00,0.00,0.21,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.34,15.02,92.09,0.00,61.12,3.71,1.35,0.00,209.89,11.98,83.15,0.00,13.17,0.75,-1.02,0.00,49.42,13.51,86.33,0.00,24.81,2.50,0.26,0.00,77.67
$PJCIFN2,21/01/2026 02:20:00,231.78,229.86,230.66,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.34,15.60,92.79,0.00,61.79,3.71,1.34,0.00,211.19,12.63,83.06,0.00,13.19,1.92,-1.02,0.00,52.24,14.49,86.64,0.00,24.36,2.73,0.12,0.00,78.50
$PJCIFN2,21/01/2026 02:21:00,231.27,229.86,230.59,0.06,0.39,0.00,0.27,0.01,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.34,14.99,91.06,0.00,61.16,3.12,1.35,0.00,210.24,12.59,82.47,0.00,12.59,1.33,-1.02,0.00,52.83,13.48,85.78,0.00,23.37,2.28,0.21,0.00,77.26
$PJCIFN2,21/01/2026 02:22:00,231.14,229.08,230.08,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.32,16.14,91.34,0.00,62.27,4.30,1.34,0.00,209.65,11.98,82.97,0.00,11.99,1.92,-0.43,0.00,52.03,13.99,85.89,0.00,23.10,2.64,0.26,0.00,73.43
$PJCIFN2,21/01/2026 02:23:00,230.88,229.21,229.98,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.32,15.52,90.55,0.00,74.57,4.29,1.34,0.00,210.01,12.00,82.38,0.00,12.58,1.92,-1.02,0.00,51.56,13.93,85.28,0.00,28.15,2.57,0.27,0.00,72.61
$PJCIFN2,21/01/2026 02:24:00,232.81,228.18,229.96,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.33,15.55,91.40,0.00,61.74,4.28,1.34,0.00,210.13,12.00,82.19,0.00,13.12,1.33,-1.02,0.00,51.00,13.87,85.34,0.00,24.51,2.68,0.22,0.00,75.29
$PJCIFN2,21/01/2026 02:25:00,230.63,228.70,229.64,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.06,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.32,15.52,90.65,0.00,60.92,3.68,1.34,0.00,208.95,13.12,81.69,0.00,13.13,1.91,-0.43,0.00,52.53,14.19,84.96,0.00,24.33,2.63,0.13,0.00,72.83
$PJCIFN2,21/01/2026 02:26:00,230.24,228.18,229.50,0.06,0.39,0.00,0.27,0.01,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.33,14.97,89.27,0.00,61.44,3.10,1.34,0.00,209.89,11.95,81.51,0.00,12.52,1.33,-1.02,0.00,51.13,13.30,84.39,0.00,23.64,2.31,0.29,0.00,74.58
$PJCIFN2,21/01/2026 02:27:00,230.50,228.31,229.46,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.32,15.50,89.81,0.00,60.23,3.69,1.34,0.00,211.42,12.52,81.87,0.00,12.50,1.33,-1.02,0.00,53.03,13.70,84.60,0.00,22.77,2.63,0.19,0.00,72.78
$PJCIFN2,21/01/2026 02:28:00,229.73,228.18,229.19,0.07,0.44,0.00,0.35,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.32,15.50,101.49,0.00,80.57,3.69,1.34,0.00,208.83,11.92,81.19,0.00,12.50,1.33,-1.02,0.00,50.88,13.37,85.43,0.00,29.79,2.43,0.23,0.00,74.21
$PJCIFN2,21/01/2026 02:29:00,229.98,228.57,229.26,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.32,15.48,89.02,0.00,63.66,4.27,1.34,0.00,208.72,12.53,81.65,0.00,13.08,1.33,-1.02,0.00,52.62,13.95,84.37,0.00,24.70,2.64,0.26,0.00,73.88
$PJCIFN2,21/01/2026 02:30:00,230.11,228.57,229.35,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.32,15.50,89.81,0.00,60.16,3.69,1.34,0.00,208.48,11.98,80.38,0.00,12.52,1.33,-1.02,0.00,49.09,13.82,83.90,0.00,24.06,2.44,0.24,0.00,74.47
$PJCIFN2,21/01/2026 02:31:00,230.50,228.96,229.70,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.33,16.12,90.45,0.00,61.44,3.70,1.93,0.00,209.54,11.96,82.10,0.00,13.71,1.33,-1.02,0.00,50.71,13.80,84.42,0.00,24.60,2.54,0.30,0.00,74.83
$PJCIFN2,21/01/2026 02:32:00,230.75,228.96,229.78,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.31,14.97,89.91,0.00,60.36,4.28,1.34,0.00,208.71,11.98,80.51,0.00,11.95,1.92,-1.02,0.00,52.89,13.80,84.21,0.00,22.57,2.52,0.11,0.00,70.43
$PJCIFN2,21/01/2026 02:33:00,230.75,227.16,229.69,0.07,0.40,0.00,0.32,0.01,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.00,-0.00,0.00,0.22,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.30,15.52,91.04,0.00,73.23,3.11,1.34,0.00,208.83,11.39,81.51,0.00,13.13,0.74,-0.43,0.00,50.97,13.46,85.06,0.00,29.50,2.24,0.15,0.00,69.73
$PJCIFN2,21/01/2026 02:34:00,230.50,228.70,229.62,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.01,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.32,16.15,92.71,0.00,61.93,4.28,1.93,0.00,208.72,12.54,81.60,0.00,13.13,1.33,-1.61,0.00,52.09,14.17,85.60,0.00,23.89,2.51,0.22,0.00,72.71
$PJCIFN2,21/01/2026 02:35:00,232.68,228.31,229.61,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.25,14.94,91.58,0.00,60.85,3.69,1.34,0.00,194.73,12.49,81.42,0.00,12.54,1.91,-1.02,0.00,37.24,13.53,85.52,0.00,24.58,2.55,0.18,0.00,56.34
$PJCIFN2,21/01/2026 02:36:00,230.24,228.70,229.54,0.07,0.40,0.00,0.28,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.30,15.53,92.06,0.00,63.14,3.69,1.93,0.00,206.37,11.97,82.19,0.00,13.08,1.92,-1.02,0.00,38.51,14.04,85.89,0.00,24.45,2.63,0.28,0.00,69.93
$PJCIFN2,21/01/2026 02:37:00,230.75,228.57,229.52,0.06,0.40,0.00,0.26,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.29,15.00,91.04,0.00,59.77,3.69,1.34,0.00,205.31,11.92,81.42,0.00,11.96,1.33,-1.02,0.00,48.50,13.48,85.38,0.00,22.76,2.51,0.18,0.00,66.80
$PJCIFN2,21/01/2026 02:38:00,229.86,228.31,229.36,0.07,0.40,0.00,0.34,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.38,0.00,0.13,0.01,0.00,0.00,0.31,15.50,92.55,0.00,78.31,4.28,1.34,0.00,206.72,11.97,81.56,0.00,13.13,1.33,-1.02,0.00,49.09,13.92,86.10,0.00,29.45,2.80,0.24,0.00,70.71
$PJCIFN2,21/01/2026 02:39:00,231.91,228.18,229.35,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.29,14.93,92.12,0.00,61.75,3.69,1.34,0.00,205.66,12.10,81.28,0.00,12.46,1.32,-1.02,0.00,49.11,13.42,85.56,0.00,23.44,2.49,0.37,0.00,67.59
$PJCIFN2,21/01/2026 02:40:00,230.24,228.31,229.36,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.31,14.94,103.43,0.00,61.51,4.27,1.92,0.00,206.60,11.94,82.05,0.00,13.13,1.33,-1.02,0.00,48.98,13.50,87.20,0.00,24.88,2.60,0.12,0.00,70.13
$PJCIFN2,21/01/2026 02:41:00,229.98,228.06,229.36,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.30,15.50,92.22,0.00,62.03,3.69,1.34,0.00,206.13,12.54,81.87,0.00,12.53,1.92,-1.02,0.00,50.29,13.93,85.81,0.00,23.23,2.73,0.16,0.00,68.28
$PJCIFN2,21/01/2026 02:42:00,230.24,228.31,229.39,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.30,14.92,93.83,0.00,61.93,3.68,1.34,0.00,206.37,11.95,81.37,0.00,12.52,1.33,-0.43,0.00,49.09,13.39,85.77,0.00,23.38,2.43,0.24,0.00,69.34
$PJCIFN2,21/01/2026 02:43:00,230.24,228.18,229.20,0.07,0.40,0.00,0.34,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.38,0.00,0.12,0.01,0.00,0.00,0.31,15.54,92.71,0.00,77.94,4.28,1.34,0.00,207.54,12.53,81.96,0.00,13.09,1.32,-1.02,0.00,50.15,14.05,86.06,0.00,28.09,2.71,0.30,0.00,70.51
$PJCIFN2,21/01/2026 02:44:00,231.27,227.93,229.34,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.30,15.52,92.12,0.00,60.44,3.69,1.34,0.00,207.07,11.96,81.28,0.00,13.13,1.91,-1.02,0.00,49.68,13.45,85.66,0.00,23.91,2.46,0.24,0.00,69.54
$PJCIFN2,21/01/2026 02:45:00,232.04,228.06,230.11,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.30,15.00,93.02,0.00,62.24,3.71,1.34,0.00,209.30,12.53,81.69,0.00,13.14,1.32,-0.43,0.00,49.22,13.58,85.95,0.00,24.48,2.54,0.08,0.00,68.70
$PJCIFN2,21/01/2026 02:46:00,230.75,228.70,229.93,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.31,15.57,93.17,0.00,61.54,3.71,1.34,0.00,206.48,11.95,80.20,0.00,12.57,1.33,-1.02,0.00,48.39,13.65,85.81,0.00,23.45,2.49,0.22,0.00,70.43
$PJCIFN2,21/01/2026 02:47:00,231.14,228.83,230.07,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.30,15.54,93.02,0.00,61.12,3.69,1.93,0.00,208.01,11.98,82.05,0.00,12.57,1.34,-1.02,0.00,49.93,13.61,86.41,0.00,23.70,2.43,0.25,0.00,68.60
$PJCIFN2,21/01/2026 02:48:00,231.01,227.41,229.99,0.07,0.40,0.00,0.35,0.02,0.01,0.00,0.91,0.06,0.36,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.38,0.00,0.12,0.01,0.00,0.00,0.31,15.57,93.12,0.00,80.48,3.70,1.34,0.00,208.48,13.16,82.10,0.00,12.61,1.92,-1.02,0.00,51.64,14.37,86.39,0.00,28.15,2.61,0.12,0.00,71.37
$PJCIFN2,21/01/2026 02:49:00,231.53,229.08,230.02,0.07,0.41,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.30,15.53,93.94,0.00,62.10,3.71,1.34,0.00,208.47,12.01,80.83,0.00,13.72,1.33,-1.02,0.00,49.79,13.43,86.63,0.00,23.88,2.43,0.06,0.00,68.08
$PJCIFN2,21/01/2026 02:50:00,231.27,229.21,230.07,0.07,0.41,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.31,15.56,93.71,0.00,61.61,4.28,1.34,0.00,208.24,12.57,83.32,0.00,13.13,1.92,-0.43,0.00,51.00,13.97,87.17,0.00,24.46,2.76,0.22,0.00,71.31
$PJCIFN2,21/01/2026 02:51:00,232.55,228.70,230.46,0.07,0.41,0.00,0.26,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.30,15.57,93.71,0.00,60.50,3.71,1.34,0.00,208.35,12.00,82.64,0.00,12.59,1.34,-1.02,0.00,49.31,13.76,86.99,0.00,23.81,2.48,0.12,0.00,68.43
$PJCIFN2,21/01/2026 02:52:00,231.14,229.47,230.30,0.06,0.46,0.00,0.30,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.01,-0.01,0.00,0.22,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.31,14.99,105.85,0.00,68.00,4.28,1.34,0.00,209.06,12.61,83.51,0.00,12.55,1.92,-1.61,0.00,50.57,14.00,88.73,0.00,23.81,2.73,0.25,0.00,71.55
$PJCIFN2,21/01/2026 02:53:00,231.01,228.83,230.16,0.07,0.41,0.00,0.32,0.02,0.01,0.00,0.90,0.04,0.36,0.00,0.05,0.01,-0.01,0.00,0.22,0.06,0.38,0.00,0.12,0.01,0.00,0.00,0.31,16.75,93.99,0.00,72.76,4.88,1.93,0.00,208.46,9.65,83.37,0.00,12.54,1.92,-2.80,0.00,49.70,13.86,87.36,0.00,28.51,2.63,0.22,0.00,70.93
$PJCIFN2,21/01/2026 02:54:00,231.40,229.47,230.22,0.07,0.41,0.00,0.39,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.06,0.00,-0.00,0.00,0.22,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.30,16.23,94.90,0.00,89.34,4.28,1.34,0.00,208.23,10.84,84.15,0.00,13.18,0.74,-1.02,0.00,50.43,14.12,87.91,0.00,25.15,2.68,0.19,0.00,68.68
$PJCIFN2,21/01/2026 02:55:00,231.01,229.34,230.02,0.07,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.30,15.60,94.04,0.00,60.95,3.70,1.34,0.00,208.46,12.61,83.46,0.00,13.70,1.92,-1.02,0.00,50.85,13.94,87.57,0.00,24.56,2.65,0.15,0.00,69.73
$PJCIFN2,21/01/2026 02:56:00,230.37,227.16,229.63,0.07,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.06,0.01,-0.01,0.00,0.22,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.30,15.52,94.47,0.00,62.03,3.68,1.34,0.00,207.77,11.41,83.87,0.00,13.71,1.33,-1.61,0.00,50.29,13.77,87.67,0.00,24.55,2.52,0.19,0.00,69.89
$PJCIFN2,21/01/2026 02:57:00,231.01,229.08,229.79,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.30,14.97,93.99,0.00,61.65,3.69,1.93,0.00,208.83,12.56,84.60,0.00,12.57,1.33,-1.02,0.00,51.17,13.78,88.12,0.00,23.61,2.63,0.27,0.00,68.96
$PJCIFN2,21/01/2026 02:58:00,230.37,228.96,229.77,0.07,0.41,0.00,0.34,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.38,0.00,0.13,0.01,0.00,0.00,0.30,15.52,93.45,0.00,77.31,3.70,1.93,0.00,207.06,11.95,84.01,0.00,12.54,1.33,-1.02,0.00,49.73,13.69,87.74,0.00,28.96,2.54,0.14,0.00,69.90
$PJCIFN2,21/01/2026 02:59:00,230.63,229.21,229.86,0.07,0.41,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.30,15.52,94.09,0.00,62.10,4.28,1.34,0.00,207.77,11.99,84.05,0.00,13.71,1.33,-1.02,0.00,48.58,13.84,88.11,0.00,24.48,2.58,0.18,0.00,68.77
$PJCIFN2,21/01/2026 03:00:00,230.63,228.83,229.87,0.07,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.31,15.57,94.09,0.00,61.51,4.28,1.34,0.00,207.65,11.98,84.01,0.00,13.13,1.33,-1.02,0.00,49.14,13.65,87.75,0.00,24.17,2.54,0.22,0.00,70.45
$PJCIFN2,21/01/2026 03:01:00,231.14,228.96,229.86,0.07,0.41,0.00,0.28,0.02,0.01,0.00,0.84,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.26,15.58,93.94,0.00,63.87,4.30,1.34,0.00,192.33,11.40,84.36,0.00,13.76,1.92,-1.02,0.00,36.17,13.67,88.09,0.00,24.59,2.69,0.12,0.00,60.30
$PJCIFN2,21/01/2026 03:02:00,230.88,228.57,229.93,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.25,15.01,93.45,0.00,60.92,4.26,1.34,0.00,194.58,12.57,84.65,0.00,12.49,1.92,-0.43,0.00,36.15,14.10,87.94,0.00,23.07,2.80,0.22,0.00,57.57
$PJCIFN2,21/01/2026 03:03:00,230.88,229.21,229.95,0.07,0.41,0.00,0.34,0.02,0.01,0.00,0.89,0.05,0.37,0.00,0.05,0.01,-0.01,0.00,0.16,0.06,0.38,0.00,0.12,0.01,0.00,0.00,0.30,15.53,94.47,0.00,79.21,3.71,1.35,0.00,205.18,11.98,84.20,0.00,11.94,1.33,-1.61,0.00,37.35,13.59,88.06,0.00,27.61,2.48,0.35,0.00,68.10
$PJCIFN2,21/01/2026 03:04:00,231.01,229.21,230.05,0.07,0.46,0.00,0.35,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.29,16.15,104.72,0.00,79.80,4.28,1.35,0.00,206.11,11.99,84.74,0.00,13.73,1.33,-1.02,0.00,46.84,14.10,89.36,0.00,25.84,2.60,0.28,0.00,65.73
$PJCIFN2,21/01/2026 03:05:00,231.14,228.83,230.10,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.30,15.02,93.45,0.00,61.65,3.70,1.34,0.00,204.47,11.37,83.56,0.00,13.70,1.33,-1.02,0.00,46.84,13.43,87.87,0.00,24.36,2.58,0.13,0.00,68.45
$PJCIFN2,21/01/2026 03:06:00,231.27,228.96,230.14,0.06,0.41,0.00,0.34,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.29,14.96,94.04,0.00,79.25,3.70,1.34,0.00,205.77,12.57,84.20,0.00,13.74,1.33,-1.02,0.00,47.99,13.80,88.04,0.00,25.33,2.54,0.36,0.00,66.10
$PJCIFN2,21/01/2026 03:07:00,231.40,229.34,230.32,0.07,0.41,0.00,0.27,0.02,0.00,0.00,0.90,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.30,15.57,94.47,0.00,61.06,3.70,0.75,0.00,205.64,12.00,83.96,0.00,12.62,1.34,-1.02,0.00,47.45,13.80,87.51,0.00,24.46,2.50,0.12,0.00,68.35
$PJCIFN2,21/01/2026 03:08:00,231.14,229.08,230.10,0.07,0.41,0.00,0.34,0.02,0.01,0.00,0.91,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.38,0.00,0.12,0.01,0.00,0.00,0.29,16.13,94.15,0.00,78.12,4.29,1.35,0.00,208.83,12.54,83.96,0.00,13.73,1.33,-1.02,0.00,46.17,14.22,87.85,0.00,28.29,2.72,0.14,0.00,67.34
$PJCIFN2,21/01/2026 03:09:00,230.88,229.08,230.13,0.07,0.41,0.00,0.37,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.06,0.00,-0.00,0.00,0.20,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.29,15.60,93.50,0.00,85.06,3.70,1.34,0.00,207.42,11.97,82.92,0.00,13.73,0.74,-0.43,0.00,46.27,13.46,86.89,0.00,25.76,2.35,0.29,0.00,66.93
$PJCIFN2,21/01/2026 03:10:00,231.01,229.47,230.17,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.30,16.12,92.91,0.00,62.10,3.70,1.94,0.00,205.88,11.44,83.51,0.00,13.72,1.34,-1.02,0.00,45.11,13.90,87.17,0.00,24.78,2.71,0.13,0.00,68.63
$PJCIFN2,21/01/2026 03:11:00,231.01,228.70,229.93,0.06,0.40,0.00,0.28,0.02,0.00,0.00,0.90,0.05,0.36,0.00,0.06,0.01,-0.01,0.00,0.20,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.29,14.97,93.02,0.00,63.35,3.69,0.75,0.00,205.65,12.52,82.10,0.00,13.13,1.33,-1.62,0.00,46.86,13.58,86.62,0.00,23.71,2.36,0.11,0.00,66.00
$PJCIFN2,21/01/2026 03:12:00,231.40,227.54,229.96,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.20,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.30,15.00,93.02,0.00,61.51,3.70,1.34,0.00,206.70,11.96,82.73,0.00,11.97,1.33,-1.02,0.00,46.19,13.55,86.19,0.00,23.40,2.50,0.35,0.00,68.40
$PJCIFN2,21/01/2026 03:13:00,232.17,229.08,230.19,0.07,0.40,0.00,0.32,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.20,0.06,0.38,0.00,0.12,0.01,0.00,0.00,0.30,15.58,91.83,0.00,74.49,3.71,1.35,0.00,206.47,12.04,82.56,0.00,12.53,1.92,-1.02,0.00,46.99,13.91,86.32,0.00,26.94,2.61,0.21,0.00,68.91
$PJCIFN2,21/01/2026 03:14:00,231.14,228.83,229.96,0.06,0.41,0.00,0.36,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,14.94,93.45,0.00,81.66,3.69,1.34,0.00,204.72,11.41,82.15,0.00,13.69,1.33,-1.02,0.00,45.68,13.54,85.98,0.00,26.05,2.42,0.25,0.00,65.66
$PJCIFN2,21/01/2026 03:15:00,230.88,228.96,229.89,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.06,0.01,-0.01,0.00,0.21,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.30,15.60,92.96,0.00,62.79,3.70,1.34,0.00,206.37,12.00,81.83,0.00,13.12,1.34,-1.61,0.00,48.55,14.04,86.04,0.00,24.46,2.67,0.22,0.00,69.54
$PJCIFN2,21/01/2026 03:16:00,231.14,228.83,229.90,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.20,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.29,16.16,101.66,0.00,61.02,3.70,1.92,0.00,206.36,11.95,81.78,0.00,12.53,1.33,-1.02,0.00,46.32,13.56,87.03,0.00,23.82,2.48,0.13,0.00,66.09
$PJCIFN2,21/01/2026 03:17:00,231.01,228.70,230.02,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.11,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.33,0.00,0.10,0.01,0.00,0.00,0.30,15.60,92.91,0.00,61.96,4.28,1.35,0.00,206.01,12.57,24.40,0.00,13.11,1.33,-1.02,0.00,47.96,14.05,75.15,0.00,24.06,2.69,0.11,0.00,69.71
$PJCIFN2,21/01/2026 03:18:00,231.01,228.70,229.96,0.06,0.44,0.00,0.32,0.02,0.01,0.00,0.90,0.05,0.14,0.00,0.05,0.00,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.95,101.01,0.00,72.64,3.70,1.34,0.00,206.24,11.97,32.70,0.00,12.57,0.74,-1.02,0.00,47.29,13.50,82.60,0.00,26.34,2.45,0.30,0.00,65.84
$PJCIFN2,21/01/2026 03:19:00,232.55,229.08,229.98,0.07,0.39,0.00,0.35,0.02,0.00,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.20,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,15.48,88.53,0.00,80.39,3.70,0.75,0.00,207.19,11.98,79.15,0.00,11.96,1.34,-1.02,0.00,45.65,13.63,83.04,0.00,26.05,2.57,0.25,0.00,69.32
$PJCIFN2,21/01/2026 03:20:00,231.27,229.21,229.98,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.99,89.47,0.00,62.03,4.30,1.34,0.00,209.06,13.15,78.87,0.00,13.11,1.34,-1.02,0.00,47.94,14.16,82.88,0.00,24.31,2.65,0.22,0.00,66.72
$PJCIFN2,21/01/2026 03:21:00,231.14,229.21,230.11,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.30,15.55,89.52,0.00,61.51,4.28,1.35,0.00,205.77,11.98,78.83,0.00,13.17,1.33,-1.02,0.00,46.86,13.53,82.99,0.00,24.00,2.49,0.17,0.00,69.21
$PJCIFN2,21/01/2026 03:22:00,231.01,228.96,230.05,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.30,15.58,89.91,0.00,61.58,3.71,1.35,0.00,208.13,12.56,78.96,0.00,13.11,1.92,-0.43,0.00,48.10,14.10,83.04,0.00,23.45,2.68,0.35,0.00,68.50
$PJCIFN2,21/01/2026 03:23:00,230.75,228.96,229.94,0.06,0.39,0.00,0.31,0.02,0.01,0.00,0.89,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.20,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.00,88.93,0.00,70.95,3.70,1.34,0.00,204.13,11.36,77.97,0.00,11.97,0.74,-1.02,0.00,46.12,13.04,82.49,0.00,24.52,2.29,0.19,0.00,66.02
$PJCIFN2,21/01/2026 03:24:00,230.11,228.31,229.25,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.21,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.08,89.02,0.00,79.12,4.27,1.34,0.00,204.61,11.95,77.89,0.00,13.09,0.74,-1.02,0.00,47.24,14.04,83.03,0.00,28.65,2.58,0.18,0.00,67.05
$PJCIFN2,21/01/2026 03:25:00,230.50,228.31,229.19,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.30,15.51,89.02,0.00,61.82,3.69,1.34,0.00,204.25,11.93,79.02,0.00,13.09,0.74,-1.02,0.00,47.19,13.62,82.81,0.00,23.90,2.45,0.33,0.00,68.56
$PJCIFN2,21/01/2026 03:26:00,229.98,228.44,229.24,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.47,89.51,0.00,60.16,4.27,1.92,0.00,205.78,11.93,78.65,0.00,13.68,1.32,-1.02,0.00,45.99,13.29,83.10,0.00,24.29,2.62,0.22,0.00,66.33
$PJCIFN2,21/01/2026 03:27:00,229.98,227.93,229.22,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.30,15.52,90.20,0.00,60.85,3.69,1.34,0.00,207.78,12.47,78.89,0.00,12.49,1.91,-1.02,0.00,48.39,13.86,82.79,0.00,22.88,2.70,0.16,0.00,69.32
$PJCIFN2,21/01/2026 03:28:00,230.37,228.31,229.26,0.07,0.45,0.00,0.30,0.02,0.01,0.00,0.89,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.21,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.29,15.52,102.55,0.00,69.06,3.70,1.93,0.00,204.47,11.38,79.02,0.00,11.91,1.33,-1.60,0.00,47.27,13.21,84.30,0.00,27.18,2.51,0.25,0.00,66.15
$PJCIFN2,21/01/2026 03:29:00,231.14,228.31,229.42,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,15.52,89.86,0.00,79.62,3.69,1.34,0.00,205.78,12.51,78.61,0.00,13.08,1.33,-1.02,0.00,48.02,13.89,83.07,0.00,26.30,2.72,0.08,0.00,69.37
$PJCIFN2,21/01/2026 03:30:00,230.50,228.83,229.64,0.06,0.40,0.00,0.26,0.02,0.01,0.00,0.89,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.38,90.89,0.00,59.51,4.28,1.34,0.00,204.60,11.96,78.61,0.00,13.13,1.33,-1.02,0.00,47.35,13.08,82.64,0.00,24.11,2.44,0.22,0.00,65.92
$PJCIFN2,21/01/2026 03:31:00,230.63,228.70,229.65,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,15.50,89.81,0.00,61.89,4.28,1.34,0.00,204.95,12.55,79.83,0.00,13.12,1.92,-1.02,0.00,48.52,13.86,83.18,0.00,24.16,2.62,0.20,0.00,69.52
$PJCIFN2,21/01/2026 03:32:00,230.88,228.57,229.50,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.37,14.93,88.97,0.00,60.09,4.27,1.92,0.00,207.42,12.54,79.33,0.00,12.49,1.33,-1.02,0.00,47.83,13.74,82.90,0.00,23.01,2.61,0.31,0.00,84.06
$PJCIFN2,21/01/2026 03:33:00,230.63,228.70,229.61,0.07,0.39,0.00,0.29,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.20,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.37,15.53,89.61,0.00,66.74,3.68,1.34,0.00,209.89,11.97,79.02,0.00,13.10,1.33,-1.61,0.00,46.63,13.64,82.90,0.00,27.74,2.45,0.20,0.00,84.27
$PJCIFN2,21/01/2026 03:34:00,231.14,228.44,229.63,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.37,16.08,88.48,0.00,77.90,3.68,1.34,0.00,207.07,11.95,78.74,0.00,12.52,1.33,-1.61,0.00,48.47,14.00,82.91,0.00,25.22,2.50,0.11,0.00,84.67
$PJCIFN2,21/01/2026 03:35:00,231.40,228.18,229.76,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.37,15.52,89.07,0.00,62.10,3.70,1.34,0.00,206.60,11.39,78.65,0.00,13.63,1.33,-0.43,0.00,46.86,13.45,82.82,0.00,24.98,2.52,0.26,0.00,83.94
$PJCIFN2,21/01/2026 03:36:00,230.50,227.28,229.53,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.22,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.37,15.55,90.30,0.00,61.48,4.27,1.34,0.00,207.31,12.55,79.38,0.00,13.11,1.34,-1.61,0.00,49.76,13.94,83.42,0.00,23.61,2.66,0.19,0.00,85.14
$PJCIFN2,21/01/2026 03:37:00,230.24,227.80,229.35,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.37,14.95,90.15,0.00,60.54,3.69,1.93,0.00,205.08,11.91,78.48,0.00,12.54,1.90,-1.02,0.00,47.32,13.51,83.16,0.00,23.19,2.55,0.26,0.00,83.77
$PJCIFN2,21/01/2026 03:38:00,231.27,227.80,229.14,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.37,15.53,90.20,0.00,63.00,4.27,1.93,0.00,206.02,11.95,78.65,0.00,13.10,1.91,-1.02,0.00,48.39,14.12,83.67,0.00,24.42,2.69,0.10,0.00,85.05
$PJCIFN2,21/01/2026 03:39:00,229.98,228.18,229.25,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.36,15.50,90.25,0.00,60.82,3.69,1.34,0.00,205.78,11.92,78.02,0.00,13.11,1.33,-1.02,0.00,46.17,13.42,83.27,0.00,23.84,2.56,0.14,0.00,83.49
$PJCIFN2,21/01/2026 03:40:00,230.24,228.18,229.46,0.07,0.45,0.00,0.37,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.37,15.53,103.01,0.00,83.69,4.88,1.34,0.00,206.95,11.34,78.98,0.00,13.69,1.33,-0.43,0.00,47.83,14.00,85.41,0.00,27.48,2.67,0.23,0.00,84.90
$PJCIFN2,21/01/2026 03:41:00,230.63,228.70,229.75,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.37,15.54,90.35,0.00,60.75,3.70,1.34,0.00,206.83,12.00,79.70,0.00,12.57,1.33,-1.02,0.00,49.06,13.71,83.90,0.00,23.61,2.64,0.19,0.00,84.60
$PJCIFN2,21/01/2026 03:42:00,230.50,228.57,229.73,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.21,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,15.52,90.45,0.00,63.62,3.70,1.34,0.00,208.01,12.00,79.92,0.00,14.29,0.74,-1.02,0.00,47.37,13.58,84.35,0.00,24.81,2.62,0.22,0.00,66.96
$PJCIFN2,21/01/2026 03:43:00,230.50,228.44,229.65,0.07,0.40,0.00,0.32,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,15.56,91.48,0.00,73.77,3.69,1.34,0.00,205.89,11.96,80.06,0.00,13.12,1.33,-0.43,0.00,49.03,13.85,84.33,0.00,26.04,2.60,0.11,0.00,67.11
$PJCIFN2,21/01/2026 03:44:00,230.63,228.06,229.53,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.30,15.99,90.89,0.00,62.79,3.70,1.93,0.00,207.42,11.98,79.55,0.00,13.69,1.33,-1.02,0.00,47.94,13.56,84.42,0.00,24.72,2.58,0.23,0.00,69.35
$PJCIFN2,21/01/2026 03:45:00,231.91,227.03,229.45,0.07,0.40,0.00,0.36,0.02,0.01,0.00,0.91,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.29,15.54,90.94,0.00,83.15,3.70,1.34,0.00,209.18,13.15,80.56,0.00,13.13,1.33,-1.02,0.00,47.80,14.25,84.84,0.00,27.14,2.76,0.19,0.00,67.12
$PJCIFN2,21/01/2026 03:46:00,230.50,228.57,229.64,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.30,14.94,90.50,0.00,60.85,4.28,1.34,0.00,205.42,11.92,79.97,0.00,13.13,1.33,-1.02,0.00,47.83,13.30,84.40,0.00,23.87,2.45,0.12,0.00,68.52
$PJCIFN2,21/01/2026 03:47:00,230.50,228.44,229.72,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.21,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.29,15.52,91.63,0.00,62.62,3.69,1.34,0.00,207.89,12.02,81.24,0.00,13.74,1.33,-1.61,0.00,48.58,13.90,84.94,0.00,26.56,2.44,0.25,0.00,67.11
$PJCIFN2,21/01/2026 03:48:00,230.75,228.57,229.77,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,14.95,90.50,0.00,62.69,3.69,1.93,0.00,208.24,11.98,80.51,0.00,13.69,1.33,-1.02,0.00,46.86,13.53,84.75,0.00,24.14,2.46,0.35,0.00,66.94
$PJCIFN2,21/01/2026 03:49:00,230.37,228.70,229.63,0.07,0.40,0.00,0.34,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.06,0.01,-0.01,0.00,0.21,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.30,15.52,91.04,0.00,79.21,3.69,1.93,0.00,205.65,11.98,81.51,0.00,13.12,1.92,-1.61,0.00,47.88,13.98,85.31,0.00,27.30,2.70,0.15,0.00,68.79
$PJCIFN2,21/01/2026 03:50:00,230.75,228.96,229.78,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,15.55,91.78,0.00,62.55,3.70,1.34,0.00,206.00,12.54,80.51,0.00,13.13,1.33,-1.02,0.00,47.29,13.97,85.03,0.00,24.63,2.50,0.14,0.00,67.55
$PJCIFN2,21/01/2026 03:51:00,230.75,228.83,229.73,0.07,0.40,0.00,0.34,0.02,0.01,0.00,0.89,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.21,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.30,15.53,91.45,0.00,78.62,3.69,1.93,0.00,204.72,10.82,81.01,0.00,13.74,0.74,-1.02,0.00,47.43,13.23,85.06,0.00,27.30,2.40,0.24,0.00,68.26
$PJCIFN2,21/01/2026 03:52:00,230.24,228.31,229.43,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.38,14.94,101.77,0.00,61.89,3.69,1.34,0.00,208.72,11.39,82.01,0.00,13.13,1.33,-1.02,0.00,47.29,13.62,86.53,0.00,23.81,2.56,0.28,0.00,87.37
$PJCIFN2,21/01/2026 03:53:00,230.63,228.44,229.44,0.07,0.40,0.00,0.28,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.38,15.54,91.19,0.00,62.93,4.28,1.34,0.00,209.07,11.37,81.42,0.00,13.72,1.33,-0.43,0.00,47.80,13.25,84.98,0.00,26.88,2.49,0.36,0.00,86.73
$PJCIFN2,21/01/2026 03:54:00,230.37,228.44,229.37,0.07,0.40,0.00,0.32,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.38,15.52,91.73,0.00,73.73,4.28,1.93,0.00,206.72,12.57,81.92,0.00,13.12,1.34,-1.02,0.00,49.43,14.14,85.12,0.00,26.35,2.61,0.13,0.00,87.41
$PJCIFN2,21/01/2026 03:55:00,230.37,228.57,229.50,0.07,0.40,0.00,0.36,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.20,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.38,15.54,91.04,0.00,82.11,3.68,1.93,0.00,207.66,11.39,80.79,0.00,13.70,1.32,-1.61,0.00,46.76,13.43,84.55,0.00,27.13,2.55,0.34,0.00,87.39
$PJCIFN2,21/01/2026 03:56:00,230.37,228.70,229.53,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.38,15.50,91.09,0.00,61.51,4.28,1.34,0.00,207.19,12.53,80.88,0.00,13.13,1.33,-1.02,0.00,49.62,14.11,84.70,0.00,24.78,2.78,0.26,0.00,87.84
$PJCIFN2,21/01/2026 03:57:00,231.01,228.96,229.68,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.38,15.55,90.94,0.00,62.10,3.70,1.93,0.00,208.60,12.54,80.42,0.00,13.14,1.33,-1.02,0.00,47.29,13.73,84.16,0.00,25.98,2.51,0.17,0.00,86.99
$PJCIFN2,21/01/2026 03:58:00,230.24,228.06,229.56,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.38,16.09,90.40,0.00,62.65,4.27,1.34,0.00,207.89,11.98,79.61,0.00,13.74,1.33,-1.02,0.00,48.36,14.14,84.24,0.00,25.28,2.75,0.21,0.00,87.68
$PJCIFN2,21/01/2026 03:59:00,230.24,228.57,229.40,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.38,16.14,89.86,0.00,80.57,3.68,1.34,0.00,206.72,11.39,79.70,0.00,13.12,1.33,-1.02,0.00,47.77,13.66,83.75,0.00,26.17,2.45,0.35,0.00,87.44
$PJCIFN2,21/01/2026 04:00:00,230.24,228.31,229.41,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.38,15.50,90.10,0.00,62.00,3.69,1.93,0.00,207.54,11.92,79.24,0.00,13.13,1.33,-1.02,0.00,47.96,13.51,83.54,0.00,25.40,2.54,0.07,0.00,86.83
$PJCIFN2,21/01/2026 04:01:00,230.75,228.70,229.48,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.39,15.50,89.51,0.00,82.56,4.30,1.34,0.00,209.30,12.53,79.20,0.00,13.13,1.33,-1.02,0.00,48.44,14.09,83.44,0.00,27.40,2.57,0.23,0.00,88.90
$PJCIFN2,21/01/2026 04:02:00,230.24,228.96,229.65,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.24,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.22,14.92,88.53,0.00,60.82,3.70,1.34,0.00,55.57,11.35,77.65,0.00,13.12,1.33,-1.02,0.00,47.19,13.33,82.97,0.00,23.85,2.59,0.24,0.00,51.05
$PJCIFN2,21/01/2026 04:03:00,230.63,229.08,229.71,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.24,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,15.55,89.91,0.00,63.31,4.28,1.93,0.00,56.19,11.96,78.96,0.00,14.32,1.33,-1.02,0.00,48.07,14.25,83.32,0.00,27.67,2.61,0.16,0.00,52.31
$PJCIFN2,21/01/2026 04:04:00,230.88,226.64,229.55,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.24,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.22,15.50,101.07,0.00,61.96,3.69,1.34,0.00,56.19,11.95,79.24,0.00,13.13,1.33,-1.02,0.00,48.98,13.71,84.02,0.00,23.68,2.51,0.21,0.00,51.35
$PJCIFN2,21/01/2026 04:05:00,232.68,228.31,229.85,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.24,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,14.99,89.27,0.00,78.40,3.69,1.34,0.00,55.60,11.95,78.48,0.00,14.28,1.33,-1.02,0.00,47.91,13.76,83.19,0.00,27.19,2.56,0.19,0.00,51.35
$PJCIFN2,21/01/2026 04:06:00,230.50,229.34,229.94,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.25,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.22,15.54,89.32,0.00,63.28,3.70,1.34,0.00,56.84,11.98,78.70,0.00,13.16,1.92,-1.02,0.00,48.52,13.81,82.48,0.00,25.37,2.53,0.34,0.00,51.37
$PJCIFN2,21/01/2026 04:07:00,230.37,228.96,229.76,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.24,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.21,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,15.48,88.58,0.00,80.30,3.69,1.34,0.00,54.42,11.97,78.19,0.00,13.72,0.74,-1.02,0.00,48.47,13.35,82.43,0.00,27.45,2.43,0.27,0.00,51.50
$PJCIFN2,21/01/2026 04:08:00,230.88,229.08,229.67,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.24,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,15.56,88.58,0.00,60.92,3.70,1.34,0.00,55.69,12.55,79.11,0.00,13.70,1.92,-1.02,0.00,49.70,14.17,82.79,0.00,23.91,2.63,0.18,0.00,51.74
$PJCIFN2,21/01/2026 04:09:00,230.50,229.34,229.85,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.24,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,15.52,88.83,0.00,70.91,3.69,1.34,0.00,56.15,11.40,77.52,0.00,13.72,1.33,-1.02,0.00,46.78,13.29,82.41,0.00,26.52,2.41,0.16,0.00,50.23
$PJCIFN2,21/01/2026 04:10:00,231.27,226.77,229.76,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.24,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.22,16.69,89.37,0.00,62.06,4.28,1.34,0.00,55.63,11.40,78.65,0.00,13.13,1.33,-0.43,0.00,47.96,13.76,82.73,0.00,23.88,2.63,0.24,0.00,51.70
$PJCIFN2,21/01/2026 04:11:00,230.75,228.96,229.71,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.24,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.22,15.00,89.27,0.00,80.71,3.70,1.34,0.00,55.07,11.96,79.15,0.00,13.15,1.33,-1.02,0.00,47.24,13.60,82.55,0.00,27.04,2.52,0.21,0.00,50.87
$PJCIFN2,21/01/2026 04:12:00,230.50,228.70,229.91,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.14,89.91,0.00,61.58,4.28,1.34,0.00,205.66,12.00,78.61,0.00,13.15,1.92,-1.02,0.00,48.55,14.03,82.81,0.00,24.63,2.74,0.13,0.00,66.10
$PJCIFN2,21/01/2026 04:13:00,231.78,228.83,230.08,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,89.27,0.00,61.65,4.28,1.94,0.00,205.65,12.00,77.69,0.00,13.18,1.33,-1.02,0.00,48.44,13.87,82.56,0.00,26.33,2.57,0.13,0.00,64.24
$PJCIFN2,21/01/2026 04:14:00,230.75,228.83,229.99,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.14,89.81,0.00,61.48,3.70,1.34,0.00,206.01,11.39,78.74,0.00,13.08,1.33,-1.02,0.00,47.37,13.73,82.81,0.00,24.60,2.62,0.13,0.00,65.46
$PJCIFN2,21/01/2026 04:15:00,231.14,228.44,230.13,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,88.48,0.00,76.85,3.71,1.34,0.00,206.71,12.57,78.78,0.00,12.58,1.34,-1.02,0.00,48.52,13.78,82.84,0.00,25.94,2.60,0.30,0.00,64.42
$PJCIFN2,21/01/2026 04:16:00,231.14,229.34,230.36,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.93,102.36,0.00,61.72,4.29,1.93,0.00,206.12,11.42,78.78,0.00,13.19,1.92,-1.61,0.00,48.07,13.53,83.87,0.00,24.86,2.51,0.23,0.00,66.33
$PJCIFN2,21/01/2026 04:17:00,231.27,228.96,230.40,0.07,0.39,0.00,0.37,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.55,90.06,0.00,85.20,3.71,1.34,0.00,206.94,12.03,78.70,0.00,13.16,1.33,-1.02,0.00,49.31,14.00,83.15,0.00,27.78,2.76,0.17,0.00,65.12
$PJCIFN2,21/01/2026 04:18:00,231.14,228.18,230.23,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,15.57,88.48,0.00,61.68,3.71,1.35,0.00,207.43,11.39,78.24,0.00,13.15,1.33,-0.43,0.00,47.45,13.24,82.50,0.00,23.54,2.46,0.30,0.00,66.22
$PJCIFN2,21/01/2026 04:19:00,232.17,228.44,230.28,0.07,0.39,0.00,0.30,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.63,89.42,0.00,69.96,4.28,1.94,0.00,207.65,12.00,79.29,0.00,13.20,1.92,-1.02,0.00,48.07,14.06,82.86,0.00,27.01,2.71,0.28,0.00,64.72
$PJCIFN2,21/01/2026 04:20:00,233.33,228.96,230.05,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.99,89.22,0.00,61.09,3.71,1.34,0.00,209.54,11.97,78.39,0.00,12.54,1.33,-1.02,0.00,47.91,13.66,82.64,0.00,23.56,2.47,0.11,0.00,66.71
$PJCIFN2,21/01/2026 04:21:00,231.01,228.70,229.91,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.58,89.86,0.00,79.52,4.87,1.34,0.00,207.89,12.00,78.11,0.00,14.31,1.34,-1.02,0.00,46.89,13.90,82.92,0.00,28.40,2.74,0.21,0.00,64.74
$PJCIFN2,21/01/2026 04:22:00,230.24,228.70,229.63,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.30,16.08,89.12,0.00,62.06,4.28,1.34,0.00,205.78,12.57,79.24,0.00,13.13,1.33,-1.02,0.00,48.58,14.14,82.72,0.00,23.50,2.56,0.15,0.00,69.45
$PJCIFN2,21/01/2026 04:23:00,231.01,228.57,229.70,0.07,0.39,0.00,0.33,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.20,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.30,16.12,89.86,0.00,76.72,3.69,1.34,0.00,206.01,11.96,78.43,0.00,14.30,0.74,-2.20,0.00,46.76,13.59,82.82,0.00,29.60,2.41,0.27,0.00,69.14
$PJCIFN2,21/01/2026 04:24:00,231.27,227.28,229.81,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.30,16.15,90.30,0.00,73.14,4.87,1.34,0.00,206.24,12.59,79.11,0.00,13.72,1.33,-1.02,0.00,49.76,14.51,83.24,0.00,27.35,2.72,0.19,0.00,67.87
$PJCIFN2,21/01/2026 04:25:00,230.63,228.96,229.71,0.06,0.39,0.00,0.32,0.02,0.00,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.96,89.86,0.00,74.61,3.69,0.75,0.00,208.72,11.96,78.65,0.00,13.13,1.33,-1.02,0.00,47.45,13.45,82.84,0.00,26.12,2.55,0.06,0.00,67.86
$PJCIFN2,21/01/2026 04:26:00,231.14,228.96,229.79,0.07,0.40,0.00,0.28,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,15.62,91.14,0.00,63.31,4.29,1.34,0.00,206.24,11.98,79.24,0.00,13.72,1.33,-1.03,0.00,48.04,14.04,83.47,0.00,25.66,2.66,0.24,0.00,68.97
$PJCIFN2,21/01/2026 04:27:00,230.50,228.57,229.75,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.57,89.37,0.00,81.02,3.69,1.34,0.00,208.24,12.57,79.15,0.00,13.13,1.33,-1.02,0.00,49.09,14.01,83.00,0.00,26.50,2.46,0.23,0.00,67.35
$PJCIFN2,21/01/2026 04:28:00,230.63,228.83,229.77,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.30,16.11,99.83,0.00,61.61,3.70,1.34,0.00,206.47,11.39,79.74,0.00,13.15,1.92,-1.02,0.00,48.04,13.67,85.23,0.00,25.05,2.59,0.13,0.00,69.28
$PJCIFN2,21/01/2026 04:29:00,231.14,229.21,230.06,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.55,89.76,0.00,64.46,4.30,1.34,0.00,206.70,12.60,79.97,0.00,13.11,1.92,-1.02,0.00,48.63,14.18,83.92,0.00,26.12,2.67,0.13,0.00,67.29
$PJCIFN2,21/01/2026 04:30:00,230.75,229.34,229.97,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.30,15.55,89.22,0.00,62.03,3.70,1.94,0.00,208.83,11.37,79.38,0.00,13.74,1.33,-1.02,0.00,48.47,13.41,84.08,0.00,24.82,2.62,0.24,0.00,69.44
$PJCIFN2,21/01/2026 04:31:00,231.14,229.08,229.82,0.07,0.40,0.00,0.34,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.29,15.56,90.84,0.00,78.62,3.69,1.34,0.00,207.65,11.98,80.19,0.00,13.73,1.92,-0.43,0.00,49.11,13.73,84.39,0.00,27.57,2.64,0.18,0.00,67.57
$PJCIFN2,21/01/2026 04:32:00,230.50,228.70,229.71,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.29,15.52,91.42,0.00,60.92,3.70,1.34,0.00,205.55,11.39,79.65,0.00,13.13,1.33,-0.43,0.00,48.47,13.51,84.23,0.00,24.05,2.45,0.32,0.00,66.40
$PJCIFN2,21/01/2026 04:33:00,232.30,228.57,229.45,0.07,0.40,0.00,0.30,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.29,15.53,92.37,0.00,67.92,3.68,1.34,0.00,206.84,12.56,80.97,0.00,13.66,1.33,-1.02,0.00,49.06,14.09,84.59,0.00,26.77,2.62,0.12,0.00,67.63
$PJCIFN2,21/01/2026 04:34:00,230.75,226.90,229.46,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,16.11,91.04,0.00,61.48,3.70,1.34,0.00,208.01,12.57,80.78,0.00,13.11,1.33,-1.02,0.00,47.35,14.32,84.53,0.00,24.22,2.64,0.23,0.00,64.99
$PJCIFN2,21/01/2026 04:35:00,230.24,228.44,229.38,0.07,0.39,0.00,0.30,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.29,15.56,90.45,0.00,69.53,4.27,1.34,0.00,208.13,11.37,80.06,0.00,14.28,1.91,-1.02,0.00,46.60,13.70,84.95,0.00,26.95,2.74,0.22,0.00,66.83
$PJCIFN2,21/01/2026 04:36:00,229.98,228.06,229.36,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,15.52,91.42,0.00,61.06,3.69,1.34,0.00,207.31,12.51,79.88,0.00,13.11,1.91,-1.02,0.00,48.58,13.82,84.59,0.00,24.61,2.56,0.20,0.00,64.47
$PJCIFN2,21/01/2026 04:37:00,230.24,228.70,229.56,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.89,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.29,15.51,90.40,0.00,79.71,4.28,1.34,0.00,204.37,11.94,81.28,0.00,14.85,1.91,-1.02,0.00,47.29,13.58,84.74,0.00,27.09,2.60,0.26,0.00,65.42
$PJCIFN2,21/01/2026 04:38:00,230.88,228.44,229.59,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,15.46,91.04,0.00,62.65,3.69,1.34,0.00,206.72,11.95,81.46,0.00,13.13,1.33,-1.02,0.00,49.70,14.05,85.06,0.00,24.37,2.63,0.22,0.00,65.09
$PJCIFN2,21/01/2026 04:39:00,230.37,228.31,229.49,0.07,0.39,0.00,0.33,0.01,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.21,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,15.55,90.30,0.00,76.63,3.10,1.34,0.00,205.79,11.38,81.15,0.00,14.30,1.33,-1.61,0.00,47.88,13.43,84.58,0.00,26.88,2.39,0.21,0.00,64.10
$PJCIFN2,21/01/2026 04:40:00,230.50,227.03,229.41,0.07,0.45,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.29,15.52,103.90,0.00,62.65,4.26,1.34,0.00,205.78,12.55,81.42,0.00,13.11,1.32,-1.02,0.00,50.24,14.10,86.62,0.00,24.53,2.72,0.23,0.00,66.34
$PJCIFN2,21/01/2026 04:41:00,230.11,228.06,229.39,0.06,0.40,0.00,0.33,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.21,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,14.94,90.94,0.00,75.54,3.69,1.93,0.00,206.49,11.92,80.33,0.00,13.68,1.33,-1.61,0.00,47.59,13.30,84.52,0.00,26.59,2.29,0.22,0.00,63.67
$PJCIFN2,21/01/2026 04:42:00,230.37,228.31,229.39,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.31,15.52,92.17,0.00,62.65,4.28,1.34,0.00,207.31,11.98,82.05,0.00,13.11,1.33,-1.02,0.00,49.00,13.89,85.14,0.00,24.83,2.66,0.37,0.00,72.08
$PJCIFN2,21/01/2026 04:43:00,230.11,228.70,229.47,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.31,15.47,90.45,0.00,80.25,4.27,1.34,0.00,207.66,12.52,80.56,0.00,13.11,1.33,-1.02,0.00,48.50,13.71,84.63,0.00,26.16,2.42,0.19,0.00,72.02
$PJCIFN2,21/01/2026 04:44:00,230.63,228.70,229.70,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.21,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.30,16.15,92.81,0.00,62.06,4.26,1.93,0.00,206.24,12.55,80.51,0.00,13.69,0.74,-1.02,0.00,47.88,13.83,84.63,0.00,24.66,2.55,0.24,0.00,69.85
$PJCIFN2,21/01/2026 04:45:00,230.37,228.83,229.73,0.07,0.40,0.00,0.29,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.32,15.55,91.24,0.00,65.60,3.70,1.93,0.00,207.07,11.37,81.42,0.00,12.56,1.34,-1.02,0.00,49.65,14.01,84.74,0.00,26.69,2.67,0.15,0.00,72.59
$PJCIFN2,21/01/2026 04:46:00,230.63,228.70,229.73,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.30,15.52,91.19,0.00,60.95,3.69,1.34,0.00,206.95,11.94,79.88,0.00,13.72,1.33,-1.02,0.00,47.50,13.47,84.09,0.00,24.98,2.41,0.27,0.00,69.47
$PJCIFN2,21/01/2026 04:47:00,230.24,228.57,229.64,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.32,15.55,90.50,0.00,78.57,4.27,1.34,0.00,207.77,12.54,79.70,0.00,13.12,1.33,-1.02,0.00,49.79,14.30,84.47,0.00,26.94,2.75,0.10,0.00,73.28
$PJCIFN2,21/01/2026 04:48:00,230.75,227.41,229.47,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.30,16.63,89.91,0.00,60.75,3.69,1.34,0.00,206.72,11.98,79.24,0.00,12.50,1.33,-1.02,0.00,48.39,13.38,83.61,0.00,23.48,2.43,0.27,0.00,68.53
$PJCIFN2,21/01/2026 04:49:00,230.37,225.23,229.48,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.31,15.51,90.45,0.00,81.52,3.70,1.34,0.00,206.60,12.55,79.97,0.00,13.11,1.33,-1.02,0.00,47.85,13.82,83.85,0.00,27.24,2.65,0.12,0.00,72.01
$PJCIFN2,21/01/2026 04:50:00,230.75,228.57,229.74,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.30,15.50,89.37,0.00,61.44,4.28,1.34,0.00,205.42,11.98,78.61,0.00,12.56,1.33,-1.61,0.00,47.94,13.93,83.40,0.00,23.71,2.67,0.02,0.00,69.30
$PJCIFN2,21/01/2026 04:51:00,231.14,228.83,229.86,0.07,0.39,0.00,0.30,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.32,15.61,90.01,0.00,68.00,3.71,1.34,0.00,206.47,11.98,79.51,0.00,13.10,1.33,-1.02,0.00,49.22,13.73,83.48,0.00,27.97,2.69,0.22,0.00,72.64
$PJCIFN2,21/01/2026 04:52:00,230.24,228.96,229.81,0.07,0.44,0.00,0.28,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.21,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.29,15.50,101.60,0.00,64.98,3.69,1.34,0.00,206.36,11.98,79.24,0.00,12.54,1.92,-1.61,0.00,49.09,13.92,84.27,0.00,23.83,2.62,0.13,0.00,65.97
$PJCIFN2,21/01/2026 04:53:00,230.63,229.08,229.90,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.21,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.52,89.32,0.00,81.07,3.69,1.34,0.00,206.36,11.40,78.74,0.00,13.14,0.74,-0.43,0.00,47.29,13.48,82.56,0.00,27.42,2.50,0.16,0.00,65.28
$PJCIFN2,21/01/2026 04:54:00,230.75,228.96,229.89,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.74,89.47,0.00,61.72,3.71,1.34,0.00,206.71,12.57,78.74,0.00,11.95,1.91,-1.02,0.00,48.52,14.14,82.93,0.00,24.57,2.57,0.19,0.00,64.88
$PJCIFN2,21/01/2026 04:55:00,230.88,229.34,229.91,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.51,88.83,0.00,79.16,3.70,1.34,0.00,210.01,11.97,78.28,0.00,13.75,1.33,-1.02,0.00,49.03,13.64,82.62,0.00,26.84,2.50,0.21,0.00,66.88
