$PJCIFN2,20/01/2026 00:03:00,232.81,229.60,230.97,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.03,86.21,0.00,80.66,4.31,0.00,0.00,68.91,10.83,77.86,0.00,12.59,0.75,0.00,0.00,63.02,12.90,80.56,0.00,28.87,2.54,0.00,0.00,65.51
$PJCIFN2,20/01/2026 00:04:00,231.91,229.98,231.32,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.04,98.13,0.00,61.96,3.72,0.00,0.00,67.80,11.49,77.82,0.00,13.19,1.34,0.00,0.00,62.64,13.11,82.06,0.00,24.00,2.57,0.00,0.00,65.43
$PJCIFN2,20/01/2026 00:05:00,231.65,229.21,231.04,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.46,85.12,0.00,62.03,3.71,0.00,0.00,67.69,11.37,77.30,0.00,13.21,1.34,0.00,0.00,63.54,12.96,80.42,0.00,24.09,2.71,0.00,0.00,65.29
$PJCIFN2,20/01/2026 00:06:00,231.65,230.24,230.81,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.42,84.83,0.00,61.09,4.30,0.00,0.00,67.76,11.42,77.69,0.00,13.80,1.93,0.00,0.00,62.84,12.81,80.16,0.00,26.22,2.50,0.00,0.00,65.09
$PJCIFN2,20/01/2026 00:07:00,231.91,229.47,230.87,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.02,86.02,0.00,63.88,3.72,0.00,0.00,68.32,11.45,78.08,0.00,13.21,1.34,0.00,0.00,63.16,13.35,80.45,0.00,25.46,2.69,0.00,0.00,65.59
$PJCIFN2,20/01/2026 00:08:00,232.68,230.24,231.47,0.06,0.37,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.45,84.62,0.00,83.35,3.74,0.00,0.00,66.95,10.89,76.42,0.00,12.64,1.34,0.00,0.00,62.22,12.96,79.95,0.00,28.64,2.51,0.00,0.00,64.98
$PJCIFN2,20/01/2026 00:09:00,233.20,227.16,231.58,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.10,86.31,0.00,62.66,3.72,0.00,0.00,68.14,11.46,77.57,0.00,13.80,1.34,0.00,0.00,62.88,13.49,80.48,0.00,24.57,2.51,0.00,0.00,65.58
$PJCIFN2,20/01/2026 00:10:00,232.17,230.88,231.62,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.49,84.76,0.00,61.92,3.72,0.00,0.00,68.06,11.47,77.48,0.00,13.24,1.34,0.00,0.00,63.16,12.91,79.97,0.00,23.56,2.43,0.00,0.00,65.15
$PJCIFN2,20/01/2026 00:11:00,232.17,231.01,231.54,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.49,85.76,0.00,61.99,3.72,0.00,0.00,67.87,11.48,76.98,0.00,13.26,1.34,0.00,0.00,63.12,13.03,80.15,0.00,24.05,2.41,0.00,0.00,65.28
$PJCIFN2,20/01/2026 00:12:00,233.71,230.11,231.13,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.43,85.87,0.00,61.43,4.32,0.00,0.00,67.80,12.02,77.78,0.00,12.60,1.93,0.00,0.00,63.58,13.04,80.28,0.00,23.11,2.65,0.00,0.00,65.45
$PJCIFN2,20/01/2026 00:13:00,232.04,230.37,231.01,0.06,0.37,0.00,0.36,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.42,85.76,0.00,81.89,3.72,0.00,0.00,67.21,10.27,77.91,0.00,13.18,1.34,0.00,0.00,62.98,12.69,80.01,0.00,29.19,2.32,0.00,0.00,64.96
$PJCIFN2,20/01/2026 00:14:00,231.40,230.37,230.94,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.22,85.52,0.00,62.97,3.71,0.00,0.00,67.84,12.03,78.37,0.00,13.22,1.93,0.00,0.00,64.13,13.61,80.69,0.00,24.73,2.72,0.00,0.00,65.76