$PJCIFN2,21/01/2026 04:56:00,230.50,228.96,229.79,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.54,89.37,0.00,62.76,4.27,1.34,0.00,210.01,12.57,78.52,0.00,13.13,1.92,-1.02,0.00,48.50,13.77,83.01,0.00,24.32,2.69,0.15,0.00,64.80
$PJCIFN2,21/01/2026 04:57:00,233.20,229.08,230.10,0.06,0.39,0.00,0.32,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.00,88.93,0.00,72.80,3.72,1.34,0.00,211.53,11.40,77.82,0.00,13.13,1.33,-1.03,0.00,46.81,13.45,82.21,0.00,26.72,2.43,0.11,0.00,66.04
$PJCIFN2,21/01/2026 04:58:00,231.01,229.60,230.34,0.07,0.39,0.00,0.31,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.21,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.60,88.93,0.00,71.74,3.70,1.93,0.00,208.59,12.02,78.87,0.00,13.72,1.92,-1.62,0.00,49.20,13.92,82.90,0.00,27.41,2.50,0.33,0.00,64.77
$PJCIFN2,21/01/2026 04:59:00,231.40,229.60,230.29,0.07,0.38,0.00,0.36,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.59,88.53,0.00,81.66,3.71,1.34,0.00,205.88,12.01,78.15,0.00,13.18,1.33,-1.02,0.00,47.45,13.77,81.13,0.00,26.20,2.44,0.17,0.00,66.73
$PJCIFN2,21/01/2026 05:00:00,231.91,229.86,230.53,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.19,86.37,0.00,63.42,4.30,1.34,0.00,208.71,12.02,78.92,0.00,13.74,0.75,-1.03,0.00,47.56,14.11,81.60,0.00,24.74,2.65,0.23,0.00,65.16
$PJCIFN2,21/01/2026 05:01:00,231.14,229.47,230.36,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.59,85.92,0.00,61.06,3.71,1.34,0.00,209.77,12.56,78.32,0.00,11.97,1.33,-1.02,0.00,48.71,13.81,81.05,0.00,23.30,2.50,0.24,0.00,67.06
$PJCIFN2,21/01/2026 05:02:00,230.88,229.21,230.04,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.90,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.56,85.68,0.00,61.48,4.28,1.93,0.00,206.46,10.19,77.60,0.00,12.56,1.33,-1.02,0.00,47.32,13.43,81.04,0.00,24.11,2.55,0.13,0.00,66.49
$PJCIFN2,21/01/2026 05:03:00,232.17,228.70,229.87,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.11,86.51,0.00,71.07,4.29,1.34,0.00,205.54,12.02,77.69,0.00,12.59,1.33,-1.02,0.00,48.52,14.07,81.40,0.00,24.78,2.73,0.19,0.00,67.69
$PJCIFN2,21/01/2026 05:04:00,231.91,224.20,229.84,0.07,0.43,0.00,0.34,0.01,0.01,0.00,0.89,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.21,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.30,15.58,98.76,0.00,79.16,3.11,1.34,0.00,205.41,11.69,78.61,0.00,13.72,0.74,-0.43,0.00,47.43,13.49,82.38,0.00,28.08,2.31,0.20,0.00,69.41
$PJCIFN2,21/01/2026 05:05:00,231.01,229.21,230.10,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,15.55,86.51,0.00,62.20,3.71,1.34,0.00,206.60,13.16,78.24,0.00,13.13,1.92,-1.02,0.00,50.35,14.35,81.34,0.00,24.36,2.77,0.20,0.00,69.50
$PJCIFN2,21/01/2026 05:06:00,231.27,228.70,229.98,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.96,86.37,0.00,61.06,3.70,1.93,0.00,206.00,11.42,77.93,0.00,12.56,1.33,-1.02,0.00,48.10,13.47,80.89,0.00,24.79,2.41,0.23,0.00,67.89
$PJCIFN2,21/01/2026 05:07:00,230.88,228.70,229.97,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.31,15.57,86.91,0.00,61.58,4.29,1.34,0.00,207.66,11.42,78.15,0.00,13.74,1.33,-1.02,0.00,49.17,14.02,81.52,0.00,25.08,2.84,0.05,0.00,70.21
$PJCIFN2,21/01/2026 05:08:00,230.63,228.57,229.69,0.07,0.38,0.00,0.30,0.01,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,15.46,86.86,0.00,68.44,3.10,1.34,0.00,205.89,12.54,78.06,0.00,13.11,1.33,-0.43,0.00,47.88,13.86,81.20,0.00,27.03,2.44,0.26,0.00,67.22
$PJCIFN2,21/01/2026 05:09:00,230.88,228.57,229.59,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.89,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,15.01,86.86,0.00,78.62,3.69,1.93,0.00,203.54,11.92,77.97,0.00,13.70,1.33,-1.02,0.00,47.45,13.48,81.38,0.00,26.38,2.59,0.07,0.00,69.48
$PJCIFN2,21/01/2026 05:10:00,230.63,228.96,229.74,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.53,85.87,0.00,62.58,4.28,1.93,0.00,207.54,11.39,78.11,0.00,12.55,1.33,-1.02,0.00,49.14,14.03,81.24,0.00,23.74,2.60,0.22,0.00,67.57
$PJCIFN2,21/01/2026 05:11:00,230.50,228.83,229.81,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.94,87.01,0.00,62.13,3.69,1.34,0.00,205.54,11.94,78.15,0.00,13.14,1.33,-1.02,0.00,47.43,13.53,81.20,0.00,24.37,2.53,0.08,0.00,69.58
$PJCIFN2,21/01/2026 05:12:00,231.14,228.83,229.84,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.70,87.55,0.00,61.58,4.28,1.93,0.00,208.36,12.59,78.11,0.00,12.55,1.92,-1.02,0.00,49.03,14.20,81.46,0.00,23.80,2.68,0.21,0.00,65.20
$PJCIFN2,21/01/2026 05:13:00,230.63,228.70,229.74,0.06,0.38,0.00,0.30,0.01,0.01,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.20,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.96,86.42,0.00,68.00,3.10,1.92,0.00,206.01,11.99,78.06,0.00,11.95,1.33,-1.02,0.00,46.89,13.48,80.91,0.00,27.16,2.40,0.11,0.00,63.51
$PJCIFN2,21/01/2026 05:14:00,230.37,228.83,229.75,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,16.06,86.91,0.00,79.80,4.27,1.34,0.00,208.83,12.56,78.65,0.00,13.16,1.33,-1.02,0.00,48.52,14.34,81.69,0.00,26.83,2.66,0.20,0.00,67.46
$PJCIFN2,21/01/2026 05:15:00,230.50,228.31,229.59,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.70,87.55,0.00,60.85,3.70,1.34,0.00,208.60,11.98,77.67,0.00,13.14,1.33,-1.02,0.00,48.42,14.12,81.23,0.00,23.68,2.65,0.10,0.00,65.04
$PJCIFN2,21/01/2026 05:16:00,230.24,228.18,229.30,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.50,98.60,0.00,60.85,3.69,1.34,0.00,206.84,10.79,77.97,0.00,13.07,1.33,-1.02,0.00,47.29,13.57,82.94,0.00,24.58,2.61,0.29,0.00,64.68
$PJCIFN2,21/01/2026 05:17:00,230.24,228.31,229.27,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.53,88.09,0.00,60.75,3.69,1.34,0.00,205.79,11.92,79.24,0.00,12.52,1.33,-1.02,0.00,48.42,13.86,81.67,0.00,23.43,2.68,0.08,0.00,64.95
$PJCIFN2,21/01/2026 05:18:00,230.88,228.31,229.30,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.19,86.27,0.00,64.32,4.28,1.34,0.00,205.79,11.93,78.30,0.00,12.52,1.91,-1.02,0.00,47.67,13.55,81.82,0.00,25.74,2.68,0.05,0.00,64.80
$PJCIFN2,21/01/2026 05:19:00,229.98,228.31,229.37,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.52,88.78,0.00,81.39,4.27,1.34,0.00,207.19,11.97,79.15,0.00,13.11,1.91,-1.02,0.00,48.42,13.90,82.23,0.00,28.02,2.80,0.32,0.00,66.99
$PJCIFN2,21/01/2026 05:20:00,230.75,225.36,229.45,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.56,87.55,0.00,60.65,3.69,1.34,0.00,206.12,11.97,79.20,0.00,13.11,1.33,-0.43,0.00,47.88,13.69,81.96,0.00,23.72,2.53,0.22,0.00,64.31
$PJCIFN2,21/01/2026 05:21:00,230.37,228.83,229.59,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,15.53,88.04,0.00,62.62,4.28,1.34,0.00,207.30,11.96,79.79,0.00,13.10,1.92,-1.02,0.00,49.84,14.25,82.87,0.00,24.96,2.82,0.20,0.00,67.73
$PJCIFN2,21/01/2026 05:22:00,232.17,228.70,229.69,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.20,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.51,88.09,0.00,60.85,3.69,1.35,0.00,206.12,11.96,79.83,0.00,11.95,1.92,-1.02,0.00,46.17,13.53,82.59,0.00,23.40,2.55,0.31,0.00,63.96
$PJCIFN2,21/01/2026 05:23:00,230.75,228.83,229.80,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.10,90.11,0.00,63.17,3.70,1.34,0.00,209.18,12.60,79.97,0.00,13.71,1.33,-1.02,0.00,48.98,14.19,83.30,0.00,28.10,2.70,0.32,0.00,65.42
$PJCIFN2,21/01/2026 05:24:00,230.37,228.83,229.63,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.53,88.73,0.00,73.90,3.68,1.34,0.00,205.54,11.98,79.88,0.00,13.69,1.33,-1.02,0.00,47.94,14.01,83.24,0.00,25.61,2.53,0.31,0.00,66.92
$PJCIFN2,21/01/2026 05:25:00,231.01,228.57,229.56,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.89,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.93,89.22,0.00,82.11,4.28,1.34,0.00,204.72,11.96,80.33,0.00,13.11,1.34,-1.02,0.00,46.12,13.37,83.15,0.00,24.48,2.45,0.21,0.00,64.05
$PJCIFN2,21/01/2026 05:26:00,230.63,228.70,229.57,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,15.53,88.63,0.00,61.48,4.27,1.92,0.00,208.13,12.56,80.15,0.00,13.11,1.33,-1.02,0.00,48.47,14.08,83.53,0.00,24.69,2.54,0.20,0.00,67.84
$PJCIFN2,21/01/2026 05:27:00,230.63,228.83,229.64,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.20,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.96,88.19,0.00,60.75,3.70,1.93,0.00,206.12,11.39,80.20,0.00,12.54,1.33,-1.02,0.00,46.73,13.31,83.30,0.00,23.13,2.51,0.17,0.00,64.00
$PJCIFN2,21/01/2026 05:28:00,230.24,228.44,229.57,0.07,0.44,0.00,0.30,0.02,0.01,0.00,0.92,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.30,15.51,101.54,0.00,69.73,3.70,1.93,0.00,210.48,12.54,81.10,0.00,14.27,1.92,-1.02,0.00,49.06,13.96,85.47,0.00,28.06,2.71,0.24,0.00,67.76
$PJCIFN2,21/01/2026 05:29:00,230.11,228.83,229.61,0.07,0.39,0.00,0.32,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.05,0.01,-0.01,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.52,88.53,0.00,73.94,4.27,1.34,0.00,209.18,11.38,80.33,0.00,11.95,1.92,-1.61,0.00,49.00,13.67,83.78,0.00,25.43,2.73,0.16,0.00,64.55
$PJCIFN2,21/01/2026 05:30:00,230.24,228.83,229.51,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,15.50,89.17,0.00,63.07,4.27,1.34,0.00,208.83,11.96,80.20,0.00,13.69,1.92,-1.02,0.00,47.24,13.61,83.88,0.00,24.51,2.67,0.29,0.00,65.38
$PJCIFN2,21/01/2026 05:31:00,230.50,228.96,229.69,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.97,89.07,0.00,62.00,4.28,1.34,0.00,204.95,11.96,79.97,0.00,13.15,1.92,-1.02,0.00,45.55,13.78,83.65,0.00,24.87,2.66,0.19,0.00,64.80
$PJCIFN2,21/01/2026 05:32:00,230.75,229.08,230.00,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.55,89.52,0.00,62.27,3.70,1.34,0.00,206.48,11.98,80.97,0.00,13.15,1.92,-1.02,0.00,48.55,13.51,83.90,0.00,23.75,2.58,0.27,0.00,65.14
$PJCIFN2,21/01/2026 05:33:00,231.40,229.21,230.22,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.57,89.37,0.00,80.70,3.70,1.35,0.00,206.83,12.58,80.83,0.00,13.15,1.92,-1.02,0.00,48.12,14.06,83.85,0.00,28.57,2.64,0.12,0.00,65.41
$PJCIFN2,21/01/2026 05:34:00,230.88,229.34,230.20,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.97,89.27,0.00,61.02,3.70,1.34,0.00,205.88,11.98,79.42,0.00,13.75,1.33,-0.43,0.00,46.86,13.32,83.39,0.00,24.31,2.56,0.20,0.00,66.08
$PJCIFN2,21/01/2026 05:35:00,231.01,228.06,230.31,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.21,0.06,0.36,0.00,0.11,0.01,-0.00,0.00,0.28,15.57,89.47,0.00,61.65,3.71,1.34,0.00,208.24,11.99,80.06,0.00,13.16,1.92,-1.62,0.00,49.28,14.17,83.56,0.00,24.47,2.69,-0.07,0.00,65.18
$PJCIFN2,21/01/2026 05:36:00,231.91,229.34,230.20,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.55,88.78,0.00,61.61,3.70,1.34,0.00,206.71,12.03,79.38,0.00,13.15,1.34,-1.02,0.00,46.86,13.65,83.02,0.00,24.72,2.45,0.20,0.00,66.59
$PJCIFN2,21/01/2026 05:37:00,231.01,229.47,230.22,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.59,88.88,0.00,61.19,3.70,1.34,0.00,206.94,12.59,79.88,0.00,12.56,1.92,-1.02,0.00,49.79,14.16,83.16,0.00,23.48,2.77,0.27,0.00,65.45
$PJCIFN2,21/01/2026 05:38:00,232.94,228.96,230.15,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.20,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.97,87.70,0.00,82.89,3.70,1.35,0.00,209.30,12.53,79.33,0.00,11.99,1.33,-1.62,0.00,47.41,13.67,82.14,0.00,27.95,2.57,0.25,0.00,67.16
$PJCIFN2,21/01/2026 05:39:00,231.53,229.47,230.43,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,87.30,0.00,62.27,4.30,1.34,0.00,208.12,11.43,79.05,0.00,12.61,1.33,-0.43,0.00,47.53,13.67,82.11,0.00,24.48,2.56,0.24,0.00,64.87
$PJCIFN2,21/01/2026 05:40:00,231.27,228.31,230.32,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,15.58,100.22,0.00,61.54,4.29,1.34,0.00,207.18,12.02,78.32,0.00,13.16,1.91,-0.43,0.00,48.04,14.14,83.01,0.00,23.91,2.64,0.21,0.00,67.71
$PJCIFN2,21/01/2026 05:41:00,231.65,229.73,230.78,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.60,87.99,0.00,62.94,4.30,1.35,0.00,209.65,12.00,78.37,0.00,13.19,1.92,-1.02,0.00,46.40,13.76,81.67,0.00,25.27,2.54,0.24,0.00,64.93
$PJCIFN2,21/01/2026 05:42:00,231.14,229.60,230.65,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,16.18,86.85,0.00,61.12,4.30,1.93,0.00,208.71,12.61,79.09,0.00,12.59,1.93,-1.02,0.00,48.74,14.36,81.68,0.00,23.79,2.75,0.39,0.00,67.76
$PJCIFN2,21/01/2026 05:43:00,231.40,227.41,230.37,0.06,0.38,0.00,0.33,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,15.01,86.51,0.00,77.02,3.71,1.35,0.00,205.88,11.39,77.47,0.00,12.60,1.33,-1.02,0.00,47.61,13.52,81.23,0.00,28.40,2.49,0.20,0.00,66.15
$PJCIFN2,21/01/2026 05:44:00,230.88,229.34,230.06,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.17,87.25,0.00,64.64,3.70,1.34,0.00,206.59,12.57,78.70,0.00,12.55,1.92,-1.02,0.00,47.94,14.21,81.63,0.00,24.86,2.66,0.19,0.00,65.67
$PJCIFN2,21/01/2026 05:45:00,230.75,228.83,229.85,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.55,86.66,0.00,60.92,3.70,1.34,0.00,207.18,11.98,78.11,0.00,13.12,1.33,-1.02,0.00,46.78,13.58,81.02,0.00,23.71,2.56,0.20,0.00,64.70
$PJCIFN2,21/01/2026 05:46:00,230.63,228.70,229.85,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.96,86.47,0.00,62.06,4.28,1.93,0.00,207.18,11.96,78.98,0.00,13.66,1.92,-1.02,0.00,47.50,13.63,81.56,0.00,24.49,2.74,0.19,0.00,67.25
$PJCIFN2,21/01/2026 05:47:00,230.50,229.08,229.90,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.97,85.83,0.00,61.54,4.29,1.34,0.00,207.07,12.57,78.15,0.00,12.54,1.33,-1.02,0.00,47.99,13.78,81.00,0.00,23.77,2.58,0.12,0.00,64.65
$PJCIFN2,21/01/2026 05:48:00,231.14,228.96,229.98,0.06,0.37,0.00,0.33,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.97,85.92,0.00,75.67,4.28,1.34,0.00,205.65,11.39,78.65,0.00,13.14,1.34,-1.02,0.00,46.27,13.40,81.19,0.00,28.72,2.54,0.21,0.00,66.61
$PJCIFN2,21/01/2026 05:49:00,230.63,229.08,229.87,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.56,87.70,0.00,60.95,3.70,1.34,0.00,209.18,11.98,77.52,0.00,12.54,1.92,-0.43,0.00,47.32,14.21,81.05,0.00,23.55,2.56,0.27,0.00,64.72
$PJCIFN2,21/01/2026 05:50:00,230.37,228.83,229.63,0.07,0.38,0.00,0.28,0.02,0.00,0.00,0.89,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.54,86.22,0.00,63.17,4.27,0.75,0.00,205.29,11.38,78.06,0.00,13.14,1.33,-1.02,0.00,46.73,13.23,80.74,0.00,23.83,2.41,0.06,0.00,66.36
$PJCIFN2,21/01/2026 05:51:00,230.37,228.44,229.54,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.52,85.83,0.00,61.93,4.28,1.92,0.00,205.66,11.95,78.78,0.00,13.13,1.91,-1.02,0.00,47.85,13.99,81.35,0.00,24.48,2.60,0.13,0.00,64.89
$PJCIFN2,21/01/2026 05:52:00,230.11,227.93,229.39,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.89,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.30,14.96,98.60,0.00,63.39,4.29,1.34,0.00,204.60,11.94,78.06,0.00,12.51,1.33,-1.02,0.00,48.52,13.63,82.44,0.00,23.78,2.42,0.27,0.00,69.52
$PJCIFN2,21/01/2026 05:53:00,230.24,228.70,229.66,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.30,15.50,86.42,0.00,78.07,3.70,1.34,0.00,206.71,11.98,77.97,0.00,13.70,1.33,-1.02,0.00,47.32,13.94,81.38,0.00,29.34,2.67,0.16,0.00,69.99
$PJCIFN2,21/01/2026 05:54:00,231.40,228.83,229.70,0.07,0.38,0.00,0.30,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.54,86.37,0.00,67.88,3.68,1.34,0.00,206.60,11.97,78.15,0.00,13.13,0.74,-1.02,0.00,47.94,13.81,80.87,0.00,23.93,2.45,0.14,0.00,66.76
$PJCIFN2,21/01/2026 05:55:00,230.37,228.83,229.65,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.31,15.54,86.86,0.00,61.93,3.70,1.34,0.00,205.29,11.96,79.38,0.00,13.17,1.33,-1.02,0.00,48.66,13.89,81.69,0.00,25.01,2.70,0.23,0.00,70.27
$PJCIFN2,21/01/2026 05:56:00,230.24,228.70,229.52,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.55,86.76,0.00,61.27,4.29,1.34,0.00,209.30,11.96,78.52,0.00,13.12,1.33,-0.43,0.00,48.47,13.76,81.17,0.00,23.23,2.57,0.22,0.00,66.92
$PJCIFN2,21/01/2026 05:57:00,230.75,228.44,229.42,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.20,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,15.54,86.62,0.00,60.82,4.27,1.34,0.00,207.89,11.39,77.93,0.00,12.53,1.33,-1.02,0.00,46.73,13.56,81.47,0.00,24.17,2.74,0.22,0.00,69.58
$PJCIFN2,21/01/2026 05:58:00,229.98,228.57,229.35,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.30,14.92,87.94,0.00,78.90,3.69,1.93,0.00,206.01,11.94,78.56,0.00,13.11,1.33,-1.02,0.00,48.52,13.62,81.47,0.00,28.89,2.66,0.20,0.00,67.86
$PJCIFN2,21/01/2026 05:59:00,230.75,228.31,229.53,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.38,87.35,0.00,62.00,3.70,1.34,0.00,207.19,11.92,78.11,0.00,13.69,1.33,-0.43,0.00,47.83,13.23,81.16,0.00,24.51,2.39,0.17,0.00,66.94
$PJCIFN2,21/01/2026 06:00:00,231.40,228.70,229.77,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.30,15.52,87.01,0.00,61.54,4.29,1.34,0.00,205.55,12.59,78.52,0.00,13.66,1.33,-1.02,0.00,49.20,13.88,81.60,0.00,24.03,2.60,0.19,0.00,69.55
$PJCIFN2,21/01/2026 06:01:00,230.75,229.08,229.95,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.97,86.18,0.00,65.19,3.70,1.34,0.00,208.60,11.99,77.65,0.00,13.19,1.33,-1.02,0.00,46.22,13.61,81.30,0.00,23.79,2.45,0.23,0.00,66.89
$PJCIFN2,21/01/2026 06:02:00,231.01,229.08,230.02,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.58,87.30,0.00,62.20,3.71,0.75,0.00,207.07,12.59,79.11,0.00,12.59,1.92,-1.02,0.00,49.81,14.16,81.78,0.00,24.46,2.79,0.11,0.00,67.69
$PJCIFN2,21/01/2026 06:03:00,230.88,228.83,229.90,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.90,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.29,15.54,87.60,0.00,78.53,4.29,1.93,0.00,206.84,12.00,77.01,0.00,13.12,1.33,-1.02,0.00,46.76,13.69,81.38,0.00,28.73,2.41,0.20,0.00,66.51
$PJCIFN2,21/01/2026 06:04:00,230.75,228.96,229.90,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.07,98.87,0.00,62.13,4.29,1.34,0.00,205.89,11.98,78.65,0.00,13.72,1.91,-0.43,0.00,49.09,14.13,83.35,0.00,24.82,2.74,0.23,0.00,65.21
$PJCIFN2,21/01/2026 06:05:00,231.27,227.41,229.88,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,15.56,88.09,0.00,60.99,3.70,1.33,0.00,208.72,12.06,78.39,0.00,12.52,1.90,-0.43,0.00,48.44,13.89,81.76,0.00,23.46,2.61,0.22,0.00,67.27
$PJCIFN2,21/01/2026 06:06:00,230.88,228.83,229.88,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.20,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.94,88.63,0.00,79.25,3.70,1.93,0.00,205.77,11.97,78.39,0.00,12.60,1.33,-1.02,0.00,46.76,13.33,81.56,0.00,25.61,2.46,0.17,0.00,64.16
$PJCIFN2,21/01/2026 06:07:00,231.14,229.21,230.08,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.90,0.06,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.14,87.70,0.00,64.42,4.29,1.34,0.00,207.53,13.13,79.29,0.00,13.13,1.92,-1.02,0.00,48.52,14.20,82.22,0.00,25.00,2.85,0.19,0.00,67.57
$PJCIFN2,21/01/2026 06:08:00,231.01,228.83,230.01,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.01,87.79,0.00,81.57,3.70,1.35,0.00,206.48,11.96,79.02,0.00,13.13,1.33,-1.02,0.00,46.17,13.48,82.12,0.00,29.48,2.48,0.10,0.00,64.43
$PJCIFN2,21/01/2026 06:09:00,231.27,228.96,230.04,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.05,0.01,-0.01,0.00,0.20,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.97,88.24,0.00,61.61,4.28,1.34,0.00,206.01,11.97,79.65,0.00,12.57,1.34,-1.62,0.00,46.89,13.88,82.82,0.00,24.11,2.56,0.19,0.00,66.74
$PJCIFN2,21/01/2026 06:10:00,231.27,229.21,230.22,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.03,88.68,0.00,61.02,4.29,1.93,0.00,206.24,12.00,79.97,0.00,13.16,1.33,-1.03,0.00,48.66,13.58,82.78,0.00,23.67,2.56,0.17,0.00,64.56
$PJCIFN2,21/01/2026 06:11:00,231.78,228.70,229.99,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.54,88.39,0.00,61.58,3.70,1.34,0.00,208.71,11.98,80.51,0.00,13.69,1.33,-1.02,0.00,48.71,13.85,83.46,0.00,24.26,2.69,0.14,0.00,65.61
$PJCIFN2,21/01/2026 06:12:00,230.75,227.93,229.68,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.92,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.20,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.54,89.47,0.00,60.33,3.70,1.93,0.00,209.89,11.97,79.83,0.00,12.50,1.92,-1.02,0.00,46.12,13.71,83.33,0.00,23.52,2.58,0.26,0.00,64.44
$PJCIFN2,21/01/2026 06:13:00,230.37,228.70,229.43,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.29,16.11,89.81,0.00,83.20,3.69,1.34,0.00,205.42,11.96,79.92,0.00,13.13,1.91,-1.02,0.00,48.50,13.62,83.66,0.00,29.73,2.67,0.23,0.00,66.53
$PJCIFN2,21/01/2026 06:14:00,230.37,228.57,229.47,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.06,0.35,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.06,89.91,0.00,62.55,4.27,1.93,0.00,208.48,13.12,80.15,0.00,12.55,1.91,-1.02,0.00,48.50,14.38,83.57,0.00,23.94,2.63,0.26,0.00,65.14
$PJCIFN2,21/01/2026 06:15:00,230.63,228.70,229.52,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.20,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,15.52,87.84,0.00,61.96,3.69,1.93,0.00,208.24,11.95,80.51,0.00,13.12,0.74,-1.02,0.00,46.04,13.59,83.47,0.00,24.01,2.52,0.10,0.00,66.16
$PJCIFN2,21/01/2026 06:16:00,230.37,228.83,229.60,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,15.55,100.36,0.00,62.58,4.26,1.34,0.00,206.48,12.54,81.01,0.00,13.12,1.92,-0.43,0.00,47.37,13.89,85.28,0.00,24.02,2.83,0.25,0.00,65.04
$PJCIFN2,21/01/2026 06:17:00,230.11,228.96,229.65,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,15.54,89.07,0.00,60.13,4.27,1.34,0.00,205.88,11.98,79.74,0.00,13.12,1.33,-1.02,0.00,46.17,13.64,83.43,0.00,23.99,2.32,0.21,0.00,66.18
$PJCIFN2,21/01/2026 06:18:00,230.75,228.70,229.50,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.28,15.49,90.35,0.00,78.99,3.68,1.34,0.00,207.66,12.56,81.19,0.00,13.12,1.33,-1.02,0.00,48.52,14.02,84.04,0.00,29.47,2.58,0.19,0.00,64.89
$PJCIFN2,21/01/2026 06:19:00,230.24,228.57,229.48,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.29,15.51,89.71,0.00,62.65,4.26,1.93,0.00,207.30,11.92,80.83,0.00,12.53,1.33,-1.02,0.00,47.94,13.69,83.86,0.00,23.63,2.63,0.17,0.00,67.10
$PJCIFN2,21/01/2026 06:20:00,230.50,228.83,229.50,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.36,0.00,0.06,0.00,-0.01,0.00,0.21,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,15.50,89.61,0.00,62.55,3.69,1.33,0.00,205.42,11.39,81.42,0.00,13.71,0.74,-1.61,0.00,47.94,13.79,84.18,0.00,24.92,2.61,0.12,0.00,65.23
$PJCIFN2,21/01/2026 06:21:00,230.37,228.18,229.84,0.06,0.39,0.00,0.27,0.01,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.97,88.73,0.00,61.51,3.11,1.34,0.00,207.89,11.97,80.88,0.00,13.12,1.92,-1.61,0.00,47.96,13.60,83.89,0.00,23.40,2.55,0.24,0.00,67.13
$PJCIFN2,21/01/2026 06:22:00,230.50,229.08,229.87,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.20,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.53,88.68,0.00,61.93,3.70,1.34,0.00,209.89,11.39,79.88,0.00,11.99,1.33,-1.02,0.00,46.76,13.36,83.63,0.00,24.50,2.51,0.11,0.00,65.92
$PJCIFN2,21/01/2026 06:23:00,230.37,228.06,229.78,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.21,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.29,15.54,89.52,0.00,78.53,4.28,1.34,0.00,208.60,12.57,80.60,0.00,13.15,1.33,-1.61,0.00,49.14,14.00,83.80,0.00,28.72,2.65,0.13,0.00,67.07
$PJCIFN2,21/01/2026 06:24:00,232.17,229.08,230.16,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.54,88.93,0.00,60.92,3.70,1.93,0.00,205.88,11.47,80.42,0.00,13.18,1.34,-1.61,0.00,48.10,13.66,83.46,0.00,23.93,2.60,0.17,0.00,64.97
$PJCIFN2,21/01/2026 06:25:00,231.14,229.34,230.27,0.07,0.39,0.00,0.29,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.13,88.73,0.00,67.48,3.70,1.34,0.00,207.18,12.04,80.38,0.00,13.70,1.33,-1.02,0.00,47.56,14.15,83.48,0.00,25.05,2.57,0.23,0.00,67.73
$PJCIFN2,21/01/2026 06:26:00,231.14,229.73,230.37,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.20,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.54,88.73,0.00,61.12,4.29,1.94,0.00,207.05,11.42,78.96,0.00,12.58,1.34,-1.61,0.00,46.78,13.42,82.64,0.00,23.21,2.45,0.08,0.00,63.89
$PJCIFN2,21/01/2026 06:27:00,230.88,229.34,230.20,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.58,88.43,0.00,63.28,4.28,1.94,0.00,208.01,12.01,80.56,0.00,13.13,1.33,-1.02,0.00,49.25,14.12,83.18,0.00,24.59,2.63,0.26,0.00,67.77
$PJCIFN2,21/01/2026 06:28:00,231.53,229.34,230.29,0.07,0.43,0.00,0.34,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.59,98.87,0.00,79.08,4.29,1.34,0.00,210.95,11.40,79.33,0.00,12.57,1.92,-1.02,0.00,48.04,13.69,83.71,0.00,28.66,2.50,0.19,0.00,64.25
$PJCIFN2,21/01/2026 06:29:00,231.53,229.34,230.51,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.61,88.29,0.00,61.72,3.71,1.35,0.00,209.65,12.00,78.83,0.00,14.34,1.33,-1.02,0.00,48.07,13.78,82.34,0.00,24.79,2.42,0.24,0.00,67.69
$PJCIFN2,21/01/2026 06:30:00,231.01,228.70,230.44,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.61,87.15,0.00,61.65,4.27,1.34,0.00,206.83,12.02,79.42,0.00,13.08,1.34,-1.62,0.00,48.71,14.07,82.09,0.00,23.75,2.52,0.13,0.00,65.12
$PJCIFN2,21/01/2026 06:31:00,232.30,228.96,230.45,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.57,87.79,0.00,61.12,4.29,1.93,0.00,206.00,12.03,78.65,0.00,13.19,1.34,-0.43,0.00,47.56,13.67,81.89,0.00,24.52,2.65,0.25,0.00,67.35
$PJCIFN2,21/01/2026 06:32:00,232.43,229.08,230.27,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.57,86.56,0.00,60.99,3.71,1.34,0.00,212.47,11.53,78.70,0.00,12.55,1.34,-1.03,0.00,48.55,13.88,81.64,0.00,23.63,2.65,0.21,0.00,65.35
$PJCIFN2,21/01/2026 06:33:00,231.27,229.60,230.41,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.20,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.17,86.56,0.00,76.39,3.70,1.94,0.00,207.06,12.02,77.86,0.00,13.14,1.34,-1.61,0.00,46.84,13.56,81.44,0.00,29.05,2.63,0.26,0.00,64.71
$PJCIFN2,21/01/2026 06:34:00,231.53,228.70,230.35,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.12,85.68,0.00,62.72,3.71,1.35,0.00,207.53,12.62,78.32,0.00,13.76,1.92,-0.43,0.00,49.31,14.29,81.43,0.00,24.89,2.67,0.27,0.00,65.52
$PJCIFN2,21/01/2026 06:35:00,231.65,229.98,230.73,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,16.25,86.71,0.00,62.34,3.71,1.35,0.00,211.07,10.82,78.19,0.00,13.20,1.34,-1.02,0.00,48.15,13.34,81.08,0.00,24.59,2.45,0.18,0.00,66.99
$PJCIFN2,21/01/2026 06:36:00,231.40,229.47,230.58,0.07,0.37,0.00,0.28,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.61,85.97,0.00,63.53,4.27,1.34,0.00,207.42,11.46,78.50,0.00,14.31,1.34,-1.02,0.00,48.20,13.86,81.46,0.00,25.24,2.67,0.18,0.00,65.41
$PJCIFN2,21/01/2026 06:37:00,231.78,229.73,230.55,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.89,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.57,87.50,0.00,59.32,3.71,1.34,0.00,205.64,12.02,77.82,0.00,13.15,1.33,-1.02,0.00,47.40,13.74,81.01,0.00,23.02,2.48,0.19,0.00,66.89
$PJCIFN2,21/01/2026 06:38:00,232.17,229.21,230.51,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.89,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.18,86.66,0.00,76.47,3.71,1.94,0.00,205.41,11.42,78.28,0.00,13.19,1.34,-1.02,0.00,48.66,13.67,81.48,0.00,30.36,2.75,0.26,0.00,64.93
$PJCIFN2,21/01/2026 06:39:00,232.30,227.16,229.91,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.54,85.83,0.00,62.20,3.69,1.34,0.00,206.36,12.54,75.44,0.00,13.13,1.33,-0.43,0.00,46.82,13.96,80.88,0.00,23.87,2.56,0.40,0.00,67.19
$PJCIFN2,21/01/2026 06:40:00,230.24,228.06,229.57,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.52,99.13,0.00,62.10,3.70,1.93,0.00,206.60,12.53,77.49,0.00,12.54,1.33,-1.02,0.00,47.99,13.69,82.34,0.00,24.31,2.46,0.20,0.00,64.09
$PJCIFN2,21/01/2026 06:41:00,230.24,228.31,229.44,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.50,86.42,0.00,62.55,3.70,1.34,0.00,205.19,12.00,77.93,0.00,13.11,1.33,-1.02,0.00,47.85,13.90,81.22,0.00,24.30,2.62,0.22,0.00,67.33
$PJCIFN2,21/01/2026 06:42:00,229.98,228.44,229.36,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.93,86.18,0.00,61.37,3.68,1.34,0.00,205.08,11.39,77.47,0.00,12.52,1.33,-1.02,0.00,48.42,13.25,81.02,0.00,23.03,2.44,0.18,0.00,66.24
$PJCIFN2,21/01/2026 06:43:00,229.86,228.44,229.23,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.30,16.04,86.76,0.00,74.24,3.69,1.34,0.00,205.89,12.54,79.70,0.00,13.68,1.92,-1.02,0.00,48.42,14.12,82.00,0.00,30.17,2.72,0.17,0.00,67.81
$PJCIFN2,21/01/2026 06:44:00,230.24,228.44,229.59,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.30,16.07,87.50,0.00,60.82,3.68,1.34,0.00,205.89,11.96,79.11,0.00,13.69,1.33,-1.02,0.00,47.85,13.82,81.97,0.00,23.82,2.46,0.06,0.00,69.77
$PJCIFN2,21/01/2026 06:45:00,230.24,228.44,229.44,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.93,86.76,0.00,62.00,4.27,1.33,0.00,208.48,11.37,77.13,0.00,13.70,1.33,-1.02,0.00,47.24,13.40,81.62,0.00,24.64,2.65,0.12,0.00,67.17
$PJCIFN2,21/01/2026 06:46:00,230.11,228.70,229.48,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.30,16.13,86.86,0.00,61.48,3.69,1.34,0.00,205.55,12.54,78.06,0.00,12.52,1.33,-1.02,0.00,48.50,14.08,81.37,0.00,23.65,2.55,0.22,0.00,67.78
$PJCIFN2,21/01/2026 06:47:00,230.11,228.44,229.54,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.20,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.30,14.95,87.40,0.00,60.92,3.69,1.93,0.00,207.19,11.37,78.65,0.00,13.12,1.33,-1.60,0.00,46.68,13.51,81.54,0.00,23.86,2.55,0.29,0.00,68.67
$PJCIFN2,21/01/2026 06:48:00,230.11,228.57,229.44,0.07,0.38,0.00,0.34,0.02,0.00,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.30,15.54,87.26,0.00,77.13,3.69,0.75,0.00,207.77,12.53,78.98,0.00,13.13,1.91,-1.02,0.00,49.17,14.08,81.49,0.00,28.73,2.75,0.19,0.00,68.76
$PJCIFN2,21/01/2026 06:49:00,230.24,228.83,229.63,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,15.50,86.72,0.00,61.41,3.70,1.34,0.00,206.12,11.38,78.06,0.00,13.13,1.33,-1.02,0.00,47.91,13.29,81.28,0.00,24.30,2.39,0.16,0.00,68.83
$PJCIFN2,21/01/2026 06:50:00,230.11,228.96,229.71,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.53,87.79,0.00,62.10,3.69,1.34,0.00,206.48,11.98,79.11,0.00,13.14,1.92,-1.02,0.00,48.55,13.98,81.69,0.00,24.56,2.65,0.20,0.00,67.50
$PJCIFN2,21/01/2026 06:51:00,230.50,228.70,229.53,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.30,14.98,87.30,0.00,62.41,3.69,1.34,0.00,207.77,12.00,78.11,0.00,13.13,1.33,-1.02,0.00,47.83,13.62,81.24,0.00,23.71,2.55,0.19,0.00,69.71
$PJCIFN2,21/01/2026 06:52:00,229.98,227.80,229.16,0.07,0.44,0.00,0.32,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.08,100.14,0.00,73.61,3.69,1.34,0.00,205.66,11.96,78.84,0.00,13.66,1.33,-1.02,0.00,48.28,14.10,83.21,0.00,24.90,2.67,0.19,0.00,65.20
$PJCIFN2,21/01/2026 06:53:00,231.27,228.06,229.19,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.91,0.04,0.34,0.00,0.06,0.00,-0.01,0.00,0.21,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.51,87.79,0.00,79.49,4.26,1.34,0.00,208.01,9.60,78.98,0.00,13.67,0.74,-2.19,0.00,47.27,13.86,81.56,0.00,28.29,2.61,0.12,0.00,64.65
$PJCIFN2,21/01/2026 06:54:00,230.11,227.93,229.33,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.08,87.30,0.00,62.55,3.69,1.93,0.00,206.13,11.95,78.39,0.00,13.74,1.33,-1.61,0.00,47.91,14.03,81.53,0.00,25.15,2.51,0.16,0.00,67.20
$PJCIFN2,21/01/2026 06:55:00,230.37,227.93,229.52,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.14,87.84,0.00,61.96,3.69,1.34,0.00,209.54,11.98,78.61,0.00,13.13,1.91,-1.02,0.00,47.77,14.21,81.53,0.00,24.03,2.67,0.26,0.00,64.63
$PJCIFN2,21/01/2026 06:56:00,230.37,228.57,229.57,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.52,86.76,0.00,62.03,3.69,1.34,0.00,207.78,11.94,78.30,0.00,13.13,0.74,-1.02,0.00,47.94,13.49,81.69,0.00,24.41,2.67,0.16,0.00,67.14
$PJCIFN2,21/01/2026 06:57:00,230.75,229.08,229.89,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.56,87.65,0.00,61.96,4.30,1.34,0.00,211.54,12.57,79.29,0.00,12.54,1.92,-1.02,0.00,49.76,14.02,82.35,0.00,24.33,2.84,0.16,0.00,65.43
$PJCIFN2,21/01/2026 06:58:00,230.75,228.70,229.91,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.21,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.57,87.60,0.00,77.98,3.70,1.93,0.00,208.36,11.99,79.20,0.00,13.13,1.33,-1.61,0.00,47.45,13.87,81.98,0.00,28.41,2.50,0.22,0.00,65.10
$PJCIFN2,21/01/2026 06:59:00,230.75,228.70,229.83,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.52,88.63,0.00,63.31,4.28,1.34,0.00,206.48,12.52,79.97,0.00,14.32,1.91,-1.02,0.00,48.44,13.92,82.52,0.00,24.56,2.62,0.26,0.00,65.28
$PJCIFN2,21/01/2026 07:00:00,230.75,228.70,229.82,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.49,87.60,0.00,61.34,3.70,1.34,0.00,208.24,12.55,79.51,0.00,13.16,1.92,-1.02,0.00,49.65,14.08,82.54,0.00,23.87,2.63,0.22,0.00,65.16
$PJCIFN2,21/01/2026 07:01:00,230.50,228.83,229.81,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.54,88.78,0.00,62.72,4.28,1.34,0.00,206.25,11.97,79.88,0.00,14.29,1.33,-1.02,0.00,48.02,13.81,82.76,0.00,24.74,2.62,0.16,0.00,66.05
$PJCIFN2,21/01/2026 07:02:00,230.63,228.57,229.87,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.27,15.57,89.27,0.00,62.62,3.70,1.34,0.00,206.60,12.56,80.47,0.00,11.96,1.33,-1.02,0.00,49.11,14.05,83.12,0.00,23.81,2.63,0.13,0.00,62.34
$PJCIFN2,21/01/2026 07:03:00,232.30,229.34,230.14,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.27,15.57,88.88,0.00,79.39,4.28,1.34,0.00,207.42,11.96,80.10,0.00,13.14,1.92,-1.02,0.00,48.58,13.81,83.37,0.00,28.67,2.62,0.31,0.00,62.34
$PJCIFN2,21/01/2026 07:04:00,230.75,229.21,230.06,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.90,0.06,0.35,0.00,0.06,0.01,-0.01,0.00,0.21,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,16.16,101.60,0.00,61.65,3.70,1.34,0.00,206.24,13.16,80.24,0.00,13.17,1.33,-1.61,0.00,48.10,14.39,85.00,0.00,24.09,2.67,0.16,0.00,65.08
$PJCIFN2,21/01/2026 07:05:00,230.75,229.34,230.18,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,15.59,89.47,0.00,60.53,3.70,1.93,0.00,206.24,12.00,80.60,0.00,13.15,1.33,-1.02,0.00,48.61,14.04,83.25,0.00,24.50,2.58,0.18,0.00,62.23
$PJCIFN2,21/01/2026 07:06:00,231.14,228.83,230.12,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.16,88.98,0.00,63.31,3.70,1.34,0.00,208.01,12.60,80.60,0.00,13.16,1.92,-1.02,0.00,49.22,14.33,83.90,0.00,26.54,2.72,0.17,0.00,65.47
$PJCIFN2,21/01/2026 07:07:00,231.78,229.21,230.32,0.07,0.39,0.00,0.28,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,16.14,89.12,0.00,63.31,3.71,1.34,0.00,206.12,12.03,80.74,0.00,13.19,1.92,-1.03,0.00,48.04,13.80,83.53,0.00,25.26,2.50,0.25,0.00,61.92
$PJCIFN2,21/01/2026 07:08:00,231.53,229.73,230.66,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.61,89.87,0.00,82.07,3.71,1.93,0.00,210.24,12.60,80.87,0.00,13.21,1.34,-1.02,0.00,48.04,14.10,84.17,0.00,28.59,2.69,0.25,0.00,65.39
$PJCIFN2,21/01/2026 07:09:00,231.53,229.47,230.35,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.27,16.16,90.11,0.00,61.12,4.29,1.34,0.00,208.12,12.57,81.10,0.00,12.58,1.92,-0.43,0.00,48.04,13.93,83.92,0.00,23.51,2.59,0.23,0.00,62.38
$PJCIFN2,21/01/2026 07:10:00,231.01,229.34,230.21,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,14.98,88.93,0.00,61.68,3.70,1.34,0.00,207.65,12.02,81.15,0.00,13.77,1.33,-1.02,0.00,49.20,13.59,83.93,0.00,24.87,2.57,0.20,0.00,63.08
$PJCIFN2,21/01/2026 07:11:00,230.88,228.70,230.17,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.92,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,16.17,90.01,0.00,62.79,4.26,1.93,0.00,210.60,13.15,80.74,0.00,13.72,1.92,-1.02,0.00,49.87,14.34,84.22,0.00,24.15,2.78,0.32,0.00,63.30
$PJCIFN2,21/01/2026 07:12:00,231.40,229.34,230.21,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.20,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.27,14.96,88.88,0.00,61.51,3.71,1.34,0.00,206.70,11.41,81.10,0.00,12.57,1.33,-1.02,0.00,46.73,13.34,83.83,0.00,24.02,2.42,0.28,0.00,61.55
$PJCIFN2,21/01/2026 07:13:00,231.78,229.47,230.45,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.27,15.57,88.93,0.00,82.84,3.70,1.93,0.00,206.57,10.84,81.10,0.00,13.18,1.93,-1.02,0.00,48.10,13.93,84.19,0.00,27.65,2.60,0.33,0.00,62.69
$PJCIFN2,21/01/2026 07:14:00,231.14,229.60,230.40,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,15.58,88.98,0.00,60.53,3.71,1.34,0.00,206.46,12.00,80.56,0.00,13.74,1.34,-1.02,0.00,46.97,13.69,83.63,0.00,24.49,2.39,0.18,0.00,62.85
$PJCIFN2,21/01/2026 07:15:00,231.40,229.47,230.31,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,15.57,89.08,0.00,62.20,3.70,1.34,0.00,207.06,12.60,81.06,0.00,13.74,1.92,-1.02,0.00,49.39,13.89,84.00,0.00,24.83,2.58,0.15,0.00,62.92
$PJCIFN2,21/01/2026 07:16:00,231.53,225.23,230.05,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,15.80,100.76,0.00,62.13,4.29,1.93,0.00,207.76,12.55,80.42,0.00,13.13,1.33,-1.02,0.00,49.73,14.11,85.04,0.00,24.04,2.76,0.36,0.00,64.61
$PJCIFN2,21/01/2026 07:17:00,231.01,227.03,230.02,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.89,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,15.50,88.73,0.00,61.06,4.29,1.34,0.00,205.18,11.40,79.55,0.00,13.16,1.92,-1.02,0.00,47.48,13.62,83.55,0.00,25.07,2.71,0.31,0.00,62.41
$PJCIFN2,21/01/2026 07:18:00,232.68,228.96,230.08,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.56,88.09,0.00,81.16,4.29,1.34,0.00,207.77,12.57,79.42,0.00,13.16,1.34,-1.03,0.00,47.99,14.02,83.21,0.00,27.33,2.70,0.06,0.00,64.72
$PJCIFN2,21/01/2026 07:19:00,231.40,228.70,230.19,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,15.57,87.15,0.00,62.17,3.70,1.93,0.00,208.01,11.41,79.55,0.00,13.74,1.33,-1.02,0.00,46.91,13.43,82.44,0.00,24.40,2.51,0.18,0.00,62.25
$PJCIFN2,21/01/2026 07:20:00,231.01,228.83,230.05,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,88.14,0.00,62.44,4.29,1.34,0.00,207.42,12.57,78.87,0.00,13.72,1.92,-1.02,0.00,48.66,14.01,82.53,0.00,24.59,2.64,0.07,0.00,64.96
$PJCIFN2,21/01/2026 07:21:00,230.75,228.83,229.93,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.27,14.98,87.55,0.00,61.58,3.69,1.34,0.00,205.66,11.99,79.20,0.00,13.72,1.33,-1.61,0.00,47.96,13.54,81.89,0.00,24.14,2.39,0.26,0.00,61.58
$PJCIFN2,21/01/2026 07:22:00,230.88,228.83,229.90,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,15.52,87.65,0.00,62.03,3.69,1.34,0.00,206.94,11.42,79.20,0.00,13.71,1.33,-1.61,0.00,49.09,13.76,82.25,0.00,24.80,2.62,0.05,0.00,61.04
$PJCIFN2,21/01/2026 07:23:00,231.01,229.08,230.07,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.26,14.98,86.32,0.00,83.57,3.69,1.34,0.00,206.36,11.99,78.83,0.00,12.55,1.33,-1.02,0.00,48.61,13.76,81.43,0.00,27.54,2.51,0.17,0.00,59.48
$PJCIFN2,21/01/2026 07:24:00,231.53,229.60,230.39,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,15.57,86.51,0.00,61.65,3.70,1.93,0.00,207.41,11.42,78.92,0.00,13.76,0.15,-1.02,0.00,47.43,13.62,81.58,0.00,24.26,2.54,0.22,0.00,59.58
$PJCIFN2,21/01/2026 07:25:00,233.71,229.73,230.61,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.27,14.96,87.79,0.00,61.06,4.30,1.36,0.00,211.42,12.01,78.92,0.00,13.21,1.34,-1.03,0.00,47.53,13.43,81.64,0.00,24.60,2.59,0.21,0.00,61.10
$PJCIFN2,21/01/2026 07:26:00,231.40,229.73,230.52,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.27,15.58,86.07,0.00,62.24,3.71,1.34,0.00,208.83,12.00,77.69,0.00,13.76,1.34,-1.02,0.00,48.77,13.39,81.42,0.00,24.34,2.46,0.24,0.00,63.06
$PJCIFN2,21/01/2026 07:27:00,231.14,229.34,230.29,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.27,15.57,86.76,0.00,61.58,3.71,1.35,0.00,209.42,12.00,78.70,0.00,12.60,1.33,-1.02,0.00,51.11,13.79,81.53,0.00,23.65,2.71,0.20,0.00,62.36
$PJCIFN2,21/01/2026 07:28:00,230.88,229.08,230.04,0.06,0.43,0.00,0.36,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.27,14.98,99.46,0.00,82.16,3.69,1.35,0.00,210.01,11.98,78.19,0.00,12.59,1.33,-1.02,0.00,49.11,13.35,82.49,0.00,27.95,2.42,0.25,0.00,63.14
$PJCIFN2,21/01/2026 07:29:00,231.27,228.83,230.09,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.27,15.57,85.78,0.00,61.06,3.71,1.34,0.00,206.25,11.98,78.65,0.00,13.72,1.33,-1.02,0.00,51.47,13.81,81.60,0.00,24.29,2.54,0.25,0.00,62.47
$PJCIFN2,21/01/2026 07:30:00,232.68,228.96,230.08,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.60,86.32,0.00,60.95,3.68,1.34,0.00,207.54,11.43,77.93,0.00,13.27,1.33,-1.02,0.00,48.55,13.65,81.22,0.00,23.82,2.51,0.05,0.00,63.53
$PJCIFN2,21/01/2026 07:31:00,233.58,229.47,230.34,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.27,15.50,86.61,0.00,60.99,4.28,1.93,0.00,209.42,11.99,79.05,0.00,13.16,1.33,-1.02,0.00,51.64,13.81,81.62,0.00,24.36,2.58,0.27,0.00,62.27
$PJCIFN2,21/01/2026 07:32:00,231.78,229.34,230.36,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.26,15.02,86.31,0.00,61.02,4.29,1.35,0.00,209.18,11.99,77.60,0.00,12.56,1.92,-0.43,0.00,50.46,13.64,81.30,0.00,23.18,2.61,0.23,0.00,59.97
$PJCIFN2,21/01/2026 07:33:00,231.40,228.57,230.20,0.07,0.38,0.00,0.31,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.26,15.57,86.71,0.00,72.37,4.29,1.93,0.00,209.89,11.92,78.28,0.00,13.17,1.33,-1.02,0.00,50.88,13.53,81.53,0.00,28.92,2.59,0.35,0.00,59.83
$PJCIFN2,21/01/2026 07:34:00,231.01,229.08,230.17,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.26,15.59,86.56,0.00,62.13,3.70,1.34,0.00,207.18,11.98,78.11,0.00,13.72,1.92,-1.02,0.00,50.52,14.06,81.48,0.00,23.98,2.63,0.25,0.00,59.33
$PJCIFN2,21/01/2026 07:35:00,231.40,229.08,230.21,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,14.93,87.06,0.00,62.69,4.28,1.34,0.00,207.07,12.03,78.06,0.00,13.72,1.92,-1.02,0.00,49.17,13.49,81.34,0.00,24.21,2.64,0.14,0.00,58.71
$PJCIFN2,21/01/2026 07:36:00,231.14,228.83,230.03,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.25,15.02,87.01,0.00,62.76,3.71,1.34,0.00,207.53,12.02,78.65,0.00,13.16,1.34,-1.02,0.00,50.32,13.95,81.54,0.00,23.99,2.81,0.07,0.00,58.36
$PJCIFN2,21/01/2026 07:37:00,232.55,228.96,229.89,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.25,14.38,87.55,0.00,62.00,4.27,1.34,0.00,206.01,11.38,78.24,0.00,12.58,1.33,-1.02,0.00,47.85,13.20,81.25,0.00,23.61,2.45,0.21,0.00,57.20
$PJCIFN2,21/01/2026 07:38:00,231.14,229.34,229.94,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.25,14.98,86.32,0.00,79.30,4.27,1.34,0.00,207.53,11.98,79.24,0.00,13.22,1.33,-1.02,0.00,49.17,13.73,81.57,0.00,28.47,2.55,0.19,0.00,57.92
$PJCIFN2,21/01/2026 07:39:00,231.01,228.70,229.91,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.25,14.98,87.45,0.00,60.92,3.71,1.34,0.00,205.78,11.39,78.11,0.00,13.12,1.33,-1.02,0.00,47.32,13.24,81.14,0.00,23.64,2.44,0.27,0.00,56.74
$PJCIFN2,21/01/2026 07:40:00,230.75,229.08,229.84,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,14.98,98.65,0.00,61.51,4.28,1.93,0.00,206.48,10.80,78.11,0.00,13.73,1.33,-1.02,0.00,49.65,13.58,82.96,0.00,24.46,2.63,0.23,0.00,59.01
$PJCIFN2,21/01/2026 07:41:00,231.14,228.96,229.92,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.25,15.57,88.63,0.00,61.61,3.70,1.93,0.00,206.94,11.96,78.15,0.00,12.56,1.33,-1.02,0.00,47.43,13.81,82.50,0.00,23.77,2.63,0.22,0.00,57.33
$PJCIFN2,21/01/2026 07:42:00,230.75,228.70,229.86,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.20,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.27,15.56,87.99,0.00,62.62,4.29,1.34,0.00,207.77,11.35,78.19,0.00,11.97,1.33,-1.02,0.00,46.78,13.33,81.42,0.00,23.96,2.51,0.25,0.00,62.03
$PJCIFN2,21/01/2026 07:43:00,231.01,227.41,229.44,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.27,14.97,86.57,0.00,83.06,3.70,1.33,0.00,207.78,11.29,78.21,0.00,13.60,1.90,-1.02,0.00,48.98,13.57,81.37,0.00,29.62,2.57,0.18,0.00,62.11
$PJCIFN2,21/01/2026 07:44:00,231.53,228.18,229.74,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,16.15,86.13,0.00,62.13,3.70,1.34,0.00,209.07,11.42,76.95,0.00,13.70,1.33,-1.02,0.00,47.35,13.52,81.01,0.00,24.30,2.40,0.24,0.00,59.59
$PJCIFN2,21/01/2026 07:45:00,230.88,228.83,230.00,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.27,15.01,87.40,0.00,62.10,4.28,1.33,0.00,206.12,11.99,78.87,0.00,13.15,1.33,-1.02,0.00,48.04,13.76,81.78,0.00,24.08,2.70,0.22,0.00,62.92
$PJCIFN2,21/01/2026 07:46:00,230.75,229.08,229.97,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.26,14.96,87.50,0.00,60.95,4.28,1.34,0.00,206.48,11.98,78.28,0.00,13.13,1.33,-1.02,0.00,48.10,13.48,81.35,0.00,23.67,2.59,0.01,0.00,59.87
$PJCIFN2,21/01/2026 07:47:00,230.88,228.96,230.04,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.26,14.97,87.45,0.00,62.20,4.29,1.35,0.00,206.47,11.40,77.69,0.00,13.15,1.33,-1.02,0.00,49.22,13.45,81.80,0.00,23.97,2.62,0.29,0.00,60.66
$PJCIFN2,21/01/2026 07:48:00,230.88,228.96,229.97,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.92,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.26,14.94,86.96,0.00,82.16,4.29,1.34,0.00,209.89,12.01,79.24,0.00,13.16,1.34,-1.02,0.00,49.87,13.60,81.84,0.00,29.43,2.69,0.25,0.00,60.28
$PJCIFN2,21/01/2026 07:49:00,231.91,229.08,229.98,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,14.96,87.55,0.00,61.48,3.70,1.34,0.00,205.89,11.98,78.78,0.00,14.31,1.92,-1.02,0.00,47.43,13.35,81.71,0.00,24.97,2.70,0.20,0.00,60.60
$PJCIFN2,21/01/2026 07:50:00,233.33,229.08,230.17,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.01,-0.01,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.26,14.97,87.35,0.00,61.44,4.29,1.34,0.00,208.83,12.58,79.24,0.00,12.55,1.92,-1.61,0.00,47.48,13.78,81.91,0.00,24.04,2.63,0.27,0.00,60.51
$PJCIFN2,21/01/2026 07:51:00,231.27,228.06,230.26,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.93,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.26,14.98,88.29,0.00,62.20,3.71,1.34,0.00,213.67,11.90,78.74,0.00,13.62,1.34,-1.02,0.00,48.55,13.37,82.04,0.00,23.93,2.59,0.27,0.00,59.98
$PJCIFN2,21/01/2026 07:52:00,230.75,229.60,230.20,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.27,15.57,100.76,0.00,61.58,3.70,1.34,0.00,206.94,12.57,79.88,0.00,13.13,1.92,-1.02,0.00,49.17,14.17,84.10,0.00,23.86,2.75,0.29,0.00,61.03
$PJCIFN2,21/01/2026 07:53:00,231.01,228.96,230.32,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.27,14.99,88.34,0.00,79.39,4.30,1.35,0.00,208.11,11.98,80.06,0.00,13.15,1.34,-1.02,0.00,47.45,13.45,82.61,0.00,29.47,2.43,0.22,0.00,61.26
$PJCIFN2,21/01/2026 07:54:00,231.91,228.96,230.53,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,16.18,88.58,0.00,62.24,4.30,1.94,0.00,208.00,12.61,79.56,0.00,13.16,1.34,-1.61,0.00,49.31,14.18,83.17,0.00,25.05,2.79,0.21,0.00,60.84
$PJCIFN2,21/01/2026 07:55:00,233.45,230.24,231.02,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.27,15.02,88.98,0.00,61.68,3.71,1.35,0.00,207.74,12.04,80.06,0.00,13.76,1.93,-1.03,0.00,48.15,13.57,82.99,0.00,24.21,2.50,0.28,0.00,62.14
$PJCIFN2,21/01/2026 07:56:00,231.65,229.73,230.93,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,15.56,89.82,0.00,62.38,4.30,1.35,0.00,211.06,12.02,79.82,0.00,13.19,1.34,-1.02,0.00,50.06,13.72,83.60,0.00,24.49,2.67,0.25,0.00,61.06
$PJCIFN2,21/01/2026 07:57:00,232.04,229.47,231.26,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.27,15.62,88.83,0.00,60.84,3.72,1.35,0.00,208.58,12.07,79.42,0.00,12.59,1.34,-1.03,0.00,48.88,13.75,83.27,0.00,23.38,2.64,0.20,0.00,62.36
$PJCIFN2,21/01/2026 07:58:00,232.04,229.73,231.16,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.92,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.26,15.02,89.42,0.00,78.55,4.30,1.35,0.00,212.49,12.07,80.78,0.00,13.23,1.34,-1.03,0.00,49.33,13.56,83.74,0.00,30.26,2.60,0.28,0.00,60.88
$PJCIFN2,21/01/2026 07:59:00,232.17,229.98,231.13,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,16.23,89.87,0.00,61.89,3.72,1.35,0.00,209.65,12.64,80.96,0.00,13.21,1.34,-1.03,0.00,50.01,14.09,83.80,0.00,24.64,2.66,0.26,0.00,63.13
$PJCIFN2,21/01/2026 08:00:00,232.68,230.24,231.25,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,15.60,90.02,0.00,61.82,4.30,1.94,0.00,212.37,12.05,80.78,0.00,12.64,0.75,-1.03,0.00,48.26,13.50,83.82,0.00,24.55,2.63,0.21,0.00,60.62
$PJCIFN2,21/01/2026 08:01:00,232.17,229.08,231.17,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.26,15.06,90.46,0.00,61.82,4.31,1.35,0.00,209.75,12.05,80.59,0.00,13.22,1.93,-1.03,0.00,48.80,13.81,84.11,0.00,23.79,2.76,0.17,0.00,61.03
$PJCIFN2,21/01/2026 08:02:00,231.78,229.73,231.02,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.26,15.04,88.63,0.00,60.57,3.72,1.35,0.00,207.05,12.02,80.78,0.00,13.17,1.34,-1.62,0.00,47.74,13.39,83.50,0.00,23.26,2.31,0.19,0.00,59.77
$PJCIFN2,21/01/2026 08:03:00,231.40,229.86,230.57,0.07,0.39,0.00,0.34,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.26,15.59,89.92,0.00,78.93,4.30,1.93,0.00,208.23,12.04,81.19,0.00,13.73,1.33,-1.02,0.00,49.98,13.90,84.02,0.00,30.41,2.60,0.27,0.00,61.04
$PJCIFN2,21/01/2026 08:04:00,231.65,229.34,230.33,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.26,16.78,100.65,0.00,62.27,3.71,1.34,0.00,208.83,10.80,81.15,0.00,13.14,1.33,-1.02,0.00,49.11,13.94,85.08,0.00,24.16,2.62,0.06,0.00,60.09
$PJCIFN2,21/01/2026 08:05:00,232.17,229.21,230.13,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,16.08,88.83,0.00,62.06,4.29,1.34,0.00,207.19,12.01,81.01,0.00,13.72,1.33,-1.02,0.00,49.22,13.95,83.63,0.00,25.01,2.58,0.33,0.00,61.96
$PJCIFN2,21/01/2026 08:06:00,230.88,228.70,230.08,0.07,0.39,0.00,0.29,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,15.55,89.86,0.00,66.16,3.70,1.34,0.00,206.82,12.57,80.56,0.00,13.13,1.33,-1.02,0.00,48.63,13.89,83.36,0.00,25.69,2.69,0.21,0.00,60.54
$PJCIFN2,21/01/2026 08:07:00,233.33,228.70,230.00,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,16.14,89.27,0.00,61.51,4.29,1.34,0.00,207.65,11.99,79.83,0.00,14.30,1.33,-1.02,0.00,47.96,13.90,83.11,0.00,24.86,2.58,0.18,0.00,62.54
$PJCIFN2,21/01/2026 08:08:00,230.37,228.83,229.71,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.27,15.51,88.24,0.00,79.57,3.69,1.34,0.00,207.66,12.57,79.83,0.00,13.73,1.33,-1.02,0.00,50.26,13.90,82.85,0.00,30.59,2.68,0.13,0.00,60.93
$PJCIFN2,21/01/2026 08:09:00,230.63,229.08,229.96,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,15.55,87.20,0.00,61.61,4.28,1.34,0.00,209.53,11.97,78.87,0.00,13.75,1.33,-1.02,0.00,49.06,13.53,82.45,0.00,24.27,2.56,0.11,0.00,62.54
$PJCIFN2,21/01/2026 08:10:00,230.88,229.21,230.05,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,16.17,88.19,0.00,62.72,3.71,1.34,0.00,207.42,11.42,79.24,0.00,13.75,1.92,-1.02,0.00,49.73,13.98,82.66,0.00,24.78,2.76,0.20,0.00,61.04
$PJCIFN2,21/01/2026 08:11:00,231.14,229.34,230.00,0.07,0.38,0.00,0.26,0.02,0.01,0.00,0.92,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.27,15.57,87.60,0.00,60.33,4.28,1.34,0.00,210.48,10.81,78.65,0.00,13.70,1.33,-1.02,0.00,48.52,13.50,81.91,0.00,23.89,2.61,0.20,0.00,62.20
$PJCIFN2,21/01/2026 08:12:00,230.75,229.08,230.09,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.27,15.57,87.20,0.00,62.27,4.27,1.34,0.00,206.93,12.59,79.38,0.00,13.13,1.92,-1.02,0.00,49.79,14.06,82.25,0.00,23.76,2.81,0.15,0.00,61.32
$PJCIFN2,21/01/2026 08:13:00,230.75,228.96,229.96,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.20,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.26,15.57,86.91,0.00,80.57,3.70,1.34,0.00,208.48,12.00,78.28,0.00,12.54,1.33,-1.02,0.00,46.89,13.64,81.53,0.00,30.42,2.47,0.10,0.00,59.69
$PJCIFN2,21/01/2026 08:14:00,230.75,228.70,229.83,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,15.55,87.06,0.00,62.17,3.71,1.34,0.00,205.42,12.59,79.15,0.00,14.31,1.33,-1.02,0.00,49.06,13.95,81.64,0.00,24.80,2.65,0.18,0.00,61.66
$PJCIFN2,21/01/2026 08:15:00,231.91,228.18,229.77,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,15.52,86.91,0.00,61.58,4.29,1.34,0.00,210.71,12.54,78.56,0.00,13.13,1.33,-1.02,0.00,47.43,13.94,81.13,0.00,24.15,2.48,0.19,0.00,60.31
$PJCIFN2,21/01/2026 08:16:00,230.75,228.70,229.68,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,15.54,98.93,0.00,62.65,3.68,1.34,0.00,209.65,11.96,77.82,0.00,13.13,1.33,-1.02,0.00,47.85,13.57,82.83,0.00,24.80,2.59,0.27,0.00,60.58
$PJCIFN2,21/01/2026 08:17:00,230.75,226.64,229.48,0.07,0.37,0.00,0.26,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.26,15.55,85.83,0.00,59.67,4.28,1.93,0.00,207.89,11.98,78.61,0.00,13.08,1.91,-1.02,0.00,47.32,14.13,81.25,0.00,23.19,2.62,0.19,0.00,60.44
$PJCIFN2,21/01/2026 08:18:00,229.98,227.93,229.14,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.26,15.50,86.13,0.00,76.59,3.69,1.92,0.00,206.37,11.93,77.47,0.00,13.69,1.33,-1.02,0.00,47.75,13.58,81.01,0.00,29.48,2.52,0.12,0.00,60.09
$PJCIFN2,21/01/2026 08:19:00,230.50,228.06,229.26,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.27,14.93,86.33,0.00,62.48,3.68,1.34,0.00,207.31,12.49,78.52,0.00,13.67,1.33,-1.02,0.00,49.56,13.86,81.14,0.00,24.74,2.52,0.23,0.00,61.77
$PJCIFN2,21/01/2026 08:20:00,230.88,228.06,229.24,0.07,0.37,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,15.49,85.49,0.00,60.72,4.27,1.34,0.00,207.31,11.94,77.89,0.00,13.11,1.33,-1.02,0.00,47.16,13.38,80.96,0.00,24.10,2.37,0.28,0.00,59.40
$PJCIFN2,21/01/2026 08:21:00,230.37,228.06,229.36,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.27,15.48,87.40,0.00,61.96,4.27,1.34,0.00,207.43,11.94,77.84,0.00,13.05,1.32,-1.02,0.00,48.33,13.75,81.40,0.00,24.24,2.62,0.22,0.00,62.67
$PJCIFN2,21/01/2026 08:22:00,231.78,228.44,229.64,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.20,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.26,14.93,85.78,0.00,61.30,3.70,1.35,0.00,207.66,11.94,78.30,0.00,12.54,1.33,-1.02,0.00,46.78,13.37,80.93,0.00,23.15,2.49,0.15,0.00,59.59
$PJCIFN2,21/01/2026 08:23:00,230.75,228.06,229.69,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.26,16.10,86.32,0.00,79.08,4.28,1.93,0.00,208.01,11.98,77.26,0.00,13.13,1.33,-1.02,0.00,47.35,13.91,81.47,0.00,29.62,2.60,0.21,0.00,60.74
$PJCIFN2,21/01/2026 08:24:00,230.37,228.44,229.73,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.27,16.11,86.96,0.00,61.54,3.70,1.34,0.00,206.01,12.54,78.48,0.00,13.10,1.33,-1.02,0.00,47.96,13.94,81.17,0.00,24.40,2.47,0.15,0.00,62.18
$PJCIFN2,21/01/2026 08:25:00,231.01,228.44,229.72,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,14.99,87.60,0.00,61.44,3.69,1.34,0.00,205.78,11.92,78.19,0.00,13.74,1.33,-1.02,0.00,48.50,13.24,81.08,0.00,24.63,2.41,0.21,0.00,59.78
$PJCIFN2,21/01/2026 08:26:00,230.75,228.96,229.98,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.27,16.71,87.10,0.00,62.24,4.28,1.34,0.00,210.12,12.54,77.93,0.00,11.97,1.34,-1.02,0.00,50.32,13.83,81.40,0.00,24.09,2.60,0.12,0.00,61.06
$PJCIFN2,21/01/2026 08:27:00,230.88,229.21,229.93,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.22,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.26,15.57,86.66,0.00,62.00,3.70,1.34,0.00,208.24,11.39,77.47,0.00,11.99,0.74,-1.02,0.00,49.70,13.39,81.10,0.00,23.60,2.43,0.24,0.00,59.82
$PJCIFN2,21/01/2026 08:28:00,230.75,229.34,230.10,0.07,0.43,0.00,0.35,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.27,15.57,99.46,0.00,80.07,3.71,1.34,0.00,208.24,12.02,78.65,0.00,13.70,1.92,-1.02,0.00,49.84,14.10,83.10,0.00,29.81,2.81,0.09,0.00,61.31
$PJCIFN2,21/01/2026 08:29:00,231.53,227.80,230.15,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,15.05,86.51,0.00,60.53,3.66,1.34,0.00,208.83,11.99,78.11,0.00,13.13,1.33,-1.03,0.00,49.20,13.80,81.19,0.00,24.69,2.43,0.17,0.00,59.76
$PJCIFN2,21/01/2026 08:30:00,231.14,229.21,230.34,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.22,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,15.55,87.06,0.00,62.06,3.71,1.34,0.00,210.01,12.00,78.74,0.00,13.76,0.74,-1.02,0.00,49.76,13.99,81.53,0.00,24.50,2.61,0.12,0.00,60.77
$PJCIFN2,21/01/2026 08:31:00,231.40,229.60,230.42,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.26,15.59,87.06,0.00,62.13,3.70,1.34,0.00,207.41,12.64,77.52,0.00,13.19,1.33,-1.02,0.00,48.12,14.09,81.44,0.00,23.95,2.58,0.22,0.00,59.96
$PJCIFN2,21/01/2026 08:32:00,231.53,229.98,230.65,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.22,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.27,15.56,86.80,0.00,61.68,4.30,1.93,0.00,206.82,11.46,78.28,0.00,13.19,0.74,-0.43,0.00,49.93,13.54,81.57,0.00,24.15,2.57,0.21,0.00,62.93
$PJCIFN2,21/01/2026 08:33:00,231.27,229.60,230.37,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.27,15.55,86.71,0.00,80.02,3.71,1.94,0.00,207.53,12.64,78.37,0.00,13.74,1.34,-1.02,0.00,49.84,14.21,81.48,0.00,29.48,2.72,0.19,0.00,63.24
$PJCIFN2,21/01/2026 08:34:00,231.14,229.60,230.43,0.07,0.38,0.00,0.28,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.56,87.25,0.00,64.01,3.70,1.34,0.00,210.48,12.00,78.19,0.00,13.19,1.33,-1.02,0.00,49.28,13.64,81.42,0.00,25.05,2.46,0.28,0.00,64.41
$PJCIFN2,21/01/2026 08:35:00,231.91,229.47,230.49,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.22,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.27,15.57,87.84,0.00,62.24,4.29,1.34,0.00,210.47,12.59,78.87,0.00,13.20,1.92,-1.62,0.00,50.43,13.97,82.01,0.00,23.92,2.68,0.09,0.00,63.23
$PJCIFN2,21/01/2026 08:36:00,231.27,227.54,230.28,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.20,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.57,86.47,0.00,62.17,3.70,1.94,0.00,206.24,11.44,78.46,0.00,12.58,1.33,-1.02,0.00,46.99,13.51,81.44,0.00,23.59,2.42,0.09,0.00,64.86
$PJCIFN2,21/01/2026 08:37:00,232.43,229.47,230.38,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.01,87.50,0.00,61.58,4.30,1.34,0.00,207.88,12.02,79.14,0.00,13.16,1.34,-1.03,0.00,50.29,13.83,82.15,0.00,23.81,2.70,0.10,0.00,63.61
$PJCIFN2,21/01/2026 08:38:00,233.58,229.73,230.72,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.78,87.35,0.00,77.91,3.71,1.34,0.00,208.24,12.59,78.96,0.00,12.01,1.33,-1.03,0.00,49.76,14.08,82.03,0.00,29.37,2.55,0.15,0.00,65.54
$PJCIFN2,21/01/2026 08:39:00,232.04,229.73,230.97,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,15.07,87.69,0.00,62.27,3.72,1.94,0.00,207.51,11.46,79.69,0.00,13.79,0.75,-1.02,0.00,48.31,13.62,82.52,0.00,24.75,2.50,0.31,0.00,63.10
$PJCIFN2,21/01/2026 08:40:00,231.78,229.86,231.00,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.29,15.57,98.72,0.00,61.54,4.30,1.35,0.00,212.60,12.60,80.23,0.00,13.19,1.93,-1.03,0.00,48.85,14.04,84.33,0.00,23.91,2.70,0.26,0.00,66.24
$PJCIFN2,21/01/2026 08:41:00,232.04,229.73,230.77,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.27,15.59,88.98,0.00,62.20,3.71,1.35,0.00,206.82,11.98,79.92,0.00,13.22,0.75,-1.03,0.00,48.77,13.52,82.88,0.00,24.06,2.51,0.14,0.00,62.73
$PJCIFN2,21/01/2026 08:42:00,232.04,229.86,231.04,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.06,0.35,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.26,15.68,88.53,0.00,61.75,3.72,1.94,0.00,207.76,13.21,80.46,0.00,13.19,1.34,-1.03,0.00,51.17,14.16,83.41,0.00,23.95,2.49,0.25,0.00,61.01
$PJCIFN2,21/01/2026 08:43:00,231.91,229.47,231.11,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.26,15.61,88.43,0.00,78.29,3.71,1.95,0.00,207.05,12.07,80.23,0.00,12.63,1.34,-1.03,0.00,49.98,14.00,83.09,0.00,29.50,2.47,0.15,0.00,60.34
$PJCIFN2,21/01/2026 08:44:00,233.84,229.21,230.93,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,16.78,89.08,0.00,63.11,3.76,1.35,0.00,208.71,12.63,80.87,0.00,13.22,1.93,-1.03,0.00,49.98,14.31,83.69,0.00,24.87,2.71,0.09,0.00,61.45
$PJCIFN2,21/01/2026 08:45:00,231.78,229.47,230.76,0.07,0.38,0.00,0.29,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,15.60,88.63,0.00,65.82,3.71,1.35,0.00,206.10,11.99,81.10,0.00,13.19,1.34,-1.02,0.00,47.45,13.87,83.42,0.00,24.29,2.61,0.21,0.00,60.17
$PJCIFN2,21/01/2026 08:46:00,231.40,229.21,230.37,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,15.60,88.53,0.00,61.23,3.71,1.34,0.00,208.00,10.83,80.74,0.00,13.79,1.33,-1.02,0.00,48.71,13.56,83.66,0.00,24.65,2.58,0.23,0.00,61.36
$PJCIFN2,21/01/2026 08:47:00,230.75,227.67,229.72,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.26,14.99,88.58,0.00,62.17,3.70,1.34,0.00,206.12,11.97,80.42,0.00,13.10,1.92,-1.02,0.00,49.14,13.81,83.61,0.00,24.01,2.74,0.11,0.00,60.14
$PJCIFN2,21/01/2026 08:48:00,231.14,228.18,229.92,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.92,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.27,14.97,89.86,0.00,82.11,4.29,1.34,0.00,210.24,11.96,81.10,0.00,13.72,1.33,-1.02,0.00,49.65,13.38,83.70,0.00,30.52,2.54,0.11,0.00,62.28
$PJCIFN2,21/01/2026 08:49:00,231.40,228.70,230.10,0.07,0.39,0.00,0.26,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.26,15.63,89.27,0.00,60.63,3.72,1.34,0.00,207.65,12.00,80.97,0.00,13.72,1.33,-1.02,0.00,50.88,13.62,83.87,0.00,24.05,2.58,0.17,0.00,60.63
$PJCIFN2,21/01/2026 08:50:00,232.55,229.21,230.36,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,15.12,88.98,0.00,61.96,3.70,1.34,0.00,208.95,11.99,81.10,0.00,13.73,1.34,-1.03,0.00,49.28,13.61,83.81,0.00,24.31,2.60,0.16,0.00,62.99
$PJCIFN2,21/01/2026 08:51:00,231.27,229.60,230.37,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,15.01,89.72,0.00,62.13,3.71,1.35,0.00,209.42,11.43,80.56,0.00,13.16,1.33,-1.02,0.00,50.91,13.75,83.90,0.00,24.47,2.71,0.18,0.00,60.98
$PJCIFN2,21/01/2026 08:52:00,231.91,225.10,230.05,0.07,0.44,0.00,0.27,0.01,0.01,0.00,0.90,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.27,15.79,101.12,0.00,62.38,3.12,1.34,0.00,205.77,11.98,79.92,0.00,12.52,1.33,-1.03,0.00,47.94,13.37,84.91,0.00,23.11,2.43,0.26,0.00,62.23
$PJCIFN2,21/01/2026 08:53:00,231.01,228.96,230.10,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.90,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.27,16.15,89.47,0.00,80.57,3.70,1.34,0.00,206.71,11.97,80.65,0.00,13.19,1.34,-1.02,0.00,49.28,13.92,83.75,0.00,30.52,2.52,0.15,0.00,61.68
$PJCIFN2,21/01/2026 08:54:00,231.14,229.34,230.29,0.07,0.39,0.00,0.29,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,15.62,88.83,0.00,66.89,3.71,1.93,0.00,208.12,11.42,81.10,0.00,12.59,1.33,-0.43,0.00,49.14,13.79,83.51,0.00,24.41,2.58,0.34,0.00,60.23
$PJCIFN2,21/01/2026 08:55:00,233.20,228.83,230.35,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,14.94,89.62,0.00,62.17,3.69,1.34,0.00,206.70,12.56,79.46,0.00,13.72,0.74,-1.02,0.00,49.31,13.53,83.28,0.00,24.67,2.46,0.17,0.00,60.21
$PJCIFN2,21/01/2026 08:56:00,231.14,229.60,230.28,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.26,15.56,87.94,0.00,62.20,3.70,1.34,0.00,210.01,12.63,80.65,0.00,11.97,1.92,-1.03,0.00,49.20,13.96,83.25,0.00,24.07,2.71,0.19,0.00,60.50
$PJCIFN2,21/01/2026 08:57:00,232.68,229.47,230.38,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.26,15.72,87.79,0.00,60.95,3.70,1.34,0.00,206.23,11.99,78.78,0.00,13.15,1.33,-1.03,0.00,49.22,13.52,82.61,0.00,23.54,2.45,0.30,0.00,60.46
$PJCIFN2,21/01/2026 08:58:00,232.04,228.57,230.30,0.07,0.38,0.00,0.36,0.02,0.00,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.27,16.27,87.84,0.00,81.80,3.70,0.75,0.00,207.06,12.02,78.92,0.00,13.80,1.33,-1.02,0.00,49.68,14.10,82.40,0.00,30.38,2.59,0.03,0.00,62.10
$PJCIFN2,21/01/2026 08:59:00,231.14,229.34,230.30,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,15.59,87.10,0.00,61.58,3.71,0.75,0.00,206.46,11.41,78.28,0.00,13.76,1.33,-1.02,0.00,49.90,13.28,81.57,0.00,24.18,2.35,0.17,0.00,60.21
$PJCIFN2,21/01/2026 09:00:00,231.01,228.70,230.10,0.08,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.22,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.27,17.33,87.25,0.00,63.04,4.28,1.34,0.00,209.88,10.81,78.78,0.00,13.75,1.92,-1.61,0.00,50.83,13.64,81.84,0.00,24.50,2.57,0.17,0.00,62.88
$PJCIFN2,21/01/2026 09:01:00,232.04,228.96,229.88,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.26,15.52,86.62,0.00,62.13,3.70,1.34,0.00,207.07,11.96,78.06,0.00,13.27,1.33,-1.02,0.00,46.78,13.58,81.12,0.00,24.10,2.48,0.02,0.00,60.00
$PJCIFN2,21/01/2026 09:02:00,230.63,228.44,229.71,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.27,14.97,85.97,0.00,61.54,3.70,1.34,0.00,208.36,11.98,78.11,0.00,12.53,1.33,-1.02,0.00,49.20,13.52,81.43,0.00,23.79,2.60,0.15,0.00,63.05
$PJCIFN2,21/01/2026 09:03:00,230.63,228.83,229.67,0.06,0.37,0.00,0.35,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.00,-0.01,0.00,0.21,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.27,14.99,85.00,0.00,79.80,3.70,1.34,0.00,207.19,11.98,77.84,0.00,13.13,0.74,-1.61,0.00,48.50,13.60,81.02,0.00,29.19,2.43,0.30,0.00,62.46
$PJCIFN2,21/01/2026 09:04:00,230.63,228.57,229.62,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,15.54,99.13,0.00,62.69,3.70,1.34,0.00,207.06,11.98,77.97,0.00,13.72,1.91,-1.02,0.00,49.28,13.52,82.30,0.00,24.47,2.57,0.09,0.00,60.43
$PJCIFN2,21/01/2026 09:05:00,230.11,227.93,229.13,0.06,0.38,0.00,0.27,0.01,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.27,14.93,85.93,0.00,61.34,3.10,1.34,0.00,206.84,11.96,77.84,0.00,13.66,1.33,-1.02,0.00,49.54,13.45,80.94,0.00,24.27,2.43,0.08,0.00,61.44
$PJCIFN2,21/01/2026 09:06:00,231.27,227.54,229.33,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,14.44,85.44,0.00,77.35,3.68,1.92,0.00,206.25,12.50,77.21,0.00,13.59,1.33,-1.61,0.00,48.58,13.38,80.69,0.00,25.61,2.52,0.18,0.00,59.52
$PJCIFN2,21/01/2026 09:07:00,231.01,228.57,229.74,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,14.96,86.52,0.00,63.31,3.70,1.34,0.00,208.95,11.40,77.80,0.00,13.72,1.91,-1.02,0.00,47.53,13.72,81.25,0.00,24.75,2.60,0.21,0.00,60.71
$PJCIFN2,21/01/2026 09:08:00,231.14,227.16,229.76,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.20,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.26,15.93,86.22,0.00,80.25,4.29,1.34,0.00,206.49,11.41,77.52,0.00,13.14,1.33,-1.02,0.00,46.86,13.39,80.80,0.00,28.39,2.40,0.09,0.00,59.47
$PJCIFN2,21/01/2026 09:09:00,230.88,227.67,229.88,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.26,15.52,86.32,0.00,62.13,3.70,1.34,0.00,206.01,11.98,77.52,0.00,13.16,1.33,-0.43,0.00,48.50,13.79,81.16,0.00,25.13,2.64,0.15,0.00,60.83
$PJCIFN2,21/01/2026 09:10:00,230.75,228.70,230.03,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.26,14.41,85.35,0.00,61.68,3.70,1.93,0.00,206.13,11.39,78.15,0.00,13.15,1.34,-1.02,0.00,49.70,13.25,80.86,0.00,23.47,2.42,0.19,0.00,59.93
$PJCIFN2,21/01/2026 09:11:00,230.88,229.08,230.05,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.26,16.09,86.32,0.00,62.79,4.89,1.34,0.00,206.36,12.00,78.65,0.00,13.15,1.33,-0.43,0.00,49.17,13.67,81.21,0.00,23.94,2.54,0.19,0.00,60.64
$PJCIFN2,21/01/2026 09:12:00,231.01,228.57,230.05,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.25,14.96,87.01,0.00,60.03,3.70,1.35,0.00,206.24,11.39,78.11,0.00,12.54,1.33,-1.02,0.00,49.73,13.39,81.24,0.00,23.16,2.52,0.27,0.00,58.36
$PJCIFN2,21/01/2026 09:13:00,232.04,228.83,229.97,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.25,14.96,86.37,0.00,82.89,3.70,1.34,0.00,206.25,11.98,78.06,0.00,13.71,1.33,-1.02,0.00,49.20,13.42,81.15,0.00,28.84,2.49,0.20,0.00,58.45
$PJCIFN2,21/01/2026 09:14:00,231.53,228.96,229.97,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,16.11,87.01,0.00,60.99,3.72,0.75,0.00,207.06,12.57,78.11,0.00,12.54,1.92,-1.02,0.00,50.35,14.00,81.28,0.00,25.22,2.62,0.18,0.00,58.12
$PJCIFN2,21/01/2026 09:15:00,231.27,229.08,230.02,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.26,14.99,86.90,0.00,61.48,3.70,1.92,0.00,206.12,11.37,77.56,0.00,13.70,1.33,-1.02,0.00,48.55,12.94,81.00,0.00,23.49,2.53,0.13,0.00,59.41
$PJCIFN2,21/01/2026 09:16:00,230.63,229.08,229.97,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,15.53,98.71,0.00,62.83,4.28,1.93,0.00,205.42,11.98,78.43,0.00,12.54,1.92,-0.43,0.00,49.22,14.05,82.79,0.00,24.25,2.75,0.35,0.00,58.53
$PJCIFN2,21/01/2026 09:17:00,231.01,229.08,229.97,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.89,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.25,14.97,85.83,0.00,60.30,3.71,1.34,0.00,204.95,11.39,78.15,0.00,12.52,0.74,-1.02,0.00,49.11,13.35,80.95,0.00,22.65,2.43,0.21,0.00,58.57
$PJCIFN2,21/01/2026 09:18:00,230.75,228.96,229.85,0.07,0.38,0.00,0.34,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.25,15.54,87.45,0.00,78.66,3.70,1.34,0.00,205.42,11.97,78.19,0.00,13.13,1.33,-0.43,0.00,49.25,13.23,81.38,0.00,29.11,2.47,0.28,0.00,58.41
$PJCIFN2,21/01/2026 09:19:00,230.63,228.31,229.85,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,14.94,86.32,0.00,62.69,3.69,1.34,0.00,208.71,11.98,78.06,0.00,13.14,1.33,-1.61,0.00,48.61,13.50,81.35,0.00,24.83,2.52,0.18,0.00,57.90
$PJCIFN2,21/01/2026 09:20:00,230.63,228.96,229.96,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,14.94,86.47,0.00,62.13,3.70,1.34,0.00,205.19,10.82,77.93,0.00,13.73,1.33,-1.02,0.00,47.94,13.45,81.16,0.00,24.15,2.56,0.18,0.00,57.62
$PJCIFN2,21/01/2026 09:21:00,232.30,228.96,230.02,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.22,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.25,15.54,87.30,0.00,61.51,3.71,1.34,0.00,206.01,12.12,78.32,0.00,13.12,1.92,-1.61,0.00,49.93,14.01,81.52,0.00,23.86,2.71,0.25,0.00,58.33
$PJCIFN2,21/01/2026 09:22:00,232.04,229.47,230.35,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.25,15.02,87.10,0.00,61.06,3.71,1.35,0.00,207.42,10.79,78.37,0.00,13.14,1.33,-0.43,0.00,48.58,12.92,81.21,0.00,23.51,2.34,0.31,0.00,57.42
$PJCIFN2,21/01/2026 09:23:00,231.40,228.83,230.60,0.07,0.38,0.00,0.32,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.26,15.58,87.65,0.00,74.19,4.30,1.35,0.00,209.53,12.66,78.19,0.00,13.23,1.91,-0.43,0.00,51.67,14.08,81.56,0.00,29.08,2.76,0.27,0.00,58.96
$PJCIFN2,21/01/2026 09:24:00,231.65,229.86,230.69,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.22,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.25,15.02,87.74,0.00,63.01,3.71,1.35,0.00,210.24,12.60,78.87,0.00,13.78,0.15,-1.02,0.00,49.87,13.64,81.59,0.00,24.70,2.38,0.08,0.00,57.87
$PJCIFN2,21/01/2026 09:25:00,231.14,229.47,230.42,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,15.02,87.94,0.00,63.39,4.30,1.34,0.00,206.70,12.02,79.29,0.00,13.75,1.34,-1.02,0.00,50.97,13.72,82.09,0.00,24.77,2.87,0.22,0.00,58.92
$PJCIFN2,21/01/2026 09:26:00,230.63,228.57,229.77,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.25,14.38,86.91,0.00,60.85,3.68,1.93,0.00,206.24,11.96,79.06,0.00,13.12,1.33,-1.02,0.00,48.89,13.27,81.66,0.00,23.31,2.59,0.31,0.00,57.63
$PJCIFN2,21/01/2026 09:27:00,232.30,228.44,229.75,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.26,14.93,87.99,0.00,62.03,3.69,1.34,0.00,207.30,11.95,78.70,0.00,12.60,1.33,-1.02,0.00,50.26,13.18,81.96,0.00,23.75,2.51,0.18,0.00,59.55
$PJCIFN2,21/01/2026 09:28:00,230.50,228.96,229.62,0.07,0.43,0.00,0.30,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.25,15.52,99.83,0.00,69.77,3.69,1.34,0.00,207.89,12.55,79.33,0.00,13.13,1.33,-1.02,0.00,51.41,13.84,83.77,0.00,28.24,2.69,0.25,0.00,58.48
$PJCIFN2,21/01/2026 09:29:00,230.50,228.06,229.53,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.26,14.93,87.35,0.00,61.51,3.69,1.93,0.00,208.36,11.38,79.56,0.00,12.55,1.32,-1.02,0.00,49.03,13.03,82.25,0.00,25.10,2.66,0.14,0.00,59.83
$PJCIFN2,21/01/2026 09:30:00,230.37,228.96,229.58,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,14.93,87.99,0.00,62.69,4.27,1.93,0.00,209.54,11.36,79.46,0.00,13.13,1.92,-0.43,0.00,50.83,13.48,82.82,0.00,24.42,2.66,0.21,0.00,58.30
$PJCIFN2,21/01/2026 09:31:00,230.50,228.06,229.69,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.89,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.22,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.26,14.34,88.58,0.00,60.23,3.70,1.34,0.00,205.18,11.37,79.83,0.00,13.13,0.74,-1.02,0.00,50.24,12.74,82.65,0.00,23.12,2.52,0.08,0.00,58.66
$PJCIFN2,21/01/2026 09:32:00,230.88,229.34,229.99,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.25,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,15.00,88.68,0.00,62.20,3.70,1.34,0.00,56.84,11.42,80.47,0.00,11.97,1.92,-1.02,0.00,49.84,13.19,83.23,0.00,23.48,2.45,0.38,0.00,53.16
$PJCIFN2,21/01/2026 09:33:00,230.88,229.34,230.02,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.24,0.05,0.35,0.00,0.05,0.01,-0.01,0.00,0.22,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.97,88.88,0.00,76.85,3.70,1.93,0.00,56.31,10.80,79.97,0.00,12.56,1.33,-1.61,0.00,49.76,13.37,83.02,0.00,27.41,2.48,0.25,0.00,52.28
$PJCIFN2,21/01/2026 09:34:00,231.14,229.34,230.31,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.25,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.98,88.98,0.00,63.35,3.70,1.34,0.00,57.99,11.44,81.19,0.00,13.76,1.33,-1.02,0.00,49.22,13.29,83.49,0.00,25.43,2.45,0.19,0.00,52.90
$PJCIFN2,21/01/2026 09:35:00,231.27,229.47,230.14,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.25,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,15.57,88.83,0.00,61.65,3.71,1.35,0.00,56.90,11.98,80.65,0.00,13.13,1.92,-1.02,0.00,49.11,13.52,83.60,0.00,23.84,2.76,0.11,0.00,53.15
$PJCIFN2,21/01/2026 09:36:00,230.75,229.47,230.15,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.25,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,14.37,88.73,0.00,61.58,4.28,1.34,0.00,57.43,10.83,80.65,0.00,13.18,1.33,-1.02,0.00,49.09,12.88,83.70,0.00,24.09,2.46,0.19,0.00,52.53
$PJCIFN2,21/01/2026 09:37:00,230.75,229.08,229.86,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.25,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.10,0.01,-0.00,0.00,0.23,14.37,89.32,0.00,60.95,3.70,1.34,0.00,56.84,10.81,80.69,0.00,12.52,1.33,-1.02,0.00,50.41,13.11,84.09,0.00,22.95,2.59,-0.04,0.00,52.93
$PJCIFN2,21/01/2026 09:38:00,231.01,229.60,230.17,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.25,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.23,14.42,89.37,0.00,75.71,4.29,1.34,0.00,57.03,10.81,80.74,0.00,12.54,1.33,-1.02,0.00,49.73,12.70,83.85,0.00,28.66,2.48,0.28,0.00,52.27
$PJCIFN2,21/01/2026 09:39:00,230.88,229.60,230.24,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.25,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.23,14.97,89.47,0.00,61.68,3.70,1.34,0.00,56.90,11.99,81.60,0.00,13.17,1.33,-1.02,0.00,50.97,13.31,84.23,0.00,24.94,2.73,0.22,0.00,53.09
$PJCIFN2,21/01/2026 09:40:00,230.75,226.64,229.96,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.24,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.23,14.38,101.24,0.00,60.99,3.70,1.93,0.00,55.10,10.66,78.76,0.00,13.14,1.33,-1.02,0.00,46.71,13.17,84.87,0.00,23.30,2.40,0.16,0.00,52.09
$PJCIFN2,21/01/2026 09:41:00,230.37,229.34,229.90,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.25,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.23,15.54,90.45,0.00,62.76,3.70,0.75,0.00,56.90,10.80,81.15,0.00,13.13,1.33,-1.02,0.00,50.85,13.28,83.94,0.00,24.45,2.59,0.07,0.00,53.46
$PJCIFN2,21/01/2026 09:42:00,231.40,229.34,230.24,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.24,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,15.63,88.93,0.00,60.99,3.70,1.34,0.00,56.34,11.42,80.69,0.00,12.59,1.33,-1.02,0.00,49.25,13.28,83.74,0.00,22.80,2.59,0.25,0.00,52.67
$PJCIFN2,21/01/2026 09:43:00,231.27,229.73,230.36,0.07,0.39,0.00,0.33,0.02,0.01,0.00,0.25,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.22,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.23,15.54,89.47,0.00,75.29,4.30,1.35,0.00,57.00,11.40,80.60,0.00,13.19,1.33,-2.20,0.00,49.81,13.12,83.75,0.00,29.07,2.60,0.30,0.00,53.17
$PJCIFN2,21/01/2026 09:44:00,231.65,229.60,230.14,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.24,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,15.06,89.03,0.00,60.43,3.70,1.34,0.00,56.34,11.41,80.47,0.00,13.13,1.33,-1.02,0.00,51.00,13.26,83.47,0.00,24.41,2.54,0.35,0.00,53.26
$PJCIFN2,21/01/2026 09:45:00,231.14,229.34,230.19,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.25,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.98,88.34,0.00,62.31,3.69,1.34,0.00,57.46,11.42,80.51,0.00,13.73,1.92,-1.02,0.00,49.84,13.28,83.20,0.00,24.55,2.51,0.21,0.00,52.81
$PJCIFN2,21/01/2026 09:46:00,231.27,229.34,230.43,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.25,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.22,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,15.01,88.43,0.00,62.20,4.29,1.35,0.00,57.43,12.61,80.10,0.00,13.16,1.92,-1.61,0.00,51.08,13.74,83.20,0.00,24.12,2.75,0.11,0.00,53.38
$PJCIFN2,21/01/2026 09:47:00,231.27,229.98,230.73,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.24,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,14.44,87.89,0.00,60.57,3.71,1.93,0.00,56.41,10.84,79.51,0.00,13.16,1.34,-1.02,0.00,49.31,13.10,82.41,0.00,23.11,2.41,0.29,0.00,52.25
$PJCIFN2,21/01/2026 09:48:00,231.27,229.21,230.26,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.25,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.23,15.57,87.50,0.00,76.39,3.70,1.35,0.00,56.68,11.98,78.78,0.00,13.15,1.92,-1.02,0.00,50.57,13.47,82.66,0.00,28.88,2.64,0.22,0.00,53.28
$PJCIFN2,21/01/2026 09:49:00,231.78,229.98,230.98,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.25,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.22,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.47,87.45,0.00,62.59,4.31,1.35,0.00,58.21,11.45,79.33,0.00,13.19,1.34,-1.62,0.00,50.52,13.25,82.30,0.00,24.35,2.71,0.22,0.00,52.79
$PJCIFN2,21/01/2026 09:50:00,232.30,229.86,231.01,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.25,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.42,87.69,0.00,61.19,3.71,1.94,0.00,57.16,10.86,78.11,0.00,13.77,1.34,-1.03,0.00,50.01,13.18,81.97,0.00,24.84,2.54,0.29,0.00,53.14
$PJCIFN2,21/01/2026 09:51:00,231.65,229.98,230.93,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.24,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,15.00,87.54,0.00,62.27,3.71,1.35,0.00,55.85,12.02,78.96,0.00,13.18,1.34,-1.03,0.00,51.02,13.52,81.78,0.00,23.84,2.58,0.16,0.00,52.88
$PJCIFN2,21/01/2026 09:52:00,231.27,229.73,230.50,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.24,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.23,15.00,99.89,0.00,61.82,3.69,1.35,0.00,56.41,10.81,77.69,0.00,13.14,1.34,-1.02,0.00,49.17,12.88,82.89,0.00,23.81,2.53,0.28,0.00,52.47
$PJCIFN2,21/01/2026 09:53:00,230.88,229.47,230.21,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.25,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,14.97,87.06,0.00,77.70,4.29,1.93,0.00,57.06,11.40,78.19,0.00,13.16,1.34,-1.02,0.00,50.38,13.37,81.70,0.00,27.76,2.57,0.34,0.00,53.17
$PJCIFN2,21/01/2026 09:54:00,230.88,228.70,230.26,0.06,0.37,0.00,0.29,0.02,0.01,0.00,0.25,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,14.40,85.78,0.00,66.49,3.71,1.34,0.00,56.93,10.83,78.19,0.00,13.76,1.33,-1.02,0.00,49.22,13.03,81.05,0.00,26.62,2.49,0.07,0.00,52.23
$PJCIFN2,21/01/2026 09:55:00,230.88,229.73,230.20,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.25,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,14.36,86.51,0.00,62.76,3.70,1.35,0.00,57.56,11.43,78.78,0.00,13.16,1.92,-1.02,0.00,50.97,13.02,81.58,0.00,24.79,2.70,0.17,0.00,53.38
$PJCIFN2,21/01/2026 09:56:00,232.81,228.57,229.92,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.25,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,14.94,86.96,0.00,61.09,4.28,1.93,0.00,56.81,11.92,77.67,0.00,13.14,1.33,-1.02,0.00,50.26,13.21,81.02,0.00,23.94,2.56,0.19,0.00,52.69
$PJCIFN2,21/01/2026 09:57:00,230.63,225.10,229.57,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.25,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,15.58,86.76,0.00,61.54,3.70,1.34,0.00,57.43,11.39,78.48,0.00,12.56,1.33,-1.02,0.00,50.29,13.22,81.50,0.00,23.73,2.55,0.10,0.00,53.00
$PJCIFN2,21/01/2026 09:58:00,230.11,228.31,229.17,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.25,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.23,14.92,85.98,0.00,79.57,3.69,1.34,0.00,56.52,11.91,78.43,0.00,12.50,1.32,-1.02,0.00,49.51,13.42,81.01,0.00,27.69,2.57,0.18,0.00,52.77
$PJCIFN2,21/01/2026 09:59:00,231.65,228.06,229.11,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.24,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.23,14.91,87.11,0.00,63.14,3.67,0.75,0.00,56.12,10.18,78.02,0.00,13.67,1.33,-1.02,0.00,47.80,12.80,81.37,0.00,24.87,2.52,0.20,0.00,52.16
$PJCIFN2,21/01/2026 10:00:00,229.98,228.18,228.97,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.25,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.23,15.51,87.16,0.00,61.89,4.28,1.33,0.00,56.55,11.33,78.39,0.00,11.92,1.32,-1.02,0.00,49.45,13.43,81.16,0.00,24.50,2.59,0.16,0.00,52.77
$PJCIFN2,21/01/2026 10:01:00,230.37,228.06,229.20,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.24,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.23,14.38,86.91,0.00,61.44,3.69,1.34,0.00,55.47,11.90,78.39,0.00,12.57,1.33,-1.02,0.00,47.80,12.98,81.15,0.00,23.84,2.42,0.23,0.00,52.12
$PJCIFN2,21/01/2026 10:02:00,229.86,228.18,229.30,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.89,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.22,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.24,14.33,87.26,0.00,63.21,4.28,1.34,0.00,203.91,11.96,78.43,0.00,12.52,0.74,-1.02,0.00,50.85,13.32,81.44,0.00,23.74,2.61,0.19,0.00,55.86
$PJCIFN2,21/01/2026 10:03:00,230.37,227.16,229.36,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.24,14.34,86.91,0.00,78.27,4.87,1.93,0.00,205.31,11.37,78.48,0.00,13.11,1.33,-0.43,0.00,48.95,13.11,81.37,0.00,28.04,2.63,0.29,0.00,55.24
$PJCIFN2,21/01/2026 10:04:00,231.40,228.70,229.61,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.25,15.50,99.35,0.00,62.17,3.70,1.34,0.00,206.94,10.78,78.28,0.00,13.13,1.91,-1.02,0.00,49.20,13.59,83.17,0.00,24.43,2.61,0.21,0.00,56.74
$PJCIFN2,21/01/2026 10:05:00,230.24,228.57,229.67,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.21,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.92,86.22,0.00,61.44,3.69,1.34,0.00,209.65,11.37,78.02,0.00,13.13,1.33,-1.61,0.00,49.09,13.03,81.31,0.00,24.48,2.48,0.15,0.00,54.93
$PJCIFN2,21/01/2026 10:06:00,230.24,228.96,229.72,0.06,0.38,0.00,0.31,0.02,0.01,0.00,0.82,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.25,14.37,87.40,0.00,72.13,3.69,1.34,0.00,188.26,10.78,78.56,0.00,13.14,1.33,-1.02,0.00,49.68,12.92,81.51,0.00,28.48,2.66,0.13,0.00,57.30
$PJCIFN2,21/01/2026 10:07:00,230.63,228.83,229.74,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.89,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.37,87.94,0.00,63.80,3.69,1.93,0.00,204.49,11.36,78.52,0.00,13.13,1.33,-1.02,0.00,50.12,13.22,81.46,0.00,25.01,2.50,0.26,0.00,55.02
$PJCIFN2,21/01/2026 10:08:00,230.50,228.18,229.63,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.85,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.24,14.37,87.35,0.00,82.61,3.69,1.93,0.00,193.49,10.78,78.06,0.00,13.13,1.33,-1.02,0.00,48.66,12.70,81.40,0.00,28.60,2.54,0.34,0.00,55.08
$PJCIFN2,21/01/2026 10:09:00,230.63,229.08,229.80,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.24,14.38,87.99,0.00,62.06,3.70,1.93,0.00,208.24,11.98,78.65,0.00,13.12,1.92,-1.02,0.00,49.09,13.26,81.53,0.00,23.77,2.64,0.20,0.00,55.83
$PJCIFN2,21/01/2026 10:10:00,230.88,228.57,229.85,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.87,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.21,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.24,14.34,85.87,0.00,59.84,3.70,1.35,0.00,198.98,10.81,78.02,0.00,13.07,1.32,-1.02,0.00,48.58,12.64,81.04,0.00,24.36,2.46,0.25,0.00,54.50
$PJCIFN2,21/01/2026 10:11:00,232.94,228.57,229.85,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.24,14.87,87.60,0.00,62.06,3.74,1.34,0.00,204.85,11.39,78.56,0.00,13.12,1.33,-1.02,0.00,50.83,13.38,81.60,0.00,23.92,2.64,0.29,0.00,55.44
$PJCIFN2,21/01/2026 11:09:00,230.37,229.08,229.59,0.06,0.69,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.67,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.68,0.00,0.11,0.01,0.00,0.00,0.29,13.78,158.11,0.00,62.65,3.70,1.34,0.00,69.59,11.37,154.90,0.00,13.69,1.33,-0.43,0.00,63.67,12.76,156.56,0.00,25.32,2.76,0.08,0.00,66.87
$PJCIFN2,21/01/2026 11:10:00,230.63,229.21,229.71,0.06,0.69,0.00,0.29,0.02,0.01,0.00,0.28,0.05,0.68,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.68,0.00,0.11,0.01,0.00,0.00,0.27,14.39,158.28,0.00,66.16,4.28,1.34,0.00,64.88,10.80,155.33,0.00,13.69,1.33,-1.02,0.00,59.10,12.75,156.55,0.00,24.51,2.69,0.03,0.00,62.45
$PJCIFN2,21/01/2026 11:11:00,230.75,229.08,229.81,0.06,0.69,0.00,0.27,0.02,0.01,0.00,0.27,0.05,0.68,0.00,0.06,0.00,-0.00,0.00,0.25,0.05,0.68,0.00,0.11,0.01,0.00,0.00,0.26,14.35,157.84,0.00,62.55,4.27,1.34,0.00,62.67,10.78,154.90,0.00,13.69,0.74,-0.43,0.00,58.38,12.54,156.65,0.00,24.94,2.59,0.20,0.00,60.67
$PJCIFN2,21/01/2026 11:12:00,231.01,228.96,229.83,0.06,0.69,0.00,0.27,0.02,0.01,0.00,0.27,0.05,0.68,0.00,0.05,0.01,-0.00,0.00,0.24,0.06,0.68,0.00,0.10,0.01,0.00,0.00,0.26,14.96,158.20,0.00,60.92,3.71,1.34,0.00,60.76,11.94,155.51,0.00,12.52,1.91,-1.02,0.00,56.09,12.79,157.06,0.00,23.58,2.67,0.06,0.00,58.78
$PJCIFN2,21/01/2026 11:13:00,230.50,228.57,229.73,0.06,0.69,0.00,0.30,0.02,0.01,0.00,0.25,0.05,0.68,0.00,0.05,0.01,-0.00,0.00,0.23,0.05,0.68,0.00,0.12,0.01,0.00,0.00,0.24,14.92,158.87,0.00,67.92,3.70,1.34,0.00,57.56,11.36,156.10,0.00,12.58,1.33,-1.02,0.00,53.18,12.55,157.22,0.00,27.53,2.57,0.15,0.00,55.63