$PJCIFN2,20/01/2026 00:15:00,233.20,229.86,231.16,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.88,85.31,0.00,61.47,3.72,0.00,0.00,68.32,11.40,77.31,0.00,12.66,1.34,0.00,0.00,62.98,12.55,79.90,0.00,23.57,2.47,0.00,0.00,64.93
$PJCIFN2,20/01/2026 00:16:00,231.53,229.98,230.84,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.83,96.83,0.00,62.90,4.30,0.00,0.00,67.76,10.84,77.82,0.00,12.61,1.93,0.00,0.00,62.43,12.60,81.55,0.00,24.40,2.64,0.00,0.00,65.35
$PJCIFN2,20/01/2026 00:17:00,231.65,229.21,230.39,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.46,84.93,0.00,61.09,4.30,0.00,0.00,67.82,11.99,77.56,0.00,12.56,1.33,0.00,0.00,62.98,13.09,80.05,0.00,23.22,2.46,0.00,0.00,65.21
$PJCIFN2,20/01/2026 00:18:00,230.63,228.96,229.82,0.06,0.37,0.00,0.37,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.94,84.55,0.00,84.23,3.69,0.00,0.00,68.68,11.39,77.52,0.00,13.72,1.33,0.00,0.00,63.08,12.78,80.09,0.00,30.31,2.56,0.00,0.00,65.35
$PJCIFN2,20/01/2026 00:19:00,230.75,228.96,229.80,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.38,84.83,0.00,62.17,3.69,0.00,0.00,68.01,11.98,77.47,0.00,13.19,1.33,0.00,0.00,63.12,13.49,80.07,0.00,24.06,2.66,0.00,0.00,65.24
$PJCIFN2,20/01/2026 00:20:00,229.98,227.03,229.29,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.84,85.59,0.00,60.82,3.69,0.00,0.00,66.76,11.35,76.75,0.00,13.08,0.74,0.00,0.00,61.93,12.89,79.60,0.00,23.80,2.44,0.00,0.00,64.70
$PJCIFN2,20/01/2026 00:21:00,231.01,228.83,229.58,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.37,85.78,0.00,61.65,3.69,0.00,0.00,68.09,11.37,77.39,0.00,13.11,1.92,0.00,0.00,63.15,13.07,80.17,0.00,24.50,2.60,0.00,0.00,65.38
$PJCIFN2,20/01/2026 00:22:00,230.75,228.31,229.25,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.92,84.41,0.00,61.48,3.68,0.00,0.00,67.82,11.93,77.21,0.00,12.51,1.33,0.00,0.00,62.60,13.21,79.68,0.00,23.10,2.42,0.00,0.00,64.88
$PJCIFN2,20/01/2026 00:23:00,230.24,228.44,229.13,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,-0.00,0.00,0.00,0.28,0.06,0.35,0.00,0.14,0.01,0.00,0.00,0.28,14.30,85.98,0.00,79.94,3.68,0.00,0.00,69.55,10.77,77.76,0.00,11.33,-1.02,0.00,0.00,63.05,12.93,80.36,0.00,31.31,2.56,0.00,0.00,65.28
$PJCIFN2,20/01/2026 00:24:00,229.98,227.41,228.70,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.88,85.79,0.00,61.79,4.27,0.00,0.00,67.08,12.45,77.71,0.00,13.06,1.32,0.00,0.00,63.33,13.71,80.15,0.00,23.58,2.60,0.00,0.00,65.05
$PJCIFN2,20/01/2026 00:25:00,229.34,227.80,228.55,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.85,85.30,0.00,61.58,3.68,0.00,0.00,66.93,11.30,77.00,0.00,13.63,1.32,0.00,0.00,62.28,12.48,80.05,0.00,24.53,2.37,0.00,0.00,64.44
$PJCIFN2,20/01/2026 00:26:00,229.21,227.54,228.65,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.44,85.89,0.00,62.41,4.27,0.00,0.00,67.63,11.35,78.17,0.00,13.11,0.74,0.00,0.00,63.60,13.11,80.66,0.00,24.03,2.58,0.00,0.00,65.29
$PJCIFN2,20/01/2026 00:27:00,230.50,227.80,229.27,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.36,85.68,0.00,61.41,3.69,0.00,0.00,69.15,11.36,77.97,0.00,12.50,1.33,0.00,0.00,63.08,13.00,80.63,0.00,23.12,2.50,0.00,0.00,65.06