$PJCIFN2,21/01/2026 11:14:00,230.50,229.34,229.88,0.06,0.69,0.00,0.33,0.02,0.01,0.00,0.25,0.05,0.68,0.00,0.06,0.01,-0.00,0.00,0.22,0.06,0.69,0.00,0.11,0.01,0.00,0.00,0.24,14.94,159.64,0.00,76.81,4.28,1.34,0.00,57.56,11.98,156.51,0.00,13.76,1.92,-1.02,0.00,50.43,13.21,157.92,0.00,25.38,2.83,0.02,0.00,55.56
$PJCIFN2,21/01/2026 11:15:00,231.14,229.08,229.86,0.06,0.69,0.00,0.27,0.02,0.01,0.00,0.24,0.04,0.68,0.00,0.06,0.00,-0.00,0.00,0.20,0.05,0.69,0.00,0.11,0.01,0.00,0.00,0.23,14.35,159.85,0.00,62.03,3.69,1.34,0.00,56.12,10.23,156.93,0.00,13.69,0.74,-1.02,0.00,46.84,12.63,158.33,0.00,25.64,2.54,0.16,0.00,51.95
$PJCIFN2,21/01/2026 11:16:00,231.01,228.31,229.97,0.06,0.70,0.00,0.28,0.02,0.01,0.00,0.24,0.05,0.68,0.00,0.06,0.01,-0.01,0.00,0.20,0.05,0.69,0.00,0.11,0.01,0.00,0.00,0.22,14.37,160.09,0.00,63.28,3.71,1.34,0.00,55.10,10.81,157.10,0.00,13.80,1.92,-1.61,0.00,46.22,12.62,158.73,0.00,24.78,2.90,0.11,0.00,51.44
$PJCIFN2,21/01/2026 11:17:00,231.14,229.73,230.09,0.06,0.70,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.69,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.69,0.00,0.11,0.01,0.00,0.00,0.21,13.79,160.82,0.00,62.69,4.29,1.35,0.00,51.56,11.39,158.28,0.00,13.13,1.34,-1.02,0.00,45.65,12.47,159.40,0.00,24.78,2.73,0.17,0.00,48.33
$PJCIFN2,21/01/2026 11:18:00,230.75,229.34,229.98,0.06,0.70,0.00,0.36,0.02,0.00,0.00,0.22,0.04,0.69,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.70,0.00,0.13,0.01,-0.00,0.00,0.21,13.81,162.55,0.00,83.38,4.28,0.75,0.00,50.94,10.21,158.55,0.00,13.72,1.92,-1.02,0.00,43.27,12.32,160.15,0.00,28.74,2.67,-0.01,0.00,47.50
$PJCIFN2,21/01/2026 11:19:00,233.84,229.47,230.27,0.06,0.70,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.69,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.70,0.00,0.10,0.01,0.00,0.00,0.20,13.81,162.28,0.00,62.72,4.87,1.93,0.00,49.22,11.39,159.32,0.00,13.17,1.34,-1.02,0.00,42.07,12.75,160.97,0.00,23.97,2.79,0.16,0.00,46.31
$PJCIFN2,21/01/2026 11:20:00,231.01,229.73,230.31,0.06,0.70,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.69,0.00,0.06,0.01,-0.01,0.00,0.18,0.05,0.70,0.00,0.11,0.01,0.00,0.00,0.19,14.38,162.64,0.00,60.92,3.70,1.34,0.00,49.14,10.81,159.17,0.00,13.17,1.33,-1.61,0.00,41.00,12.49,160.86,0.00,24.29,2.61,0.01,0.00,43.75
$PJCIFN2,21/01/2026 11:21:00,231.27,228.96,230.16,0.06,0.71,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.68,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.70,0.00,0.11,0.01,0.00,0.00,0.20,14.44,163.50,0.00,62.20,4.29,1.34,0.00,48.63,11.35,156.78,0.00,13.76,1.33,-1.02,0.00,40.89,13.07,160.61,0.00,24.58,2.73,0.17,0.00,45.31
$PJCIFN2,21/01/2026 11:22:00,230.75,229.47,230.02,0.06,0.71,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.66,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.68,0.00,0.10,0.01,0.00,0.00,0.18,13.22,162.78,0.00,61.12,4.28,1.34,0.00,45.68,10.81,151.80,0.00,12.53,1.92,-1.02,0.00,39.12,12.29,156.83,0.00,23.49,2.57,0.15,0.00,41.53
$PJCIFN2,21/01/2026 11:23:00,231.27,228.83,229.78,0.06,0.70,0.00,0.33,0.02,0.01,0.00,0.21,0.05,0.65,0.00,0.06,0.01,-0.00,0.00,0.18,0.06,0.67,0.00,0.12,0.01,0.00,0.00,0.19,14.34,160.53,0.00,75.04,3.70,1.34,0.00,47.88,11.35,148.68,0.00,13.22,1.92,-1.02,0.00,40.36,12.91,153.03,0.00,28.44,2.84,0.23,0.00,44.38
$PJCIFN2,21/01/2026 11:24:00,230.75,228.70,229.92,0.06,0.68,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.63,0.00,0.05,0.01,-0.00,0.00,0.17,0.06,0.65,0.00,0.10,0.01,0.00,0.00,0.18,14.93,155.84,0.00,60.92,3.70,1.34,0.00,45.58,11.39,143.97,0.00,12.56,1.92,-1.02,0.00,39.09,12.83,148.83,0.00,23.64,2.67,0.15,0.00,42.05
$PJCIFN2,21/01/2026 11:25:00,232.43,229.47,230.27,0.06,0.66,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.61,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.63,0.00,0.11,0.01,0.00,0.00,0.18,14.36,152.13,0.00,62.20,4.30,1.34,0.00,45.60,11.38,140.15,0.00,13.74,1.33,-1.02,0.00,37.87,12.53,144.84,0.00,24.43,2.55,0.21,0.00,41.91
$PJCIFN2,21/01/2026 11:26:00,230.75,229.21,229.89,0.06,0.65,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.60,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.62,0.00,0.10,0.01,0.00,0.00,0.18,14.96,148.50,0.00,62.13,4.28,1.34,0.00,43.86,11.41,137.64,0.00,13.11,1.33,-1.02,0.00,39.60,12.96,141.67,0.00,23.91,2.71,0.09,0.00,41.76
$PJCIFN2,21/01/2026 11:27:00,230.88,229.21,229.95,0.06,0.63,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.59,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.60,0.00,0.10,0.01,0.00,0.00,0.18,14.38,145.31,0.00,60.82,3.70,1.34,0.00,44.94,10.80,134.61,0.00,13.13,1.33,-1.02,0.00,36.80,12.28,138.35,0.00,24.13,2.62,0.26,0.00,40.80
$PJCIFN2,21/01/2026 11:28:00,232.94,229.08,230.12,0.06,0.66,0.00,0.34,0.02,0.01,0.00,0.20,0.05,0.57,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.60,0.00,0.12,0.01,0.00,0.00,0.18,14.37,151.80,0.00,79.34,4.28,1.34,0.00,44.86,11.40,131.37,0.00,13.15,1.33,-1.02,0.00,39.27,12.99,137.07,0.00,27.71,2.86,0.19,0.00,41.95
$PJCIFN2,21/01/2026 11:29:00,231.14,228.96,229.98,0.06,0.61,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.56,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.57,0.00,0.11,0.01,0.00,0.00,0.17,13.81,139.33,0.00,62.65,4.29,1.93,0.00,44.45,11.39,129.15,0.00,13.13,1.92,-1.02,0.00,37.37,12.80,132.22,0.00,24.29,2.71,0.09,0.00,40.10
$PJCIFN2,21/01/2026 11:30:00,230.75,229.34,229.96,0.06,0.59,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.55,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.56,0.00,0.11,0.01,0.00,0.00,0.18,14.36,135.43,0.00,62.69,3.70,1.93,0.00,43.98,10.79,126.22,0.00,14.32,1.33,-1.02,0.00,37.37,12.78,129.78,0.00,25.02,2.83,0.10,0.00,41.39
$PJCIFN2,21/01/2026 11:31:00,231.53,229.60,230.61,0.06,0.58,0.00,0.27,0.02,0.01,0.00,0.18,0.05,0.53,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.55,0.00,0.10,0.01,0.00,0.00,0.17,13.85,134.18,0.00,61.58,4.29,1.35,0.00,41.66,12.01,122.71,0.00,12.61,1.34,-1.02,0.00,36.86,13.02,127.43,0.00,23.94,2.85,0.21,0.00,39.21
$PJCIFN2,21/01/2026 11:32:00,231.91,229.73,230.95,0.06,0.57,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.52,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.54,0.00,0.11,0.01,0.00,0.00,0.17,13.84,131.66,0.00,62.48,3.72,1.35,0.00,43.91,10.86,120.88,0.00,13.20,1.34,-1.03,0.00,36.33,12.74,125.49,0.00,24.60,2.60,0.20,0.00,40.26
$PJCIFN2,21/01/2026 11:33:00,231.78,229.34,230.87,0.06,0.56,0.00,0.34,0.02,0.01,0.00,0.19,0.05,0.52,0.00,0.05,0.01,-0.01,0.00,0.16,0.06,0.54,0.00,0.12,0.01,0.00,0.00,0.17,15.03,130.18,0.00,79.74,3.71,1.35,0.00,42.77,11.44,119.29,0.00,12.01,1.93,-1.62,0.00,36.31,13.25,123.53,0.00,27.49,2.84,0.14,0.00,39.36
$PJCIFN2,21/01/2026 11:34:00,232.17,230.11,231.06,0.06,0.55,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.51,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.52,0.00,0.11,0.01,0.00,0.00,0.17,14.43,127.23,0.00,61.92,3.72,1.35,0.00,43.49,10.87,117.98,0.00,13.83,1.93,-1.02,0.00,34.53,13.14,121.25,0.00,24.96,2.75,0.07,0.00,39.56
$PJCIFN2,21/01/2026 11:35:00,233.71,230.63,231.27,0.06,0.55,0.00,0.27,0.02,0.01,0.00,0.18,0.05,0.50,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.52,0.00,0.11,0.01,0.00,0.00,0.17,13.88,125.95,0.00,62.41,3.73,1.35,0.00,41.82,11.45,116.59,0.00,13.78,1.34,-0.43,0.00,36.31,13.00,119.86,0.00,24.61,2.72,0.23,0.00,39.21
$PJCIFN2,21/01/2026 11:36:00,232.30,230.50,231.21,0.06,0.54,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.50,0.00,0.06,0.01,-0.01,0.00,0.15,0.06,0.51,0.00,0.11,0.01,0.00,0.00,0.17,13.87,124.17,0.00,62.03,3.73,1.35,0.00,42.94,11.44,114.81,0.00,13.80,1.34,-1.62,0.00,34.04,12.84,117.90,0.00,24.68,2.57,0.20,0.00,38.24
$PJCIFN2,21/01/2026 11:37:00,233.07,231.01,231.51,0.06,0.53,0.00,0.27,0.02,0.01,0.00,0.53,0.04,0.49,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.50,0.00,0.11,0.01,0.00,0.00,0.22,14.46,121.87,0.00,61.85,4.32,1.35,0.00,123.61,10.27,113.50,0.00,13.85,1.93,-1.03,0.00,35.28,12.64,116.55,0.00,25.94,2.83,0.21,0.00,50.63
$PJCIFN2,21/01/2026 11:38:00,232.43,230.75,231.44,0.06,0.52,0.00,0.34,0.02,0.01,0.00,0.56,0.04,0.48,0.00,0.06,0.01,-0.00,0.00,0.53,0.05,0.50,0.00,0.12,0.01,0.00,0.00,0.55,14.42,120.75,0.00,79.28,3.72,1.35,0.00,130.06,10.26,111.65,0.00,13.25,1.34,-1.03,0.00,122.56,12.35,114.97,0.00,26.86,2.64,0.07,0.00,126.87
$PJCIFN2,21/01/2026 11:39:00,232.68,230.50,231.30,0.06,0.52,0.00,0.29,0.02,0.01,0.00,0.55,0.04,0.48,0.00,0.06,0.01,-0.00,0.00,0.45,0.05,0.49,0.00,0.11,0.01,0.00,0.00,0.48,14.45,119.82,0.00,66.67,3.72,1.35,0.00,126.64,9.70,110.59,0.00,13.30,1.93,-1.03,0.00,103.20,12.55,113.79,0.00,24.75,2.68,0.15,0.00,110.55
$PJCIFN2,21/01/2026 11:40:00,231.53,230.24,230.88,0.06,0.56,0.00,0.27,0.02,0.01,0.00,0.46,0.05,0.48,0.00,0.06,0.01,-0.00,0.00,0.33,0.05,0.49,0.00,0.10,0.01,0.00,0.00,0.41,13.84,129.96,0.00,61.79,4.31,1.35,0.00,106.11,11.42,109.75,0.00,13.18,1.34,-1.03,0.00,75.85,12.57,113.91,0.00,23.64,2.78,0.16,0.00,94.08
$PJCIFN2,21/01/2026 11:41:00,231.65,229.08,230.67,0.06,0.50,0.00,0.27,0.02,0.01,0.00,0.45,0.05,0.47,0.00,0.05,0.01,-0.00,0.00,0.33,0.05,0.48,0.00,0.10,0.01,0.00,0.00,0.41,13.85,115.80,0.00,62.27,3.71,1.35,0.00,104.62,10.83,108.33,0.00,12.64,1.92,-1.03,0.00,75.97,12.32,110.90,0.00,24.09,2.59,0.26,0.00,93.49
$PJCIFN2,21/01/2026 11:42:00,232.04,230.24,230.89,0.06,0.50,0.00,0.27,0.02,0.01,0.00,0.41,0.05,0.46,0.00,0.05,0.01,-0.00,0.00,0.39,0.06,0.48,0.00,0.10,0.01,0.00,0.00,0.40,13.84,115.74,0.00,62.34,4.30,1.35,0.00,94.38,11.42,106.79,0.00,11.99,1.93,-1.02,0.00,89.29,12.83,110.01,0.00,24.22,2.66,0.17,0.00,92.06
$PJCIFN2,21/01/2026 11:43:00,231.65,230.50,230.99,0.06,0.49,0.00,0.36,0.02,0.01,0.00,0.40,0.05,0.46,0.00,0.05,0.01,-0.00,0.00,0.38,0.05,0.47,0.00,0.12,0.01,0.00,0.00,0.39,13.86,113.50,0.00,82.48,4.31,1.35,0.00,92.55,11.43,105.73,0.00,12.62,1.34,-1.02,0.00,86.53,12.62,108.57,0.00,27.37,2.52,0.16,0.00,89.28
$PJCIFN2,21/01/2026 11:44:00,231.53,230.24,230.86,0.06,0.49,0.00,0.28,0.02,0.01,0.00,0.39,0.05,0.45,0.00,0.06,0.01,-0.00,0.00,0.36,0.06,0.47,0.00,0.11,0.01,0.00,0.00,0.38,14.42,113.18,0.00,64.71,4.30,1.93,0.00,89.74,11.48,104.60,0.00,13.78,1.93,-1.02,0.00,83.17,13.37,107.60,0.00,24.49,2.68,0.30,0.00,87.36
$PJCIFN2,21/01/2026 11:45:00,231.40,229.73,230.63,0.06,0.49,0.00,0.27,0.02,0.01,0.00,0.38,0.05,0.45,0.00,0.06,0.01,-0.01,0.00,0.35,0.05,0.46,0.00,0.10,0.01,0.00,0.00,0.37,14.45,112.78,0.00,61.92,3.71,1.35,0.00,88.55,10.82,102.65,0.00,13.16,1.33,-1.62,0.00,81.98,12.58,105.96,0.00,23.88,2.69,0.03,0.00,85.35
$PJCIFN2,21/01/2026 11:46:00,231.27,229.47,230.61,0.06,0.48,0.00,0.27,0.02,0.01,0.00,0.37,0.05,0.44,0.00,0.06,0.01,-0.00,0.00,0.35,0.05,0.46,0.00,0.11,0.01,0.00,0.00,0.36,14.39,109.88,0.00,62.31,3.71,1.35,0.00,85.94,10.84,102.00,0.00,13.76,1.92,-1.02,0.00,81.76,12.50,105.15,0.00,24.50,2.76,0.10,0.00,83.82
$PJCIFN2,21/01/2026 11:47:00,231.91,229.73,230.41,0.06,0.48,0.00,0.27,0.02,0.01,0.00,0.37,0.05,0.44,0.00,0.05,0.01,-0.00,0.00,0.35,0.05,0.45,0.00,0.10,0.01,0.00,0.00,0.36,14.39,109.69,0.00,61.12,4.30,1.35,0.00,84.09,11.40,101.69,0.00,12.55,1.33,-1.02,0.00,80.12,12.55,104.17,0.00,24.02,2.70,0.21,0.00,82.20
$PJCIFN2,21/01/2026 11:48:00,231.40,229.73,230.30,0.06,0.47,0.00,0.36,0.02,0.01,0.00,0.36,0.04,0.43,0.00,0.05,0.01,-0.00,0.00,0.34,0.05,0.45,0.00,0.12,0.01,0.00,0.00,0.35,13.81,108.74,0.00,82.30,4.29,1.34,0.00,82.85,10.23,100.17,0.00,12.57,1.92,-1.02,0.00,78.12,12.19,103.08,0.00,27.43,2.67,0.20,0.00,81.11
$PJCIFN2,21/01/2026 11:49:00,231.01,229.73,230.28,0.06,0.47,0.00,0.28,0.02,0.01,0.00,0.36,0.05,0.43,0.00,0.06,0.01,-0.00,0.00,0.34,0.05,0.44,0.00,0.10,0.01,0.00,0.00,0.35,14.37,107.56,0.00,63.35,3.71,1.34,0.00,82.49,10.85,98.87,0.00,13.14,1.34,-1.02,0.00,78.58,12.44,102.03,0.00,24.14,2.75,0.05,0.00,80.48
$PJCIFN2,21/01/2026 11:50:00,232.68,229.73,230.34,0.06,0.47,0.00,0.27,0.02,0.01,0.00,0.35,0.04,0.42,0.00,0.05,0.01,-0.01,0.00,0.33,0.05,0.44,0.00,0.10,0.01,0.00,0.00,0.34,13.21,107.09,0.00,62.13,3.70,1.34,0.00,81.03,10.22,97.21,0.00,12.57,1.33,-2.21,0.00,76.31,11.77,101.00,0.00,23.88,2.54,0.12,0.00,79.22
$PJCIFN2,21/01/2026 11:51:00,233.20,228.96,230.34,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.35,0.05,0.42,0.00,0.05,0.01,-0.00,0.00,0.33,0.05,0.44,0.00,0.11,0.01,0.00,0.00,0.34,14.39,106.20,0.00,62.20,4.30,1.94,0.00,80.35,10.80,97.21,0.00,11.99,1.33,-0.43,0.00,75.80,12.33,100.30,0.00,24.29,2.81,0.20,0.00,78.48
$PJCIFN2,21/01/2026 11:52:00,231.14,229.47,230.11,0.06,0.51,0.00,0.26,0.02,0.01,0.00,0.35,0.05,0.42,0.00,0.05,0.01,-0.00,0.00,0.33,0.05,0.44,0.00,0.10,0.01,0.00,0.00,0.34,13.78,116.27,0.00,60.53,4.29,1.34,0.00,80.48,11.39,95.76,0.00,12.54,1.33,-1.02,0.00,75.63,12.07,100.92,0.00,24.01,2.48,0.21,0.00,77.76
$PJCIFN2,21/01/2026 11:53:00,230.75,229.34,229.97,0.06,0.45,0.00,0.36,0.02,0.01,0.00,0.34,0.04,0.41,0.00,0.05,0.01,-0.01,0.00,0.33,0.05,0.43,0.00,0.13,0.01,0.00,0.00,0.34,13.80,104.07,0.00,81.57,4.28,1.34,0.00,79.26,10.21,95.22,0.00,12.56,1.33,-2.20,0.00,75.13,12.07,99.08,0.00,29.32,2.59,0.17,0.00,77.37
$PJCIFN2,21/01/2026 11:54:00,231.53,229.21,230.06,0.06,0.46,0.00,0.28,0.02,0.01,0.00,0.34,0.05,0.41,0.00,0.06,0.01,-0.01,0.00,0.32,0.05,0.43,0.00,0.11,0.01,0.00,0.00,0.33,14.95,104.49,0.00,63.31,4.27,1.94,0.00,79.20,10.80,95.17,0.00,13.72,1.33,-1.62,0.00,73.99,12.63,98.23,0.00,25.55,2.71,0.25,0.00,76.77
$PJCIFN2,21/01/2026 11:55:00,231.78,229.73,230.14,0.06,0.45,0.00,0.28,0.02,0.01,0.00,0.34,0.04,0.41,0.00,0.06,0.01,-0.00,0.00,0.32,0.05,0.43,0.00,0.11,0.01,0.00,0.00,0.33,14.34,102.76,0.00,63.31,4.29,1.34,0.00,78.12,10.21,94.79,0.00,13.16,1.33,-1.02,0.00,73.91,11.98,97.81,0.00,24.97,2.64,0.12,0.00,76.07
$PJCIFN2,21/01/2026 11:56:00,231.14,229.86,230.44,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.34,0.05,0.41,0.00,0.05,0.01,-0.00,0.00,0.32,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.33,13.82,103.48,0.00,62.87,4.30,1.34,0.00,78.93,11.40,94.41,0.00,12.02,1.92,-1.02,0.00,73.99,12.54,97.32,0.00,24.11,2.77,0.26,0.00,75.93
$PJCIFN2,21/01/2026 11:57:00,231.40,229.98,230.71,0.06,0.45,0.00,0.26,0.02,0.01,0.00,0.33,0.04,0.40,0.00,0.05,0.01,-0.00,0.00,0.31,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.32,13.24,103.01,0.00,60.50,3.71,1.35,0.00,76.69,10.25,93.33,0.00,12.57,1.34,-1.02,0.00,72.26,11.82,96.41,0.00,23.98,2.41,0.24,0.00,74.75
$PJCIFN2,21/01/2026 11:58:00,231.27,229.34,230.21,0.06,0.44,0.00,0.36,0.02,0.01,0.00,0.33,0.05,0.40,0.00,0.05,0.01,-0.00,0.00,0.31,0.05,0.42,0.00,0.12,0.01,0.00,0.00,0.32,13.84,100.87,0.00,82.16,3.70,1.34,0.00,76.74,10.80,92.96,0.00,12.54,1.92,-1.02,0.00,72.26,12.37,96.21,0.00,27.66,2.63,0.22,0.00,74.49
$PJCIFN2,21/01/2026 11:59:00,230.75,229.21,229.95,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.33,0.04,0.40,0.00,0.05,0.01,-0.00,0.00,0.31,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.32,13.79,100.84,0.00,62.06,3.70,1.34,0.00,76.22,10.19,92.76,0.00,12.59,1.92,-1.02,0.00,70.88,12.17,95.55,0.00,23.43,2.64,0.16,0.00,73.77
$PJCIFN2,21/01/2026 12:00:00,231.01,228.57,229.73,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.33,0.05,0.40,0.00,0.06,0.01,-0.00,0.00,0.31,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.32,13.21,100.25,0.00,62.31,4.28,1.34,0.00,75.72,10.78,92.14,0.00,13.72,1.33,-1.02,0.00,71.35,11.92,95.58,0.00,24.29,2.64,0.12,0.00,73.57
$PJCIFN2,21/01/2026 12:01:00,230.88,228.96,229.74,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.33,0.05,0.40,0.00,0.05,0.01,-0.00,0.00,0.31,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.32,14.32,101.24,0.00,62.17,3.70,1.34,0.00,75.17,10.81,92.32,0.00,12.54,1.34,-1.02,0.00,71.47,12.41,95.17,0.00,24.00,2.79,0.13,0.00,73.27
$PJCIFN2,21/01/2026 12:02:00,230.37,228.83,229.73,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.32,0.04,0.40,0.00,0.06,0.01,-0.00,0.00,0.30,0.05,0.41,0.00,0.11,0.01,-0.00,0.00,0.32,14.37,100.53,0.00,62.65,3.69,1.34,0.00,74.54,10.19,91.63,0.00,13.13,1.33,-1.02,0.00,69.31,11.99,94.97,0.00,24.40,2.66,-0.03,0.00,72.58
$PJCIFN2,21/01/2026 12:03:00,230.75,227.80,229.89,0.06,0.44,0.00,0.34,0.02,0.01,0.00,0.32,0.04,0.40,0.00,0.05,0.01,-0.00,0.00,0.30,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.32,13.75,100.31,0.00,79.08,4.88,1.34,0.00,74.37,10.23,91.78,0.00,12.54,1.33,-1.02,0.00,69.86,12.37,94.67,0.00,27.24,2.79,0.14,0.00,72.50
$PJCIFN2,21/01/2026 12:04:00,230.88,229.21,229.93,0.06,0.49,0.00,0.28,0.02,0.01,0.00,0.99,0.05,0.40,0.00,0.06,0.00,-0.00,0.00,0.30,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.32,14.41,111.68,0.00,63.35,3.70,1.34,0.00,227.69,10.79,91.83,0.00,13.72,0.74,-1.02,0.00,69.82,12.10,95.44,0.00,24.40,2.55,0.22,0.00,74.45
$PJCIFN2,21/01/2026 12:05:00,230.88,228.96,229.87,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.99,0.05,0.40,0.00,0.06,0.01,-0.00,0.00,0.30,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.32,13.77,99.30,0.00,61.51,3.70,1.34,0.00,226.00,10.78,90.89,0.00,13.72,1.91,-1.02,0.00,69.70,12.15,93.93,0.00,24.27,2.69,0.23,0.00,74.20
$PJCIFN2,21/01/2026 12:06:00,230.50,229.08,229.87,0.06,0.43,0.00,0.35,0.02,0.01,0.00,0.98,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.30,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.32,13.20,98.71,0.00,80.43,3.70,1.93,0.00,224.70,10.80,89.81,0.00,13.73,1.92,-1.02,0.00,69.11,11.95,93.29,0.00,27.07,2.54,0.29,0.00,73.47
$PJCIFN2,21/01/2026 12:07:00,230.63,229.21,229.87,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.99,0.04,0.40,0.00,0.06,0.01,-0.00,0.00,0.30,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.32,13.77,99.30,0.00,62.13,4.29,1.34,0.00,226.00,10.21,91.04,0.00,13.73,1.92,-1.02,0.00,68.56,12.11,93.57,0.00,25.01,2.70,0.26,0.00,73.45
$PJCIFN2,21/01/2026 12:08:00,230.24,229.08,229.84,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.99,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.30,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.32,13.19,98.12,0.00,63.31,4.28,1.34,0.00,225.88,10.81,89.91,0.00,13.72,1.92,-1.02,0.00,68.01,12.35,93.06,0.00,27.75,2.72,0.19,0.00,73.07
$PJCIFN2,21/01/2026 12:09:00,230.37,227.80,229.75,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.98,0.04,0.39,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.31,14.35,98.71,0.00,63.28,3.70,1.34,0.00,224.24,10.21,90.28,0.00,13.70,1.91,-1.02,0.00,43.32,12.22,93.12,0.00,24.39,2.79,0.31,0.00,70.36
$PJCIFN2,21/01/2026 12:10:00,230.50,228.83,229.85,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.86,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.24,13.77,99.24,0.00,62.00,4.29,1.34,0.00,198.00,10.80,89.91,0.00,13.13,1.33,-1.02,0.00,40.98,12.28,92.59,0.00,23.86,2.62,0.36,0.00,55.30
$PJCIFN2,21/01/2026 12:11:00,230.24,229.08,229.64,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.94,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.37,98.01,0.00,61.48,3.69,1.93,0.00,215.30,10.79,89.47,0.00,13.12,1.92,-1.02,0.00,58.02,12.24,92.42,0.00,23.76,2.71,0.10,0.00,64.16
$PJCIFN2,21/01/2026 12:12:00,230.24,228.44,229.33,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.85,0.05,0.39,0.00,0.05,0.01,-0.00,0.00,0.26,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.71,99.52,0.00,60.92,4.28,1.92,0.00,194.73,11.34,89.17,0.00,11.91,1.33,-1.02,0.00,59.46,12.50,92.36,0.00,23.23,2.71,0.17,0.00,65.75
$PJCIFN2,21/01/2026 12:13:00,230.37,228.83,229.68,0.06,0.43,0.00,0.34,0.02,0.01,0.00,0.91,0.05,0.39,0.00,0.05,0.01,-0.00,0.00,0.26,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,13.78,98.34,0.00,78.99,3.70,1.34,0.00,208.60,10.76,89.02,0.00,12.53,1.92,-1.02,0.00,59.76,12.32,91.82,0.00,27.77,2.60,0.12,0.00,64.58
$PJCIFN2,21/01/2026 12:14:00,231.14,229.08,230.04,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.94,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.28,14.94,98.34,0.00,61.65,4.30,1.34,0.00,214.71,11.39,89.47,0.00,13.72,1.33,-1.02,0.00,60.87,12.84,92.41,0.00,25.31,3.00,0.29,0.00,65.13
$PJCIFN2,21/01/2026 12:15:00,232.68,229.47,230.15,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.93,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.26,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.38,97.10,0.00,62.10,4.29,1.34,0.00,213.42,10.80,88.78,0.00,13.14,1.92,-1.02,0.00,60.24,12.59,91.83,0.00,23.96,2.55,0.32,0.00,64.63
$PJCIFN2,21/01/2026 12:16:00,230.50,229.21,229.89,0.06,0.48,0.00,0.28,0.02,0.01,0.00,0.93,0.04,0.39,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.41,0.00,0.11,0.01,0.00,0.00,0.28,14.37,110.75,0.00,63.28,4.28,1.34,0.00,213.07,10.25,89.27,0.00,13.73,1.34,-1.02,0.00,59.82,12.66,93.55,0.00,24.59,2.85,0.08,0.00,65.09
$PJCIFN2,21/01/2026 12:17:00,231.14,228.83,229.87,0.06,0.42,0.00,0.28,0.02,0.01,0.00,0.93,0.05,0.39,0.00,0.05,0.01,-0.00,0.00,0.26,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.35,96.46,0.00,63.39,3.70,1.34,0.00,214.00,11.39,88.73,0.00,12.54,1.92,-1.02,0.00,59.20,13.00,91.66,0.00,23.56,2.60,0.17,0.00,64.44
$PJCIFN2,21/01/2026 12:18:00,230.88,228.83,229.81,0.06,0.43,0.00,0.31,0.02,0.01,0.00,0.94,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.25,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.28,13.81,98.23,0.00,71.62,3.69,1.93,0.00,215.64,10.80,89.37,0.00,13.12,1.33,-1.02,0.00,58.48,12.67,92.12,0.00,28.48,2.56,0.21,0.00,64.46
$PJCIFN2,21/01/2026 12:19:00,230.63,228.70,229.60,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.94,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.28,14.34,97.80,0.00,62.10,3.70,1.93,0.00,215.52,11.94,89.27,0.00,13.12,1.33,-1.02,0.00,59.56,13.12,92.10,0.00,24.14,2.75,0.26,0.00,64.55
$PJCIFN2,21/01/2026 12:20:00,230.75,224.33,229.47,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.94,0.04,0.39,0.00,0.05,0.01,-0.00,0.00,0.26,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.19,98.01,0.00,61.37,3.70,1.34,0.00,214.35,10.20,89.46,0.00,12.57,1.91,-0.43,0.00,60.14,12.24,92.23,0.00,24.52,2.65,0.16,0.00,64.26
$PJCIFN2,21/01/2026 12:21:00,230.37,228.70,229.64,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.94,0.05,0.39,0.00,0.06,0.00,-0.00,0.00,0.26,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.28,14.34,98.01,0.00,63.28,3.70,1.34,0.00,214.93,10.81,89.76,0.00,13.12,0.74,-1.02,0.00,59.07,13.04,92.51,0.00,24.12,2.76,0.18,0.00,64.66
$PJCIFN2,21/01/2026 12:22:00,232.17,229.21,230.12,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.94,0.05,0.39,0.00,0.05,0.01,-0.00,0.00,0.25,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.31,97.69,0.00,62.76,3.70,1.34,0.00,215.78,10.80,89.47,0.00,12.57,1.33,-1.02,0.00,58.51,12.50,92.53,0.00,23.14,2.65,0.11,0.00,64.12
$PJCIFN2,21/01/2026 12:23:00,230.75,229.08,230.01,0.06,0.43,0.00,0.31,0.02,0.01,0.00,0.94,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.26,0.05,0.40,0.00,0.13,0.01,0.00,0.00,0.29,13.79,98.34,0.00,70.44,3.70,1.34,0.00,214.71,11.39,89.86,0.00,13.72,1.92,-1.02,0.00,59.23,12.64,92.75,0.00,28.78,2.76,0.21,0.00,66.25
$PJCIFN2,21/01/2026 12:24:00,230.50,229.47,230.05,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.94,0.05,0.39,0.00,0.05,0.01,-0.00,0.00,0.25,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.96,97.15,0.00,61.61,3.70,1.93,0.00,215.91,10.80,89.37,0.00,12.58,1.33,-1.02,0.00,58.61,12.62,92.33,0.00,23.87,2.55,0.32,0.00,63.75
$PJCIFN2,21/01/2026 12:25:00,230.50,229.34,230.00,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.84,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.26,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.78,98.93,0.00,62.69,3.70,1.93,0.00,192.81,10.81,89.22,0.00,14.31,1.92,-1.02,0.00,59.79,12.22,92.58,0.00,24.77,2.75,0.22,0.00,65.43
$PJCIFN2,21/01/2026 12:26:00,232.30,228.83,230.04,0.06,0.42,0.00,0.31,0.02,0.01,0.00,0.94,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.78,97.86,0.00,72.21,4.30,1.94,0.00,214.47,11.39,89.37,0.00,13.13,1.91,-1.02,0.00,59.72,12.77,92.37,0.00,24.37,2.95,0.08,0.00,64.36
$PJCIFN2,21/01/2026 12:27:00,231.65,228.83,230.01,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.39,0.00,0.05,0.01,-0.00,0.00,0.25,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.85,97.64,0.00,62.10,4.29,1.34,0.00,205.66,10.76,88.63,0.00,12.56,1.34,-1.02,0.00,58.58,12.11,92.27,0.00,23.12,2.73,0.15,0.00,64.10
$PJCIFN2,21/01/2026 12:28:00,231.40,227.80,229.78,0.06,0.48,0.00,0.29,0.02,0.01,0.00,0.94,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.28,14.41,109.79,0.00,66.82,3.70,1.34,0.00,216.23,10.71,89.61,0.00,13.13,1.92,-1.02,0.00,58.05,12.60,93.62,0.00,28.12,2.79,0.27,0.00,64.06
$PJCIFN2,21/01/2026 12:29:00,230.24,228.83,229.74,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.92,0.04,0.39,0.00,0.06,0.01,-0.00,0.00,0.26,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.19,98.17,0.00,62.69,3.69,1.93,0.00,210.95,10.20,88.63,0.00,13.15,1.33,-0.43,0.00,59.17,11.95,91.64,0.00,23.85,2.46,0.31,0.00,63.60
$PJCIFN2,21/01/2026 12:30:00,230.37,229.08,229.81,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.94,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.26,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.78,98.87,0.00,62.03,4.29,1.93,0.00,215.30,10.82,88.83,0.00,13.13,1.92,-1.02,0.00,59.13,12.45,92.18,0.00,24.53,2.93,0.29,0.00,64.28
$PJCIFN2,21/01/2026 12:31:00,230.75,228.70,229.56,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.93,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.26,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,14.33,96.56,0.00,60.95,3.69,1.34,0.00,213.41,10.77,88.68,0.00,13.15,1.33,-1.02,0.00,59.46,12.21,91.58,0.00,24.12,2.57,0.19,0.00,63.44
$PJCIFN2,21/01/2026 12:32:00,230.75,228.57,229.59,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.93,0.05,0.39,0.00,0.06,0.01,-0.00,0.00,0.26,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.76,97.53,0.00,61.54,4.27,1.34,0.00,213.64,10.78,89.22,0.00,13.13,1.92,-1.02,0.00,59.13,12.21,91.72,0.00,24.23,2.84,0.24,0.00,63.73
$PJCIFN2,21/01/2026 12:33:00,230.50,229.08,229.68,0.06,0.42,0.00,0.30,0.02,0.01,0.00,0.94,0.05,0.38,0.00,0.06,0.01,-0.01,0.00,0.26,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,13.78,97.05,0.00,69.18,4.28,1.34,0.00,215.30,10.77,88.09,0.00,13.13,1.92,-1.61,0.00,59.23,12.30,91.34,0.00,27.75,2.68,0.14,0.00,63.67
$PJCIFN2,21/01/2026 12:34:00,231.27,228.96,230.14,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.28,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.27,13.84,96.40,0.00,61.72,3.70,1.34,0.00,63.29,10.80,88.14,0.00,14.27,1.34,-1.03,0.00,58.05,12.31,91.05,0.00,24.25,2.58,0.11,0.00,61.07
$PJCIFN2,21/01/2026 12:35:00,230.75,229.08,230.09,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.28,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.27,14.37,96.73,0.00,61.61,4.29,1.94,0.00,63.40,11.41,87.50,0.00,13.13,1.92,-1.02,0.00,58.54,12.47,90.88,0.00,24.11,2.60,0.17,0.00,61.01
$PJCIFN2,21/01/2026 12:36:00,230.75,229.47,230.00,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.28,0.05,0.38,0.00,0.05,0.01,-0.00,0.00,0.25,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.26,13.78,96.35,0.00,61.02,3.71,1.34,0.00,63.36,10.80,86.91,0.00,12.54,1.33,-1.02,0.00,57.95,12.32,90.38,0.00,23.44,2.55,0.17,0.00,60.57
$PJCIFN2,21/01/2026 12:37:00,231.14,228.83,230.06,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.28,0.05,0.38,0.00,0.05,0.01,-0.00,0.00,0.26,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.27,14.40,95.38,0.00,61.54,4.28,1.93,0.00,63.36,11.42,87.45,0.00,12.55,1.92,-0.43,0.00,59.62,12.74,90.27,0.00,23.76,2.72,0.25,0.00,61.18
$PJCIFN2,21/01/2026 12:38:00,232.04,229.21,230.47,0.06,0.42,0.00,0.34,0.02,0.01,0.00,0.27,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.25,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.26,13.87,96.94,0.00,78.84,4.30,1.34,0.00,62.70,10.82,85.87,0.00,11.99,1.34,-1.02,0.00,57.59,12.60,89.85,0.00,27.41,2.74,0.08,0.00,60.70
$PJCIFN2,21/01/2026 12:39:00,231.53,229.47,230.56,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.27,0.04,0.38,0.00,0.06,0.01,-0.01,0.00,0.25,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.26,13.82,94.79,0.00,62.90,4.30,1.34,0.00,63.02,10.24,87.10,0.00,13.18,1.34,-1.62,0.00,57.72,12.23,89.70,0.00,24.50,2.66,0.17,0.00,60.91
$PJCIFN2,21/01/2026 12:40:00,231.40,229.86,230.63,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.27,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.26,14.37,105.61,0.00,62.38,3.71,1.35,0.00,62.43,11.42,85.57,0.00,13.16,1.93,-1.02,0.00,58.94,12.59,90.66,0.00,23.79,2.74,0.12,0.00,60.80
$PJCIFN2,21/01/2026 12:41:00,231.40,229.98,230.73,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.27,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.26,13.78,94.90,0.00,61.89,3.71,1.35,0.00,62.39,10.26,86.02,0.00,13.78,1.33,-1.02,0.00,58.15,11.92,89.09,0.00,24.40,2.55,0.15,0.00,60.79
$PJCIFN2,21/01/2026 12:42:00,231.78,230.11,230.65,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.27,0.05,0.38,0.00,0.05,0.01,-0.00,0.00,0.26,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.26,13.24,94.30,0.00,61.09,3.71,1.35,0.00,62.29,11.42,86.66,0.00,12.59,1.34,-1.02,0.00,59.30,12.38,88.91,0.00,23.97,2.72,0.20,0.00,60.80
$PJCIFN2,21/01/2026 12:43:00,232.81,229.21,230.68,0.06,0.41,0.00,0.34,0.02,0.01,0.00,0.27,0.04,0.37,0.00,0.05,0.01,-0.01,0.00,0.25,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.26,13.84,94.03,0.00,79.34,3.71,1.93,0.00,61.77,10.24,85.59,0.00,12.59,1.34,-1.62,0.00,58.05,12.18,88.48,0.00,27.04,2.52,0.23,0.00,60.20
$PJCIFN2,21/01/2026 12:44:00,231.53,229.47,230.32,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.94,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.26,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.29,13.86,94.30,0.00,62.24,4.31,1.35,0.00,215.66,11.41,85.83,0.00,13.75,1.92,-1.02,0.00,59.33,12.59,88.63,0.00,24.61,2.88,0.26,0.00,66.46
$PJCIFN2,21/01/2026 12:45:00,230.75,228.57,229.76,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.94,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.26,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.29,13.78,92.71,0.00,60.92,3.70,1.34,0.00,215.31,10.20,85.14,0.00,13.16,1.92,-1.02,0.00,59.13,12.09,87.82,0.00,23.55,2.60,0.24,0.00,65.90
$PJCIFN2,21/01/2026 12:46:00,232.30,228.44,229.83,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.93,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.29,13.81,92.32,0.00,64.01,4.29,1.34,0.00,213.65,10.20,85.83,0.00,13.73,1.33,-1.02,0.00,57.86,12.32,88.30,0.00,24.79,2.87,0.26,0.00,65.99
$PJCIFN2,21/01/2026 12:47:00,230.88,228.70,229.83,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.94,0.05,0.37,0.00,0.05,0.00,-0.00,0.00,0.25,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.29,13.20,92.86,0.00,61.41,3.70,1.34,0.00,215.90,10.82,84.46,0.00,12.54,0.74,-1.02,0.00,58.48,12.12,87.57,0.00,23.60,2.71,0.11,0.00,65.51
$PJCIFN2,21/01/2026 12:48:00,230.88,228.44,229.54,0.06,0.41,0.00,0.35,0.02,0.01,0.00,0.93,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.25,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.29,13.73,93.35,0.00,80.16,3.70,1.93,0.00,213.65,10.78,85.05,0.00,11.95,1.33,-1.02,0.00,58.48,12.18,87.69,0.00,28.11,2.68,0.29,0.00,65.48
$PJCIFN2,21/01/2026 12:49:00,229.98,228.57,229.21,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.93,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.29,13.72,92.60,0.00,61.93,3.68,1.34,0.00,213.88,10.80,84.36,0.00,13.10,1.33,-1.02,0.00,57.82,12.36,87.38,0.00,23.95,2.61,0.12,0.00,66.95
$PJCIFN2,21/01/2026 12:50:00,230.11,228.18,229.26,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.93,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.28,14.31,91.91,0.00,61.93,3.69,1.34,0.00,213.05,10.77,84.50,0.00,13.63,1.33,-1.02,0.00,57.76,12.09,87.22,0.00,24.16,2.58,0.13,0.00,65.01
$PJCIFN2,21/01/2026 12:51:00,229.73,228.31,229.09,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.93,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.29,13.71,94.16,0.00,62.58,4.27,1.34,0.00,213.05,10.20,84.81,0.00,13.08,1.91,-0.43,0.00,58.28,12.29,87.62,0.00,24.01,2.93,0.21,0.00,67.54
$PJCIFN2,21/01/2026 12:52:00,229.98,228.31,229.11,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.93,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.25,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,13.68,104.55,0.00,60.75,3.68,1.93,0.00,212.47,10.18,84.46,0.00,12.51,1.33,-1.02,0.00,56.74,11.87,88.54,0.00,23.70,2.48,0.21,0.00,64.64
$PJCIFN2,21/01/2026 12:53:00,230.75,228.44,229.46,0.06,0.40,0.00,0.36,0.02,0.01,0.00,0.93,0.05,0.37,0.00,0.06,0.01,-0.01,0.00,0.25,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.29,14.33,92.29,0.00,81.39,3.70,1.34,0.00,214.01,11.33,84.10,0.00,13.68,1.91,-2.79,0.00,57.92,12.45,87.60,0.00,27.93,2.91,0.21,0.00,65.71
$PJCIFN2,21/01/2026 12:54:00,230.63,228.83,229.67,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.27,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.25,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.26,14.32,92.71,0.00,62.00,3.70,1.34,0.00,61.49,10.80,84.01,0.00,12.54,1.33,-0.43,0.00,58.51,12.24,87.14,0.00,23.68,2.59,0.32,0.00,59.87
$PJCIFN2,21/01/2026 12:55:00,230.88,229.08,229.88,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.27,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.26,13.77,92.86,0.00,62.20,3.70,1.93,0.00,61.59,10.78,84.01,0.00,13.16,1.92,-1.02,0.00,58.48,12.12,87.26,0.00,24.79,2.57,0.38,0.00,60.05
$PJCIFN2,21/01/2026 12:56:00,230.37,229.47,229.89,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.27,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.25,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.26,13.75,92.96,0.00,61.58,4.29,1.93,0.00,61.59,10.80,83.56,0.00,12.56,1.92,-1.02,0.00,57.33,12.40,87.41,0.00,23.52,2.78,0.27,0.00,59.94
$PJCIFN2,21/01/2026 12:57:00,231.27,229.08,229.82,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.27,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.25,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.26,13.79,92.27,0.00,61.61,4.27,1.34,0.00,61.63,9.60,84.10,0.00,12.54,1.92,-1.02,0.00,57.36,12.06,87.17,0.00,23.34,2.67,0.25,0.00,59.76
$PJCIFN2,21/01/2026 12:58:00,230.11,228.83,229.46,0.06,0.40,0.00,0.37,0.02,0.01,0.00,0.27,0.05,0.37,0.00,0.06,0.00,-0.00,0.00,0.25,0.06,0.38,0.00,0.12,0.01,0.00,0.00,0.26,14.31,92.71,0.00,84.92,3.69,1.93,0.00,62.08,11.36,84.36,0.00,13.13,0.74,-1.02,0.00,58.41,12.71,87.34,0.00,28.08,2.81,0.30,0.00,60.26
$PJCIFN2,21/01/2026 12:59:00,230.24,228.83,229.39,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.26,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.26,13.17,93.35,0.00,60.72,3.69,1.34,0.00,60.45,10.19,84.27,0.00,13.11,1.33,-1.02,0.00,57.27,11.65,86.85,0.00,23.82,2.47,0.13,0.00,59.19
$PJCIFN2,21/01/2026 13:00:00,231.78,228.70,229.45,0.06,0.41,0.00,0.28,0.02,0.01,0.00,0.27,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.26,13.81,93.64,0.00,63.03,3.70,1.34,0.00,62.63,10.77,84.95,0.00,13.08,1.33,-1.02,0.00,57.27,12.08,87.37,0.00,24.16,2.64,0.12,0.00,59.91
$PJCIFN2,21/01/2026 13:01:00,230.37,228.83,229.48,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.27,0.05,0.37,0.00,0.06,0.00,-0.00,0.00,0.25,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.26,13.76,92.22,0.00,62.06,3.69,1.34,0.00,61.42,10.79,83.91,0.00,13.11,0.74,-1.02,0.00,56.78,12.24,86.91,0.00,23.76,2.46,0.20,0.00,59.56
$PJCIFN2,21/01/2026 13:02:00,230.37,228.70,229.61,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.27,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.26,13.77,93.35,0.00,62.06,4.28,1.34,0.00,61.00,10.81,84.05,0.00,13.09,1.33,-1.02,0.00,57.89,12.26,87.19,0.00,23.70,2.70,0.16,0.00,59.77
$PJCIFN2,21/01/2026 13:03:00,230.11,228.31,229.32,0.06,0.40,0.00,0.36,0.02,0.01,0.00,0.27,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.24,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.26,14.33,92.65,0.00,82.87,4.87,1.93,0.00,61.46,11.33,83.59,0.00,12.52,1.91,-1.02,0.00,55.47,12.60,86.99,0.00,27.04,2.80,0.13,0.00,59.31
$PJCIFN2,21/01/2026 13:04:00,230.11,227.03,229.13,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.83,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.27,13.75,104.55,0.00,61.79,4.26,1.34,0.00,190.45,10.75,84.57,0.00,13.70,1.91,-1.02,0.00,56.58,12.39,88.56,0.00,23.98,2.78,0.31,0.00,62.83
$PJCIFN2,21/01/2026 13:05:00,230.11,227.67,229.25,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.93,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.24,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.27,13.74,92.88,0.00,62.13,4.28,1.93,0.00,211.64,10.75,83.82,0.00,13.11,1.92,-1.02,0.00,56.12,12.64,87.05,0.00,23.81,2.95,0.27,0.00,62.02
$PJCIFN2,21/01/2026 13:06:00,229.73,228.31,229.03,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.24,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.27,14.87,92.60,0.00,61.82,4.27,1.34,0.00,204.61,10.75,83.82,0.00,13.68,1.33,-1.02,0.00,54.17,11.86,86.89,0.00,26.43,2.61,0.18,0.00,61.09
$PJCIFN2,21/01/2026 13:07:00,229.73,227.80,229.12,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.24,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.27,13.74,93.83,0.00,62.55,4.27,1.92,0.00,211.18,10.77,84.22,0.00,13.69,1.33,-1.01,0.00,55.41,12.36,87.21,0.00,24.50,2.62,0.26,0.00,61.59
$PJCIFN2,21/01/2026 13:08:00,231.53,227.54,229.11,0.06,0.40,0.00,0.33,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.24,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.27,13.76,92.27,0.00,75.33,3.69,1.34,0.00,208.59,10.70,83.77,0.00,13.11,1.33,-1.02,0.00,55.41,12.20,87.07,0.00,27.65,2.63,0.18,0.00,61.14
$PJCIFN2,21/01/2026 13:09:00,231.01,228.31,229.60,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.27,13.75,93.35,0.00,61.41,3.70,1.92,0.00,211.18,10.74,84.03,0.00,13.71,1.91,-1.02,0.00,56.74,12.10,87.78,0.00,23.88,2.57,0.27,0.00,61.59
$PJCIFN2,21/01/2026 13:10:00,230.37,228.83,229.83,0.06,0.41,0.00,0.26,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.24,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.27,13.75,93.35,0.00,60.40,3.70,1.34,0.00,210.95,10.78,85.14,0.00,12.57,1.92,-1.02,0.00,55.13,12.34,87.74,0.00,23.99,2.75,0.22,0.00,61.54
$PJCIFN2,21/01/2026 13:11:00,230.63,227.16,229.77,0.06,0.41,0.00,0.29,0.02,0.01,0.00,0.93,0.04,0.37,0.00,0.06,0.01,-0.01,0.00,0.24,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.27,13.73,93.45,0.00,67.56,3.70,1.34,0.00,213.07,9.63,84.55,0.00,13.15,1.33,-1.61,0.00,56.28,11.89,87.86,0.00,24.88,2.56,0.16,0.00,61.26
$PJCIFN2,21/01/2026 13:12:00,230.63,227.93,229.85,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.93,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.24,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.27,14.38,93.56,0.00,61.44,4.86,1.34,0.00,213.65,11.39,85.28,0.00,12.54,1.92,-1.02,0.00,55.57,12.61,88.19,0.00,24.03,2.85,0.22,0.00,62.19
$PJCIFN2,21/01/2026 13:13:00,231.53,228.57,229.63,0.06,0.41,0.00,0.31,0.02,0.01,0.00,0.93,0.05,0.37,0.00,0.06,0.01,-0.01,0.00,0.24,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.26,13.78,93.40,0.00,72.01,4.28,1.34,0.00,212.12,10.75,85.09,0.00,13.75,1.33,-1.60,0.00,54.57,11.81,88.05,0.00,27.99,2.50,0.24,0.00,60.67
$PJCIFN2,21/01/2026 13:14:00,229.73,228.06,229.23,0.06,0.41,0.00,0.29,0.02,0.01,0.00,0.93,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.24,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,14.33,94.37,0.00,65.97,3.69,1.34,0.00,212.93,11.34,85.11,0.00,13.66,1.33,-1.02,0.00,56.19,12.72,88.38,0.00,24.04,2.82,0.23,0.00,63.87
$PJCIFN2,21/01/2026 13:15:00,230.24,228.44,229.32,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.93,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.24,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.28,13.77,93.83,0.00,61.27,4.27,1.34,0.00,211.88,10.75,85.30,0.00,13.12,1.33,-1.02,0.00,54.85,12.33,88.23,0.00,23.35,2.65,0.07,0.00,63.27
$PJCIFN2,21/01/2026 13:16:00,229.60,225.61,228.54,0.06,0.47,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.24,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.28,13.70,106.83,0.00,61.13,4.26,1.33,0.00,210.47,10.74,85.35,0.00,13.05,1.33,-1.02,0.00,55.97,12.25,90.17,0.00,24.31,2.78,0.28,0.00,64.81
$PJCIFN2,21/01/2026 13:17:00,229.73,227.67,228.70,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.93,0.05,0.38,0.00,0.05,0.01,-0.00,0.00,0.25,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,13.74,94.10,0.00,61.34,4.26,1.33,0.00,211.75,10.77,86.03,0.00,12.44,1.90,-0.43,0.00,57.60,12.40,88.97,0.00,23.15,2.70,0.23,0.00,64.12
$PJCIFN2,21/01/2026 13:18:00,231.40,228.83,229.83,0.06,0.41,0.00,0.31,0.02,0.01,0.00,0.93,0.04,0.38,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.29,13.78,94.68,0.00,71.58,4.88,1.93,0.00,212.95,10.23,86.81,0.00,13.13,1.33,-0.43,0.00,56.84,12.44,89.46,0.00,28.27,2.88,0.19,0.00,66.56
$PJCIFN2,21/01/2026 13:19:00,231.14,228.83,229.86,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.93,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.24,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,14.36,94.74,0.00,61.41,4.28,1.34,0.00,212.95,10.78,85.24,0.00,13.12,1.33,-1.02,0.00,54.39,12.40,89.15,0.00,23.62,2.68,0.27,0.00,63.81
$PJCIFN2,21/01/2026 13:20:00,231.65,227.80,229.53,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,13.87,95.12,0.00,61.89,3.69,1.34,0.00,209.89,10.77,86.08,0.00,13.67,1.33,-1.02,0.00,56.74,12.22,89.01,0.00,23.86,2.68,0.27,0.00,64.30
$PJCIFN2,21/01/2026 13:21:00,230.63,228.57,229.46,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.93,0.04,0.38,0.00,0.05,0.01,-0.00,0.00,0.24,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,13.77,95.01,0.00,61.27,3.70,1.34,0.00,212.47,10.17,86.67,0.00,12.54,1.91,-1.02,0.00,55.97,12.33,89.04,0.00,23.74,2.80,0.25,0.00,63.95
$PJCIFN2,21/01/2026 13:22:00,229.98,226.77,228.72,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.38,0.00,0.05,0.01,-0.00,0.00,0.24,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,13.15,94.53,0.00,61.13,4.25,1.34,0.00,210.11,10.70,85.64,0.00,12.52,1.90,-1.02,0.00,54.33,12.10,88.69,0.00,23.27,2.65,0.24,0.00,63.50
$PJCIFN2,21/01/2026 13:23:00,230.63,228.31,229.20,0.06,0.41,0.00,0.34,0.02,0.01,0.00,0.93,0.05,0.38,0.00,0.06,0.01,-0.01,0.00,0.24,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.28,14.26,94.21,0.00,78.35,4.87,1.92,0.00,212.93,10.76,86.32,0.00,13.08,1.91,-1.61,0.00,54.98,12.28,88.94,0.00,27.32,2.69,0.34,0.00,63.82
$PJCIFN2,21/01/2026 13:24:00,230.88,228.83,229.60,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.27,0.05,0.37,0.00,0.06,0.00,-0.00,0.00,0.21,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.25,14.33,93.62,0.00,61.58,4.27,1.34,0.00,61.46,10.77,85.28,0.00,13.13,0.74,-1.02,0.00,49.25,12.14,88.46,0.00,23.93,2.65,0.25,0.00,56.56
$PJCIFN2,21/01/2026 13:25:00,230.75,228.96,229.94,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.25,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.23,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.24,13.78,94.04,0.00,62.69,4.30,1.34,0.00,56.84,10.80,85.44,0.00,13.75,1.92,-1.02,0.00,51.89,12.57,88.64,0.00,24.49,3.05,0.19,0.00,54.70
$PJCIFN2,21/01/2026 13:26:00,230.37,229.08,229.84,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.24,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.22,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.23,13.77,93.45,0.00,62.24,3.70,1.34,0.00,56.22,10.79,85.28,0.00,13.13,1.33,-1.02,0.00,49.79,12.31,87.93,0.00,23.62,2.67,0.30,0.00,53.50
$PJCIFN2,21/01/2026 13:27:00,230.37,228.31,229.38,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.24,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.22,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.24,13.70,92.81,0.00,62.41,3.68,1.93,0.00,56.22,10.18,85.05,0.00,13.08,1.32,-1.02,0.00,51.44,12.19,87.83,0.00,23.74,2.55,0.16,0.00,53.91
$PJCIFN2,21/01/2026 13:28:00,230.37,228.44,229.13,0.06,0.46,0.00,0.33,0.02,0.01,0.00,0.24,0.05,0.37,0.00,0.05,0.01,-0.01,0.00,0.22,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.24,13.72,104.90,0.00,76.63,4.28,1.34,0.00,56.19,10.78,85.05,0.00,12.55,1.91,-1.60,0.00,51.24,12.52,89.06,0.00,27.36,2.66,0.29,0.00,53.95
$PJCIFN2,21/01/2026 13:29:00,230.37,228.57,229.23,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.24,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.22,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.23,13.78,92.01,0.00,62.06,3.68,1.93,0.00,56.34,10.18,84.31,0.00,13.69,1.91,-1.02,0.00,49.51,12.10,87.10,0.00,24.05,2.51,0.38,0.00,53.68
$PJCIFN2,21/01/2026 13:30:00,232.43,229.60,230.52,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.27,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.22,13.91,92.96,0.00,62.34,3.73,1.93,0.00,61.28,10.81,84.62,0.00,13.21,1.92,-1.02,0.00,36.29,12.81,87.55,0.00,24.03,2.94,0.18,0.00,51.85
$PJCIFN2,21/01/2026 13:32:00,231.78,230.11,230.87,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.24,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.23,14.46,92.09,0.00,61.19,4.29,1.35,0.00,56.06,11.42,83.93,0.00,12.57,1.93,-1.03,0.00,48.85,12.75,87.13,0.00,23.48,2.96,0.16,0.00,53.38
$PJCIFN2,21/01/2026 13:33:00,231.01,229.60,230.34,0.06,0.40,0.00,0.32,0.02,0.01,0.00,0.25,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.21,13.81,91.99,0.00,72.76,3.70,1.93,0.00,56.93,10.84,83.65,0.00,13.14,1.34,-1.02,0.00,37.98,12.41,86.23,0.00,27.01,2.52,0.26,0.00,48.92
$PJCIFN2,21/01/2026 13:34:00,232.43,229.86,230.56,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.23,13.84,92.53,0.00,61.65,4.30,1.35,0.00,201.87,10.85,83.75,0.00,12.69,1.92,-0.43,0.00,38.68,12.44,86.55,0.00,24.53,2.75,0.34,0.00,53.36
$PJCIFN2,21/01/2026 13:35:00,231.65,227.54,230.45,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.23,14.37,91.45,0.00,62.20,4.31,1.94,0.00,202.01,10.78,83.01,0.00,13.14,1.34,-1.02,0.00,40.54,12.55,86.16,0.00,24.23,2.79,0.37,0.00,53.12
$PJCIFN2,21/01/2026 13:36:00,231.40,229.47,230.44,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.23,14.35,90.75,0.00,62.87,3.71,1.34,0.00,201.64,10.82,83.42,0.00,11.99,1.34,-0.43,0.00,39.88,12.19,86.04,0.00,24.06,2.56,0.20,0.00,53.27
$PJCIFN2,21/01/2026 13:37:00,231.01,229.08,230.18,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.19,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.24,14.33,90.80,0.00,61.93,3.71,1.93,0.00,201.89,10.83,82.42,0.00,12.54,1.92,-1.02,0.00,42.82,12.62,85.91,0.00,23.39,2.91,0.33,0.00,54.25
$PJCIFN2,21/01/2026 13:38:00,231.01,229.34,230.46,0.06,0.40,0.00,0.31,0.02,0.01,0.00,0.86,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.23,13.81,92.04,0.00,70.56,3.70,1.35,0.00,197.52,10.82,83.15,0.00,12.60,1.34,-1.02,0.00,38.02,12.29,85.66,0.00,27.97,2.59,0.31,0.00,52.95
$PJCIFN2,21/01/2026 13:39:00,231.78,229.21,230.33,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.88,0.05,0.36,0.00,0.06,0.01,-0.01,0.00,0.17,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.23,13.28,91.60,0.00,62.76,4.29,1.93,0.00,202.48,10.81,82.92,0.00,13.18,1.34,-1.62,0.00,39.82,12.40,85.94,0.00,24.26,2.74,0.34,0.00,53.53
$PJCIFN2,21/01/2026 13:40:00,231.65,229.98,230.64,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.87,0.04,0.36,0.00,0.06,0.01,-0.01,0.00,0.16,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.24,13.81,102.17,0.00,61.12,4.30,1.35,0.00,200.80,10.25,82.74,0.00,13.16,1.93,-1.61,0.00,37.49,12.46,86.92,0.00,24.23,2.79,0.22,0.00,54.77
$PJCIFN2,21/01/2026 13:41:00,232.17,229.60,230.57,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.88,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.23,13.82,90.85,0.00,62.90,4.30,1.35,0.00,202.46,9.69,82.73,0.00,12.56,1.92,-1.02,0.00,40.48,12.32,86.00,0.00,24.54,2.72,0.17,0.00,53.46
$PJCIFN2,21/01/2026 13:42:00,230.75,229.08,230.06,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.87,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.24,13.78,91.24,0.00,60.92,4.29,1.34,0.00,200.69,10.22,82.42,0.00,12.58,1.33,-1.02,0.00,39.71,12.32,85.47,0.00,23.17,2.64,0.10,0.00,54.66
$PJCIFN2,21/01/2026 13:43:00,231.01,229.34,230.24,0.06,0.40,0.00,0.33,0.02,0.01,0.00,0.88,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.24,14.39,91.50,0.00,76.72,3.71,1.34,0.00,200.83,10.81,82.33,0.00,12.56,1.33,-1.02,0.00,38.02,12.36,85.65,0.00,28.29,2.71,0.13,0.00,55.78
$PJCIFN2,21/01/2026 13:44:00,230.88,229.47,230.14,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.20,13.79,91.45,0.00,60.99,3.71,1.94,0.00,49.84,10.81,82.69,0.00,12.61,1.92,-1.02,0.00,39.75,12.45,85.61,0.00,23.95,2.55,0.34,0.00,45.97
$PJCIFN2,21/01/2026 13:45:00,230.50,229.47,229.85,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.21,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.20,13.18,92.27,0.00,63.28,4.28,1.34,0.00,49.06,10.80,82.83,0.00,13.72,1.33,-1.02,0.00,37.43,12.03,85.63,0.00,24.57,2.64,0.27,0.00,44.85
$PJCIFN2,21/01/2026 13:47:00,232.17,228.57,229.66,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.21,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.20,14.33,91.58,0.00,62.00,4.27,1.34,0.00,49.17,10.25,82.33,0.00,12.55,1.33,-1.02,0.00,38.46,12.50,85.60,0.00,23.78,2.70,0.18,0.00,45.21
$PJCIFN2,21/01/2026 13:48:00,230.37,227.28,229.50,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.26,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.20,14.34,92.48,0.00,64.94,4.28,1.34,0.00,59.17,11.37,83.37,0.00,14.28,1.92,-1.02,0.00,39.01,12.69,86.03,0.00,27.65,2.86,0.21,0.00,45.36
$PJCIFN2,21/01/2026 13:49:00,229.98,228.96,229.51,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.24,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.20,14.36,92.32,0.00,61.48,3.69,1.34,0.00,54.98,10.78,82.60,0.00,12.54,1.33,-1.02,0.00,39.03,12.33,85.47,0.00,24.03,2.64,0.20,0.00,45.39
$PJCIFN2,21/01/2026 13:50:00,230.24,229.21,229.72,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.22,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.20,13.78,92.37,0.00,62.69,3.70,1.34,0.00,49.68,10.21,82.87,0.00,13.74,1.33,-1.02,0.00,38.51,12.48,85.76,0.00,24.77,2.78,0.16,0.00,45.33
$PJCIFN2,21/01/2026 13:51:00,233.20,228.83,229.66,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.19,14.94,91.29,0.00,60.68,4.27,1.34,0.00,49.86,10.80,82.24,0.00,12.54,1.33,-1.02,0.00,39.68,12.53,85.43,0.00,23.97,2.72,0.25,0.00,44.64
$PJCIFN2,21/01/2026 13:52:00,229.98,228.57,229.36,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.25,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.19,13.76,103.84,0.00,61.44,3.69,1.93,0.00,58.41,10.80,82.64,0.00,12.54,1.33,-1.02,0.00,37.22,12.33,86.96,0.00,23.01,2.53,0.34,0.00,44.15
$PJCIFN2,21/01/2026 13:53:00,230.24,225.87,229.36,0.06,0.40,0.00,0.30,0.02,0.01,0.00,0.25,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.20,14.95,91.91,0.00,69.69,4.27,1.34,0.00,57.40,11.20,82.73,0.00,13.12,1.33,-1.02,0.00,39.51,12.53,85.97,0.00,27.38,2.73,0.12,0.00,45.51
$PJCIFN2,21/01/2026 13:54:00,231.78,224.59,229.17,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.22,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.20,14.30,92.22,0.00,63.07,3.69,1.34,0.00,50.29,10.18,82.28,0.00,13.60,1.33,-1.02,0.00,38.94,12.13,85.67,0.00,25.08,2.64,0.31,0.00,44.93
$PJCIFN2,21/01/2026 13:55:00,231.40,223.81,229.17,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.21,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.20,13.84,92.58,0.00,61.44,3.70,1.89,0.00,49.06,10.58,82.27,0.00,12.85,1.92,-0.43,0.00,38.70,12.44,85.84,0.00,23.82,2.76,0.31,0.00,45.17
$PJCIFN2,21/01/2026 13:56:00,231.40,222.40,229.07,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.21,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.19,13.77,90.60,0.00,62.58,4.28,1.34,0.00,47.99,10.29,82.69,0.00,12.55,1.33,-1.02,0.00,37.24,12.04,85.36,0.00,24.06,2.63,0.32,0.00,43.29
$PJCIFN2,21/01/2026 13:57:00,232.55,224.71,228.29,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.23,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.20,14.29,91.81,0.00,61.68,3.71,1.92,0.00,52.41,10.63,83.23,0.00,11.90,1.91,-1.02,0.00,39.64,12.45,86.04,0.00,23.44,2.81,0.25,0.00,45.69
$PJCIFN2,21/01/2026 13:58:00,233.97,220.99,228.11,0.06,0.40,0.00,0.35,0.02,0.01,0.00,0.24,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.20,13.70,91.22,0.00,79.40,3.68,1.89,0.00,55.42,10.39,83.00,0.00,12.33,1.89,-1.02,0.00,39.51,12.18,85.81,0.00,26.09,2.70,0.26,0.00,44.69
$PJCIFN2,21/01/2026 13:59:00,233.58,221.37,227.92,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.26,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.15,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.20,14.12,91.75,0.00,62.34,3.68,1.33,0.00,58.90,9.35,81.57,0.00,13.79,1.31,-1.01,0.00,34.54,12.34,86.25,0.00,25.26,2.71,0.18,0.00,44.94
$PJCIFN2,21/01/2026 14:00:00,231.65,223.56,228.52,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.23,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.18,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.20,14.46,91.75,0.00,61.30,4.26,1.34,0.00,53.59,11.14,83.49,0.00,12.46,1.88,-1.02,0.00,40.05,12.59,86.70,0.00,23.95,2.92,0.22,0.00,44.80
$PJCIFN2,21/01/2026 14:01:00,229.73,225.23,228.14,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.26,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.20,14.12,93.03,0.00,62.44,4.26,1.33,0.00,58.87,10.16,82.32,0.00,12.48,1.88,-0.43,0.00,40.21,12.43,86.47,0.00,23.88,2.75,0.27,0.00,45.52
$PJCIFN2,21/01/2026 14:02:00,229.73,224.84,228.15,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.18,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.20,14.27,93.14,0.00,61.20,4.27,1.33,0.00,49.45,11.20,84.13,0.00,12.47,1.89,-0.43,0.00,40.22,12.62,86.97,0.00,23.69,2.92,0.34,0.00,44.78
$PJCIFN2,21/01/2026 14:03:00,229.73,228.18,228.88,0.06,0.40,0.00,0.37,0.02,0.01,0.00,0.21,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.19,13.15,92.45,0.00,85.22,4.26,1.34,0.00,48.33,10.16,83.73,0.00,12.50,1.33,-1.02,0.00,37.75,11.89,86.81,0.00,26.18,2.63,0.12,0.00,42.60
$PJCIFN2,21/01/2026 14:04:00,231.78,223.17,228.58,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.87,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.26,14.30,105.43,0.00,62.30,3.68,1.34,0.00,199.34,10.20,84.43,0.00,13.09,1.88,-1.02,0.00,37.84,12.45,88.75,0.00,24.74,2.78,0.25,0.00,59.78
$PJCIFN2,21/01/2026 14:05:00,231.01,223.94,228.30,0.06,0.41,0.00,0.31,0.02,0.01,0.00,0.87,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.27,13.79,93.09,0.00,69.97,3.68,1.89,0.00,196.96,10.57,83.57,0.00,13.65,1.88,-1.02,0.00,38.33,12.14,87.19,0.00,24.38,2.60,0.20,0.00,61.12
$PJCIFN2,21/01/2026 14:06:00,233.71,222.53,228.97,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.87,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.26,13.74,92.55,0.00,61.60,3.69,1.34,0.00,200.02,10.57,84.41,0.00,13.66,1.33,-0.43,0.00,38.57,12.30,87.60,0.00,26.87,2.64,0.26,0.00,60.16
$PJCIFN2,21/01/2026 14:07:00,234.10,221.76,228.97,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.87,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.27,13.74,92.81,0.00,62.58,4.82,1.34,0.00,198.98,10.61,84.46,0.00,13.13,1.85,-1.02,0.00,38.99,12.35,87.54,0.00,25.10,2.77,0.23,0.00,62.39
$PJCIFN2,21/01/2026 14:08:00,234.61,221.24,228.31,0.06,0.41,0.00,0.36,0.02,0.01,0.00,0.87,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.26,14.33,93.29,0.00,83.01,3.69,1.34,0.00,199.21,10.46,81.28,0.00,13.53,1.29,-1.02,0.00,39.71,12.51,87.58,0.00,27.43,2.74,0.13,0.00,59.92
$PJCIFN2,21/01/2026 14:09:00,233.84,225.49,228.69,0.06,0.41,0.00,0.28,0.02,0.01,0.00,0.94,0.04,0.37,0.00,0.06,0.01,-0.01,0.00,0.18,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.33,15.20,92.58,0.00,62.94,4.36,1.36,0.00,214.71,10.02,82.41,0.00,13.08,1.90,-1.62,0.00,40.34,12.31,87.59,0.00,24.34,2.82,0.31,0.00,75.78
$PJCIFN2,21/01/2026 14:10:00,230.63,225.87,228.88,0.07,0.41,0.00,0.27,0.02,0.01,0.00,0.92,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.22,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.32,15.51,95.12,0.00,62.55,4.27,1.34,0.00,210.71,10.20,83.82,0.00,13.56,1.33,-0.43,0.00,50.21,12.12,87.63,0.00,24.36,2.61,0.32,0.00,73.15
$PJCIFN2,21/01/2026 14:11:00,230.75,225.23,228.96,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.93,0.05,0.37,0.00,0.05,0.01,-0.01,0.00,0.24,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.33,13.75,92.71,0.00,62.65,3.69,1.34,0.00,213.65,10.61,84.46,0.00,12.54,1.89,-1.61,0.00,56.19,12.35,87.63,0.00,24.19,2.71,0.21,0.00,76.39
$PJCIFN2,21/01/2026 14:12:00,231.14,225.87,229.19,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.92,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.24,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.31,13.21,93.07,0.00,61.51,3.70,1.32,0.00,208.80,10.23,82.83,0.00,13.02,1.90,-1.02,0.00,53.90,12.09,87.41,0.00,23.14,2.70,0.15,0.00,71.99
$PJCIFN2,21/01/2026 14:13:00,231.14,225.36,229.11,0.06,0.41,0.00,0.36,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.22,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.31,13.79,94.25,0.00,80.15,4.29,1.90,0.00,209.16,10.60,84.55,0.00,13.13,1.33,-0.43,0.00,49.76,12.29,87.77,0.00,27.55,2.71,0.21,0.00,71.03
$PJCIFN2,21/01/2026 14:14:00,231.91,224.71,228.81,0.06,0.40,0.00,0.36,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.46,13.76,92.91,0.00,80.69,4.28,1.34,0.00,207.06,10.62,84.50,0.00,13.52,1.89,-0.43,0.00,40.27,12.27,87.72,0.00,24.62,2.76,0.27,0.00,104.28
$PJCIFN2,21/01/2026 14:15:00,231.65,223.04,228.60,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.21,0.05,0.38,0.00,0.11,0.01,-0.00,0.00,0.46,13.77,92.88,0.00,61.89,4.26,1.33,0.00,207.61,10.74,84.63,0.00,13.05,1.89,-1.02,0.00,48.50,12.46,87.63,0.00,24.17,2.82,-0.01,0.00,104.74
$PJCIFN2,21/01/2026 14:16:00,233.58,223.04,228.75,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.90,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.21,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.45,13.18,104.25,0.00,60.70,4.27,1.34,0.00,211.14,10.17,84.13,0.00,13.07,1.33,-0.44,0.00,47.80,12.08,88.60,0.00,23.98,2.58,0.22,0.00,102.75
$PJCIFN2,21/01/2026 14:17:00,233.07,222.91,229.31,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.21,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.46,14.37,94.16,0.00,62.03,4.34,1.34,0.00,211.27,11.39,84.98,0.00,13.08,1.33,-1.03,0.00,48.95,12.45,87.38,0.00,23.88,2.63,0.37,0.00,104.72
$PJCIFN2,21/01/2026 14:18:00,232.30,223.94,229.00,0.06,0.40,0.00,0.35,0.02,0.01,0.00,0.91,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.21,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.45,14.37,92.96,0.00,80.66,3.69,1.93,0.00,212.36,11.18,83.23,0.00,13.27,1.33,-1.02,0.00,47.90,12.57,86.89,0.00,27.15,2.59,0.25,0.00,102.97
$PJCIFN2,21/01/2026 14:19:00,232.43,224.59,229.23,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.21,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.46,14.29,94.21,0.00,60.89,4.27,1.34,0.00,207.64,10.04,83.68,0.00,13.76,1.31,-0.43,0.00,48.58,12.13,86.81,0.00,24.37,2.76,0.27,0.00,105.16
$PJCIFN2,21/01/2026 14:20:00,232.55,224.20,229.14,0.07,0.41,0.00,0.27,0.02,0.01,0.00,0.90,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.21,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.45,15.46,93.03,0.00,62.45,4.28,1.36,0.00,206.83,10.06,82.87,0.00,12.61,1.31,-1.02,0.00,48.45,12.53,86.75,0.00,24.63,2.81,0.23,0.00,102.81
$PJCIFN2,21/01/2026 14:21:00,232.81,225.23,229.27,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.20,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.46,14.21,91.67,0.00,61.41,3.70,1.34,0.00,214.02,8.95,83.18,0.00,13.52,1.32,-1.02,0.00,45.17,11.99,86.36,0.00,24.24,2.66,0.18,0.00,104.35
$PJCIFN2,21/01/2026 14:22:00,231.27,224.71,229.73,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.44,13.84,91.24,0.00,61.61,4.29,1.34,0.00,209.64,10.80,83.06,0.00,12.47,1.33,-0.43,0.00,41.43,12.44,86.39,0.00,23.47,2.82,0.14,0.00,101.50
$PJCIFN2,21/01/2026 14:23:00,231.01,228.44,229.97,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.87,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.18,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.42,13.83,90.70,0.00,82.16,4.27,1.34,0.00,200.58,10.80,82.87,0.00,12.59,1.33,-1.02,0.00,40.93,12.24,85.87,0.00,27.03,2.57,0.27,0.00,96.36
$PJCIFN2,21/01/2026 14:24:00,231.27,229.47,230.26,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.34,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.25,14.41,91.40,0.00,61.61,3.71,1.94,0.00,77.32,10.83,83.06,0.00,13.13,1.33,-1.02,0.00,42.14,12.46,86.32,0.00,24.55,2.72,0.24,0.00,57.44
$PJCIFN2,21/01/2026 14:25:00,234.74,223.81,229.61,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.33,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.31,13.78,90.75,0.00,61.72,4.37,1.35,0.00,73.12,10.52,81.78,0.00,12.98,1.87,-1.02,0.00,67.97,12.27,85.71,0.00,24.54,2.69,0.18,0.00,70.74
$PJCIFN2,21/01/2026 14:26:00,235.00,222.79,229.64,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.32,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.30,13.21,91.42,0.00,62.06,3.70,1.94,0.00,73.36,10.10,82.78,0.00,12.59,1.33,-1.02,0.00,65.95,11.94,85.66,0.00,24.39,2.52,0.21,0.00,69.57
$PJCIFN2,21/01/2026 14:27:00,230.88,228.31,229.98,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.32,0.05,0.36,0.00,0.05,0.00,-0.00,0.00,0.29,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.30,13.80,90.65,0.00,62.69,4.29,1.34,0.00,72.69,10.78,82.10,0.00,11.39,0.74,-0.43,0.00,66.79,12.35,85.40,0.00,23.41,2.54,0.20,0.00,69.15
$PJCIFN2,21/01/2026 14:28:00,233.97,223.17,229.18,0.06,0.45,0.00,0.37,0.02,0.01,0.00,0.32,0.05,0.36,0.00,0.05,0.01,-0.01,0.00,0.29,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.30,15.21,103.96,0.00,84.42,4.27,1.34,0.00,75.23,10.66,80.99,0.00,12.53,1.32,-1.61,0.00,64.32,12.30,86.71,0.00,27.99,2.86,0.14,0.00,69.57
$PJCIFN2,21/01/2026 14:29:00,230.24,226.26,229.06,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.32,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.30,15.45,91.81,0.00,60.92,4.22,1.34,0.00,72.73,8.37,80.87,0.00,13.71,1.31,-1.02,0.00,62.69,12.25,85.02,0.00,24.29,2.68,0.15,0.00,68.54
$PJCIFN2,21/01/2026 14:30:00,230.11,228.70,229.41,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.30,13.73,90.20,0.00,61.37,4.27,1.34,0.00,71.43,10.77,82.05,0.00,13.69,1.33,-1.02,0.00,64.74,12.19,84.95,0.00,24.38,2.60,0.31,0.00,68.18
$PJCIFN2,21/01/2026 14:31:00,229.98,225.49,228.39,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.30,13.73,90.25,0.00,61.41,3.68,1.92,0.00,70.60,10.63,82.32,0.00,12.46,1.31,-1.01,0.00,65.51,12.27,84.96,0.00,24.25,2.73,0.13,0.00,68.18
$PJCIFN2,21/01/2026 14:32:00,230.24,225.23,228.42,0.06,0.40,0.00,0.26,0.02,0.01,0.00,0.31,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.30,13.73,90.35,0.00,60.26,3.68,1.34,0.00,71.43,10.19,81.92,0.00,12.90,1.33,-1.02,0.00,65.17,12.18,84.69,0.00,23.38,2.63,0.20,0.00,68.75
$PJCIFN2,21/01/2026 14:33:00,229.60,222.79,228.49,0.06,0.40,0.00,0.34,0.02,0.01,0.00,0.31,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.30,13.73,90.63,0.00,77.55,4.85,1.34,0.00,70.52,10.74,82.41,0.00,13.60,1.90,-1.02,0.00,64.92,12.48,85.13,0.00,28.18,2.91,0.08,0.00,68.23
$PJCIFN2,21/01/2026 14:34:00,232.30,225.61,228.33,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.32,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.30,13.68,91.19,0.00,62.16,4.24,1.34,0.00,73.16,9.60,82.36,0.00,13.48,1.33,-1.01,0.00,63.53,12.17,84.87,0.00,23.93,2.63,0.19,0.00,68.04
$PJCIFN2,21/01/2026 14:35:00,233.07,220.60,227.66,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.30,13.12,90.99,0.00,62.41,4.25,1.33,0.00,71.03,10.72,82.13,0.00,13.02,1.88,-0.43,0.00,66.03,12.08,85.15,0.00,24.81,2.55,0.39,0.00,68.03
$PJCIFN2,21/01/2026 14:36:00,229.08,227.67,228.27,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.30,13.66,90.38,0.00,61.65,3.67,1.91,0.00,70.91,10.72,81.64,0.00,12.49,1.90,-1.01,0.00,65.21,12.29,85.01,0.00,23.71,2.69,0.35,0.00,68.07
$PJCIFN2,21/01/2026 14:37:00,232.43,221.37,227.58,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.30,13.71,90.53,0.00,62.30,4.26,1.92,0.00,71.16,10.72,82.04,0.00,12.46,1.32,-0.43,0.00,66.20,12.00,84.98,0.00,23.55,2.62,0.34,0.00,68.07
$PJCIFN2,21/01/2026 14:38:00,229.60,224.07,227.86,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.32,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.30,14.76,89.99,0.00,78.18,3.69,1.33,0.00,72.46,9.54,81.78,0.00,13.06,1.90,-1.01,0.00,63.82,12.20,84.87,0.00,27.29,2.85,0.29,0.00,68.10
$PJCIFN2,21/01/2026 14:39:00,229.60,228.18,228.90,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.30,13.15,89.94,0.00,61.86,3.68,1.34,0.00,70.52,10.17,81.92,0.00,13.11,1.33,-0.43,0.00,65.18,11.77,84.99,0.00,24.29,2.45,0.20,0.00,67.62
$PJCIFN2,21/01/2026 14:40:00,229.60,224.46,228.30,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.30,13.71,102.73,0.00,61.75,4.25,1.33,0.00,71.23,10.61,82.41,0.00,13.99,1.33,-0.43,0.00,64.69,12.42,86.76,0.00,24.63,2.72,0.31,0.00,68.29
$PJCIFN2,21/01/2026 14:41:00,229.21,223.69,227.82,0.06,0.40,0.00,0.33,0.02,0.01,0.00,0.32,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.30,14.25,90.28,0.00,75.08,3.68,1.91,0.00,72.20,10.72,82.18,0.00,12.92,1.90,-1.02,0.00,65.80,12.38,85.11,0.00,23.95,2.71,0.23,0.00,68.28
$PJCIFN2,21/01/2026 14:42:00,230.37,227.93,228.54,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.30,13.71,90.58,0.00,62.30,4.27,1.91,0.00,70.52,10.77,82.86,0.00,13.05,1.33,-1.02,0.00,66.57,12.39,85.64,0.00,24.30,2.84,0.20,0.00,68.30
$PJCIFN2,21/01/2026 14:43:00,233.58,222.66,228.42,0.06,0.41,0.00,0.36,0.02,0.01,0.00,0.31,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.29,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.30,14.27,91.83,0.00,80.73,4.26,1.33,0.00,70.68,10.78,82.90,0.00,12.50,1.33,-1.01,0.00,66.61,12.61,85.39,0.00,27.76,2.79,0.21,0.00,68.29
$PJCIFN2,21/01/2026 14:44:00,230.24,227.54,228.75,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.98,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.53,14.27,91.17,0.00,62.30,4.25,1.34,0.00,223.15,10.16,81.82,0.00,13.13,1.91,-1.02,0.00,65.32,12.16,85.32,0.00,25.39,2.70,0.19,0.00,121.46
$PJCIFN2,21/01/2026 14:45:00,234.48,221.89,228.41,0.06,0.40,0.00,0.29,0.02,0.01,0.00,0.98,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.52,14.31,91.61,0.00,66.53,4.25,1.34,0.00,223.23,10.65,82.05,0.00,13.12,1.89,-1.02,0.00,65.87,12.42,85.28,0.00,24.49,2.70,0.31,0.00,119.15
$PJCIFN2,21/01/2026 14:46:00,231.78,221.37,228.35,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.99,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.53,15.07,90.20,0.00,60.75,4.27,1.93,0.00,229.73,9.84,78.63,0.00,13.11,1.33,-0.43,0.00,65.95,12.25,85.15,0.00,23.76,2.73,0.30,0.00,120.80
$PJCIFN2,21/01/2026 14:47:00,229.86,227.67,228.87,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.98,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.52,14.31,91.32,0.00,60.75,4.28,1.33,0.00,223.40,11.35,81.96,0.00,11.93,1.32,-1.01,0.00,64.88,12.47,85.72,0.00,23.55,2.63,0.35,0.00,119.39
$PJCIFN2,21/01/2026 14:48:00,229.60,224.97,228.37,0.07,0.40,0.00,0.35,0.02,0.01,0.00,0.98,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.28,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.53,15.31,91.17,0.00,80.39,3.68,1.90,0.00,223.86,9.55,82.13,0.00,11.36,1.32,-1.02,0.00,64.52,12.41,85.73,0.00,26.93,2.77,0.19,0.00,121.48
$PJCIFN2,21/01/2026 14:49:00,230.63,225.61,228.73,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.98,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.52,13.75,92.45,0.00,62.65,4.23,1.34,0.00,225.33,10.19,83.18,0.00,13.62,1.91,-1.02,0.00,65.51,12.32,86.33,0.00,25.00,2.72,0.25,0.00,119.05
$PJCIFN2,21/01/2026 14:50:00,230.37,228.06,229.34,0.06,0.40,0.00,0.29,0.02,0.01,0.00,0.97,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.53,13.78,92.55,0.00,65.64,4.28,1.34,0.00,222.56,10.21,83.35,0.00,13.11,1.91,-0.43,0.00,66.24,12.23,86.28,0.00,23.63,2.60,0.29,0.00,121.64
$PJCIFN2,21/01/2026 14:51:00,232.43,225.23,228.90,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.98,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.52,14.35,92.24,0.00,61.96,4.26,1.92,0.00,225.41,10.66,83.14,0.00,13.16,1.33,-1.02,0.00,66.74,12.29,86.64,0.00,24.70,2.79,0.19,0.00,119.48
$PJCIFN2,21/01/2026 14:52:00,233.07,224.59,228.84,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.98,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.29,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.53,13.75,103.84,0.00,60.85,3.69,1.34,0.00,223.44,10.64,83.73,0.00,12.49,1.33,-1.01,0.00,65.79,12.01,88.10,0.00,23.26,2.60,0.16,0.00,121.24
$PJCIFN2,21/01/2026 14:53:00,231.14,227.80,229.29,0.06,0.41,0.00,0.33,0.02,0.01,0.00,0.98,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.53,14.27,94.31,0.00,76.46,4.30,1.34,0.00,223.86,11.35,85.00,0.00,13.69,1.91,-1.02,0.00,66.76,12.60,87.78,0.00,27.56,2.91,0.34,0.00,121.73
$PJCIFN2,21/01/2026 14:54:00,235.25,222.79,229.35,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.30,13.78,92.48,0.00,61.34,3.70,1.34,0.00,70.82,10.67,84.20,0.00,13.15,1.33,-0.43,0.00,65.80,12.57,87.66,0.00,24.69,2.64,0.24,0.00,67.91
$PJCIFN2,21/01/2026 14:55:00,231.40,225.74,229.81,0.06,0.41,0.00,0.28,0.02,0.01,0.00,0.31,0.04,0.37,0.00,0.06,0.00,-0.00,0.00,0.28,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.30,14.35,94.36,0.00,63.98,4.29,1.34,0.00,72.34,10.24,82.50,0.00,13.19,0.74,-1.02,0.00,65.10,12.38,87.64,0.00,24.08,2.54,0.25,0.00,68.18
$PJCIFN2,21/01/2026 14:56:00,234.74,227.67,230.17,0.07,0.41,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.37,0.00,0.06,0.01,-0.01,0.00,0.29,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.30,15.86,93.61,0.00,61.61,4.30,1.35,0.00,73.07,10.81,84.69,0.00,13.21,1.34,-1.60,0.00,66.24,12.71,87.86,0.00,24.06,2.83,0.31,0.00,68.19
$PJCIFN2,21/01/2026 14:57:00,231.91,226.90,229.83,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.29,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.30,14.97,93.89,0.00,61.65,4.30,1.35,0.00,70.25,10.78,83.77,0.00,11.99,1.33,-0.43,0.00,65.69,12.57,87.70,0.00,23.32,2.60,0.39,0.00,68.01
$PJCIFN2,21/01/2026 14:58:00,231.27,229.34,230.40,0.06,0.41,0.00,0.34,0.02,0.01,0.00,0.31,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.29,0.06,0.38,0.00,0.12,0.01,0.00,0.00,0.30,13.84,93.61,0.00,77.65,4.30,1.34,0.00,70.53,11.37,83.96,0.00,11.42,1.92,-0.43,0.00,66.35,12.72,87.97,0.00,27.09,2.91,0.19,0.00,68.33
$PJCIFN2,21/01/2026 14:59:00,231.40,226.90,229.89,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.29,13.81,92.48,0.00,61.12,4.29,1.93,0.00,69.94,10.82,84.55,0.00,13.02,1.34,-1.02,0.00,65.69,12.26,87.40,0.00,24.85,2.68,0.31,0.00,67.74
$PJCIFN2,21/01/2026 15:00:00,231.65,229.73,230.46,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.30,13.83,93.12,0.00,61.82,4.30,1.34,0.00,70.01,11.42,85.73,0.00,13.76,1.34,-1.02,0.00,66.46,12.64,87.91,0.00,24.52,2.77,0.19,0.00,68.31
$PJCIFN2,21/01/2026 15:01:00,232.81,224.33,230.15,0.06,0.41,0.00,0.28,0.02,0.01,0.00,0.31,0.05,0.37,0.00,0.06,0.01,-0.01,0.00,0.29,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.30,13.85,93.28,0.00,63.67,3.71,1.35,0.00,70.09,10.69,84.74,0.00,13.14,1.32,-1.61,0.00,65.87,12.74,87.76,0.00,23.55,2.65,0.27,0.00,68.02
$PJCIFN2,21/01/2026 15:02:00,234.10,223.69,229.65,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.31,0.04,0.36,0.00,0.06,0.01,-0.01,0.00,0.28,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.30,14.37,92.68,0.00,61.06,4.30,1.34,0.00,70.68,10.12,84.79,0.00,12.98,1.33,-1.61,0.00,64.69,12.29,87.63,0.00,23.78,2.74,0.19,0.00,68.01
$PJCIFN2,21/01/2026 15:03:00,232.81,229.21,230.08,0.06,0.40,0.00,0.32,0.02,0.01,0.00,0.31,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.29,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.29,13.81,93.07,0.00,74.53,3.70,1.93,0.00,70.37,10.83,84.60,0.00,12.58,1.33,-1.02,0.00,65.65,12.47,87.70,0.00,26.16,2.60,0.23,0.00,67.81
$PJCIFN2,21/01/2026 15:04:00,236.67,222.79,229.78,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.31,0.04,0.37,0.00,0.06,0.01,-0.01,0.00,0.29,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.30,14.17,105.37,0.00,62.83,4.41,1.34,0.00,71.59,10.21,84.33,0.00,13.74,1.33,-1.61,0.00,65.65,12.56,88.95,0.00,24.77,2.81,0.12,0.00,68.00
$PJCIFN2,21/01/2026 15:05:00,232.68,223.94,229.58,0.07,0.41,0.00,0.37,0.02,0.01,0.00,0.31,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.38,0.00,0.13,0.01,0.00,0.00,0.30,15.72,93.50,0.00,85.25,4.33,1.93,0.00,71.83,10.53,82.42,0.00,13.76,1.33,-1.02,0.00,63.39,12.58,87.31,0.00,29.54,2.76,0.17,0.00,67.93
$PJCIFN2,21/01/2026 15:06:00,230.75,229.21,230.03,0.06,0.41,0.00,0.38,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.01,0.00,0.29,0.05,0.38,0.00,0.18,0.01,0.00,0.00,0.29,14.37,93.50,0.00,86.93,3.70,1.34,0.00,69.82,11.38,83.37,0.00,13.72,1.92,-1.61,0.00,65.84,12.53,87.16,0.00,41.20,2.56,0.10,0.00,67.79
$PJCIFN2,21/01/2026 15:07:00,231.01,226.13,229.48,0.07,0.40,0.00,0.34,0.02,0.01,0.00,0.31,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.38,0.00,0.14,0.01,0.00,0.00,0.30,15.99,93.02,0.00,78.57,4.29,1.34,0.00,70.53,10.69,83.81,0.00,14.30,1.89,-1.02,0.00,65.65,12.68,87.21,0.00,31.73,2.88,0.26,0.00,68.13
$PJCIFN2,21/01/2026 15:08:00,230.75,229.60,230.00,0.06,0.40,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.37,0.00,0.06,0.01,-0.01,0.00,0.29,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.29,13.81,91.34,0.00,75.63,3.70,1.34,0.00,69.31,11.39,83.96,0.00,13.73,1.92,-1.61,0.00,65.62,12.47,86.74,0.00,27.26,2.50,0.15,0.00,67.57
$PJCIFN2,21/01/2026 15:09:00,233.45,226.64,229.59,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.30,14.37,92.43,0.00,62.69,4.28,1.93,0.00,69.78,10.67,83.28,0.00,13.72,1.34,-1.61,0.00,64.99,12.64,86.76,0.00,25.49,2.83,0.18,0.00,67.78
$PJCIFN2,21/01/2026 15:10:00,232.30,221.50,229.88,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.30,13.78,92.09,0.00,61.43,3.70,1.35,0.00,70.57,10.80,80.95,0.00,13.11,1.92,-1.02,0.00,64.97,12.41,86.53,0.00,24.81,2.83,0.27,0.00,67.94
$PJCIFN2,21/01/2026 15:11:00,231.53,223.43,230.18,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.30,14.41,91.99,0.00,62.34,4.30,1.35,0.00,70.53,10.82,82.61,0.00,13.35,1.90,-1.02,0.00,66.06,12.43,86.60,0.00,24.63,2.83,0.10,0.00,68.20
$PJCIFN2,21/01/2026 15:12:00,235.51,222.27,229.69,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.30,14.37,90.80,0.00,61.37,3.71,1.34,0.00,70.24,10.72,83.65,0.00,12.59,1.33,-1.02,0.00,66.20,12.36,86.00,0.00,23.52,2.80,0.07,0.00,67.81
$PJCIFN2,21/01/2026 15:13:00,235.90,221.89,230.26,0.06,0.40,0.00,0.30,0.02,0.01,0.00,0.30,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.29,13.84,90.70,0.00,69.77,3.71,1.93,0.00,69.74,9.86,80.53,0.00,13.16,1.33,-1.02,0.00,62.24,12.31,85.71,0.00,27.36,2.69,0.30,0.00,67.68
$PJCIFN2,21/01/2026 15:14:00,231.01,229.47,230.25,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.30,14.39,90.70,0.00,66.86,4.29,1.34,0.00,69.94,10.83,83.06,0.00,13.20,1.92,-1.02,0.00,65.65,12.64,86.00,0.00,26.12,2.94,0.27,0.00,68.20
$PJCIFN2,21/01/2026 15:15:00,235.12,228.70,230.52,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.29,13.81,90.80,0.00,61.79,4.28,1.36,0.00,70.17,10.24,82.33,0.00,13.16,1.33,-1.02,0.00,65.35,12.23,85.29,0.00,23.95,2.62,0.30,0.00,67.66
$PJCIFN2,21/01/2026 15:16:00,231.78,229.60,230.58,0.06,0.45,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.30,13.81,103.01,0.00,77.06,4.29,1.34,0.00,69.46,10.84,83.11,0.00,13.73,1.34,-1.02,0.00,64.76,12.59,87.05,0.00,24.85,2.74,0.32,0.00,68.04
$PJCIFN2,21/01/2026 15:17:00,234.74,227.41,230.16,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.29,14.33,90.60,0.00,62.25,4.33,1.34,0.00,69.50,10.77,82.19,0.00,13.13,1.92,-1.03,0.00,64.62,12.27,85.24,0.00,23.41,2.75,0.13,0.00,67.68
$PJCIFN2,21/01/2026 15:18:00,233.84,228.18,230.23,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.30,14.33,90.43,0.00,65.01,3.72,1.34,0.00,69.86,10.78,81.42,0.00,13.73,1.33,-1.02,0.00,65.17,12.38,85.26,0.00,27.25,2.65,0.21,0.00,67.97
$PJCIFN2,21/01/2026 15:19:00,232.55,228.96,230.30,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.29,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,14.37,90.16,0.00,62.90,3.70,1.93,0.00,69.90,10.80,81.60,0.00,12.57,1.92,-1.02,0.00,65.73,12.67,85.00,0.00,25.18,2.66,0.33,0.00,67.79
$PJCIFN2,21/01/2026 15:20:00,233.71,227.54,230.31,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.29,14.48,89.76,0.00,63.22,4.28,1.93,0.00,70.37,10.73,82.50,0.00,13.19,1.90,-1.03,0.00,63.92,12.43,85.27,0.00,24.45,2.85,0.14,0.00,67.83
$PJCIFN2,21/01/2026 15:21:00,230.63,228.70,229.80,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.30,14.93,90.45,0.00,61.96,4.29,1.34,0.00,69.86,11.38,82.19,0.00,13.08,1.33,-1.02,0.00,65.51,12.59,85.06,0.00,24.13,2.77,0.17,0.00,67.85
$PJCIFN2,21/01/2026 15:22:00,232.55,227.16,230.08,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.29,13.83,89.37,0.00,62.31,4.28,1.92,0.00,70.72,10.80,81.96,0.00,13.13,1.91,-1.02,0.00,64.88,12.34,85.06,0.00,23.39,2.78,0.40,0.00,67.66
$PJCIFN2,21/01/2026 15:23:00,230.37,228.83,229.66,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.30,13.75,90.40,0.00,66.04,4.28,1.34,0.00,69.74,10.76,81.69,0.00,13.69,1.33,-1.02,0.00,64.92,12.42,85.20,0.00,27.24,2.74,0.19,0.00,67.94
$PJCIFN2,21/01/2026 15:24:00,231.91,223.94,228.95,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.30,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.29,15.07,90.71,0.00,63.24,4.91,1.34,0.00,70.40,10.23,81.56,0.00,13.72,1.87,-1.02,0.00,63.39,12.30,84.79,0.00,25.10,2.79,0.22,0.00,67.11
$PJCIFN2,21/01/2026 15:25:00,230.50,228.06,229.25,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.29,13.21,90.25,0.00,62.48,4.27,1.34,0.00,69.07,10.78,81.92,0.00,13.11,1.91,-0.43,0.00,43.05,12.26,85.07,0.00,24.86,2.71,0.21,0.00,67.10
$PJCIFN2,21/01/2026 15:26:00,230.63,224.71,228.67,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.21,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.19,13.75,89.86,0.00,62.27,3.68,1.92,0.00,47.27,10.17,82.46,0.00,12.52,1.89,-0.43,0.00,38.64,12.39,84.84,0.00,24.01,2.65,0.31,0.00,43.18
$PJCIFN2,21/01/2026 15:27:00,231.65,228.06,229.27,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.19,13.78,91.17,0.00,61.20,3.70,1.34,0.00,45.60,10.77,82.15,0.00,13.11,1.34,-1.02,0.00,39.03,12.28,84.93,0.00,23.77,2.77,0.30,0.00,42.82
$PJCIFN2,21/01/2026 15:28:00,231.65,225.36,228.80,0.06,0.45,0.00,0.33,0.02,0.01,0.00,0.36,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.25,13.69,102.91,0.00,76.72,4.27,1.34,0.00,83.11,10.15,82.18,0.00,13.13,1.91,-1.02,0.00,39.71,12.09,86.16,0.00,26.44,2.65,0.27,0.00,56.53
$PJCIFN2,21/01/2026 15:29:00,232.55,224.59,229.62,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.32,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.31,14.42,91.24,0.00,62.27,4.28,1.34,0.00,72.81,10.75,82.27,0.00,12.99,1.91,-1.03,0.00,67.16,12.50,85.20,0.00,24.32,2.89,0.09,0.00,70.21
$PJCIFN2,21/01/2026 15:30:00,233.33,229.73,230.52,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.31,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.30,13.82,90.51,0.00,60.50,4.31,1.34,0.00,72.34,11.39,82.42,0.00,13.19,1.92,-1.02,0.00,67.02,12.36,85.09,0.00,24.61,2.85,0.17,0.00,69.47
$PJCIFN2,21/01/2026 15:31:00,235.64,223.17,229.89,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.30,13.81,90.60,0.00,62.17,3.70,1.94,0.00,72.42,11.23,81.92,0.00,13.79,1.34,-1.02,0.00,65.28,12.50,85.00,0.00,23.92,2.57,0.34,0.00,68.44
$PJCIFN2,21/01/2026 15:32:00,231.27,228.06,230.23,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.30,14.37,90.60,0.00,60.46,4.27,1.34,0.00,71.00,10.82,79.25,0.00,13.14,1.91,-1.02,0.00,65.98,12.65,84.88,0.00,23.93,2.91,0.10,0.00,68.30
$PJCIFN2,21/01/2026 15:33:00,233.97,222.66,230.07,0.06,0.40,0.00,0.35,0.02,0.01,0.00,0.31,0.04,0.36,0.00,0.05,0.00,-0.00,0.00,0.28,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.30,14.52,91.52,0.00,79.93,4.31,1.35,0.00,71.03,9.67,82.42,0.00,12.60,0.15,-1.01,0.00,64.13,12.50,85.17,0.00,26.71,2.66,0.32,0.00,67.95
$PJCIFN2,21/01/2026 15:34:00,233.45,225.10,229.99,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.29,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.30,14.38,92.22,0.00,61.91,4.29,1.35,0.00,70.92,11.25,81.67,0.00,12.68,1.90,-0.44,0.00,65.45,12.95,85.58,0.00,24.78,2.92,0.30,0.00,68.32
$PJCIFN2,21/01/2026 15:35:00,233.45,226.90,230.13,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.29,13.78,90.11,0.00,61.09,4.30,1.34,0.00,69.98,10.22,81.88,0.00,13.59,1.33,-1.02,0.00,65.17,12.31,85.24,0.00,24.66,2.74,0.24,0.00,67.51
$PJCIFN2,21/01/2026 15:36:00,231.40,226.38,229.87,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.01,0.00,0.29,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.30,14.44,92.37,0.00,62.31,3.71,1.93,0.00,70.05,10.81,82.51,0.00,13.75,1.90,-1.61,0.00,66.21,12.53,85.59,0.00,24.85,2.76,0.35,0.00,67.99
$PJCIFN2,21/01/2026 15:37:00,230.88,227.16,230.10,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.30,14.36,91.83,0.00,62.00,4.29,1.34,0.00,72.26,11.39,82.83,0.00,13.15,1.33,-1.02,0.00,66.13,12.84,85.72,0.00,23.66,2.84,0.20,0.00,68.74
$PJCIFN2,21/01/2026 15:38:00,231.53,225.36,229.35,0.06,0.40,0.00,0.36,0.02,0.01,0.00,0.30,0.04,0.35,0.00,0.06,0.00,-0.00,0.00,0.28,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.30,13.23,91.58,0.00,81.88,4.28,1.90,0.00,70.09,8.40,81.19,0.00,13.14,0.74,-1.02,0.00,63.53,12.35,85.38,0.00,27.27,2.76,0.17,0.00,67.73
$PJCIFN2,21/01/2026 15:39:00,233.07,222.66,229.65,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.30,13.78,91.58,0.00,61.78,3.72,1.35,0.00,71.03,10.89,82.73,0.00,12.54,1.34,-1.02,0.00,66.35,12.57,85.72,0.00,24.06,2.82,0.28,0.00,68.05
$PJCIFN2,21/01/2026 15:40:00,234.10,227.28,230.16,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.29,13.78,104.13,0.00,62.72,3.70,1.35,0.00,69.94,10.80,82.97,0.00,13.72,1.90,-1.02,0.00,65.80,11.97,87.06,0.00,24.87,2.61,0.38,0.00,67.79
$PJCIFN2,21/01/2026 15:41:00,235.64,222.91,229.86,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.31,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.30,13.84,91.83,0.00,62.52,3.70,1.35,0.00,70.72,10.25,83.24,0.00,13.16,1.32,-1.02,0.00,65.62,12.50,86.16,0.00,24.15,2.67,0.32,0.00,67.98
$PJCIFN2,21/01/2026 15:42:00,231.27,225.10,230.26,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.29,13.81,90.65,0.00,60.99,4.86,1.94,0.00,70.84,10.82,82.27,0.00,12.45,1.33,-1.02,0.00,63.72,12.39,86.09,0.00,23.32,2.78,0.19,0.00,67.84
$PJCIFN2,21/01/2026 15:43:00,233.45,221.37,229.61,0.07,0.40,0.00,0.35,0.02,0.01,0.00,0.31,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.29,15.77,91.34,0.00,81.07,4.29,1.35,0.00,73.27,10.58,82.61,0.00,13.05,1.33,-0.44,0.00,62.09,12.56,86.42,0.00,27.55,2.82,0.15,0.00,67.64
$PJCIFN2,21/01/2026 15:44:00,233.45,228.31,229.73,0.07,0.41,0.00,0.27,0.02,0.01,0.00,0.98,0.04,0.36,0.00,0.06,0.00,-0.00,0.00,0.28,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.52,16.62,92.93,0.00,62.10,4.33,1.35,0.00,226.34,10.20,83.00,0.00,13.16,0.74,-1.02,0.00,64.11,12.56,86.70,0.00,24.01,2.83,0.21,0.00,119.97
$PJCIFN2,21/01/2026 15:45:00,235.38,223.56,230.00,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.98,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.53,13.84,92.43,0.00,61.44,4.29,1.35,0.00,224.99,10.81,84.01,0.00,13.70,1.92,-1.02,0.00,65.06,12.50,86.91,0.00,25.21,2.71,0.15,0.00,121.75
$PJCIFN2,21/01/2026 15:46:00,231.14,224.84,229.56,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.98,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.52,14.42,92.65,0.00,61.54,3.71,1.93,0.00,224.74,10.21,83.42,0.00,13.11,1.33,-1.03,0.00,65.40,12.40,86.70,0.00,23.80,2.57,0.29,0.00,118.96
$PJCIFN2,21/01/2026 15:47:00,234.35,225.36,229.71,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.94,0.05,0.37,0.00,0.06,0.00,-0.00,0.00,0.22,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.48,14.63,92.37,0.00,62.55,4.28,1.93,0.00,219.65,10.66,82.94,0.00,12.91,0.74,-1.02,0.00,49.76,12.36,87.03,0.00,23.48,2.79,0.23,0.00,109.25
$PJCIFN2,21/01/2026 15:48:00,231.78,227.80,229.94,0.06,0.40,0.00,0.36,0.02,0.01,0.00,0.96,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.23,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.50,14.33,92.96,0.00,81.48,3.70,1.93,0.00,220.83,10.80,83.91,0.00,13.12,1.91,-1.03,0.00,53.27,12.40,87.02,0.00,27.30,2.69,0.25,0.00,115.62
$PJCIFN2,21/01/2026 15:49:00,231.53,229.47,230.31,0.06,0.40,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.52,13.77,91.73,0.00,61.19,3.70,0.75,0.00,222.17,10.80,82.78,0.00,14.30,1.92,-0.43,0.00,62.77,12.16,86.72,0.00,24.43,2.64,0.18,0.00,119.08
$PJCIFN2,21/01/2026 15:50:00,233.45,222.01,230.56,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.97,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.51,13.82,92.84,0.00,61.09,4.30,1.35,0.00,225.39,9.30,82.28,0.00,13.26,1.86,-0.43,0.00,62.81,12.34,87.14,0.00,25.16,2.80,0.26,0.00,117.54
$PJCIFN2,21/01/2026 15:51:00,232.30,229.98,230.88,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.97,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.52,14.42,92.68,0.00,63.39,4.29,1.94,0.00,224.22,10.22,84.38,0.00,13.19,1.33,-1.03,0.00,62.60,12.27,87.22,0.00,23.86,2.68,0.30,0.00,120.08
$PJCIFN2,21/01/2026 15:52:00,236.54,224.46,231.06,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.97,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.51,14.51,104.96,0.00,60.99,3.74,1.35,0.00,225.59,11.12,84.08,0.00,12.59,1.37,-1.03,0.00,63.17,12.55,88.82,0.00,23.65,2.71,0.33,0.00,117.76
$PJCIFN2,21/01/2026 15:53:00,233.97,225.49,230.40,0.07,0.41,0.00,0.35,0.02,0.01,0.00,0.98,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.26,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.51,15.37,94.26,0.00,81.39,4.30,1.34,0.00,225.27,8.98,82.90,0.00,13.21,1.34,-1.01,0.00,59.97,12.50,87.37,0.00,27.30,2.75,0.25,0.00,117.59
$PJCIFN2,21/01/2026 15:54:00,233.33,225.61,230.43,0.07,0.41,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.29,15.43,94.23,0.00,61.89,3.72,1.94,0.00,68.39,10.20,84.67,0.00,13.59,1.91,-1.03,0.00,61.39,12.79,87.51,0.00,24.66,2.91,0.23,0.00,66.02
$PJCIFN2,21/01/2026 15:55:00,234.61,225.36,230.34,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.29,13.87,93.28,0.00,62.45,4.37,1.36,0.00,68.56,10.72,83.07,0.00,13.22,1.32,-1.03,0.00,63.28,12.35,87.29,0.00,24.06,2.78,0.17,0.00,65.67
$PJCIFN2,21/01/2026 15:56:00,234.61,222.79,231.23,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.29,14.65,94.18,0.00,62.31,4.97,1.94,0.00,68.91,11.45,82.00,0.00,13.81,1.93,-1.03,0.00,63.72,12.73,87.72,0.00,24.84,2.87,0.19,0.00,66.58
$PJCIFN2,21/01/2026 15:57:00,235.12,222.79,231.34,0.06,0.41,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.29,15.16,94.81,0.00,60.73,4.34,1.37,0.00,69.34,10.86,82.92,0.00,13.22,1.34,-0.44,0.00,64.10,12.92,87.73,0.00,23.75,2.81,0.26,0.00,66.04
$PJCIFN2,21/01/2026 15:58:00,234.74,228.06,231.26,0.06,0.40,0.00,0.36,0.02,0.01,0.00,0.30,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.38,0.00,0.12,0.01,0.00,0.00,0.29,14.50,92.84,0.00,82.07,3.75,1.35,0.00,68.89,10.24,84.10,0.00,12.59,1.92,-1.02,0.00,62.84,12.92,87.20,0.00,27.36,2.88,0.14,0.00,66.18
$PJCIFN2,21/01/2026 15:59:00,233.97,228.57,231.00,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,14.58,91.99,0.00,62.13,4.27,1.36,0.00,69.60,11.00,82.87,0.00,13.76,1.91,-1.02,0.00,63.44,12.81,86.34,0.00,24.75,2.75,0.22,0.00,66.65
$PJCIFN2,21/01/2026 16:00:00,232.30,228.31,230.61,0.06,0.39,0.00,0.27,0.03,0.01,0.00,0.31,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.29,14.39,90.60,0.00,61.13,6.01,1.93,0.00,71.66,10.24,82.92,0.00,13.22,1.33,-1.02,0.00,63.29,12.19,85.94,0.00,24.36,2.53,0.38,0.00,66.07
$PJCIFN2,21/01/2026 16:01:00,232.68,222.14,230.64,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.29,14.37,91.99,0.00,61.82,3.72,1.94,0.00,68.51,11.39,82.79,0.00,13.19,1.92,-0.44,0.00,63.12,12.70,85.92,0.00,24.17,2.82,0.28,0.00,66.09
$PJCIFN2,21/01/2026 16:02:00,231.65,229.86,230.96,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.29,13.84,90.90,0.00,61.16,4.30,1.35,0.00,68.54,10.86,83.15,0.00,12.01,1.34,-1.03,0.00,63.65,12.50,85.65,0.00,23.34,2.65,0.16,0.00,66.13
$PJCIFN2,21/01/2026 16:03:00,232.30,221.76,230.11,0.07,0.40,0.00,0.35,0.02,0.01,0.00,0.30,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.29,15.99,91.55,0.00,81.43,4.31,1.93,0.00,68.58,10.16,83.06,0.00,13.14,1.90,-1.03,0.00,61.06,12.28,85.44,0.00,26.82,2.73,0.32,0.00,65.88
$PJCIFN2,21/01/2026 16:04:00,233.33,227.28,230.23,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.29,14.38,101.96,0.00,62.90,4.29,1.35,0.00,69.86,11.37,81.46,0.00,13.16,1.35,-1.02,0.00,63.95,12.80,86.66,0.00,25.05,2.81,0.45,0.00,66.06
$PJCIFN2,21/01/2026 16:05:00,234.10,228.57,230.91,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.29,14.38,90.12,0.00,62.68,3.76,1.95,0.00,69.15,10.87,82.06,0.00,13.86,1.34,-1.03,0.00,64.24,12.56,85.22,0.00,24.93,2.85,0.17,0.00,66.52
$PJCIFN2,21/01/2026 16:06:00,233.58,226.26,231.03,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,14.51,90.17,0.00,77.24,3.73,1.35,0.00,70.52,11.35,82.32,0.00,12.94,1.34,-1.03,0.00,63.88,12.77,85.23,0.00,25.72,2.68,0.31,0.00,66.34
$PJCIFN2,21/01/2026 16:07:00,235.12,229.86,232.45,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.30,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.29,13.87,90.06,0.00,66.37,4.33,1.36,0.00,69.87,10.36,82.28,0.00,13.23,1.35,-1.03,0.00,63.75,12.58,85.18,0.00,25.19,2.80,0.31,0.00,66.49
$PJCIFN2,21/01/2026 16:08:00,237.82,229.08,232.03,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.01,0.00,0.28,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.29,14.66,90.66,0.00,65.04,3.74,1.36,0.00,69.85,10.95,82.15,0.00,13.83,1.92,-1.62,0.00,63.82,12.60,85.00,0.00,26.84,2.69,0.20,0.00,66.23
$PJCIFN2,21/01/2026 16:09:00,234.74,222.27,230.68,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,15.08,91.17,0.00,63.03,3.74,1.35,0.00,69.54,10.75,80.78,0.00,13.77,1.34,-1.03,0.00,62.35,12.77,84.91,0.00,24.72,2.69,0.18,0.00,65.90
$PJCIFN2,21/01/2026 16:10:00,234.23,228.44,231.01,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,14.89,89.91,0.00,62.20,3.74,1.36,0.00,68.72,10.97,81.92,0.00,13.16,1.92,-1.03,0.00,63.49,12.72,85.01,0.00,24.31,2.80,0.34,0.00,66.11
$PJCIFN2,21/01/2026 16:11:00,233.84,228.18,230.82,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.29,13.91,92.07,0.00,61.57,3.75,1.93,0.00,68.79,10.80,80.42,0.00,12.58,1.33,-1.02,0.00,62.88,12.45,84.74,0.00,24.09,2.69,0.32,0.00,66.12
$PJCIFN2,21/01/2026 16:12:00,234.48,229.21,231.49,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.05,0.00,-0.00,0.00,0.28,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.29,14.48,90.22,0.00,61.92,3.77,1.95,0.00,69.65,11.42,82.01,0.00,12.60,0.75,-1.03,0.00,63.44,12.78,85.00,0.00,23.76,2.67,0.15,0.00,66.47
$PJCIFN2,21/01/2026 16:13:00,235.00,228.96,231.68,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.30,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.29,14.52,90.46,0.00,80.75,4.93,1.37,0.00,68.96,10.39,81.24,0.00,13.19,1.92,-1.04,0.00,63.76,12.67,85.09,0.00,27.39,2.83,0.25,0.00,66.24
$PJCIFN2,21/01/2026 16:14:00,233.84,225.87,230.76,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.29,14.54,90.31,0.00,64.08,4.36,1.36,0.00,68.81,11.48,81.37,0.00,14.37,1.34,-1.03,0.00,62.95,12.68,85.04,0.00,26.31,2.78,0.20,0.00,66.30
$PJCIFN2,21/01/2026 16:15:00,233.97,227.93,230.73,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.29,14.93,91.11,0.00,61.72,4.31,1.93,0.00,69.02,10.81,80.74,0.00,13.30,1.34,-1.03,0.00,63.88,12.71,84.95,0.00,24.09,2.82,0.24,0.00,66.02
$PJCIFN2,21/01/2026 16:16:00,233.84,228.06,230.78,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.36,0.00,0.06,0.00,-0.00,0.00,0.15,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.22,14.00,101.62,0.00,61.65,3.76,1.95,0.00,68.16,9.00,81.92,0.00,13.72,0.75,-0.44,0.00,34.26,12.52,86.35,0.00,24.48,2.73,0.31,0.00,51.67
$PJCIFN2,21/01/2026 16:17:00,235.64,226.13,230.57,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.33,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.27,14.49,90.22,0.00,61.68,4.29,1.36,0.00,75.59,8.89,81.74,0.00,13.16,1.31,-0.44,0.00,37.32,12.59,84.84,0.00,24.39,2.83,0.21,0.00,61.72
$PJCIFN2,21/01/2026 16:18:00,235.90,225.36,230.53,0.06,0.40,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.26,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.27,14.29,91.96,0.00,78.54,4.31,1.95,0.00,66.83,10.80,82.64,0.00,13.71,1.35,-1.00,0.00,59.30,12.52,84.93,0.00,26.93,2.85,0.30,0.00,63.37
$PJCIFN2,21/01/2026 16:19:00,233.45,228.70,231.14,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,15.12,90.85,0.00,61.79,4.33,1.36,0.00,68.43,10.84,81.96,0.00,13.77,1.92,-1.02,0.00,60.92,12.81,84.93,0.00,24.38,2.67,0.21,0.00,63.61
$PJCIFN2,21/01/2026 16:20:00,233.45,228.70,231.14,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.26,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.57,89.72,0.00,62.73,4.34,1.95,0.00,67.39,11.42,81.37,0.00,13.35,1.91,-1.62,0.00,60.48,12.82,85.06,0.00,25.10,2.85,0.28,0.00,64.05
$PJCIFN2,21/01/2026 16:21:00,233.58,226.77,230.59,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.26,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,13.92,89.47,0.00,62.31,4.32,1.34,0.00,67.76,10.83,81.28,0.00,13.21,1.34,-1.03,0.00,60.55,12.65,84.75,0.00,23.89,2.68,0.27,0.00,63.95
$PJCIFN2,21/01/2026 16:22:00,234.74,227.03,230.84,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.49,90.75,0.00,62.79,4.29,1.35,0.00,68.89,11.44,81.59,0.00,13.20,1.34,-1.03,0.00,61.08,12.86,85.21,0.00,23.99,2.82,0.16,0.00,64.33
$PJCIFN2,21/01/2026 16:23:00,234.87,229.08,231.14,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.26,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.28,14.41,90.96,0.00,76.68,3.76,1.35,0.00,68.32,11.36,81.46,0.00,13.16,1.92,-1.62,0.00,60.14,12.68,85.05,0.00,26.92,2.81,0.14,0.00,64.16
$PJCIFN2,21/01/2026 16:24:00,234.23,228.83,231.59,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.58,91.22,0.00,61.09,4.35,1.36,0.00,67.69,10.85,82.01,0.00,13.33,1.92,-1.04,0.00,61.77,12.89,85.12,0.00,24.50,2.81,0.32,0.00,64.25
$PJCIFN2,21/01/2026 16:25:00,237.82,226.13,230.99,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.70,92.47,0.00,61.23,4.30,1.36,0.00,67.84,12.00,82.65,0.00,13.18,1.92,-1.02,0.00,61.22,12.83,85.70,0.00,25.37,2.96,0.15,0.00,64.56
$PJCIFN2,21/01/2026 16:26:00,235.12,224.46,230.90,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.52,92.41,0.00,62.48,4.30,1.35,0.00,68.40,10.90,82.13,0.00,13.14,1.91,-1.60,0.00,60.94,12.71,85.80,0.00,24.38,2.88,0.24,0.00,64.62
$PJCIFN2,21/01/2026 16:27:00,234.10,228.83,231.16,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.53,92.19,0.00,61.23,4.30,1.35,0.00,68.02,11.35,82.24,0.00,12.60,1.92,-0.44,0.00,61.59,12.76,85.95,0.00,23.65,2.84,0.24,0.00,64.75
$PJCIFN2,21/01/2026 16:28:00,233.71,228.70,231.03,0.06,0.45,0.00,0.33,0.02,0.01,0.00,0.30,0.04,0.36,0.00,0.05,0.00,-0.00,0.00,0.26,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.28,14.48,103.54,0.00,77.06,4.86,1.35,0.00,67.95,10.26,82.92,0.00,12.50,0.75,-1.03,0.00,61.02,12.59,87.51,0.00,26.74,2.85,0.27,0.00,64.54
$PJCIFN2,21/01/2026 16:29:00,235.00,224.97,230.48,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.53,91.70,0.00,64.09,4.82,1.95,0.00,69.44,10.58,80.49,0.00,13.22,1.88,-1.02,0.00,61.01,12.63,86.37,0.00,24.56,2.91,0.28,0.00,64.67
$PJCIFN2,21/01/2026 16:30:00,233.20,228.31,230.37,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.28,13.91,91.89,0.00,62.65,4.91,1.35,0.00,67.97,11.32,82.86,0.00,13.75,1.91,-1.02,0.00,61.56,12.80,86.55,0.00,24.78,2.90,0.30,0.00,64.52
$PJCIFN2,21/01/2026 16:31:00,234.23,228.18,230.66,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.28,14.27,92.06,0.00,61.51,4.89,1.35,0.00,68.03,10.21,82.97,0.00,13.74,1.92,-1.03,0.00,61.04,12.47,86.66,0.00,24.23,2.81,0.21,0.00,64.46
$PJCIFN2,21/01/2026 16:32:00,233.58,227.16,230.38,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.28,14.38,91.99,0.00,60.53,4.29,1.93,0.00,68.16,10.79,82.97,0.00,12.45,1.34,-0.43,0.00,61.46,12.66,86.63,0.00,23.78,2.81,0.28,0.00,64.68
$PJCIFN2,21/01/2026 16:33:00,233.20,228.57,230.64,0.06,0.40,0.00,0.32,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.28,14.39,91.99,0.00,75.20,4.30,1.34,0.00,67.84,11.39,83.65,0.00,13.24,1.33,-1.03,0.00,61.70,12.51,86.65,0.00,27.46,2.77,0.06,0.00,64.68
$PJCIFN2,21/01/2026 16:34:00,234.23,228.06,230.71,0.07,0.40,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.28,15.74,92.77,0.00,65.30,4.29,1.95,0.00,69.52,11.40,83.77,0.00,13.15,1.33,-0.44,0.00,61.94,12.81,87.12,0.00,24.42,2.81,0.27,0.00,64.76
$PJCIFN2,21/01/2026 16:35:00,233.45,228.18,230.83,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.28,13.90,93.35,0.00,61.51,3.75,1.35,0.00,67.24,10.80,83.96,0.00,13.20,1.34,-1.02,0.00,61.07,12.49,87.03,0.00,25.12,2.79,0.37,0.00,64.66
$PJCIFN2,21/01/2026 16:36:00,235.90,225.49,230.02,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.28,14.37,93.25,0.00,62.83,4.28,1.35,0.00,66.98,10.60,84.05,0.00,12.55,1.89,-1.02,0.00,61.45,12.64,86.99,0.00,23.80,2.74,0.23,0.00,64.51
$PJCIFN2,21/01/2026 16:37:00,233.20,228.18,230.32,0.06,0.40,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.28,15.04,92.81,0.00,59.74,4.32,1.95,0.00,68.45,10.79,83.54,0.00,12.50,1.33,-1.02,0.00,62.25,12.71,86.99,0.00,23.52,2.76,0.32,0.00,64.65
$PJCIFN2,21/01/2026 16:38:00,233.20,227.93,230.33,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.38,0.00,0.12,0.01,0.00,0.00,0.28,14.36,92.27,0.00,63.91,5.48,1.35,0.00,67.32,11.35,84.65,0.00,13.13,1.35,-1.02,0.00,62.60,12.73,87.27,0.00,27.30,2.86,0.10,0.00,64.58
$PJCIFN2,21/01/2026 16:39:00,233.07,226.90,229.70,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.26,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.28,16.03,92.48,0.00,62.87,4.34,1.34,0.00,68.24,9.63,81.82,0.00,13.69,1.33,-1.02,0.00,58.87,12.40,87.17,0.00,24.05,2.75,0.28,0.00,64.38
$PJCIFN2,21/01/2026 16:40:00,231.65,227.16,230.22,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.28,13.84,104.19,0.00,61.65,4.28,1.93,0.00,66.35,10.83,84.69,0.00,13.12,1.92,-1.02,0.00,61.07,12.29,88.67,0.00,25.27,2.66,0.22,0.00,64.36
$PJCIFN2,21/01/2026 16:41:00,233.71,227.80,230.56,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.28,13.88,92.86,0.00,61.68,4.31,1.34,0.00,67.47,10.28,84.50,0.00,13.13,1.92,-1.03,0.00,62.63,12.46,87.29,0.00,23.64,2.77,0.25,0.00,64.57
$PJCIFN2,21/01/2026 16:42:00,233.33,227.93,230.48,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.37,0.00,0.06,0.00,-0.00,0.00,0.27,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.28,14.50,93.02,0.00,61.61,4.33,1.35,0.00,67.80,10.18,84.15,0.00,13.07,0.74,-1.02,0.00,61.00,12.36,87.24,0.00,23.55,2.76,0.25,0.00,64.59
$PJCIFN2,21/01/2026 16:43:00,234.61,225.10,230.14,0.06,0.41,0.00,0.30,0.02,0.01,0.00,0.29,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.38,0.00,0.12,0.01,0.00,0.00,0.28,14.41,92.53,0.00,70.16,4.30,1.93,0.00,67.17,11.28,84.88,0.00,13.01,1.88,-1.02,0.00,61.49,12.95,87.46,0.00,26.81,2.82,0.22,0.00,64.76
$PJCIFN2,21/01/2026 16:44:00,234.35,228.06,230.56,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.26,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.28,14.40,93.12,0.00,62.27,4.32,1.34,0.00,67.97,10.81,84.69,0.00,13.17,1.34,-1.02,0.00,60.48,12.36,87.50,0.00,23.91,2.76,0.17,0.00,64.55
$PJCIFN2,21/01/2026 16:45:00,234.10,228.96,231.23,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.37,0.00,0.05,0.00,-0.00,0.00,0.27,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.28,15.78,92.73,0.00,62.27,4.31,1.34,0.00,67.80,10.25,84.29,0.00,12.61,0.75,-1.02,0.00,61.77,12.71,87.73,0.00,24.99,2.70,0.25,0.00,65.22
$PJCIFN2,21/01/2026 16:46:00,235.77,222.91,230.31,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.28,14.47,92.50,0.00,61.65,4.87,1.35,0.00,67.95,10.23,84.62,0.00,13.23,1.33,-1.04,0.00,62.28,12.60,87.29,0.00,24.14,2.78,0.16,0.00,64.59
$PJCIFN2,21/01/2026 16:47:00,234.74,229.08,230.37,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.28,14.44,92.96,0.00,61.58,4.29,1.93,0.00,68.85,11.36,84.05,0.00,13.72,1.92,-1.04,0.00,60.73,12.60,87.29,0.00,23.80,2.72,0.26,0.00,64.85
$PJCIFN2,21/01/2026 16:48:00,233.45,222.27,230.28,0.07,0.40,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.38,0.00,0.12,0.01,0.00,0.00,0.28,15.55,93.59,0.00,64.75,4.29,1.94,0.00,67.43,11.40,83.51,0.00,13.13,1.35,-1.03,0.00,62.67,12.67,86.73,0.00,27.24,2.78,0.27,0.00,64.74
$PJCIFN2,21/01/2026 16:49:00,234.23,227.41,230.67,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.28,13.90,92.60,0.00,63.39,4.32,1.35,0.00,68.55,10.81,81.95,0.00,13.14,1.33,-1.02,0.00,61.94,12.54,86.83,0.00,24.76,2.83,0.35,0.00,65.08
$PJCIFN2,21/01/2026 16:50:00,234.87,226.51,230.12,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.28,13.83,92.53,0.00,60.53,3.73,1.93,0.00,67.61,10.97,82.88,0.00,13.14,1.89,-1.61,0.00,61.79,12.77,86.45,0.00,24.99,2.75,0.16,0.00,64.98
$PJCIFN2,21/01/2026 16:51:00,236.41,227.93,231.06,0.06,0.40,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,15.01,92.04,0.00,65.20,4.95,1.94,0.00,67.86,10.75,83.15,0.00,13.66,1.91,-1.02,0.00,61.18,12.61,86.07,0.00,24.22,2.79,0.24,0.00,64.77
$PJCIFN2,21/01/2026 16:52:00,234.48,229.08,231.28,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.28,14.55,102.88,0.00,61.23,4.34,1.94,0.00,68.28,10.87,83.20,0.00,12.51,1.34,-1.02,0.00,62.98,12.69,87.38,0.00,23.10,2.83,0.10,0.00,64.97
$PJCIFN2,21/01/2026 16:53:00,238.85,222.66,230.74,0.06,0.40,0.00,0.31,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.28,14.47,90.99,0.00,71.27,4.88,1.94,0.00,68.13,11.39,82.33,0.00,12.58,1.86,-1.02,0.00,61.80,12.35,85.70,0.00,26.91,2.77,0.30,0.00,64.45
$PJCIFN2,21/01/2026 16:54:00,233.97,228.18,231.06,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.45,90.51,0.00,62.94,4.30,1.35,0.00,67.36,11.46,82.65,0.00,13.21,1.93,-1.02,0.00,62.50,12.72,85.66,0.00,24.49,2.75,0.26,0.00,65.17
$PJCIFN2,21/01/2026 16:55:00,231.78,230.63,231.16,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.85,90.66,0.00,67.16,4.31,1.35,0.00,67.24,10.86,83.24,0.00,13.79,1.34,-0.43,0.00,61.77,12.53,85.36,0.00,25.63,2.73,0.26,0.00,64.45
$PJCIFN2,21/01/2026 16:56:00,233.33,229.21,231.04,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.84,91.01,0.00,62.48,4.30,1.35,0.00,69.14,10.83,82.61,0.00,13.81,1.92,-1.03,0.00,62.88,12.56,85.53,0.00,25.00,2.90,0.17,0.00,65.35
$PJCIFN2,21/01/2026 16:57:00,234.23,224.59,230.50,0.08,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.36,0.00,0.05,0.00,-0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,17.63,90.75,0.00,62.48,4.96,1.36,0.00,70.51,9.42,81.07,0.00,12.31,0.73,-1.03,0.00,60.22,12.53,85.33,0.00,23.83,2.90,0.22,0.00,64.84
$PJCIFN2,21/01/2026 16:58:00,233.33,225.23,230.50,0.07,0.40,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,16.59,91.65,0.00,78.22,4.31,1.34,0.00,68.91,10.83,82.15,0.00,13.22,1.93,-1.02,0.00,62.39,12.94,85.21,0.00,27.85,2.81,0.19,0.00,65.12
$PJCIFN2,21/01/2026 16:59:00,237.31,223.69,230.61,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.98,90.17,0.00,63.39,3.75,1.36,0.00,68.35,10.36,81.51,0.00,12.79,1.34,-1.03,0.00,61.66,12.37,84.86,0.00,24.25,2.76,0.22,0.00,64.75
$PJCIFN2,21/01/2026 17:00:00,232.30,230.11,230.77,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.84,90.26,0.00,61.82,3.71,1.34,0.00,68.24,10.83,82.01,0.00,13.78,1.34,-1.02,0.00,62.88,12.71,85.09,0.00,25.42,2.76,0.37,0.00,64.92
$PJCIFN2,21/01/2026 17:01:00,235.38,225.74,230.75,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.09,90.96,0.00,61.82,4.31,1.35,0.00,69.04,10.81,81.87,0.00,13.24,1.90,-1.02,0.00,61.97,12.64,84.94,0.00,24.03,2.73,0.29,0.00,64.83
$PJCIFN2,21/01/2026 17:02:00,232.30,229.73,230.60,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.05,0.01,-0.01,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,13.82,90.06,0.00,62.97,3.71,1.35,0.00,67.69,10.83,81.60,0.00,12.62,1.33,-1.62,0.00,61.17,12.39,84.85,0.00,24.15,2.58,0.21,0.00,64.67
$PJCIFN2,21/01/2026 17:03:00,239.37,225.87,230.53,0.07,0.39,0.00,0.36,0.02,0.01,0.00,0.29,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,16.18,90.11,0.00,83.29,4.21,1.34,0.00,67.65,10.13,81.97,0.00,13.20,1.34,-1.02,0.00,62.22,12.69,85.02,0.00,27.25,2.76,0.19,0.00,64.71
$PJCIFN2,21/01/2026 17:04:00,231.65,222.91,230.12,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.40,102.25,0.00,61.54,3.71,1.93,0.00,67.69,10.82,80.90,0.00,13.72,1.34,-0.43,0.00,62.22,12.36,85.95,0.00,24.46,2.46,0.33,0.00,64.56
$PJCIFN2,21/01/2026 17:05:00,236.15,227.54,230.27,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.83,89.91,0.00,63.15,4.31,1.38,0.00,67.84,11.29,82.04,0.00,13.13,1.32,-1.02,0.00,62.32,12.60,84.87,0.00,24.99,2.82,0.30,0.00,64.71
$PJCIFN2,21/01/2026 17:06:00,232.94,227.54,230.05,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.94,89.86,0.00,61.77,4.87,1.35,0.00,67.73,10.80,81.06,0.00,13.73,1.33,-0.43,0.00,60.94,12.26,84.71,0.00,26.43,2.64,0.27,0.00,64.45
$PJCIFN2,21/01/2026 17:07:00,231.14,229.47,229.99,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.41,90.94,0.00,62.10,4.28,1.94,0.00,67.97,10.81,82.10,0.00,13.72,1.33,-1.02,0.00,63.85,12.68,84.95,0.00,25.29,3.00,0.14,0.00,65.19
$PJCIFN2,21/01/2026 17:08:00,231.01,229.73,230.44,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.28,13.79,90.55,0.00,80.98,3.70,1.35,0.00,68.01,11.40,81.37,0.00,13.76,1.92,-1.02,0.00,61.63,12.35,84.70,0.00,27.14,2.57,0.30,0.00,64.59
$PJCIFN2,21/01/2026 17:09:00,231.27,228.96,230.20,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.80,89.47,0.00,61.58,4.30,1.34,0.00,68.09,10.81,81.83,0.00,13.16,1.91,-1.02,0.00,61.11,12.53,84.91,0.00,24.67,2.83,0.20,0.00,64.75
$PJCIFN2,21/01/2026 17:10:00,231.53,229.21,230.43,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.86,90.11,0.00,61.16,3.71,1.35,0.00,67.50,11.40,81.28,0.00,13.19,1.33,-1.02,0.00,61.70,12.60,84.82,0.00,24.41,2.71,0.29,0.00,64.80
$PJCIFN2,21/01/2026 17:11:00,231.27,229.86,230.49,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.83,90.11,0.00,62.79,4.30,1.35,0.00,66.98,10.26,81.92,0.00,13.80,1.92,-1.02,0.00,61.73,12.51,84.65,0.00,26.33,2.87,0.17,0.00,64.82
$PJCIFN2,21/01/2026 17:12:00,231.14,229.34,230.54,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,13.84,90.11,0.00,61.72,4.30,1.35,0.00,67.72,11.42,81.78,0.00,13.16,1.92,-0.43,0.00,62.36,13.00,85.06,0.00,23.80,2.89,0.22,0.00,64.83
$PJCIFN2,21/01/2026 17:13:00,231.40,229.86,230.60,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.28,14.43,90.26,0.00,83.16,3.70,1.94,0.00,67.69,10.83,80.14,0.00,13.19,1.92,-1.02,0.00,62.29,12.35,84.50,0.00,27.41,2.58,0.29,0.00,64.32
$PJCIFN2,21/01/2026 17:14:00,231.91,228.06,230.80,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,15.62,90.70,0.00,62.55,4.29,1.35,0.00,67.61,11.43,81.59,0.00,13.22,1.91,-1.02,0.00,62.21,13.01,85.14,0.00,25.55,2.90,0.23,0.00,65.00
$PJCIFN2,21/01/2026 17:15:00,232.04,230.24,230.98,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,13.82,89.67,0.00,61.68,4.30,1.94,0.00,68.32,10.25,81.83,0.00,13.19,1.34,-1.02,0.00,61.83,12.42,84.59,0.00,23.98,2.66,0.24,0.00,64.74
$PJCIFN2,21/01/2026 17:16:00,232.17,230.11,231.11,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.28,13.83,103.35,0.00,62.90,3.73,1.94,0.00,67.76,10.84,82.33,0.00,13.86,1.93,-1.02,0.00,61.94,12.49,86.77,0.00,25.43,2.91,0.21,0.00,65.09
$PJCIFN2,21/01/2026 17:17:00,232.17,230.37,231.19,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.41,90.36,0.00,61.85,4.30,1.35,0.00,67.72,11.45,82.20,0.00,12.61,1.93,-1.03,0.00,61.90,12.61,85.00,0.00,23.66,2.90,0.25,0.00,64.72
$PJCIFN2,21/01/2026 17:18:00,231.91,229.34,230.90,0.06,0.40,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.28,13.83,91.34,0.00,82.43,4.31,1.35,0.00,68.35,10.87,81.46,0.00,13.26,1.92,-1.03,0.00,61.83,12.50,85.17,0.00,27.70,2.80,0.19,0.00,65.05
$PJCIFN2,21/01/2026 17:19:00,231.91,229.98,230.91,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.41,90.55,0.00,61.96,4.31,1.93,0.00,68.98,10.85,82.06,0.00,13.21,1.93,-1.02,0.00,62.15,12.82,85.32,0.00,24.17,2.91,0.31,0.00,65.04
$PJCIFN2,21/01/2026 17:20:00,232.17,230.37,231.16,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.84,91.11,0.00,62.97,3.72,1.35,0.00,68.75,10.84,82.15,0.00,14.36,1.34,-1.02,0.00,61.24,12.13,84.90,0.00,24.34,2.55,0.26,0.00,64.52
$PJCIFN2,21/01/2026 17:21:00,232.04,230.11,230.94,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.85,90.85,0.00,61.85,4.30,1.35,0.00,68.32,11.43,82.20,0.00,13.20,1.34,-1.02,0.00,62.84,12.73,85.41,0.00,25.03,2.99,0.24,0.00,65.17
$PJCIFN2,21/01/2026 17:22:00,232.30,230.50,231.23,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,13.30,91.01,0.00,60.87,3.72,1.94,0.00,69.81,10.87,81.42,0.00,12.59,1.93,-1.03,0.00,62.39,12.46,85.15,0.00,23.74,2.71,0.22,0.00,65.33
$PJCIFN2,21/01/2026 17:23:00,231.91,229.34,230.91,0.06,0.40,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,14.42,92.79,0.00,82.98,4.31,1.35,0.00,68.47,10.83,82.51,0.00,13.22,1.93,-1.03,0.00,62.25,12.82,85.80,0.00,27.26,2.94,0.28,0.00,65.27
$PJCIFN2,21/01/2026 17:24:00,231.27,227.54,230.49,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.44,91.40,0.00,61.82,3.71,1.35,0.00,67.13,10.81,81.92,0.00,13.22,1.92,-1.03,0.00,61.80,12.76,85.15,0.00,24.36,2.70,0.27,0.00,64.51
$PJCIFN2,21/01/2026 17:25:00,232.81,230.11,231.18,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.36,0.00,0.06,0.01,-0.01,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.49,91.55,0.00,61.75,4.30,1.35,0.00,67.80,10.27,83.43,0.00,13.79,1.34,-1.61,0.00,62.43,12.52,85.99,0.00,24.37,2.84,0.27,0.00,65.14
$PJCIFN2,21/01/2026 17:26:00,231.53,230.50,231.04,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.44,91.50,0.00,61.16,4.30,1.35,0.00,68.32,10.26,83.11,0.00,13.19,1.34,-1.02,0.00,61.77,12.72,86.03,0.00,24.34,2.82,0.30,0.00,64.69
$PJCIFN2,21/01/2026 17:27:00,231.78,230.37,231.08,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,13.88,93.33,0.00,61.79,3.72,1.35,0.00,68.32,10.87,82.61,0.00,12.62,1.34,-1.03,0.00,62.36,12.57,86.56,0.00,23.85,2.83,0.28,0.00,65.24
$PJCIFN2,21/01/2026 17:28:00,232.04,228.44,230.96,0.06,0.45,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.28,14.42,103.30,0.00,81.89,4.31,1.35,0.00,67.21,11.35,83.74,0.00,13.22,1.34,-1.03,0.00,61.38,12.57,88.09,0.00,27.32,2.69,0.26,0.00,64.69
$PJCIFN2,21/01/2026 17:29:00,231.65,230.24,231.05,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.28,13.85,92.35,0.00,61.82,3.72,1.35,0.00,67.32,10.83,83.29,0.00,14.35,1.93,-1.03,0.00,61.80,12.09,86.80,0.00,24.81,2.78,0.13,0.00,64.81
$PJCIFN2,21/01/2026 17:30:00,233.33,224.59,231.22,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.28,13.88,92.30,0.00,61.87,3.75,1.36,0.00,68.06,11.45,81.51,0.00,13.22,1.93,-1.03,0.00,61.84,12.64,86.85,0.00,23.81,2.82,0.29,0.00,64.84
$PJCIFN2,21/01/2026 17:31:00,232.04,230.50,231.29,0.06,0.40,0.00,0.30,0.02,0.01,0.00,0.30,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.28,13.88,93.43,0.00,69.41,3.72,1.94,0.00,68.58,10.26,83.74,0.00,13.22,1.93,-1.03,0.00,61.97,12.41,86.89,0.00,24.51,2.68,0.19,0.00,64.84
$PJCIFN2,21/01/2026 17:32:00,231.78,230.24,231.23,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.37,0.00,0.05,0.01,-0.01,0.00,0.28,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.28,13.88,92.73,0.00,61.89,4.32,1.35,0.00,68.54,11.44,84.38,0.00,12.63,1.93,-1.62,0.00,63.51,12.66,87.43,0.00,23.55,2.92,0.17,0.00,65.28
$PJCIFN2,21/01/2026 17:33:00,231.78,230.50,231.15,0.06,0.40,0.00,0.34,0.02,0.01,0.00,0.29,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.28,14.41,92.24,0.00,79.61,3.72,1.35,0.00,67.32,10.28,84.38,0.00,13.20,1.34,-0.43,0.00,61.73,12.08,87.08,0.00,27.31,2.61,0.25,0.00,64.57
$PJCIFN2,21/01/2026 17:34:00,233.07,230.11,231.29,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.37,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.28,14.40,93.33,0.00,62.03,4.29,1.35,0.00,69.42,11.41,84.57,0.00,13.23,1.92,-1.62,0.00,61.83,12.73,87.63,0.00,24.71,2.84,0.22,0.00,65.07
$PJCIFN2,21/01/2026 17:35:00,233.84,229.73,231.51,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.28,13.90,93.43,0.00,61.19,4.32,1.35,0.00,68.06,10.87,83.93,0.00,12.59,1.93,-1.03,0.00,61.90,12.37,87.38,0.00,23.78,2.74,0.22,0.00,64.86
$PJCIFN2,21/01/2026 17:36:00,231.78,230.63,231.24,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.37,0.00,0.05,0.01,-0.01,0.00,0.27,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.28,13.85,93.38,0.00,62.59,4.31,1.35,0.00,67.91,10.87,84.48,0.00,12.62,1.34,-1.62,0.00,61.94,12.53,87.61,0.00,24.48,2.74,0.21,0.00,65.28
$PJCIFN2,21/01/2026 17:37:00,231.65,230.11,230.82,0.06,0.40,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.28,14.43,93.02,0.00,60.60,4.29,1.94,0.00,67.57,11.44,84.34,0.00,12.01,1.93,-1.02,0.00,62.36,12.78,87.47,0.00,23.29,2.86,0.41,0.00,64.86
$PJCIFN2,21/01/2026 17:38:00,231.40,230.24,230.83,0.06,0.40,0.00,0.31,0.02,0.01,0.00,0.29,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.28,14.41,92.79,0.00,72.49,4.30,1.35,0.00,67.65,10.26,84.48,0.00,13.19,1.93,-1.02,0.00,61.80,12.37,87.27,0.00,27.06,2.74,0.12,0.00,64.88
$PJCIFN2,21/01/2026 17:39:00,231.01,229.73,230.38,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.28,14.40,93.12,0.00,62.27,4.30,1.93,0.00,68.16,11.98,83.15,0.00,12.58,1.92,-0.43,0.00,61.59,13.12,87.06,0.00,24.12,2.82,0.17,0.00,65.08
$PJCIFN2,21/01/2026 17:40:00,231.53,228.18,230.24,0.06,0.45,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.28,13.21,104.07,0.00,60.40,4.28,1.34,0.00,67.46,10.81,83.46,0.00,13.13,1.33,-1.02,0.00,61.73,12.11,87.66,0.00,24.09,2.64,0.24,0.00,64.49
$PJCIFN2,21/01/2026 17:41:00,230.63,229.47,230.15,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.01,0.00,0.27,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.28,13.80,92.48,0.00,62.34,4.29,1.34,0.00,68.24,11.39,83.60,0.00,13.15,1.92,-1.61,0.00,62.32,12.63,86.62,0.00,24.90,2.93,0.19,0.00,65.28
$PJCIFN2,21/01/2026 17:42:00,231.27,229.21,230.17,0.06,0.40,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,13.78,91.45,0.00,60.40,4.29,1.35,0.00,66.94,10.80,82.78,0.00,11.97,1.33,-1.02,0.00,62.11,12.39,85.86,0.00,22.98,2.71,0.32,0.00,64.47
$PJCIFN2,21/01/2026 17:43:00,231.27,229.47,230.14,0.06,0.40,0.00,0.30,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.28,13.78,91.83,0.00,68.74,4.28,1.34,0.00,68.56,10.79,82.87,0.00,13.16,1.92,-1.02,0.00,63.40,12.49,86.03,0.00,27.18,2.95,0.30,0.00,65.44
$PJCIFN2,21/01/2026 17:44:00,231.53,229.34,229.92,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.35,90.60,0.00,61.06,4.29,1.93,0.00,67.35,11.39,82.83,0.00,12.55,1.92,-1.02,0.00,62.67,12.64,85.54,0.00,23.77,2.86,0.28,0.00,64.89
$PJCIFN2,21/01/2026 17:45:00,230.75,228.70,230.00,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.37,90.01,0.00,62.10,4.28,1.34,0.00,68.72,10.22,82.83,0.00,13.73,1.33,-1.02,0.00,61.56,12.12,85.40,0.00,25.03,2.80,0.26,0.00,64.95
$PJCIFN2,21/01/2026 17:46:00,231.01,229.34,229.97,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.32,91.04,0.00,60.85,4.28,1.34,0.00,66.98,11.39,82.19,0.00,12.54,1.92,-1.02,0.00,60.90,12.70,85.31,0.00,23.68,2.85,0.15,0.00,64.77
$PJCIFN2,21/01/2026 17:47:00,231.53,229.08,229.99,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.30,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.41,90.35,0.00,60.26,3.72,1.34,0.00,68.56,10.22,81.56,0.00,12.55,1.92,-1.02,0.00,62.70,12.33,84.88,0.00,23.05,2.75,0.29,0.00,64.81
$PJCIFN2,21/01/2026 17:48:00,231.01,229.21,229.90,0.06,0.39,0.00,0.30,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.28,14.34,90.45,0.00,69.22,4.28,1.93,0.00,68.01,11.39,81.60,0.00,13.13,1.33,-1.02,0.00,62.56,12.50,85.00,0.00,27.37,2.87,0.22,0.00,65.11
$PJCIFN2,21/01/2026 17:49:00,230.63,229.21,229.84,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.78,90.55,0.00,61.58,3.69,1.34,0.00,66.83,10.79,81.69,0.00,13.12,1.33,-1.02,0.00,61.35,12.32,84.30,0.00,24.26,2.53,0.31,0.00,64.21
$PJCIFN2,21/01/2026 17:50:00,231.53,228.70,229.89,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.80,89.27,0.00,61.44,4.30,1.34,0.00,68.20,10.80,82.24,0.00,13.75,1.33,-1.02,0.00,62.81,12.58,84.94,0.00,25.20,2.92,0.22,0.00,65.09
$PJCIFN2,21/01/2026 17:51:00,230.75,228.96,229.77,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.30,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.33,89.27,0.00,66.74,4.87,1.93,0.00,67.90,10.21,81.51,0.00,13.09,1.33,-1.02,0.00,62.01,12.55,84.41,0.00,23.12,2.74,0.31,0.00,64.78
$PJCIFN2,21/01/2026 17:52:00,230.37,226.77,229.64,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.34,103.43,0.00,62.06,3.70,1.93,0.00,67.97,10.08,81.59,0.00,13.15,1.33,-1.02,0.00,61.28,12.37,85.96,0.00,23.86,2.71,0.21,0.00,64.60
$PJCIFN2,21/01/2026 17:53:00,231.65,228.44,229.73,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.28,13.75,89.76,0.00,65.60,3.71,1.34,0.00,68.43,11.36,81.06,0.00,12.51,1.33,-1.02,0.00,62.01,12.43,84.50,0.00,26.47,2.80,0.10,0.00,64.78
$PJCIFN2,21/01/2026 17:54:00,231.78,226.13,229.87,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.35,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.35,89.22,0.00,61.71,3.70,1.34,0.00,67.94,10.20,81.14,0.00,11.94,1.34,-1.02,0.00,62.56,12.40,84.42,0.00,24.14,2.66,0.28,0.00,64.67
$PJCIFN2,21/01/2026 17:55:00,230.63,228.96,230.00,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.38,89.42,0.00,62.20,4.85,1.93,0.00,68.24,11.39,81.83,0.00,13.72,1.33,-1.02,0.00,62.74,12.75,84.75,0.00,25.06,2.97,0.22,0.00,65.19
$PJCIFN2,21/01/2026 17:56:00,233.20,228.70,230.08,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.92,89.37,0.00,63.42,4.29,1.93,0.00,67.42,10.80,81.65,0.00,13.13,1.33,-0.44,0.00,62.04,12.31,84.58,0.00,23.75,2.62,0.30,0.00,64.77
$PJCIFN2,21/01/2026 17:57:00,231.40,229.34,230.23,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.39,89.91,0.00,62.20,4.29,1.93,0.00,68.75,10.83,82.33,0.00,13.16,1.92,-0.43,0.00,62.18,12.90,84.76,0.00,24.32,2.85,0.39,0.00,65.30
$PJCIFN2,21/01/2026 17:58:00,232.17,228.57,230.19,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.35,0.00,0.05,0.01,-0.01,0.00,0.27,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.28,13.80,90.40,0.00,62.24,4.28,1.34,0.00,67.61,10.29,81.28,0.00,12.57,1.34,-1.61,0.00,62.25,12.39,84.28,0.00,26.86,2.70,0.25,0.00,64.76
$PJCIFN2,21/01/2026 17:59:00,230.75,229.47,230.09,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.37,89.91,0.00,62.69,3.70,1.34,0.00,68.09,11.41,81.83,0.00,14.32,1.92,-1.02,0.00,63.40,12.56,85.03,0.00,25.18,2.96,0.22,0.00,65.42
$PJCIFN2,21/01/2026 18:00:00,230.88,228.31,230.07,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.39,90.16,0.00,61.58,4.87,1.34,0.00,67.46,11.40,82.19,0.00,13.74,1.92,-1.02,0.00,62.67,12.76,84.72,0.00,25.33,2.89,0.17,0.00,64.63
$PJCIFN2,21/01/2026 18:01:00,231.01,229.73,230.23,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.37,90.01,0.00,65.68,4.29,1.34,0.00,67.42,10.80,81.65,0.00,14.32,1.92,-1.02,0.00,61.56,12.55,84.66,0.00,25.06,2.71,0.35,0.00,64.80
$PJCIFN2,21/01/2026 18:02:00,231.01,229.47,230.26,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.41,90.01,0.00,61.72,4.30,1.34,0.00,68.83,12.00,81.46,0.00,13.14,1.34,-1.02,0.00,61.49,13.11,84.98,0.00,24.00,2.93,0.26,0.00,65.27
$PJCIFN2,21/01/2026 18:03:00,231.53,229.34,230.27,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.28,14.97,89.91,0.00,63.49,4.29,3.11,0.00,68.13,10.81,81.69,0.00,13.16,1.33,-1.02,0.00,62.32,12.55,84.79,0.00,27.17,2.71,0.24,0.00,64.77
$PJCIFN2,21/01/2026 18:04:00,231.40,229.73,230.58,0.07,0.45,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,15.57,103.53,0.00,62.87,4.30,1.35,0.00,68.35,10.83,82.06,0.00,13.74,1.93,-1.03,0.00,62.67,12.90,86.46,0.00,24.63,3.00,0.15,0.00,65.52
$PJCIFN2,21/01/2026 18:05:00,231.65,229.86,230.63,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.38,90.26,0.00,61.16,4.30,1.35,0.00,67.80,11.41,81.83,0.00,13.18,1.34,-1.02,0.00,61.73,12.68,84.82,0.00,24.76,2.85,0.23,0.00,64.72
$PJCIFN2,21/01/2026 18:06:00,231.65,229.73,230.66,0.06,0.39,0.00,0.31,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,14.42,90.80,0.00,71.86,3.71,1.35,0.00,67.80,11.44,82.38,0.00,14.32,1.93,-1.02,0.00,63.29,12.81,85.24,0.00,28.34,2.83,0.24,0.00,65.42
$PJCIFN2,21/01/2026 18:07:00,231.40,228.96,230.53,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.84,90.96,0.00,62.31,3.71,1.93,0.00,67.57,10.84,81.69,0.00,13.74,1.34,-1.02,0.00,62.15,12.69,85.21,0.00,24.58,2.75,0.35,0.00,65.24
$PJCIFN2,21/01/2026 18:08:00,231.65,228.57,230.47,0.06,0.40,0.00,0.36,0.02,0.01,0.00,0.30,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,14.41,91.40,0.00,82.34,4.30,1.35,0.00,68.24,10.23,82.33,0.00,14.37,1.33,-0.43,0.00,62.77,12.97,85.53,0.00,27.88,2.90,0.35,0.00,65.31
$PJCIFN2,21/01/2026 18:09:00,231.65,229.73,230.48,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.11,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.30,0.00,0.10,0.01,0.00,0.00,0.28,13.87,106.73,0.00,62.83,4.30,1.34,0.00,68.09,10.81,25.10,0.00,13.72,1.92,-1.02,0.00,62.29,12.77,69.61,0.00,24.12,2.78,0.07,0.00,65.13
$PJCIFN2,21/01/2026 18:10:00,231.91,227.54,230.71,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.45,88.48,0.00,63.08,4.30,1.94,0.00,67.65,11.28,77.65,0.00,14.18,1.34,-1.03,0.00,62.91,12.54,82.01,0.00,24.87,2.88,0.26,0.00,65.15
$PJCIFN2,21/01/2026 18:11:00,231.53,229.98,230.85,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.37,88.09,0.00,62.97,3.72,1.94,0.00,67.57,11.44,79.64,0.00,13.21,1.34,-1.02,0.00,62.43,12.62,82.44,0.00,25.14,2.80,0.20,0.00,65.03
$PJCIFN2,21/01/2026 18:12:00,232.30,230.11,230.89,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.84,88.53,0.00,63.42,4.29,1.35,0.00,68.20,9.67,79.60,0.00,13.20,1.34,-1.03,0.00,61.87,12.47,82.44,0.00,23.57,2.62,0.28,0.00,65.12
$PJCIFN2,21/01/2026 18:13:00,231.65,230.11,230.82,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.87,88.58,0.00,78.75,3.71,1.35,0.00,68.83,11.44,80.10,0.00,13.19,1.34,-1.02,0.00,62.32,12.88,83.22,0.00,27.04,2.69,0.13,0.00,65.47
$PJCIFN2,21/01/2026 18:14:00,231.53,230.11,230.84,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.86,89.82,0.00,62.34,4.89,1.35,0.00,68.39,11.44,80.19,0.00,13.17,1.93,-1.02,0.00,61.73,12.56,83.00,0.00,24.27,2.75,0.24,0.00,64.77
$PJCIFN2,21/01/2026 18:15:00,233.33,229.60,230.90,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.43,89.67,0.00,63.01,3.72,1.94,0.00,68.79,10.84,81.28,0.00,13.34,1.93,-1.02,0.00,62.25,12.82,83.88,0.00,24.80,3.05,0.15,0.00,65.23
$PJCIFN2,21/01/2026 18:16:00,231.53,229.98,230.77,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.42,102.40,0.00,61.75,4.30,1.35,0.00,68.16,11.40,79.92,0.00,13.19,1.92,-1.03,0.00,62.43,13.02,84.97,0.00,24.77,2.77,0.22,0.00,65.05
$PJCIFN2,21/01/2026 18:17:00,232.81,229.98,231.23,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,13.85,90.51,0.00,61.26,4.31,1.94,0.00,67.39,11.40,81.46,0.00,13.18,1.34,-1.03,0.00,62.64,12.77,84.41,0.00,24.17,2.86,0.35,0.00,65.39
$PJCIFN2,21/01/2026 18:18:00,232.68,230.50,231.11,0.06,0.39,0.00,0.34,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.87,91.01,0.00,78.55,3.74,1.94,0.00,67.95,11.46,81.33,0.00,13.19,1.34,-1.03,0.00,61.77,12.93,84.54,0.00,26.56,2.77,0.22,0.00,65.05
$PJCIFN2,21/01/2026 18:19:00,233.45,230.50,231.20,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,15.02,90.02,0.00,61.92,3.73,1.94,0.00,68.95,10.86,81.46,0.00,13.82,1.93,-1.03,0.00,62.43,12.63,84.50,0.00,25.06,2.88,0.26,0.00,65.30
$PJCIFN2,21/01/2026 18:20:00,232.43,228.44,231.09,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.87,90.51,0.00,61.92,4.31,1.35,0.00,68.51,11.44,81.60,0.00,13.79,1.35,-0.43,0.00,62.50,12.71,84.71,0.00,24.42,2.93,0.33,0.00,65.74
$PJCIFN2,21/01/2026 18:21:00,231.40,229.98,230.84,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.84,89.92,0.00,61.82,4.29,1.35,0.00,68.35,11.43,81.37,0.00,13.78,1.93,-1.02,0.00,62.32,12.74,84.36,0.00,24.87,2.84,0.19,0.00,64.97
$PJCIFN2,21/01/2026 18:22:00,231.40,228.96,230.30,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.40,90.80,0.00,62.24,4.29,1.34,0.00,69.38,10.83,80.56,0.00,13.16,1.33,-1.02,0.00,61.70,12.56,84.41,0.00,24.13,2.76,0.30,0.00,65.56
$PJCIFN2,21/01/2026 18:23:00,231.14,229.60,230.40,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.38,89.86,0.00,83.66,4.30,1.94,0.00,68.87,10.82,81.15,0.00,13.15,1.92,-1.02,0.00,62.25,12.80,84.24,0.00,26.11,2.79,0.29,0.00,64.94
$PJCIFN2,21/01/2026 18:24:00,231.14,229.60,230.38,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.40,92.68,0.00,61.06,4.89,1.94,0.00,68.72,10.84,80.92,0.00,13.78,1.92,-1.02,0.00,62.81,12.73,84.70,0.00,24.86,2.94,0.33,0.00,65.31
$PJCIFN2,21/01/2026 18:25:00,231.01,229.60,230.22,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.38,90.85,0.00,62.24,4.28,1.35,0.00,68.79,11.42,81.19,0.00,13.13,1.92,-1.02,0.00,62.67,12.67,84.53,0.00,24.07,2.66,0.28,0.00,65.13
$PJCIFN2,21/01/2026 18:26:00,231.65,228.57,229.70,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.37,90.55,0.00,62.13,3.70,1.35,0.00,69.00,11.33,81.01,0.00,13.13,1.92,-1.02,0.00,61.98,12.54,84.61,0.00,24.59,2.73,0.37,0.00,64.80
$PJCIFN2,21/01/2026 18:27:00,231.01,228.96,229.93,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.40,90.85,0.00,60.78,4.30,1.34,0.00,67.57,11.38,81.10,0.00,13.17,1.92,-1.02,0.00,62.67,12.96,84.51,0.00,24.05,2.82,0.22,0.00,65.27
$PJCIFN2,21/01/2026 18:28:00,232.17,229.73,230.38,0.06,0.44,0.00,0.37,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.26,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.28,14.37,100.81,0.00,84.02,3.71,1.35,0.00,67.13,11.41,81.10,0.00,12.00,1.92,-1.02,0.00,60.38,12.66,85.30,0.00,26.64,2.70,0.33,0.00,64.71
$PJCIFN2,21/01/2026 18:29:00,230.75,229.60,230.05,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,14.41,89.52,0.00,61.75,4.87,1.34,0.00,69.35,11.99,81.06,0.00,13.14,1.92,-1.02,0.00,63.33,13.23,84.09,0.00,24.58,3.09,0.30,0.00,65.67
$PJCIFN2,21/01/2026 18:30:00,230.63,229.34,230.09,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.81,89.32,0.00,60.89,3.70,1.93,0.00,67.90,11.40,79.97,0.00,13.15,1.92,-1.02,0.00,61.63,12.53,83.06,0.00,23.69,2.69,0.41,0.00,64.59
$PJCIFN2,21/01/2026 18:31:00,231.01,229.47,230.14,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.37,89.86,0.00,61.54,4.30,1.93,0.00,68.68,10.80,79.29,0.00,13.73,1.92,-1.02,0.00,61.63,12.75,83.30,0.00,25.56,2.86,0.29,0.00,65.63
$PJCIFN2,21/01/2026 18:32:00,231.01,228.96,230.13,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.26,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.83,89.08,0.00,61.06,4.29,1.93,0.00,68.87,11.37,79.11,0.00,12.57,1.92,-0.43,0.00,60.21,12.67,82.94,0.00,23.33,2.73,0.44,0.00,64.70
$PJCIFN2,21/01/2026 18:33:00,230.88,229.47,230.14,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.82,90.55,0.00,82.89,4.88,1.93,0.00,67.69,11.39,79.97,0.00,13.16,0.74,-1.02,0.00,61.56,12.47,83.78,0.00,27.76,2.72,0.39,0.00,65.09
$PJCIFN2,21/01/2026 18:34:00,230.75,229.47,230.15,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.38,91.19,0.00,61.61,4.29,1.34,0.00,68.68,11.98,79.42,0.00,13.71,1.33,-1.02,0.00,62.22,13.03,84.20,0.00,24.13,2.92,0.30,0.00,65.28
$PJCIFN2,21/01/2026 18:35:00,230.63,228.83,229.75,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.74,89.86,0.00,61.86,3.70,1.92,0.00,67.46,10.19,79.38,0.00,13.72,1.33,-1.02,0.00,61.98,12.06,83.62,0.00,24.18,2.44,0.17,0.00,64.79
$PJCIFN2,21/01/2026 18:36:00,230.24,229.08,229.63,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.78,89.76,0.00,62.55,4.29,1.34,0.00,67.90,11.38,79.79,0.00,13.13,1.92,-1.02,0.00,62.53,12.67,83.71,0.00,25.10,2.99,0.21,0.00,65.27
$PJCIFN2,21/01/2026 18:37:00,230.88,228.31,229.73,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.81,90.45,0.00,59.97,3.68,1.34,0.00,68.09,10.74,79.11,0.00,12.52,1.91,-1.02,0.00,61.70,12.49,83.10,0.00,23.05,2.49,0.23,0.00,64.80
$PJCIFN2,21/01/2026 18:38:00,231.27,227.67,230.37,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.30,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.40,90.80,0.00,81.43,4.30,1.93,0.00,68.95,10.20,80.19,0.00,13.15,1.92,-1.02,0.00,61.32,12.61,83.83,0.00,27.33,2.82,0.34,0.00,65.42
$PJCIFN2,21/01/2026 18:39:00,232.81,228.06,230.56,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.83,90.70,0.00,59.84,4.29,1.94,0.00,68.91,10.22,78.78,0.00,13.15,1.92,-1.02,0.00,61.00,12.50,83.27,0.00,23.71,2.84,0.33,0.00,65.05
$PJCIFN2,21/01/2026 18:40:00,231.40,229.60,230.43,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.39,102.42,0.00,61.12,3.72,1.34,0.00,68.75,10.83,78.96,0.00,14.34,1.33,-1.02,0.00,62.32,12.54,84.54,0.00,24.45,2.77,0.16,0.00,65.37
$PJCIFN2,21/01/2026 18:41:00,233.45,229.98,230.62,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.84,89.23,0.00,62.34,3.71,1.35,0.00,67.57,11.42,79.00,0.00,13.16,1.93,-1.02,0.00,61.70,12.97,83.28,0.00,24.30,2.84,0.30,0.00,65.08
$PJCIFN2,21/01/2026 18:42:00,231.40,228.96,230.40,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.41,89.13,0.00,59.22,4.29,1.34,0.00,68.28,10.81,78.83,0.00,13.76,0.74,-0.43,0.00,62.81,12.30,83.15,0.00,24.06,2.73,0.23,0.00,64.90
$PJCIFN2,21/01/2026 18:43:00,231.27,229.73,230.48,0.06,0.40,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.40,91.34,0.00,80.11,4.29,1.93,0.00,68.24,10.80,78.37,0.00,13.76,1.92,-1.02,0.00,61.04,12.70,83.22,0.00,27.02,2.73,0.27,0.00,64.96
$PJCIFN2,21/01/2026 18:44:00,231.27,229.86,230.42,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.83,89.03,0.00,62.31,4.28,1.35,0.00,69.50,10.81,79.46,0.00,13.78,1.92,-1.02,0.00,62.22,12.36,83.21,0.00,24.33,2.76,0.22,0.00,65.10
$PJCIFN2,21/01/2026 18:45:00,231.27,229.98,230.44,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.81,88.98,0.00,61.65,3.71,1.34,0.00,69.23,11.42,79.33,0.00,13.74,1.34,-1.02,0.00,63.40,12.65,83.55,0.00,24.27,2.78,0.32,0.00,65.63
$PJCIFN2,21/01/2026 18:46:00,231.27,229.73,230.34,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.81,90.06,0.00,60.57,4.28,1.34,0.00,68.01,11.40,78.78,0.00,13.17,1.33,-0.43,0.00,62.18,12.57,82.78,0.00,24.46,2.64,0.28,0.00,65.09
$PJCIFN2,21/01/2026 18:47:00,231.65,228.31,230.45,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.46,90.60,0.00,61.51,3.71,1.34,0.00,68.83,10.81,79.55,0.00,13.17,1.92,-1.03,0.00,61.52,12.49,83.43,0.00,24.29,2.81,0.28,0.00,65.35
$PJCIFN2,21/01/2026 18:48:00,231.91,229.98,230.68,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.39,89.67,0.00,76.01,4.30,1.34,0.00,68.91,11.46,79.55,0.00,12.60,1.93,-1.02,0.00,62.84,13.10,83.48,0.00,26.79,2.78,0.20,0.00,65.37
$PJCIFN2,21/01/2026 18:49:00,231.14,229.21,230.50,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.38,90.06,0.00,62.41,3.71,1.35,0.00,67.76,10.25,79.14,0.00,13.79,0.75,-1.02,0.00,61.63,12.27,83.16,0.00,24.95,2.67,0.32,0.00,64.84
$PJCIFN2,21/01/2026 18:50:00,230.63,229.34,229.95,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.36,90.50,0.00,60.92,4.29,1.34,0.00,68.20,10.81,79.38,0.00,13.70,1.33,-1.61,0.00,62.15,12.77,83.33,0.00,24.89,2.82,0.24,0.00,65.09
$PJCIFN2,21/01/2026 18:51:00,230.63,229.34,229.92,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.37,89.27,0.00,62.62,4.29,1.93,0.00,68.16,10.20,79.24,0.00,13.17,1.33,-1.02,0.00,62.18,12.38,83.23,0.00,25.01,2.82,0.37,0.00,64.99
$PJCIFN2,21/01/2026 18:52:00,230.63,229.34,229.87,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,13.81,100.00,0.00,62.06,4.28,1.34,0.00,69.11,11.38,79.11,0.00,12.56,1.92,-0.43,0.00,62.81,12.50,84.86,0.00,23.81,2.88,0.20,0.00,65.36
$PJCIFN2,21/01/2026 18:53:00,231.65,229.47,229.96,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.77,90.50,0.00,75.16,3.69,1.34,0.00,68.05,10.80,78.87,0.00,13.13,1.33,-1.02,0.00,62.08,12.40,82.81,0.00,27.18,2.58,0.14,0.00,64.65
$PJCIFN2,21/01/2026 18:54:00,230.75,228.18,229.89,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.37,90.45,0.00,62.24,4.30,1.34,0.00,68.01,10.80,78.52,0.00,14.27,1.33,-1.02,0.00,62.04,12.79,83.57,0.00,24.92,2.84,0.18,0.00,65.29
$PJCIFN2,21/01/2026 18:55:00,231.01,229.21,229.85,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.36,89.86,0.00,61.51,4.88,1.93,0.00,68.05,11.38,78.78,0.00,13.73,1.92,-1.02,0.00,62.01,12.73,83.07,0.00,24.31,2.81,0.19,0.00,64.89
$PJCIFN2,21/01/2026 18:56:00,231.27,228.06,229.86,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.34,89.56,0.00,61.61,4.29,1.93,0.00,68.05,10.22,78.71,0.00,13.71,1.32,-1.61,0.00,61.98,12.63,83.29,0.00,24.90,2.85,0.31,0.00,64.98
$PJCIFN2,21/01/2026 18:57:00,231.01,228.83,230.15,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.39,90.85,0.00,61.06,4.28,1.93,0.00,68.09,11.37,78.96,0.00,12.61,1.33,-0.43,0.00,62.74,12.63,83.38,0.00,24.17,2.79,0.37,0.00,65.06
$PJCIFN2,21/01/2026 18:58:00,231.27,227.16,230.22,0.06,0.40,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.82,90.02,0.00,74.15,4.29,1.34,0.00,68.13,10.81,79.46,0.00,13.75,1.33,-1.02,0.00,62.25,12.39,83.73,0.00,28.21,2.83,0.22,0.00,65.02
$PJCIFN2,21/01/2026 18:59:00,231.40,229.60,230.23,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.80,90.60,0.00,61.68,4.30,1.34,0.00,68.05,11.40,78.83,0.00,13.15,1.33,-1.02,0.00,62.43,12.60,83.67,0.00,24.42,2.96,0.22,0.00,65.21
$PJCIFN2,21/01/2026 19:00:00,230.75,228.96,230.11,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.81,91.19,0.00,62.27,4.28,1.94,0.00,68.75,10.21,79.38,0.00,13.16,1.92,-1.02,0.00,62.67,12.28,83.46,0.00,24.05,2.70,0.30,0.00,64.82
$PJCIFN2,21/01/2026 19:01:00,231.14,229.08,230.30,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.97,90.65,0.00,62.27,4.88,1.34,0.00,68.79,11.37,78.02,0.00,13.72,1.33,-1.02,0.00,63.81,12.76,84.32,0.00,24.22,3.11,0.25,0.00,65.56
$PJCIFN2,21/01/2026 19:02:00,231.65,229.21,230.40,0.06,0.40,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.84,91.45,0.00,59.84,4.29,1.94,0.00,68.20,11.40,79.29,0.00,13.15,1.92,-1.02,0.00,62.81,12.32,83.82,0.00,24.03,2.74,0.32,0.00,64.67
$PJCIFN2,21/01/2026 19:03:00,231.65,229.98,230.72,0.06,0.40,0.00,0.30,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,13.87,92.04,0.00,68.70,3.71,1.94,0.00,67.76,10.87,80.65,0.00,13.21,1.92,-1.03,0.00,62.95,12.77,84.52,0.00,27.55,2.89,0.19,0.00,65.33
$PJCIFN2,21/01/2026 19:04:00,231.40,228.83,230.63,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.41,99.80,0.00,61.68,3.71,1.35,0.00,69.42,11.35,80.69,0.00,13.76,1.93,-1.02,0.00,62.88,12.72,86.04,0.00,24.13,2.78,0.19,0.00,65.21
$PJCIFN2,21/01/2026 19:05:00,231.91,229.47,230.69,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.41,92.04,0.00,61.72,4.30,1.93,0.00,68.49,11.42,80.23,0.00,14.30,1.93,-1.02,0.00,63.86,12.75,84.98,0.00,25.04,2.96,0.25,0.00,65.61
$PJCIFN2,21/01/2026 19:06:00,231.65,230.11,230.98,0.06,0.40,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,14.45,92.58,0.00,79.01,3.71,1.94,0.00,68.39,12.03,80.37,0.00,13.79,1.34,-1.61,0.00,63.02,13.15,85.00,0.00,26.60,2.84,0.31,0.00,65.43
$PJCIFN2,21/01/2026 19:07:00,231.65,229.73,230.85,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.28,14.45,91.99,0.00,64.08,3.72,1.35,0.00,68.79,10.80,80.37,0.00,13.82,1.92,-1.02,0.00,62.91,12.22,84.92,0.00,26.59,2.60,0.29,0.00,64.98
$PJCIFN2,21/01/2026 19:08:00,233.20,229.86,230.70,0.06,0.40,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,14.56,91.89,0.00,81.70,4.30,1.34,0.00,68.24,11.42,81.19,0.00,14.35,1.92,-1.02,0.00,62.22,12.87,85.40,0.00,27.44,2.94,0.17,0.00,65.62
$PJCIFN2,21/01/2026 19:09:00,231.40,228.83,230.59,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.83,91.89,0.00,61.16,4.85,1.35,0.00,67.57,10.82,81.19,0.00,13.19,1.92,-1.02,0.00,62.77,12.68,85.22,0.00,24.39,2.86,0.21,0.00,65.07
$PJCIFN2,21/01/2026 19:10:00,231.40,230.24,230.75,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.84,92.63,0.00,62.83,4.30,1.94,0.00,68.16,12.01,82.38,0.00,14.35,1.93,-1.02,0.00,63.65,12.81,85.88,0.00,24.92,2.99,0.30,0.00,65.72
$PJCIFN2,21/01/2026 19:11:00,232.04,230.11,230.88,0.06,0.40,0.00,0.26,0.02,0.01,0.00,0.29,0.03,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,13.83,91.50,0.00,60.63,3.71,1.35,0.00,67.61,7.90,79.09,0.00,13.19,1.93,-1.02,0.00,61.83,12.51,85.41,0.00,24.06,2.85,0.17,0.00,64.88
$PJCIFN2,21/01/2026 19:12:00,231.14,228.06,229.75,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.28,91.09,0.00,61.54,3.70,1.34,0.00,69.78,10.23,81.56,0.00,13.14,1.33,-1.02,0.00,61.98,12.35,85.29,0.00,24.16,2.73,0.17,0.00,65.19
$PJCIFN2,21/01/2026 19:13:00,231.27,228.96,229.90,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,14.92,92.37,0.00,63.24,4.87,1.93,0.00,69.27,10.80,81.56,0.00,13.13,1.92,-1.02,0.00,62.67,12.84,85.53,0.00,26.97,2.98,0.29,0.00,65.22
$PJCIFN2,21/01/2026 19:14:00,230.63,228.18,229.68,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.29,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.76,90.55,0.00,64.39,3.70,1.34,0.00,67.35,10.20,81.65,0.00,13.72,1.33,-0.43,0.00,62.08,12.06,85.31,0.00,24.71,2.65,0.28,0.00,64.72
$PJCIFN2,21/01/2026 19:15:00,230.63,228.31,229.68,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.35,91.63,0.00,62.13,4.28,1.34,0.00,68.52,11.37,81.46,0.00,13.72,1.92,-0.43,0.00,62.63,12.90,85.45,0.00,24.45,2.92,0.23,0.00,65.28
$PJCIFN2,21/01/2026 19:16:00,231.27,228.44,229.86,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.28,13.75,104.61,0.00,62.03,4.28,1.93,0.00,67.97,10.77,81.10,0.00,13.73,1.33,-1.02,0.00,62.32,12.15,86.88,0.00,24.60,2.76,0.20,0.00,64.99
$PJCIFN2,21/01/2026 19:17:00,231.14,228.57,229.60,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.76,91.68,0.00,61.61,4.84,1.93,0.00,67.63,11.35,82.10,0.00,13.11,1.33,-0.43,0.00,62.67,12.62,85.75,0.00,24.31,2.84,0.32,0.00,65.10
$PJCIFN2,21/01/2026 19:18:00,230.75,228.83,229.48,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.28,13.75,91.14,0.00,61.30,4.28,1.34,0.00,66.79,11.35,81.01,0.00,12.54,1.33,-0.43,0.00,62.01,12.54,84.82,0.00,26.65,2.68,0.42,0.00,64.42
$PJCIFN2,21/01/2026 19:19:00,231.14,228.18,229.86,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.97,91.29,0.00,62.20,4.28,1.34,0.00,68.72,10.80,80.97,0.00,13.72,1.92,-1.61,0.00,62.56,12.54,84.99,0.00,24.60,2.91,0.25,0.00,65.10
$PJCIFN2,21/01/2026 19:20:00,232.55,230.24,231.09,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,15.02,91.06,0.00,61.89,4.30,1.35,0.00,69.06,12.02,81.42,0.00,13.79,1.93,-1.03,0.00,62.25,13.21,85.01,0.00,24.16,2.80,0.27,0.00,65.35
$PJCIFN2,21/01/2026 19:21:00,231.65,230.37,230.89,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.41,91.50,0.00,61.89,4.29,1.94,0.00,68.83,10.26,80.69,0.00,13.77,1.34,-1.02,0.00,61.24,12.61,85.27,0.00,24.87,2.83,0.21,0.00,65.36
$PJCIFN2,21/01/2026 19:22:00,232.17,227.41,230.40,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.41,91.50,0.00,61.09,4.26,1.34,0.00,68.95,11.30,78.89,0.00,12.49,1.93,-1.02,0.00,62.73,13.03,84.57,0.00,23.62,2.87,0.10,0.00,65.61
$PJCIFN2,21/01/2026 19:23:00,229.73,228.06,228.72,0.06,0.40,0.00,0.32,0.02,0.01,0.00,0.30,0.04,0.35,0.00,0.06,0.00,-0.00,0.00,0.27,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.28,14.25,90.63,0.00,74.20,3.67,1.33,0.00,68.06,10.16,80.06,0.00,13.12,0.15,-1.02,0.00,62.42,12.35,84.06,0.00,27.30,2.68,0.37,0.00,64.67
$PJCIFN2,21/01/2026 19:24:00,229.47,227.67,228.82,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.71,89.56,0.00,63.55,3.68,1.92,0.00,67.78,10.74,79.93,0.00,13.66,1.91,-0.43,0.00,63.01,12.56,84.16,0.00,24.59,2.90,0.32,0.00,65.07
$PJCIFN2,21/01/2026 19:25:00,231.14,228.57,229.52,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.75,89.66,0.00,60.85,4.28,1.93,0.00,68.13,11.37,79.11,0.00,13.11,1.33,-1.02,0.00,62.08,12.46,83.60,0.00,23.88,2.69,0.25,0.00,64.78
$PJCIFN2,21/01/2026 19:26:00,230.50,228.83,229.61,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.78,91.04,0.00,63.10,4.28,1.34,0.00,67.94,10.77,80.83,0.00,13.73,1.92,-1.02,0.00,62.11,12.57,84.11,0.00,25.32,2.79,0.36,0.00,65.17
$PJCIFN2,21/01/2026 19:27:00,230.37,228.31,229.51,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.76,89.56,0.00,60.23,4.27,1.34,0.00,67.53,11.37,79.20,0.00,13.11,1.33,-1.02,0.00,62.04,12.69,83.67,0.00,23.10,2.82,0.21,0.00,64.99
$PJCIFN2,21/01/2026 19:28:00,230.37,228.96,229.43,0.06,0.45,0.00,0.35,0.02,0.01,0.00,0.30,0.04,0.35,0.00,0.06,0.01,-0.01,0.00,0.27,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.28,14.33,102.19,0.00,80.25,4.28,1.92,0.00,68.45,10.19,80.29,0.00,13.12,1.33,-1.61,0.00,62.53,12.60,85.06,0.00,28.24,2.93,0.23,0.00,65.19
$PJCIFN2,21/01/2026 19:29:00,230.63,228.18,229.45,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.92,89.12,0.00,61.34,3.70,1.34,0.00,68.49,10.20,79.02,0.00,13.13,1.92,-1.02,0.00,61.39,12.66,83.27,0.00,23.89,2.85,0.15,0.00,64.98
$PJCIFN2,21/01/2026 19:30:00,230.24,228.06,229.41,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.24,89.07,0.00,62.58,4.27,1.34,0.00,67.48,10.78,79.65,0.00,13.11,1.33,-0.43,0.00,63.08,12.48,83.37,0.00,24.68,2.85,0.40,0.00,65.31
$PJCIFN2,21/01/2026 19:31:00,230.75,228.96,229.53,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.33,90.15,0.00,61.44,4.27,1.34,0.00,68.49,11.36,78.70,0.00,13.12,1.92,-1.02,0.00,62.49,12.51,83.35,0.00,24.88,2.88,0.25,0.00,65.26
$PJCIFN2,21/01/2026 19:32:00,230.24,228.18,229.56,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.33,89.86,0.00,61.44,4.28,1.34,0.00,67.82,11.32,79.24,0.00,12.54,1.33,-1.02,0.00,61.98,12.45,82.95,0.00,23.41,2.73,0.12,0.00,64.81
$PJCIFN2,21/01/2026 19:33:00,230.37,228.06,229.57,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.38,89.86,0.00,82.11,4.86,1.34,0.00,67.94,11.38,79.79,0.00,13.13,1.92,-1.02,0.00,62.60,12.72,83.39,0.00,27.23,2.93,0.21,0.00,65.29
$PJCIFN2,21/01/2026 19:34:00,231.40,227.80,229.91,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.38,89.22,0.00,59.74,3.70,1.34,0.00,67.09,10.79,78.19,0.00,13.72,1.33,-1.02,0.00,61.56,12.35,82.79,0.00,24.07,2.70,0.38,0.00,64.67
$PJCIFN2,21/01/2026 19:35:00,230.75,229.08,229.88,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.79,91.53,0.00,62.69,4.29,1.34,0.00,67.65,11.39,78.65,0.00,13.72,1.92,-1.02,0.00,62.84,12.77,83.19,0.00,24.95,2.90,0.23,0.00,65.17
$PJCIFN2,21/01/2026 19:36:00,230.63,224.97,229.85,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.79,90.01,0.00,61.44,3.70,1.93,0.00,68.05,11.37,78.70,0.00,13.74,1.92,-1.02,0.00,62.63,12.60,82.89,0.00,24.57,2.77,0.21,0.00,64.88
$PJCIFN2,21/01/2026 19:37:00,230.63,228.96,229.80,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.34,90.06,0.00,62.10,4.28,1.34,0.00,68.52,10.81,78.83,0.00,13.69,1.91,-0.43,0.00,62.77,12.48,83.40,0.00,24.12,2.90,0.42,0.00,65.13
$PJCIFN2,21/01/2026 19:38:00,231.40,228.06,229.42,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.75,89.66,0.00,80.71,3.70,1.35,0.00,68.16,10.77,78.65,0.00,13.68,0.74,-0.43,0.00,62.60,12.55,83.04,0.00,26.34,2.72,0.24,0.00,65.20
$PJCIFN2,21/01/2026 19:39:00,230.24,228.31,229.48,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.37,89.91,0.00,62.30,4.28,1.34,0.00,69.11,10.78,77.97,0.00,13.72,1.33,-0.43,0.00,61.77,12.28,83.14,0.00,24.74,2.62,0.24,0.00,64.79
$PJCIFN2,21/01/2026 19:40:00,230.75,229.34,229.83,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.34,99.41,0.00,62.10,4.28,1.93,0.00,68.60,11.39,79.15,0.00,13.75,1.92,-1.02,0.00,63.15,12.91,84.89,0.00,24.24,2.92,0.27,0.00,65.31
$PJCIFN2,21/01/2026 19:41:00,230.75,228.57,229.84,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.33,89.86,0.00,61.54,3.70,1.34,0.00,67.69,10.16,79.33,0.00,13.72,1.33,-0.43,0.00,61.84,12.47,83.04,0.00,25.18,2.60,0.23,0.00,64.86
$PJCIFN2,21/01/2026 19:42:00,230.50,229.21,229.94,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.39,89.86,0.00,61.54,4.29,1.34,0.00,68.05,10.83,80.06,0.00,13.13,1.92,-1.02,0.00,63.19,12.78,83.92,0.00,24.20,2.99,0.33,0.00,65.13
$PJCIFN2,21/01/2026 19:43:00,230.63,227.03,229.83,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.80,89.96,0.00,80.25,3.70,1.34,0.00,69.15,10.80,79.29,0.00,13.13,1.33,-0.43,0.00,61.93,12.53,83.50,0.00,26.21,2.72,0.23,0.00,64.94
$PJCIFN2,21/01/2026 19:44:00,231.27,229.73,230.35,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.38,90.70,0.00,61.54,3.71,1.34,0.00,67.69,11.42,79.55,0.00,13.75,1.92,-1.03,0.00,62.81,12.76,83.54,0.00,24.82,2.85,0.22,0.00,65.44
$PJCIFN2,21/01/2026 19:45:00,231.14,229.34,230.35,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.83,90.11,0.00,61.58,4.30,1.35,0.00,68.68,11.42,79.42,0.00,13.76,1.34,-1.02,0.00,62.36,12.84,83.27,0.00,24.33,2.82,0.21,0.00,65.00
$PJCIFN2,21/01/2026 19:46:00,230.50,229.34,230.00,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.36,90.16,0.00,62.76,3.70,1.34,0.00,69.82,10.82,79.46,0.00,14.33,1.92,-1.02,0.00,62.70,12.58,83.93,0.00,25.14,2.76,0.18,0.00,65.40
$PJCIFN2,21/01/2026 19:47:00,232.30,229.47,230.31,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.93,89.77,0.00,61.68,4.28,1.34,0.00,67.76,10.82,78.83,0.00,12.58,1.34,-1.02,0.00,62.18,12.99,83.55,0.00,24.71,2.90,0.07,0.00,65.21
$PJCIFN2,21/01/2026 19:48:00,237.18,225.87,230.33,0.06,0.40,0.00,0.34,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.83,91.29,0.00,77.48,4.30,1.93,0.00,68.16,10.25,79.38,0.00,13.17,1.34,-1.02,0.00,60.46,12.34,83.50,0.00,28.41,2.83,0.28,0.00,65.10
$PJCIFN2,21/01/2026 19:49:00,231.40,228.57,230.26,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.81,91.63,0.00,63.46,4.30,1.34,0.00,68.24,10.80,79.38,0.00,13.76,1.92,-1.02,0.00,62.29,12.42,83.72,0.00,24.53,2.88,0.29,0.00,65.24
$PJCIFN2,21/01/2026 19:50:00,231.78,224.97,229.84,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.29,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.81,89.42,0.00,60.43,3.70,1.35,0.00,67.61,10.09,79.46,0.00,12.57,1.34,-1.02,0.00,60.94,12.31,83.50,0.00,24.70,2.62,0.26,0.00,64.80
$PJCIFN2,21/01/2026 19:51:00,232.81,225.10,230.08,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.89,91.24,0.00,62.55,4.30,1.93,0.00,67.65,11.40,79.42,0.00,13.14,1.88,-1.02,0.00,62.74,12.65,83.94,0.00,25.08,2.91,0.32,0.00,65.42
$PJCIFN2,21/01/2026 19:52:00,232.68,223.43,230.26,0.06,0.44,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.32,100.93,0.00,63.70,4.32,1.36,0.00,67.50,11.33,79.42,0.00,13.15,1.89,-1.62,0.00,62.18,12.73,85.65,0.00,24.41,2.85,0.14,0.00,65.04
$PJCIFN2,21/01/2026 19:53:00,234.61,223.94,230.38,0.06,0.40,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,14.42,92.09,0.00,82.84,4.30,1.35,0.00,68.79,11.42,78.39,0.00,13.75,1.91,-1.03,0.00,61.87,12.69,84.30,0.00,27.97,2.95,0.14,0.00,65.43
$PJCIFN2,21/01/2026 19:54:00,235.90,223.04,230.80,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.29,91.36,0.00,62.45,4.32,1.92,0.00,68.35,10.85,80.37,0.00,13.23,1.86,-1.02,0.00,60.85,12.67,84.47,0.00,24.23,2.78,0.32,0.00,65.18
$PJCIFN2,21/01/2026 19:55:00,235.51,223.17,230.59,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.70,91.26,0.00,62.87,4.31,1.94,0.00,68.39,11.07,78.70,0.00,13.21,1.93,-0.43,0.00,62.66,12.64,84.86,0.00,24.81,2.89,0.30,0.00,65.48
$PJCIFN2,21/01/2026 19:56:00,233.20,224.07,230.47,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,13.95,91.55,0.00,61.68,3.72,1.94,0.00,68.35,10.06,78.63,0.00,13.22,1.31,-1.03,0.00,60.55,12.48,84.85,0.00,24.01,2.75,0.17,0.00,65.09
$PJCIFN2,21/01/2026 19:57:00,233.07,225.36,230.43,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.26,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,16.20,92.14,0.00,61.72,4.34,1.93,0.00,69.54,9.03,80.63,0.00,13.19,1.34,-1.03,0.00,60.28,12.72,84.76,0.00,24.65,2.84,0.21,0.00,65.16
$PJCIFN2,21/01/2026 19:58:00,232.55,225.36,230.38,0.07,0.40,0.00,0.36,0.02,0.01,0.00,0.30,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,15.94,92.04,0.00,82.34,4.30,1.35,0.00,68.83,10.28,80.78,0.00,13.23,1.34,-1.02,0.00,61.87,12.77,85.21,0.00,27.67,2.89,0.17,0.00,65.37
$PJCIFN2,21/01/2026 19:59:00,232.68,224.97,230.02,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.83,90.70,0.00,62.31,3.71,1.35,0.00,69.46,11.28,80.69,0.00,13.22,1.33,-1.02,0.00,62.25,12.52,85.07,0.00,24.79,2.60,0.28,0.00,65.34
$PJCIFN2,21/01/2026 20:00:00,232.81,224.97,229.73,0.06,0.40,0.00,0.29,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.83,91.19,0.00,67.67,4.87,1.94,0.00,67.53,10.83,79.39,0.00,13.73,1.90,-1.02,0.00,62.25,12.69,85.16,0.00,24.63,2.69,0.33,0.00,65.16
$PJCIFN2,21/01/2026 20:01:00,232.68,225.36,230.17,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.82,92.09,0.00,63.04,3.73,1.94,0.00,68.79,10.60,81.48,0.00,13.29,1.90,-1.02,0.00,61.77,12.32,85.33,0.00,24.29,2.75,0.32,0.00,65.09
$PJCIFN2,21/01/2026 20:02:00,233.84,223.94,229.71,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.43,91.01,0.00,61.09,4.30,1.35,0.00,68.87,10.72,81.05,0.00,13.16,1.87,-1.04,0.00,62.70,12.60,85.67,0.00,24.86,2.87,0.17,0.00,65.24
$PJCIFN2,21/01/2026 20:03:00,234.74,223.17,229.90,0.06,0.40,0.00,0.36,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.05,0.01,-0.01,0.00,0.27,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.28,14.27,91.42,0.00,82.16,4.29,1.36,0.00,67.72,10.57,80.55,0.00,12.70,1.35,-1.61,0.00,61.32,12.49,85.24,0.00,27.65,2.92,0.29,0.00,65.06
$PJCIFN2,21/01/2026 20:04:00,235.77,221.89,229.90,0.06,0.46,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.28,14.42,104.78,0.00,63.24,4.29,1.34,0.00,68.80,10.81,80.68,0.00,13.73,1.35,-1.01,0.00,62.81,12.43,87.08,0.00,24.37,2.79,0.28,0.00,65.39
$PJCIFN2,21/01/2026 20:05:00,234.74,223.04,229.65,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,15.26,92.39,0.00,62.29,4.30,1.35,0.00,68.25,10.49,78.65,0.00,13.76,1.32,-1.03,0.00,60.27,12.37,85.42,0.00,23.98,2.76,0.07,0.00,65.13
$PJCIFN2,21/01/2026 20:06:00,231.53,222.40,229.24,0.07,0.40,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.29,16.15,92.37,0.00,76.59,4.29,1.34,0.00,69.10,10.66,81.46,0.00,13.72,1.33,-1.02,0.00,62.99,12.45,85.51,0.00,26.91,2.82,0.16,0.00,65.42
$PJCIFN2,21/01/2026 20:07:00,231.65,223.94,228.87,0.06,0.41,0.00,0.31,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.28,14.03,93.52,0.00,69.98,3.69,1.34,0.00,66.76,10.63,81.24,0.00,13.69,1.33,-1.00,0.00,62.01,12.41,85.23,0.00,27.07,2.74,0.18,0.00,64.77
$PJCIFN2,21/01/2026 20:08:00,231.78,225.61,228.51,0.06,0.40,0.00,0.29,0.02,0.01,0.00,0.29,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.28,13.74,92.27,0.00,66.71,4.28,1.34,0.00,67.27,10.06,80.90,0.00,13.70,1.31,-0.43,0.00,61.84,12.04,85.28,0.00,27.40,2.72,0.31,0.00,64.52
$PJCIFN2,21/01/2026 20:09:00,230.63,223.94,228.76,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.32,92.01,0.00,62.40,4.26,1.34,0.00,67.16,11.21,81.51,0.00,13.08,1.88,-1.02,0.00,62.24,12.58,85.64,0.00,24.21,2.73,0.27,0.00,64.85
$PJCIFN2,21/01/2026 20:10:00,230.11,223.81,228.54,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,13.72,92.22,0.00,62.23,4.27,1.34,0.00,67.82,10.76,81.37,0.00,13.49,1.88,-1.02,0.00,60.66,12.46,85.24,0.00,23.94,2.81,0.32,0.00,64.90
$PJCIFN2,21/01/2026 20:11:00,231.78,222.79,228.60,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.31,92.45,0.00,62.44,3.68,1.93,0.00,67.16,10.75,80.69,0.00,13.08,1.33,-1.02,0.00,62.46,12.40,85.42,0.00,24.35,2.73,0.24,0.00,64.77
$PJCIFN2,21/01/2026 20:12:00,232.43,222.27,228.84,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.97,91.09,0.00,60.50,4.28,1.34,0.00,68.72,10.80,80.79,0.00,12.49,1.33,-1.02,0.00,61.48,12.51,85.04,0.00,23.85,2.64,0.22,0.00,64.71
$PJCIFN2,21/01/2026 20:13:00,233.71,221.37,229.04,0.06,0.40,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.28,14.30,92.02,0.00,79.34,4.29,1.92,0.00,69.15,11.19,80.83,0.00,13.12,1.87,-1.02,0.00,61.53,12.56,84.97,0.00,27.77,2.80,0.32,0.00,65.26
$PJCIFN2,21/01/2026 20:14:00,230.63,222.66,228.63,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.30,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.26,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.80,90.52,0.00,62.48,3.70,1.92,0.00,68.20,8.39,79.34,0.00,13.14,1.89,-1.02,0.00,59.35,12.40,84.45,0.00,24.87,2.71,0.27,0.00,64.98
$PJCIFN2,21/01/2026 20:15:00,231.78,222.91,228.36,0.07,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.29,15.55,91.73,0.00,62.16,4.29,1.92,0.00,68.09,10.48,80.51,0.00,13.07,1.29,-0.43,0.00,60.24,12.60,84.60,0.00,24.52,2.87,0.35,0.00,65.25
$PJCIFN2,21/01/2026 20:16:00,231.14,223.30,228.56,0.07,0.45,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,15.81,102.25,0.00,62.03,4.20,1.92,0.00,67.22,10.12,78.65,0.00,13.09,1.91,-0.43,0.00,60.36,12.34,85.22,0.00,23.67,2.66,0.18,0.00,64.52
$PJCIFN2,21/01/2026 20:17:00,230.24,228.31,229.07,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.28,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.29,13.75,89.61,0.00,61.20,4.28,1.34,0.00,67.86,11.35,80.15,0.00,13.65,1.91,-1.61,0.00,63.12,12.59,84.50,0.00,25.32,2.93,0.25,0.00,65.53
$PJCIFN2,21/01/2026 20:18:00,230.50,223.56,229.00,0.06,0.39,0.00,0.32,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.28,14.78,89.81,0.00,73.61,4.24,1.34,0.00,66.72,10.76,79.33,0.00,13.08,1.91,-1.02,0.00,62.13,12.47,83.78,0.00,28.12,2.72,0.20,0.00,64.87
$PJCIFN2,21/01/2026 20:19:00,231.40,223.81,228.90,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.81,89.81,0.00,63.73,4.26,1.92,0.00,67.61,10.78,79.15,0.00,13.12,1.33,-1.02,0.00,61.51,12.29,83.37,0.00,24.47,2.63,0.24,0.00,64.91
$PJCIFN2,21/01/2026 20:20:00,231.01,224.07,228.61,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.29,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.18,89.76,0.00,61.72,3.71,1.34,0.00,67.46,11.20,79.70,0.00,13.56,1.89,-1.02,0.00,62.23,12.44,83.06,0.00,24.02,2.92,0.16,0.00,64.91
$PJCIFN2,21/01/2026 20:21:00,233.71,223.56,229.55,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.81,91.29,0.00,61.48,4.29,1.34,0.00,67.27,10.21,79.42,0.00,12.93,1.33,-0.43,0.00,62.23,12.35,83.23,0.00,23.79,2.72,0.36,0.00,64.87
$PJCIFN2,21/01/2026 20:30:00,232.04,230.11,231.05,0.06,0.41,0.00,0.28,0.02,0.01,0.00,0.23,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.21,13.88,95.81,0.00,63.56,3.71,1.35,0.00,52.92,11.43,85.62,0.00,15.04,1.93,-1.02,0.00,42.87,12.69,89.28,0.00,26.51,2.87,0.07,0.00,48.87
$PJCIFN2,21/01/2026 20:31:00,232.04,230.50,231.17,0.06,0.42,0.00,0.33,0.02,0.01,0.00,0.21,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.18,14.99,96.35,0.00,76.73,3.72,1.35,0.00,47.64,11.44,84.88,0.00,13.79,1.93,-1.03,0.00,37.58,13.32,89.23,0.00,25.90,2.97,0.25,0.00,42.31
$PJCIFN2,21/01/2026 20:32:00,231.27,229.98,230.79,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.53,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.15,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.21,14.44,94.62,0.00,62.38,3.71,1.35,0.00,122.47,10.22,83.56,0.00,13.76,1.34,-1.03,0.00,34.02,12.87,88.06,0.00,24.24,2.64,0.19,0.00,48.10
$PJCIFN2,21/01/2026 20:33:00,231.14,229.47,230.20,0.06,0.41,0.00,0.34,0.02,0.01,0.00,0.56,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.53,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.54,13.80,95.49,0.00,78.79,4.30,1.34,0.00,128.82,10.23,83.56,0.00,14.36,1.92,-1.02,0.00,121.81,12.59,87.90,0.00,28.02,3.11,0.18,0.00,125.13
$PJCIFN2,21/01/2026 20:34:00,231.53,229.34,230.67,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.56,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.42,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.47,13.82,93.97,0.00,62.72,4.30,1.34,0.00,128.88,10.81,82.92,0.00,13.19,1.34,-0.43,0.00,96.59,12.39,87.34,0.00,24.07,2.68,0.20,0.00,108.95
$PJCIFN2,21/01/2026 20:35:00,231.65,228.70,230.80,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.43,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.40,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.41,13.83,95.21,0.00,62.34,4.30,1.34,0.00,98.41,10.75,83.00,0.00,13.79,1.91,-1.03,0.00,92.90,12.51,87.20,0.00,25.42,2.84,0.14,0.00,95.57
$PJCIFN2,21/01/2026 20:36:00,232.43,230.24,231.03,0.06,0.41,0.00,0.28,0.02,0.01,0.00,0.41,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.39,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.40,13.87,93.92,0.00,63.78,3.72,1.35,0.00,95.40,11.44,82.38,0.00,13.16,1.93,-1.03,0.00,90.72,12.58,86.97,0.00,23.96,2.85,0.25,0.00,92.88
$PJCIFN2,21/01/2026 20:37:00,232.30,230.37,231.02,0.06,0.41,0.00,0.31,0.02,0.01,0.00,0.40,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.38,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.39,13.80,93.97,0.00,71.78,3.72,1.34,0.00,93.24,10.84,82.56,0.00,13.20,1.34,-0.43,0.00,88.31,12.41,86.54,0.00,25.60,2.62,0.30,0.00,90.92
$PJCIFN2,21/01/2026 20:38:00,231.91,230.24,231.03,0.06,0.40,0.00,0.35,0.02,0.01,0.00,0.40,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.38,0.06,0.38,0.00,0.12,0.01,0.00,0.00,0.39,15.04,93.43,0.00,80.75,4.30,1.35,0.00,92.16,11.42,82.10,0.00,13.76,1.93,-0.43,0.00,87.12,13.05,86.70,0.00,28.57,3.08,0.28,0.00,89.34
$PJCIFN2,21/01/2026 20:39:00,231.53,230.11,230.88,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.39,0.04,0.35,0.00,0.05,0.00,-0.01,0.00,0.37,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.38,13.83,92.79,0.00,61.79,3.71,1.35,0.00,89.05,10.26,81.51,0.00,12.63,0.75,-1.62,0.00,85.49,12.19,86.10,0.00,24.59,2.57,0.11,0.00,87.19
$PJCIFN2,21/01/2026 20:40:00,231.65,230.11,230.84,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.38,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.37,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.37,14.41,105.37,0.00,61.26,3.72,1.35,0.00,87.86,10.83,82.56,0.00,13.78,1.93,-1.02,0.00,84.12,12.69,87.80,0.00,25.29,2.75,0.39,0.00,85.99
$PJCIFN2,21/01/2026 20:41:00,233.58,229.98,230.85,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.38,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.36,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.37,13.83,92.14,0.00,61.65,3.71,1.35,0.00,86.98,10.84,81.37,0.00,13.19,1.93,-0.44,0.00,82.53,12.41,85.67,0.00,23.56,2.65,0.31,0.00,84.29
$PJCIFN2,21/01/2026 20:42:00,231.53,229.73,230.60,0.06,0.40,0.00,0.32,0.02,0.01,0.00,0.37,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.35,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.36,13.85,92.48,0.00,73.04,4.30,1.35,0.00,84.90,10.81,82.38,0.00,13.76,1.33,-1.02,0.00,81.21,12.42,86.24,0.00,24.54,2.94,0.17,0.00,82.93
$PJCIFN2,21/01/2026 20:43:00,231.40,230.11,230.60,0.06,0.40,0.00,0.32,0.02,0.01,0.00,0.37,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.34,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.35,13.81,92.89,0.00,74.82,3.70,1.93,0.00,84.40,10.83,81.15,0.00,12.59,1.92,-1.02,0.00,79.35,12.43,85.63,0.00,27.28,2.60,0.27,0.00,81.18
$PJCIFN2,21/01/2026 20:44:00,231.27,229.08,230.39,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.35,0.04,0.35,0.00,0.06,0.00,-0.00,0.00,0.34,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.35,13.23,93.07,0.00,61.48,3.71,1.35,0.00,81.85,10.22,81.37,0.00,14.27,0.74,-1.02,0.00,78.04,12.07,85.89,0.00,24.93,2.62,0.30,0.00,80.06
$PJCIFN2,21/01/2026 20:45:00,232.94,228.06,230.61,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.35,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.34,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.34,13.85,92.55,0.00,62.69,4.29,1.93,0.00,80.80,11.46,82.18,0.00,13.62,1.92,-1.02,0.00,77.75,12.85,86.16,0.00,25.21,2.84,0.39,0.00,79.55
$PJCIFN2,21/01/2026 20:46:00,232.55,230.63,231.26,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.35,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.33,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.34,14.45,92.35,0.00,65.34,4.31,1.35,0.00,80.89,10.86,82.24,0.00,13.84,1.93,-1.03,0.00,76.69,12.26,85.92,0.00,24.29,2.75,0.25,0.00,78.35
$PJCIFN2,21/01/2026 20:47:00,232.17,230.75,231.30,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.34,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.33,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.34,14.45,93.48,0.00,61.92,4.31,1.35,0.00,79.75,11.46,82.79,0.00,13.22,1.34,-1.03,0.00,75.97,12.90,86.65,0.00,24.25,3.01,0.21,0.00,77.98
$PJCIFN2,21/01/2026 20:48:00,232.43,229.60,231.29,0.06,0.41,0.00,0.29,0.02,0.01,0.00,0.34,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.32,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.33,13.90,93.92,0.00,66.90,3.71,1.35,0.00,78.23,11.45,82.84,0.00,12.62,1.34,-1.03,0.00,73.83,12.51,86.61,0.00,27.09,2.68,0.25,0.00,76.75
$PJCIFN2,21/01/2026 20:49:00,232.17,230.37,231.13,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.34,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.32,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.33,13.27,94.13,0.00,61.23,3.72,1.35,0.00,78.47,11.42,82.74,0.00,13.79,1.34,-1.03,0.00,74.66,12.41,86.98,0.00,24.94,2.81,0.17,0.00,76.67
$PJCIFN2,21/01/2026 20:50:00,233.07,230.11,230.92,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.34,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.32,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.33,14.42,94.03,0.00,63.04,4.30,1.94,0.00,77.97,12.02,83.20,0.00,13.78,1.93,-0.44,0.00,73.69,13.19,86.98,0.00,24.99,2.83,0.24,0.00,76.04
$PJCIFN2,21/01/2026 20:51:00,231.40,229.98,230.71,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.34,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.31,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.33,13.81,93.22,0.00,62.27,4.30,1.35,0.00,77.49,10.84,83.11,0.00,13.79,1.93,-1.02,0.00,72.26,12.49,87.18,0.00,24.52,2.83,0.28,0.00,75.45
$PJCIFN2,21/01/2026 20:52:00,231.65,229.34,231.01,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.33,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.32,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.33,13.85,103.72,0.00,62.41,3.71,1.35,0.00,77.24,10.87,83.84,0.00,12.61,1.34,-1.02,0.00,73.73,12.78,88.77,0.00,23.99,2.74,0.17,0.00,75.44
$PJCIFN2,21/01/2026 20:53:00,231.65,229.34,230.72,0.06,0.41,0.00,0.33,0.02,0.01,0.00,0.33,0.04,0.36,0.00,0.05,0.01,-0.00,0.00,0.32,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.32,14.45,94.51,0.00,77.19,4.88,1.93,0.00,76.57,9.67,82.06,0.00,12.62,1.93,-0.43,0.00,73.52,12.52,86.88,0.00,27.41,2.77,0.24,0.00,74.95
$PJCIFN2,21/01/2026 20:54:00,231.27,229.47,230.50,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.33,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.32,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.33,14.41,93.82,0.00,61.16,4.30,1.35,0.00,77.16,10.20,82.92,0.00,13.19,1.92,-0.43,0.00,73.01,12.57,87.27,0.00,24.61,2.80,0.20,0.00,74.92
$PJCIFN2,21/01/2026 20:55:00,231.78,229.47,230.62,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.33,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.32,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.32,14.42,92.68,0.00,63.04,4.29,1.94,0.00,76.44,10.84,83.06,0.00,13.22,1.92,-1.02,0.00,72.85,12.58,87.26,0.00,24.66,2.77,0.41,0.00,74.40
$PJCIFN2,21/01/2026 20:56:00,231.27,229.98,230.55,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.33,0.05,0.12,0.00,0.06,0.01,-0.00,0.00,0.32,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.32,14.38,93.82,0.00,62.79,4.30,1.35,0.00,76.61,10.83,26.85,0.00,13.19,1.93,-1.02,0.00,72.85,12.47,82.19,0.00,24.98,2.94,0.26,0.00,74.60
$PJCIFN2,21/01/2026 20:57:00,231.27,229.60,230.39,0.06,0.45,0.00,0.28,0.02,0.01,0.00,0.33,0.05,0.11,0.00,0.06,0.01,-0.00,0.00,0.31,0.05,0.34,0.00,0.11,0.01,0.00,0.00,0.32,13.83,104.25,0.00,64.64,4.29,1.93,0.00,75.80,10.84,25.07,0.00,13.15,1.92,-1.02,0.00,72.18,12.67,77.37,0.00,25.05,2.70,0.33,0.00,74.32
$PJCIFN2,21/01/2026 20:58:00,230.75,229.21,230.13,0.06,0.40,0.00,0.36,0.02,0.01,0.00,0.33,0.05,0.35,0.00,0.06,0.00,-0.01,0.00,0.31,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.32,13.79,91.78,0.00,82.39,3.70,1.34,0.00,75.26,10.82,81.06,0.00,14.28,0.75,-1.61,0.00,71.63,12.23,84.87,0.00,27.42,2.64,0.24,0.00,73.77
$PJCIFN2,21/01/2026 20:59:00,230.88,229.34,229.98,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.33,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.32,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.32,14.37,91.04,0.00,62.65,3.70,1.34,0.00,76.22,11.39,81.78,0.00,13.73,1.92,-0.43,0.00,72.57,12.66,85.39,0.00,24.31,2.77,0.34,0.00,74.07
$PJCIFN2,21/01/2026 21:00:00,230.37,229.34,229.93,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.33,0.05,0.36,0.00,0.06,0.01,-0.01,0.00,0.31,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.32,13.79,91.83,0.00,61.51,3.69,1.34,0.00,75.26,10.78,81.69,0.00,13.73,1.33,-1.61,0.00,72.10,12.14,85.39,0.00,24.41,2.60,0.24,0.00,73.61
$PJCIFN2,21/01/2026 21:01:00,230.63,229.21,229.99,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.35,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.29,13.78,91.83,0.00,62.69,4.29,1.34,0.00,79.76,10.81,82.28,0.00,13.14,1.92,-0.43,0.00,53.95,12.52,85.40,0.00,25.57,2.91,0.26,0.00,66.12
$PJCIFN2,21/01/2026 21:02:00,231.14,227.03,229.76,0.06,0.40,0.00,0.26,0.02,0.01,0.00,0.32,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.30,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.31,13.78,91.53,0.00,60.36,4.28,1.34,0.00,72.53,10.81,81.65,0.00,13.13,1.33,-1.02,0.00,68.01,12.43,85.05,0.00,23.08,2.85,0.33,0.00,70.66
$PJCIFN2,21/01/2026 21:03:00,230.37,229.08,229.80,0.06,0.40,0.00,0.35,0.02,0.01,0.00,0.32,0.04,0.36,0.00,0.06,0.01,-0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.31,14.97,91.48,0.00,79.93,4.27,1.34,0.00,73.95,9.63,81.60,0.00,14.31,1.92,-0.43,0.00,67.97,12.56,85.18,0.00,28.01,2.76,0.36,0.00,70.63
$PJCIFN2,21/01/2026 21:04:00,230.50,228.96,229.85,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.32,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.30,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.31,14.34,102.95,0.00,60.92,4.28,1.34,0.00,72.44,11.39,81.69,0.00,13.72,1.92,-1.02,0.00,68.56,12.81,86.33,0.00,24.03,2.67,0.28,0.00,70.52
$PJCIFN2,21/01/2026 21:05:00,231.78,229.21,229.97,0.06,0.39,0.00,0.26,0.02,0.01,0.00,0.42,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.18,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.30,14.38,90.06,0.00,60.46,4.87,1.34,0.00,97.28,11.37,80.83,0.00,13.69,1.92,-1.02,0.00,40.91,12.48,84.74,0.00,24.76,2.88,0.20,0.00,68.02
$PJCIFN2,21/01/2026 21:06:00,230.88,228.96,229.95,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.30,13.81,91.34,0.00,63.56,3.70,1.34,0.00,71.04,10.83,80.92,0.00,13.72,1.33,-1.02,0.00,66.76,12.55,84.37,0.00,26.38,2.69,0.29,0.00,69.13
$PJCIFN2,21/01/2026 21:07:00,231.14,228.57,229.73,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.30,13.84,89.32,0.00,77.06,3.71,1.93,0.00,71.95,10.80,80.88,0.00,13.70,1.91,-1.02,0.00,67.31,12.32,83.41,0.00,27.54,2.81,0.25,0.00,68.98
$PJCIFN2,21/01/2026 21:08:00,230.11,228.96,229.55,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.30,13.77,88.78,0.00,80.21,4.27,1.34,0.00,70.92,11.39,80.29,0.00,13.73,1.33,-1.02,0.00,67.23,12.66,83.07,0.00,27.33,2.87,0.32,0.00,69.22
$PJCIFN2,21/01/2026 21:09:00,230.63,228.44,229.55,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,13.80,87.99,0.00,61.86,4.29,1.34,0.00,70.72,10.77,80.01,0.00,13.70,1.91,-0.43,0.00,67.50,12.59,82.66,0.00,24.35,2.65,0.41,0.00,69.21
$PJCIFN2,21/01/2026 21:10:00,230.88,228.06,229.29,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.29,87.21,0.00,61.96,4.27,1.34,0.00,71.47,10.76,79.61,0.00,13.70,1.33,-1.02,0.00,67.16,12.55,82.59,0.00,25.45,2.91,0.25,0.00,69.25
$PJCIFN2,21/01/2026 21:11:00,229.86,227.41,229.26,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,13.73,86.67,0.00,61.51,4.28,1.34,0.00,71.31,10.18,79.61,0.00,13.04,1.32,-1.02,0.00,66.61,12.27,81.97,0.00,24.78,2.64,0.22,0.00,68.54
$PJCIFN2,21/01/2026 21:12:00,230.11,228.18,229.36,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.33,87.16,0.00,62.00,4.27,1.93,0.00,72.02,11.35,79.70,0.00,13.10,1.33,-1.02,0.00,67.46,12.55,82.18,0.00,24.41,2.87,0.17,0.00,69.09
$PJCIFN2,21/01/2026 21:13:00,232.04,229.21,230.27,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.30,13.26,86.51,0.00,79.89,3.71,1.34,0.00,71.24,10.82,78.92,0.00,13.13,0.74,-1.02,0.00,66.72,12.31,81.82,0.00,27.90,2.54,0.29,0.00,69.00
$PJCIFN2,21/01/2026 21:14:00,233.58,230.37,231.07,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.58,86.71,0.00,62.97,4.35,1.35,0.00,71.40,10.84,80.10,0.00,13.82,1.93,-0.43,0.00,66.54,12.50,82.23,0.00,25.67,2.90,0.41,0.00,69.61
$PJCIFN2,21/01/2026 21:15:00,231.14,230.24,230.72,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.29,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.30,13.84,86.71,0.00,61.68,4.30,1.94,0.00,71.28,11.42,79.09,0.00,12.59,1.93,-1.02,0.00,67.09,12.69,81.78,0.00,24.20,2.81,0.31,0.00,69.01
$PJCIFN2,21/01/2026 21:16:00,231.65,229.47,230.73,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.43,98.61,0.00,62.90,4.30,1.93,0.00,71.95,12.02,79.51,0.00,13.78,1.34,-1.02,0.00,67.61,12.79,83.56,0.00,25.93,2.92,0.28,0.00,69.39
$PJCIFN2,21/01/2026 21:17:00,232.55,230.37,230.95,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.42,87.79,0.00,61.79,3.71,1.94,0.00,71.20,11.49,79.55,0.00,13.20,1.34,-0.43,0.00,66.54,13.09,81.88,0.00,24.57,2.82,0.43,0.00,69.27
$PJCIFN2,21/01/2026 21:18:00,231.40,229.86,230.78,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.30,14.38,86.76,0.00,82.39,4.30,1.35,0.00,70.68,10.86,79.00,0.00,13.20,1.92,-1.02,0.00,65.95,12.53,81.52,0.00,27.15,2.71,0.38,0.00,68.85
$PJCIFN2,21/01/2026 21:19:00,231.53,230.24,230.80,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.30,14.41,87.89,0.00,61.79,3.71,1.34,0.00,70.80,11.42,79.00,0.00,13.77,1.93,-1.02,0.00,67.72,12.75,81.76,0.00,24.12,2.91,0.24,0.00,69.35
$PJCIFN2,21/01/2026 21:20:00,232.04,230.24,231.00,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.29,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.30,13.89,86.71,0.00,62.34,4.30,1.35,0.00,70.92,11.44,79.18,0.00,12.65,1.34,-0.43,0.00,66.94,12.61,81.55,0.00,23.76,2.77,0.28,0.00,68.87
$PJCIFN2,21/01/2026 21:21:00,231.53,229.86,230.89,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.30,13.84,86.66,0.00,61.92,4.30,1.35,0.00,71.75,10.86,79.09,0.00,13.77,1.92,-1.02,0.00,66.43,12.36,81.82,0.00,25.35,2.78,0.35,0.00,69.11
$PJCIFN2,21/01/2026 21:22:00,232.04,230.24,230.59,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.30,13.82,86.61,0.00,61.65,4.32,1.94,0.00,71.16,11.42,78.37,0.00,13.16,1.93,-1.02,0.00,67.02,12.60,81.72,0.00,23.55,2.88,0.25,0.00,69.01
$PJCIFN2,21/01/2026 21:23:00,231.27,229.73,230.55,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.31,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.30,13.83,86.71,0.00,80.52,4.87,2.52,0.00,71.51,10.21,78.92,0.00,13.17,1.34,-1.03,0.00,67.02,12.18,81.52,0.00,27.40,2.79,0.28,0.00,69.26
$PJCIFN2,21/01/2026 21:24:00,231.01,229.73,230.39,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.30,14.38,86.96,0.00,62.27,4.30,1.35,0.00,70.96,10.83,78.74,0.00,13.18,1.92,-1.02,0.00,67.02,12.61,81.78,0.00,24.12,2.80,0.20,0.00,69.17
$PJCIFN2,21/01/2026 21:25:00,232.30,227.03,230.18,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.33,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.41,86.02,0.00,61.48,3.70,1.93,0.00,70.53,10.82,75.98,0.00,13.56,1.90,-1.03,0.00,64.26,12.34,81.05,0.00,24.64,2.68,0.36,0.00,68.57
$PJCIFN2,21/01/2026 21:26:00,230.88,229.47,230.15,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,13.79,86.56,0.00,61.65,4.28,1.34,0.00,71.20,10.80,78.83,0.00,13.20,1.34,-1.02,0.00,66.87,12.53,81.73,0.00,25.06,2.85,0.34,0.00,69.03
$PJCIFN2,21/01/2026 21:27:00,231.40,229.73,230.45,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.30,13.81,87.10,0.00,63.28,3.71,1.35,0.00,70.41,10.80,78.28,0.00,13.22,1.34,-1.02,0.00,66.79,12.61,81.53,0.00,26.31,2.77,0.28,0.00,68.54
$PJCIFN2,21/01/2026 21:28:00,231.14,228.31,230.17,0.06,0.43,0.00,0.32,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.30,13.78,98.93,0.00,72.72,4.29,1.34,0.00,70.65,10.81,79.14,0.00,14.34,1.92,-1.02,0.00,67.02,12.46,83.27,0.00,28.42,2.97,0.21,0.00,69.02
$PJCIFN2,21/01/2026 21:29:00,230.88,229.60,230.22,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.30,13.81,87.10,0.00,61.06,4.30,1.34,0.00,71.00,10.80,78.15,0.00,13.17,1.33,-1.02,0.00,66.39,12.63,81.76,0.00,23.93,2.69,0.36,0.00,68.88
$PJCIFN2,21/01/2026 21:30:00,233.33,228.96,230.14,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.37,87.21,0.00,62.20,5.47,1.34,0.00,71.12,10.82,78.74,0.00,14.32,1.91,-1.61,0.00,66.39,12.44,81.89,0.00,24.40,2.93,0.22,0.00,68.97
$PJCIFN2,21/01/2026 21:31:00,230.50,228.57,229.76,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.37,86.96,0.00,62.65,4.28,1.92,0.00,70.21,11.38,78.56,0.00,12.53,1.92,-0.43,0.00,66.72,12.68,81.62,0.00,24.40,2.74,0.30,0.00,68.58
$PJCIFN2,21/01/2026 21:32:00,230.37,228.44,229.62,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.05,0.00,-0.00,0.00,0.29,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.30,13.77,86.27,0.00,60.30,3.70,1.34,0.00,70.29,11.36,78.52,0.00,12.54,0.74,-1.02,0.00,66.94,12.58,81.43,0.00,23.75,2.61,0.27,0.00,68.65
$PJCIFN2,21/01/2026 21:33:00,233.58,229.21,230.86,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.30,13.87,87.54,0.00,83.12,4.89,1.35,0.00,71.28,11.43,78.96,0.00,13.18,1.92,-1.03,0.00,66.46,12.81,81.95,0.00,27.72,2.76,0.20,0.00,69.06
$PJCIFN2,21/01/2026 21:34:00,232.17,230.37,231.19,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.30,13.86,86.85,0.00,61.19,3.71,1.94,0.00,71.20,10.24,78.28,0.00,13.80,1.34,-0.43,0.00,66.39,12.50,81.68,0.00,24.33,2.63,0.37,0.00,68.70
$PJCIFN2,21/01/2026 21:35:00,231.91,230.63,231.17,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.45,87.54,0.00,61.89,4.31,1.94,0.00,70.84,10.89,79.05,0.00,13.79,1.34,-1.03,0.00,67.09,13.00,82.32,0.00,24.47,2.92,0.44,0.00,69.26
$PJCIFN2,21/01/2026 21:36:00,231.78,230.75,231.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.30,13.84,87.59,0.00,61.92,3.72,1.94,0.00,71.44,10.85,79.05,0.00,13.21,1.34,-1.02,0.00,66.58,12.34,81.99,0.00,24.44,2.55,0.36,0.00,68.87
$PJCIFN2,21/01/2026 21:37:00,231.91,229.86,231.06,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.30,13.88,88.73,0.00,61.23,4.30,1.94,0.00,71.16,10.85,79.38,0.00,13.24,1.93,-1.03,0.00,66.24,12.60,82.28,0.00,24.12,2.81,0.29,0.00,69.11
$PJCIFN2,21/01/2026 21:38:00,233.20,229.73,230.78,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.29,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.30,13.83,87.84,0.00,79.56,4.29,1.35,0.00,71.59,10.81,79.05,0.00,13.19,1.93,-1.62,0.00,65.91,12.47,82.18,0.00,27.22,2.86,0.20,0.00,68.96
$PJCIFN2,21/01/2026 21:39:00,232.30,230.37,230.90,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,13.84,87.94,0.00,61.75,3.72,1.35,0.00,71.79,10.92,79.53,0.00,13.78,1.93,-1.03,0.00,66.69,12.47,82.57,0.00,24.94,2.74,0.20,0.00,69.07
$PJCIFN2,21/01/2026 21:40:00,232.68,230.11,231.09,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.29,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.30,13.86,101.04,0.00,62.52,3.72,1.94,0.00,71.48,11.45,79.77,0.00,12.60,1.92,-1.03,0.00,67.76,12.77,84.40,0.00,23.95,2.95,0.42,0.00,69.33
$PJCIFN2,21/01/2026 21:41:00,231.40,230.11,230.79,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.40,87.54,0.00,61.82,4.30,1.94,0.00,70.61,10.26,79.64,0.00,13.78,1.34,-1.02,0.00,65.84,12.23,82.74,0.00,25.17,2.63,0.34,0.00,68.52
$PJCIFN2,21/01/2026 21:42:00,231.14,229.73,230.43,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.30,14.38,89.03,0.00,61.72,4.30,1.35,0.00,71.71,11.41,80.19,0.00,13.15,1.92,-1.02,0.00,66.91,12.91,83.40,0.00,23.74,3.11,0.21,0.00,69.03
$PJCIFN2,21/01/2026 21:43:00,231.91,228.83,230.08,0.06,0.39,0.00,0.33,0.03,0.01,0.00,0.31,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.30,14.45,88.93,0.00,75.41,6.03,1.35,0.00,71.31,11.35,80.20,0.00,12.59,1.92,-1.02,0.00,66.68,12.46,83.15,0.00,27.69,2.91,0.27,0.00,68.73
$PJCIFN2,21/01/2026 21:44:00,230.24,228.96,229.47,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.31,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,13.74,88.68,0.00,63.21,4.26,1.34,0.00,70.76,10.20,79.24,0.00,14.27,1.33,-1.02,0.00,66.17,12.38,83.53,0.00,24.80,2.66,0.25,0.00,68.77
$PJCIFN2,21/01/2026 21:45:00,231.14,228.96,229.86,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.36,88.93,0.00,61.41,3.70,1.34,0.00,71.43,10.85,80.92,0.00,13.16,1.92,-1.02,0.00,67.16,12.73,83.43,0.00,24.49,2.76,0.32,0.00,68.73
$PJCIFN2,21/01/2026 21:46:00,230.63,228.57,229.69,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.31,0.04,0.35,0.00,0.05,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,13.73,88.83,0.00,63.73,3.70,1.34,0.00,71.00,10.17,80.33,0.00,12.55,1.91,-0.43,0.00,66.50,12.24,83.52,0.00,24.91,2.80,0.25,0.00,68.63
$PJCIFN2,21/01/2026 21:47:00,230.88,229.34,229.95,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.30,14.39,89.47,0.00,61.09,4.29,1.35,0.00,70.53,10.80,81.10,0.00,13.12,1.92,-1.02,0.00,66.72,12.48,83.75,0.00,23.62,2.83,0.29,0.00,68.52
$PJCIFN2,21/01/2026 21:48:00,231.53,227.93,229.77,0.06,0.39,0.00,0.32,0.02,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.12,0.01,-0.00,0.00,0.30,14.32,89.81,0.00,72.92,4.28,0.75,0.00,70.29,10.79,80.88,0.00,13.13,1.92,-1.02,0.00,66.28,12.29,83.90,0.00,28.24,2.91,-0.00,0.00,68.52
$PJCIFN2,21/01/2026 21:49:00,231.01,228.96,229.87,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.30,13.79,89.52,0.00,61.79,4.29,1.34,0.00,70.37,11.35,80.88,0.00,13.09,1.92,-1.02,0.00,66.83,12.68,84.00,0.00,24.17,2.88,0.32,0.00,68.73
$PJCIFN2,21/01/2026 21:50:00,230.63,228.70,229.53,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.30,13.74,90.06,0.00,62.51,4.29,1.93,0.00,70.37,9.62,81.01,0.00,13.78,1.33,-1.02,0.00,66.21,12.27,83.91,0.00,24.58,2.69,0.31,0.00,68.12
$PJCIFN2,21/01/2026 21:51:00,230.63,229.08,229.69,0.06,0.39,0.00,0.30,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.30,14.35,89.57,0.00,68.08,3.70,1.34,0.00,71.08,11.38,81.19,0.00,13.13,1.92,-1.02,0.00,67.23,12.72,84.26,0.00,24.15,2.79,0.35,0.00,68.78
$PJCIFN2,21/01/2026 21:52:00,231.27,228.70,229.64,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.30,13.78,101.96,0.00,60.92,4.28,1.34,0.00,70.29,10.77,81.24,0.00,12.57,1.33,-1.02,0.00,66.02,12.36,85.33,0.00,24.04,2.85,0.29,0.00,68.24
$PJCIFN2,21/01/2026 21:53:00,230.63,228.96,229.69,0.06,0.39,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.30,13.81,89.91,0.00,79.93,4.29,1.93,0.00,69.94,10.82,80.51,0.00,13.73,1.92,-0.43,0.00,66.68,12.59,84.15,0.00,27.61,2.81,0.40,0.00,68.43
$PJCIFN2,21/01/2026 21:54:00,230.63,228.83,230.00,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.38,88.24,0.00,62.13,3.70,1.34,0.00,70.06,10.78,81.06,0.00,12.57,1.33,-1.02,0.00,66.32,12.77,83.75,0.00,24.28,2.64,0.33,0.00,68.28
$PJCIFN2,21/01/2026 21:55:00,230.63,228.96,229.74,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.31,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.30,13.80,88.88,0.00,63.17,4.28,1.34,0.00,70.33,10.80,81.78,0.00,13.69,1.33,-1.02,0.00,66.13,12.55,84.00,0.00,24.86,2.76,0.27,0.00,68.31
$PJCIFN2,21/01/2026 21:56:00,230.37,229.08,229.64,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.35,88.48,0.00,64.46,3.69,1.93,0.00,70.37,11.37,80.51,0.00,13.11,1.33,-1.02,0.00,65.69,12.70,83.44,0.00,24.12,2.68,0.35,0.00,68.10
$PJCIFN2,21/01/2026 21:57:00,230.37,229.08,229.78,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,13.78,89.12,0.00,60.78,4.29,1.34,0.00,69.90,10.79,81.01,0.00,13.15,1.92,-1.02,0.00,66.61,12.43,83.36,0.00,24.60,2.80,0.31,0.00,68.26
$PJCIFN2,21/01/2026 21:58:00,232.94,228.31,230.42,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.30,14.34,89.18,0.00,63.91,3.74,1.93,0.00,70.72,10.75,78.89,0.00,13.72,1.33,-1.03,0.00,62.39,12.66,83.19,0.00,27.79,2.88,0.18,0.00,68.28
$PJCIFN2,21/01/2026 21:59:00,231.27,229.98,230.61,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.44,87.15,0.00,61.58,4.29,1.35,0.00,70.65,10.81,80.51,0.00,12.63,1.34,-1.02,0.00,65.98,12.43,82.70,0.00,24.26,2.83,0.22,0.00,68.37
$PJCIFN2,21/01/2026 22:00:00,231.65,228.31,229.97,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,15.06,87.64,0.00,62.03,4.28,1.93,0.00,71.12,11.40,79.88,0.00,13.16,1.91,-0.43,0.00,66.65,12.66,82.63,0.00,24.34,2.80,0.30,0.00,68.35
$PJCIFN2,21/01/2026 22:01:00,230.75,228.96,229.87,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.41,87.30,0.00,63.10,4.28,1.93,0.00,69.98,11.35,79.70,0.00,13.19,0.74,-1.02,0.00,65.54,12.42,82.01,0.00,24.54,2.81,0.18,0.00,68.05
$PJCIFN2,21/01/2026 22:02:00,230.50,229.08,229.74,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,13.78,88.09,0.00,63.28,3.70,1.93,0.00,70.88,10.80,79.29,0.00,13.70,1.92,-1.02,0.00,66.13,12.56,82.41,0.00,24.80,2.89,0.46,0.00,68.39
$PJCIFN2,21/01/2026 22:03:00,230.88,226.90,229.74,0.06,0.38,0.00,0.30,0.02,0.01,0.00,0.31,0.04,0.34,0.00,0.06,0.01,-0.01,0.00,0.29,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.30,13.78,86.81,0.00,69.61,4.28,1.34,0.00,71.00,10.21,78.65,0.00,13.13,1.92,-2.79,0.00,66.24,12.45,81.87,0.00,27.24,2.80,0.24,0.00,68.22
$PJCIFN2,21/01/2026 22:04:00,230.75,229.08,229.92,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.35,98.87,0.00,62.13,4.28,1.93,0.00,71.51,10.80,79.33,0.00,14.33,1.92,-1.02,0.00,66.24,12.48,83.64,0.00,25.10,2.82,0.36,0.00,68.55
$PJCIFN2,21/01/2026 22:05:00,230.88,228.18,229.83,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,13.82,87.65,0.00,63.28,4.28,1.34,0.00,70.45,10.81,79.29,0.00,13.72,1.92,-1.02,0.00,66.09,12.47,81.76,0.00,24.58,2.76,0.17,0.00,68.54
$PJCIFN2,21/01/2026 22:06:00,230.63,228.96,229.78,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.30,13.80,86.91,0.00,64.68,4.27,1.34,0.00,70.33,10.80,78.98,0.00,13.71,1.33,-1.02,0.00,66.17,12.39,81.71,0.00,26.46,2.71,0.26,0.00,68.27
$PJCIFN2,21/01/2026 22:07:00,231.27,228.83,230.08,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.33,86.81,0.00,66.08,4.31,1.34,0.00,71.40,10.80,79.11,0.00,13.72,1.92,-1.02,0.00,66.50,12.52,81.71,0.00,25.77,2.95,0.24,0.00,68.62
$PJCIFN2,21/01/2026 22:08:00,231.14,228.70,229.97,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.30,14.36,86.27,0.00,82.34,4.29,1.93,0.00,69.98,10.80,78.70,0.00,13.76,1.34,-1.02,0.00,66.68,12.33,81.45,0.00,27.77,2.61,0.44,0.00,68.35
$PJCIFN2,21/01/2026 22:09:00,230.63,229.08,229.97,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.39,86.32,0.00,63.31,4.29,1.34,0.00,70.57,11.39,78.74,0.00,13.72,1.92,-1.02,0.00,66.43,12.93,81.89,0.00,24.98,3.05,0.30,0.00,68.78
$PJCIFN2,21/01/2026 22:10:00,231.27,229.47,230.18,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.31,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.30,13.81,85.73,0.00,61.68,4.31,1.35,0.00,70.80,10.21,78.11,0.00,13.72,1.34,-1.02,0.00,65.39,12.29,81.27,0.00,23.96,2.61,0.25,0.00,68.20
$PJCIFN2,21/01/2026 22:11:00,231.27,229.34,230.26,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,13.83,86.96,0.00,62.10,4.29,1.94,0.00,70.57,11.39,78.59,0.00,13.13,1.33,-1.02,0.00,66.32,12.59,81.78,0.00,25.18,2.88,0.38,0.00,68.40
$PJCIFN2,21/01/2026 22:12:00,231.27,229.47,230.26,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.29,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.30,13.84,88.29,0.00,60.92,3.71,1.34,0.00,70.61,10.80,78.41,0.00,12.56,1.92,-1.02,0.00,65.91,12.17,81.52,0.00,23.52,2.72,0.20,0.00,68.21
$PJCIFN2,21/01/2026 22:13:00,231.65,229.60,230.41,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.30,13.78,87.06,0.00,78.46,4.31,1.94,0.00,71.04,10.81,77.69,0.00,13.72,1.92,-0.43,0.00,65.69,12.31,81.80,0.00,27.92,2.80,0.31,0.00,68.34
$PJCIFN2,21/01/2026 22:14:00,232.17,229.73,230.68,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.40,86.64,0.00,61.92,4.29,1.35,0.00,69.94,10.82,78.37,0.00,13.82,1.92,-1.02,0.00,65.80,12.80,81.65,0.00,24.89,2.90,0.25,0.00,68.39
$PJCIFN2,21/01/2026 22:15:00,232.04,230.24,230.96,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.30,13.89,86.66,0.00,62.94,3.71,1.35,0.00,70.53,10.25,79.55,0.00,13.20,1.93,-1.03,0.00,65.87,12.20,81.92,0.00,24.24,2.76,0.26,0.00,68.55
$PJCIFN2,21/01/2026 22:16:00,231.65,229.34,230.59,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.43,98.87,0.00,63.01,4.90,1.94,0.00,70.05,11.44,79.18,0.00,13.20,0.74,-1.03,0.00,66.50,12.90,83.08,0.00,24.93,2.88,0.27,0.00,68.51
$PJCIFN2,21/01/2026 22:17:00,230.88,229.08,229.93,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.30,13.75,86.27,0.00,60.85,4.28,1.93,0.00,69.78,10.24,78.19,0.00,13.12,1.33,-1.02,0.00,65.80,11.98,81.35,0.00,23.61,2.67,0.37,0.00,68.12
$PJCIFN2,21/01/2026 22:18:00,231.14,229.47,230.03,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.31,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.30,14.37,87.10,0.00,79.93,4.29,1.34,0.00,71.16,9.63,78.74,0.00,13.14,1.92,-0.43,0.00,65.69,12.76,81.92,0.00,28.12,2.99,0.29,0.00,68.71
$PJCIFN2,21/01/2026 22:19:00,232.81,229.47,230.24,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.30,13.94,86.51,0.00,62.31,4.29,1.94,0.00,71.59,11.39,78.70,0.00,13.74,1.92,-0.44,0.00,66.21,12.55,81.52,0.00,24.50,2.66,0.21,0.00,68.12
$PJCIFN2,21/01/2026 22:20:00,232.04,228.18,230.38,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,13.81,86.59,0.00,61.09,4.29,1.34,0.00,72.14,10.83,79.30,0.00,13.63,1.91,-0.43,0.00,65.76,12.41,81.82,0.00,24.81,2.84,0.19,0.00,68.60
$PJCIFN2,21/01/2026 22:21:00,231.40,228.96,230.16,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.29,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.37,86.91,0.00,61.51,4.29,1.34,0.00,69.94,10.88,78.70,0.00,12.54,1.33,-1.02,0.00,66.72,12.77,81.50,0.00,24.87,2.66,0.30,0.00,68.33
$PJCIFN2,21/01/2026 22:22:00,234.10,222.91,229.83,0.06,0.39,0.00,0.28,0.02,0.01,0.00,0.31,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.30,13.81,86.56,0.00,62.32,4.29,1.35,0.00,70.96,10.23,78.30,0.00,12.56,1.33,-0.43,0.00,65.03,12.34,81.62,0.00,23.46,2.85,0.36,0.00,68.31
$PJCIFN2,21/01/2026 22:23:00,235.38,222.27,229.74,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.05,-0.00,-0.00,0.00,0.29,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.30,15.90,86.80,0.00,79.94,4.24,3.18,0.00,71.55,10.68,78.56,0.00,12.55,-1.05,-1.02,0.00,66.06,12.98,81.69,0.00,27.15,2.77,0.36,0.00,68.88
$PJCIFN2,21/01/2026 22:24:00,235.00,224.33,230.47,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.30,14.67,88.90,0.00,62.92,4.29,1.35,0.00,71.94,10.82,77.96,0.00,13.19,1.34,-1.61,0.00,65.35,12.60,81.76,0.00,24.14,2.93,0.18,0.00,68.56
$PJCIFN2,21/01/2026 22:25:00,230.75,225.61,229.56,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.39,87.20,0.00,61.65,4.28,1.34,0.00,71.16,10.80,76.66,0.00,13.69,1.90,-1.02,0.00,63.86,12.69,81.80,0.00,24.42,2.84,0.20,0.00,68.42
$PJCIFN2,21/01/2026 22:26:00,232.04,226.77,229.96,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,13.80,88.83,0.00,61.54,4.29,1.34,0.00,70.45,9.57,79.00,0.00,13.16,1.33,-1.02,0.00,63.53,12.42,81.83,0.00,24.61,2.78,0.34,0.00,68.15
$PJCIFN2,21/01/2026 22:27:00,234.87,224.46,229.95,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,15.37,88.78,0.00,61.61,4.24,1.34,0.00,71.00,10.83,79.33,0.00,13.72,1.33,-1.02,0.00,66.32,12.57,81.99,0.00,25.28,2.91,0.21,0.00,68.39
$PJCIFN2,21/01/2026 22:28:00,232.55,225.74,229.60,0.06,0.43,0.00,0.35,0.02,0.01,0.00,0.31,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.30,15.01,99.52,0.00,80.88,4.29,1.34,0.00,70.33,10.29,79.22,0.00,13.73,1.33,-1.02,0.00,66.28,12.75,83.41,0.00,27.69,2.73,0.09,0.00,68.35
$PJCIFN2,21/01/2026 22:29:00,235.38,222.91,229.52,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,15.63,87.01,0.00,61.96,3.72,1.34,0.00,71.51,10.18,77.73,0.00,13.14,1.87,-1.02,0.00,65.04,12.40,82.11,0.00,24.43,2.69,0.27,0.00,68.43
$PJCIFN2,21/01/2026 22:30:00,232.55,227.28,229.69,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.30,13.80,87.50,0.00,60.99,4.27,1.91,0.00,70.41,10.74,79.83,0.00,13.13,1.33,-0.43,0.00,65.62,12.24,82.30,0.00,23.75,2.67,0.33,0.00,68.14
$PJCIFN2,21/01/2026 22:31:00,235.25,224.97,230.80,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,13.86,88.72,0.00,62.45,3.74,1.36,0.00,70.76,11.28,79.43,0.00,13.65,1.34,-0.44,0.00,66.13,12.62,82.92,0.00,25.46,2.84,0.32,0.00,68.49
$PJCIFN2,21/01/2026 22:32:00,236.54,225.49,231.01,0.06,0.39,0.00,0.30,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.48,88.27,0.00,69.16,4.31,1.35,0.00,71.40,10.86,79.82,0.00,13.09,1.91,-0.43,0.00,66.42,12.53,83.19,0.00,25.63,2.88,0.32,0.00,68.70
$PJCIFN2,21/01/2026 22:33:00,232.17,230.63,231.47,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.29,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.30,14.46,88.73,0.00,81.70,4.31,1.35,0.00,71.44,11.46,81.01,0.00,14.40,0.15,-1.03,0.00,66.20,12.80,83.49,0.00,28.45,2.74,0.22,0.00,68.99
$PJCIFN2,21/01/2026 22:34:00,233.97,224.97,231.24,0.06,0.39,0.00,0.29,0.02,0.01,0.00,0.33,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.23,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.21,90.32,0.00,66.15,4.36,1.92,0.00,77.50,10.58,80.69,0.00,13.84,1.88,-1.03,0.00,52.59,12.94,83.48,0.00,24.29,2.83,0.35,0.00,66.87
$PJCIFN2,21/01/2026 22:35:00,231.91,227.03,230.56,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,13.86,88.43,0.00,61.58,4.32,1.94,0.00,70.37,8.99,79.43,0.00,13.15,1.34,-1.03,0.00,64.11,12.37,83.36,0.00,24.30,2.65,0.34,0.00,67.51
$PJCIFN2,21/01/2026 22:36:00,235.77,224.84,230.00,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,16.04,89.42,0.00,62.79,4.27,1.34,0.00,69.43,10.11,80.72,0.00,11.97,1.90,-1.01,0.00,65.17,12.57,83.46,0.00,24.96,2.64,0.29,0.00,67.75
$PJCIFN2,21/01/2026 22:37:00,231.53,226.64,229.74,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.04,0.35,0.00,0.05,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.29,13.81,88.93,0.00,61.48,4.28,1.35,0.00,70.45,10.10,80.60,0.00,12.59,1.90,-1.02,0.00,65.39,12.30,83.41,0.00,23.83,2.58,0.32,0.00,67.45
$PJCIFN2,21/01/2026 22:38:00,231.40,227.80,229.77,0.06,0.39,0.00,0.36,0.02,0.01,0.00,0.31,0.04,0.36,0.00,0.06,0.01,-0.01,0.00,0.28,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.30,14.37,89.12,0.00,82.92,4.28,1.34,0.00,70.32,10.16,81.65,0.00,13.75,1.91,-1.61,0.00,65.21,12.54,83.96,0.00,27.59,2.88,0.19,0.00,67.80
$PJCIFN2,21/01/2026 22:39:00,232.81,224.46,229.58,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.29,13.77,88.83,0.00,61.30,4.29,1.36,0.00,69.82,10.81,80.90,0.00,13.69,1.33,-1.02,0.00,64.81,12.14,83.69,0.00,24.04,2.77,0.19,0.00,67.30
$PJCIFN2,21/01/2026 22:40:00,236.15,225.61,230.21,0.07,0.44,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.29,15.63,101.47,0.00,62.31,3.72,1.33,0.00,69.98,9.57,79.43,0.00,13.79,1.34,-1.02,0.00,64.70,12.31,85.34,0.00,24.55,2.78,0.21,0.00,67.79
$PJCIFN2,21/01/2026 22:41:00,231.40,229.60,230.52,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.29,13.85,89.67,0.00,61.33,4.30,1.34,0.00,70.21,10.80,81.33,0.00,12.56,1.92,-1.03,0.00,65.65,12.48,83.87,0.00,23.81,2.86,0.29,0.00,67.79
$PJCIFN2,21/01/2026 22:42:00,231.01,223.56,229.86,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.29,13.81,89.37,0.00,60.99,4.29,1.34,0.00,69.94,10.72,81.19,0.00,13.01,1.33,-0.43,0.00,64.43,12.24,84.01,0.00,24.49,2.75,0.41,0.00,67.75
$PJCIFN2,21/01/2026 22:43:00,234.74,227.54,230.65,0.07,0.39,0.00,0.35,0.02,0.01,0.00,0.31,0.04,0.35,0.00,0.05,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.49,91.22,0.00,81.29,4.30,1.35,0.00,71.87,10.26,80.69,0.00,12.57,1.34,-1.02,0.00,65.21,12.65,84.17,0.00,27.63,2.70,0.40,0.00,67.90
$PJCIFN2,21/01/2026 22:44:00,233.97,225.61,230.66,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.32,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.91,89.62,0.00,60.99,4.30,1.35,0.00,72.32,10.24,80.92,0.00,13.80,1.33,-1.04,0.00,64.80,12.46,84.16,0.00,24.07,2.74,0.22,0.00,67.85
$PJCIFN2,21/01/2026 22:45:00,231.40,229.73,230.69,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.29,13.84,89.67,0.00,61.23,4.30,1.35,0.00,70.65,11.41,81.74,0.00,13.77,1.92,-1.02,0.00,65.32,12.66,84.06,0.00,24.01,2.84,0.34,0.00,67.99
$PJCIFN2,21/01/2026 22:46:00,231.01,228.44,230.03,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.31,89.42,0.00,61.93,3.70,1.34,0.00,70.01,11.41,81.33,0.00,13.71,1.91,-1.02,0.00,65.39,12.63,83.90,0.00,23.92,2.79,0.10,0.00,67.72
$PJCIFN2,21/01/2026 22:47:00,231.01,225.61,229.38,0.07,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.29,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.30,15.37,89.27,0.00,62.20,4.27,1.34,0.00,70.45,10.68,80.56,0.00,11.97,1.31,-0.43,0.00,65.62,12.83,83.75,0.00,24.62,2.74,0.22,0.00,68.12
$PJCIFN2,21/01/2026 22:48:00,232.04,227.93,229.72,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.31,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.95,88.39,0.00,84.21,4.30,1.34,0.00,72.15,11.37,80.96,0.00,12.53,1.33,-0.43,0.00,65.54,12.94,83.48,0.00,28.08,2.77,0.37,0.00,67.71
$PJCIFN2,21/01/2026 22:49:00,235.12,223.30,229.04,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.01,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.30,14.61,89.22,0.00,61.48,4.28,1.34,0.00,69.78,10.80,81.18,0.00,13.13,1.33,-1.59,0.00,65.82,12.82,83.58,0.00,24.01,2.88,0.27,0.00,67.92
$PJCIFN2,21/01/2026 22:50:00,231.40,221.50,229.74,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.41,88.78,0.00,62.55,3.69,1.34,0.00,69.46,10.78,80.38,0.00,13.73,1.33,-1.02,0.00,64.97,12.54,83.11,0.00,24.10,2.62,0.30,0.00,67.51
$PJCIFN2,21/01/2026 22:51:00,232.17,224.33,229.87,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.37,88.09,0.00,62.03,4.29,1.35,0.00,70.41,10.79,80.56,0.00,13.72,1.88,-1.02,0.00,64.88,12.54,83.05,0.00,24.19,2.81,0.22,0.00,67.57
$PJCIFN2,21/01/2026 22:52:00,234.48,221.76,230.21,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.29,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.29,15.24,100.02,0.00,61.06,4.29,1.94,0.00,71.87,11.30,79.91,0.00,12.64,1.34,-1.02,0.00,63.91,12.89,84.31,0.00,24.10,2.80,0.27,0.00,67.85
$PJCIFN2,21/01/2026 22:53:00,233.84,224.84,230.39,0.08,0.39,0.00,0.35,0.02,0.01,0.00,0.31,0.04,0.34,0.00,0.06,0.01,-0.01,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.30,18.01,88.88,0.00,79.89,4.90,1.36,0.00,72.31,9.63,77.52,0.00,13.36,1.33,-1.62,0.00,62.11,12.87,82.89,0.00,28.56,2.87,0.15,0.00,68.14
$PJCIFN2,21/01/2026 22:54:00,233.71,227.03,230.01,0.07,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,15.99,87.70,0.00,62.94,4.30,1.35,0.00,70.40,10.87,80.02,0.00,13.21,1.32,-1.04,0.00,66.06,13.13,82.60,0.00,24.23,2.89,0.20,0.00,68.08
$PJCIFN2,21/01/2026 22:55:00,232.81,225.49,230.33,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.79,87.74,0.00,62.38,4.30,1.36,0.00,70.09,10.84,79.55,0.00,13.16,1.89,-1.02,0.00,65.90,12.87,82.57,0.00,24.85,2.82,0.29,0.00,67.99
$PJCIFN2,21/01/2026 22:56:00,232.81,222.14,230.38,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.43,86.71,0.00,61.68,3.72,1.93,0.00,68.98,11.59,77.77,0.00,13.19,1.34,-1.02,0.00,65.41,13.04,82.10,0.00,24.19,2.62,0.32,0.00,67.75
$PJCIFN2,21/01/2026 22:57:00,231.27,229.08,230.42,0.06,0.39,0.00,0.30,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.37,88.43,0.00,68.08,3.71,1.34,0.00,70.68,11.42,79.42,0.00,12.61,1.92,-1.02,0.00,65.28,12.85,82.03,0.00,25.31,2.79,0.21,0.00,67.84
$PJCIFN2,21/01/2026 22:58:00,231.01,229.47,230.24,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.30,14.41,87.60,0.00,78.38,4.30,1.34,0.00,70.25,10.80,78.92,0.00,13.76,1.92,-1.02,0.00,65.62,13.14,82.03,0.00,29.03,2.73,0.23,0.00,68.04
$PJCIFN2,21/01/2026 22:59:00,231.14,229.60,230.34,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.97,86.96,0.00,62.97,3.71,1.93,0.00,71.20,10.81,78.37,0.00,12.57,1.92,-0.43,0.00,65.10,12.83,81.50,0.00,24.30,2.61,0.41,0.00,67.48
$PJCIFN2,21/01/2026 23:00:00,231.14,229.86,230.53,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.01,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.98,87.65,0.00,62.17,4.30,1.34,0.00,70.61,12.00,79.60,0.00,13.80,1.34,-1.62,0.00,66.46,13.57,82.13,0.00,24.86,2.99,0.31,0.00,68.24
$PJCIFN2,21/01/2026 23:01:00,231.40,229.73,230.55,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.99,86.07,0.00,61.33,3.71,1.35,0.00,70.13,11.40,78.87,0.00,13.75,0.74,-1.02,0.00,65.14,12.97,81.44,0.00,24.02,2.58,0.23,0.00,67.78
$PJCIFN2,21/01/2026 23:02:00,231.53,229.60,230.39,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.37,87.06,0.00,62.10,3.71,1.35,0.00,70.49,11.43,78.78,0.00,13.18,1.33,-1.03,0.00,66.39,12.79,81.67,0.00,24.98,2.74,0.29,0.00,67.85
$PJCIFN2,21/01/2026 23:03:00,231.91,225.61,230.47,0.07,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.00,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,15.60,87.06,0.00,81.11,4.30,2.53,0.00,70.09,11.98,77.24,0.00,13.18,0.74,-0.43,0.00,62.13,13.22,81.55,0.00,27.70,2.71,0.26,0.00,67.83
$PJCIFN2,21/01/2026 23:04:00,232.94,229.08,230.29,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.97,98.28,0.00,62.76,4.30,1.34,0.00,71.55,10.82,79.29,0.00,13.78,1.33,-1.02,0.00,64.99,12.82,83.10,0.00,24.65,2.80,0.08,0.00,67.71
$PJCIFN2,21/01/2026 23:05:00,231.78,229.34,230.24,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.98,87.01,0.00,62.10,4.87,1.34,0.00,69.86,11.39,78.87,0.00,13.16,1.92,-1.02,0.00,65.76,13.19,81.87,0.00,24.45,2.97,0.21,0.00,67.83
$PJCIFN2,21/01/2026 23:06:00,231.01,229.73,230.30,0.06,0.37,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.29,13.83,85.97,0.00,77.70,3.71,1.34,0.00,69.98,10.82,78.19,0.00,13.74,1.34,-1.02,0.00,65.14,12.48,81.16,0.00,25.80,2.57,0.25,0.00,67.46
$PJCIFN2,21/01/2026 23:07:00,231.27,229.73,230.49,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.00,87.60,0.00,65.93,3.71,1.34,0.00,69.74,11.40,78.87,0.00,13.79,1.34,-1.02,0.00,65.87,12.95,81.83,0.00,26.59,2.77,0.31,0.00,67.94
$PJCIFN2,21/01/2026 23:08:00,233.71,229.60,230.75,0.07,0.38,0.00,0.33,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,16.16,87.64,0.00,76.39,3.71,1.94,0.00,69.98,11.45,77.91,0.00,13.19,1.34,-0.43,0.00,64.55,13.06,81.51,0.00,27.86,2.72,0.32,0.00,67.61
$PJCIFN2,21/01/2026 23:09:00,231.14,226.64,230.26,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.94,86.72,0.00,63.49,4.29,1.94,0.00,69.94,10.83,78.83,0.00,13.73,1.33,-1.02,0.00,65.69,12.61,81.77,0.00,24.40,2.71,0.32,0.00,67.79
$PJCIFN2,21/01/2026 23:10:00,230.88,229.21,229.75,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.92,87.65,0.00,60.99,4.28,1.34,0.00,69.27,11.37,78.48,0.00,13.71,1.33,-1.02,0.00,65.47,13.04,81.54,0.00,24.23,2.81,0.25,0.00,67.68
$PJCIFN2,21/01/2026 23:11:00,230.75,228.96,229.68,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.36,87.45,0.00,62.58,4.28,1.34,0.00,70.49,10.80,79.11,0.00,13.15,1.33,-1.02,0.00,64.92,12.52,81.73,0.00,24.51,2.75,0.20,0.00,67.78
$PJCIFN2,21/01/2026 23:12:00,232.81,228.31,230.04,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.84,89.27,0.00,62.51,4.30,1.93,0.00,69.78,10.78,78.56,0.00,13.11,1.91,-1.02,0.00,64.99,12.54,81.51,0.00,24.81,2.73,0.22,0.00,67.85
$PJCIFN2,21/01/2026 23:13:00,231.14,228.96,229.92,0.06,0.38,0.00,0.32,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.35,0.00,0.13,0.01,0.00,0.00,0.29,13.80,87.10,0.00,74.53,4.28,1.34,0.00,69.78,10.78,78.56,0.00,13.72,1.34,-1.02,0.00,65.51,12.29,81.46,0.00,28.96,2.72,0.19,0.00,67.67
$PJCIFN2,21/01/2026 23:14:00,231.14,229.73,230.49,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.41,87.84,0.00,62.38,4.30,1.93,0.00,71.16,11.42,78.78,0.00,13.77,1.92,-1.02,0.00,65.84,12.75,81.82,0.00,25.98,2.88,0.22,0.00,68.12
$PJCIFN2,21/01/2026 23:15:00,230.37,228.70,229.62,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,13.79,86.72,0.00,60.95,4.28,1.34,0.00,70.25,10.77,78.06,0.00,13.76,1.92,-1.02,0.00,65.62,12.29,81.55,0.00,24.46,2.74,0.13,0.00,67.42
$PJCIFN2,21/01/2026 23:16:00,230.11,225.36,229.37,0.06,0.44,0.00,0.28,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.37,100.53,0.00,63.07,4.87,1.34,0.00,70.41,10.78,79.65,0.00,13.08,1.88,-1.02,0.00,65.98,12.55,83.48,0.00,24.68,2.95,0.28,0.00,68.02
$PJCIFN2,21/01/2026 23:17:00,230.88,226.26,229.32,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,13.21,86.91,0.00,61.48,3.71,1.92,0.00,69.66,10.77,78.84,0.00,12.36,1.32,-1.02,0.00,64.33,12.36,81.67,0.00,24.67,2.76,0.29,0.00,67.42
$PJCIFN2,21/01/2026 23:18:00,231.53,228.70,229.55,0.06,0.39,0.00,0.31,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.30,13.75,89.27,0.00,71.42,4.85,1.93,0.00,70.21,11.39,79.79,0.00,12.56,1.33,-1.02,0.00,64.37,12.66,82.50,0.00,28.81,3.11,0.22,0.00,67.93
$PJCIFN2,21/01/2026 23:19:00,232.43,228.83,230.33,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,13.83,87.70,0.00,66.23,4.32,1.35,0.00,70.88,11.49,79.92,0.00,13.72,1.34,-0.43,0.00,65.01,12.63,82.53,0.00,25.57,2.80,0.42,0.00,68.01
$PJCIFN2,21/01/2026 23:20:00,234.23,227.67,230.40,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.31,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.48,88.93,0.00,65.75,4.90,1.37,0.00,71.20,10.27,79.83,0.00,13.15,1.91,-1.02,0.00,65.28,12.55,82.92,0.00,25.46,2.89,0.22,0.00,68.10
$PJCIFN2,21/01/2026 23:21:00,233.58,228.70,230.17,0.06,0.38,0.00,0.28,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.94,87.70,0.00,65.05,4.29,1.34,0.00,70.02,11.39,79.11,0.00,13.13,1.92,-0.44,0.00,65.24,12.94,82.64,0.00,23.91,2.72,0.28,0.00,67.67
$PJCIFN2,21/01/2026 23:22:00,231.40,228.83,229.89,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,13.78,88.34,0.00,61.48,3.70,1.34,0.00,69.82,10.79,79.33,0.00,13.13,1.33,-1.02,0.00,65.10,12.40,82.87,0.00,24.35,2.68,0.17,0.00,67.51
$PJCIFN2,21/01/2026 23:23:00,230.50,229.08,229.81,0.06,0.39,0.00,0.33,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.30,13.79,89.02,0.00,76.81,3.70,1.93,0.00,70.37,10.81,80.92,0.00,13.15,1.33,-1.02,0.00,65.06,12.85,83.34,0.00,27.60,2.76,0.24,0.00,68.36
$PJCIFN2,21/01/2026 23:24:00,230.88,228.70,229.94,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.29,13.82,88.78,0.00,60.85,3.70,1.34,0.00,69.90,11.39,80.15,0.00,13.69,1.33,-1.02,0.00,65.03,12.48,83.09,0.00,23.82,2.63,0.35,0.00,67.24
$PJCIFN2,21/01/2026 23:25:00,231.01,229.73,230.38,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.00,-0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,13.83,89.47,0.00,62.79,4.29,1.35,0.00,70.65,11.39,79.97,0.00,13.75,0.74,-1.02,0.00,65.76,12.91,83.73,0.00,24.61,2.79,0.28,0.00,68.13
$PJCIFN2,21/01/2026 23:26:00,231.91,228.31,230.21,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.29,13.83,89.13,0.00,61.13,3.72,1.94,0.00,71.59,10.80,80.42,0.00,13.16,1.92,-1.02,0.00,64.58,12.35,83.46,0.00,24.01,2.72,0.45,0.00,67.69
$PJCIFN2,21/01/2026 23:27:00,230.75,229.47,230.17,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.04,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,13.22,89.47,0.00,61.68,3.70,1.34,0.00,70.53,10.21,81.28,0.00,13.16,1.92,-1.02,0.00,65.14,12.29,83.84,0.00,25.75,2.84,0.34,0.00,67.67
$PJCIFN2,21/01/2026 23:28:00,233.33,228.96,229.90,0.06,0.44,0.00,0.34,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.29,13.76,100.42,0.00,78.40,3.70,1.35,0.00,69.82,10.77,80.74,0.00,13.73,1.35,-1.02,0.00,65.40,12.25,85.19,0.00,28.59,2.74,0.24,0.00,67.52
$PJCIFN2,21/01/2026 23:29:00,232.68,220.73,229.42,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,13.76,90.35,0.00,62.10,3.70,1.35,0.00,69.86,11.34,79.54,0.00,11.49,1.91,-1.02,0.00,64.18,12.32,83.73,0.00,24.50,2.89,0.25,0.00,67.58
$PJCIFN2,21/01/2026 23:30:00,232.68,222.01,229.69,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.30,13.80,89.22,0.00,62.65,4.27,1.34,0.00,70.29,10.72,81.37,0.00,13.72,1.91,-0.43,0.00,65.84,12.48,83.99,0.00,24.40,2.85,0.34,0.00,67.95
$PJCIFN2,21/01/2026 23:31:00,233.71,228.31,231.08,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,13.86,89.87,0.00,62.45,3.75,1.35,0.00,70.21,10.86,81.42,0.00,13.16,1.92,-1.02,0.00,66.09,12.48,84.09,0.00,24.69,2.83,0.23,0.00,67.96
$PJCIFN2,21/01/2026 23:32:00,231.40,227.67,230.56,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.41,89.57,0.00,61.12,4.29,1.35,0.00,69.38,10.84,81.33,0.00,13.17,1.93,-1.02,0.00,65.91,12.50,84.14,0.00,23.57,2.89,0.19,0.00,67.83
$PJCIFN2,21/01/2026 23:33:00,237.70,223.94,229.56,0.06,0.39,0.00,0.31,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.13,0.01,0.00,0.00,0.29,13.75,89.02,0.00,70.91,4.17,1.35,0.00,70.33,10.77,80.88,0.00,14.20,1.33,-1.02,0.00,65.03,12.23,83.52,0.00,28.91,2.72,0.29,0.00,67.37
$PJCIFN2,21/01/2026 23:34:00,231.53,229.08,230.07,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.97,88.24,0.00,62.72,4.29,1.34,0.00,70.45,10.84,80.29,0.00,14.31,1.34,-0.43,0.00,65.10,12.82,83.75,0.00,24.63,2.85,0.18,0.00,67.81
$PJCIFN2,21/01/2026 23:35:00,231.40,228.06,229.97,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.39,88.43,0.00,61.72,4.30,1.34,0.00,69.35,10.78,80.42,0.00,13.14,1.34,-1.02,0.00,65.51,12.57,83.35,0.00,24.01,2.78,0.30,0.00,67.52
$PJCIFN2,21/01/2026 23:36:00,230.63,228.31,229.87,0.06,0.39,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.34,88.83,0.00,61.02,4.28,1.34,0.00,69.82,10.81,80.51,0.00,13.13,1.92,-1.02,0.00,65.06,12.48,83.56,0.00,24.36,2.95,0.16,0.00,67.75
$PJCIFN2,21/01/2026 23:37:00,230.63,229.47,229.87,0.06,0.38,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,13.77,88.14,0.00,60.33,4.28,1.93,0.00,69.82,10.80,79.92,0.00,11.97,1.92,-1.02,0.00,64.65,12.68,82.92,0.00,23.68,2.85,0.24,0.00,67.74
$PJCIFN2,21/01/2026 23:38:00,231.78,229.34,230.47,0.06,0.38,0.00,0.35,0.02,0.01,0.00,0.30,0.05,0.35,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.41,88.53,0.00,80.11,4.30,1.35,0.00,69.90,10.82,79.97,0.00,13.20,1.92,-0.43,0.00,65.65,12.53,83.04,0.00,28.50,2.85,0.24,0.00,67.91
$PJCIFN2,21/01/2026 23:39:00,231.40,230.24,230.77,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.29,13.84,87.99,0.00,61.79,3.71,1.35,0.00,70.13,11.42,79.69,0.00,13.17,1.34,-1.02,0.00,65.35,12.62,82.68,0.00,23.94,2.74,0.29,0.00,67.75
$PJCIFN2,21/01/2026 23:40:00,233.07,229.60,231.05,0.06,0.43,0.00,0.26,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,13.84,99.54,0.00,60.67,4.30,1.36,0.00,69.62,10.85,79.20,0.00,13.79,1.34,-1.02,0.00,64.87,12.34,83.91,0.00,24.29,2.80,0.33,0.00,67.82
$PJCIFN2,21/01/2026 23:41:00,231.91,229.86,231.07,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.48,87.59,0.00,62.66,4.31,1.35,0.00,70.09,11.43,79.60,0.00,13.15,1.34,-1.02,0.00,65.84,12.59,82.58,0.00,24.26,2.81,0.31,0.00,68.03
$PJCIFN2,21/01/2026 23:42:00,231.53,229.98,230.58,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,13.81,87.35,0.00,61.72,3.71,1.35,0.00,69.94,10.24,79.46,0.00,12.05,1.34,-1.02,0.00,65.17,12.33,81.98,0.00,24.25,2.57,0.20,0.00,67.45
$PJCIFN2,21/01/2026 23:43:00,231.14,229.86,230.38,0.06,0.38,0.00,0.29,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.30,14.41,87.79,0.00,66.34,4.29,1.34,0.00,70.05,11.40,79.46,0.00,13.17,1.92,-1.03,0.00,65.69,12.66,82.35,0.00,28.67,2.97,0.22,0.00,68.03
$PJCIFN2,21/01/2026 23:44:00,233.45,229.08,230.59,0.06,0.37,0.00,0.26,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.29,13.98,86.16,0.00,60.67,4.28,1.94,0.00,70.57,10.83,79.00,0.00,13.22,1.34,-1.02,0.00,65.28,12.51,81.71,0.00,24.19,2.67,0.32,0.00,67.62
$PJCIFN2,21/01/2026 23:45:00,231.40,230.11,230.75,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.45,87.45,0.00,62.34,4.30,1.35,0.00,70.25,10.83,78.92,0.00,14.36,1.92,-1.02,0.00,65.76,12.77,82.08,0.00,24.85,3.00,0.22,0.00,67.98
$PJCIFN2,21/01/2026 23:46:00,231.53,230.50,230.98,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.29,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.29,13.85,86.76,0.00,61.96,3.72,1.94,0.00,72.62,11.43,79.18,0.00,12.02,1.34,-1.02,0.00,66.09,12.53,81.73,0.00,23.57,2.75,0.25,0.00,67.93
$PJCIFN2,21/01/2026 23:47:00,231.78,230.50,231.13,0.06,0.37,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.29,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.29,13.86,86.40,0.00,62.55,3.72,1.35,0.00,70.29,10.86,79.00,0.00,12.01,1.34,-1.03,0.00,66.09,12.41,81.58,0.00,24.03,2.65,0.20,0.00,67.90
$PJCIFN2,21/01/2026 23:48:00,232.17,229.34,230.89,0.06,0.38,0.00,0.34,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.29,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.39,87.14,0.00,79.39,3.71,1.94,0.00,70.61,10.84,78.37,0.00,12.61,1.92,-1.03,0.00,65.51,12.85,81.77,0.00,28.83,2.84,0.38,0.00,67.99
$PJCIFN2,21/01/2026 23:49:00,231.27,229.98,230.66,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.29,13.84,86.56,0.00,62.87,3.71,1.94,0.00,69.38,10.83,78.32,0.00,13.76,1.34,-0.43,0.00,65.24,12.51,81.23,0.00,24.18,2.74,0.25,0.00,67.55
$PJCIFN2,21/01/2026 23:50:00,231.14,229.86,230.48,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.97,87.15,0.00,62.34,3.71,1.34,0.00,70.13,11.46,79.60,0.00,13.19,1.92,-1.02,0.00,65.32,12.98,81.88,0.00,25.11,2.95,0.30,0.00,68.02
$PJCIFN2,21/01/2026 23:51:00,231.01,229.73,230.45,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.29,13.23,86.66,0.00,61.68,3.71,1.94,0.00,69.90,10.85,78.41,0.00,13.76,1.33,-0.43,0.00,65.28,12.25,81.39,0.00,23.99,2.49,0.29,0.00,67.28
$PJCIFN2,21/01/2026 23:52:00,231.78,229.73,230.43,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.39,99.69,0.00,62.10,3.71,1.34,0.00,69.42,10.84,79.00,0.00,12.57,1.93,-1.02,0.00,65.28,12.37,83.19,0.00,24.87,2.65,0.24,0.00,67.64
$PJCIFN2,21/01/2026 23:53:00,230.88,229.47,230.31,0.06,0.38,0.00,0.36,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.29,13.81,86.47,0.00,81.61,4.30,1.94,0.00,69.46,11.40,78.92,0.00,13.17,1.34,-0.43,0.00,64.69,12.63,81.66,0.00,28.08,2.86,0.28,0.00,67.61
$PJCIFN2,21/01/2026 23:54:00,231.91,229.98,230.66,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,13.84,86.51,0.00,62.31,4.30,1.35,0.00,70.05,11.40,78.87,0.00,14.37,1.93,-1.02,0.00,65.17,12.76,81.65,0.00,24.77,2.70,0.32,0.00,67.65
$PJCIFN2,21/01/2026 23:55:00,231.40,229.47,230.42,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.41,87.15,0.00,61.06,4.30,1.93,0.00,70.45,11.43,78.37,0.00,13.76,1.92,-1.02,0.00,65.69,12.91,81.61,0.00,24.36,2.88,0.28,0.00,67.83
$PJCIFN2,21/01/2026 23:56:00,230.63,229.34,229.79,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.29,13.81,86.81,0.00,60.85,4.27,0.75,0.00,70.84,10.20,78.61,0.00,13.72,1.33,-1.02,0.00,64.55,12.10,81.36,0.00,24.09,2.73,0.13,0.00,67.25
$PJCIFN2,21/01/2026 23:57:00,231.78,228.83,229.66,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.92,87.45,0.00,62.06,4.27,1.34,0.00,70.92,10.77,78.52,0.00,12.53,1.91,-1.02,0.00,65.62,12.79,81.70,0.00,24.82,3.02,0.36,0.00,67.89
$PJCIFN2,21/01/2026 23:58:00,230.88,228.70,229.34,0.06,0.38,0.00,0.37,0.02,0.01,0.00,0.30,0.04,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.29,13.75,86.57,0.00,83.60,3.69,1.92,0.00,69.19,10.21,78.93,0.00,13.08,1.33,-1.02,0.00,65.35,12.27,81.36,0.00,27.84,2.50,0.32,0.00,67.31
$PJCIFN2,21/01/2026 23:59:00,229.86,228.57,229.25,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.91,87.35,0.00,61.30,4.28,1.93,0.00,69.59,10.77,78.52,0.00,13.13,1.91,-1.02,0.00,66.09,12.99,81.80,0.00,24.98,2.89,0.38,0.00,68.02
$PJCIFN2,22/01/2026 00:00:00,231.40,228.18,229.05,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.38,86.52,0.00,62.30,4.30,1.92,0.00,69.35,11.32,78.48,0.00,13.09,1.33,-1.02,0.00,63.63,13.00,81.43,0.00,23.97,2.80,0.22,0.00,67.45
$PJCIFN2,22/01/2026 00:01:00,230.24,228.44,229.39,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.06,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.33,86.76,0.00,61.51,3.69,1.34,0.00,70.64,11.37,78.24,0.00,13.13,1.33,-1.02,0.00,64.95,12.91,81.70,0.00,24.55,2.71,0.14,0.00,67.60
$PJCIFN2,22/01/2026 00:02:00,231.14,228.31,229.20,0.06,0.38,0.00,0.27,0.02,0.01,0.00,0.31,0.05,0.34,0.00,0.05,0.01,-0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.30,14.34,87.35,0.00,61.13,4.28,1.34,0.00,71.39,11.96,78.02,0.00,12.51,1.91,-0.43,0.00,64.84,13.33,81.67,0.00,24.54,2.95,0.28,0.00,67.89