$PJCIFN2,20/01/2026 00:28:00,230.24,227.28,229.31,0.06,0.43,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.92,98.49,0.00,81.93,3.69,0.00,0.00,67.35,11.37,77.82,0.00,13.72,1.91,0.00,0.00,63.33,12.93,82.43,0.00,30.32,2.62,0.00,0.00,65.34
$PJCIFN2,20/01/2026 00:29:00,230.24,228.06,229.46,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.35,86.13,0.00,61.30,3.69,0.00,0.00,66.79,11.90,77.93,0.00,12.51,1.33,0.00,0.00,63.12,13.25,80.92,0.00,23.01,2.48,0.00,0.00,64.97
$PJCIFN2,20/01/2026 00:30:00,230.11,228.06,229.37,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.93,87.40,0.00,62.03,4.28,0.00,0.00,67.38,10.76,79.61,0.00,14.29,1.33,0.00,0.00,63.63,13.07,81.59,0.00,24.76,2.62,0.00,0.00,65.33
$PJCIFN2,20/01/2026 00:31:00,230.50,229.21,229.91,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.54,87.89,0.00,62.83,3.70,0.00,0.00,68.16,11.96,79.24,0.00,12.58,1.92,0.00,0.00,63.29,13.41,81.62,0.00,23.78,2.63,0.00,0.00,65.50
$PJCIFN2,20/01/2026 00:32:00,231.14,227.93,229.23,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.92,87.26,0.00,61.30,4.28,0.00,0.00,67.35,11.33,78.61,0.00,13.08,1.33,0.00,0.00,62.32,13.11,81.78,0.00,24.39,2.53,0.00,0.00,65.22
$PJCIFN2,20/01/2026 00:33:00,231.65,228.70,230.02,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.97,87.10,0.00,79.39,4.29,0.00,0.00,67.65,11.96,79.33,0.00,13.15,1.33,0.00,0.00,63.26,13.48,81.83,0.00,29.32,2.60,0.00,0.00,65.27
$PJCIFN2,20/01/2026 00:34:00,231.65,229.73,230.19,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.97,86.07,0.00,61.54,3.70,0.00,0.00,66.98,10.81,79.29,0.00,13.16,1.33,0.00,0.00,62.84,13.54,81.67,0.00,23.87,2.44,0.00,0.00,65.05
$PJCIFN2,20/01/2026 00:35:00,232.81,230.24,230.93,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.02,87.25,0.00,63.49,3.71,0.00,0.00,67.76,12.03,79.05,0.00,13.82,1.93,0.00,0.00,62.84,13.65,82.27,0.00,24.90,2.69,0.00,0.00,65.65
$PJCIFN2,20/01/2026 00:36:00,232.17,229.60,231.06,0.07,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.64,87.99,0.00,60.63,4.31,0.00,0.00,67.35,12.05,80.06,0.00,13.20,1.93,0.00,0.00,62.95,13.75,82.18,0.00,24.13,2.62,0.00,0.00,65.23
$PJCIFN2,20/01/2026 00:37:00,231.27,229.47,230.01,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.97,88.19,0.00,63.24,4.28,0.00,0.00,67.53,10.80,79.38,0.00,13.76,1.33,0.00,0.00,62.29,13.07,82.30,0.00,24.71,2.50,0.00,0.00,64.93
$PJCIFN2,20/01/2026 00:38:00,230.63,229.21,229.88,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.93,87.60,0.00,78.44,4.28,0.00,0.00,67.42,11.98,78.02,0.00,13.72,1.33,0.00,0.00,63.26,13.31,82.25,0.00,29.72,2.59,0.00,0.00,65.01
$PJCIFN2,20/01/2026 00:39:00,232.68,229.47,230.37,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.54,87.10,0.00,61.70,4.29,0.00,0.00,67.69,11.40,79.33,0.00,13.79,1.33,0.00,0.00,62.18,13.09,82.21,0.00,24.48,2.47,0.00,0.00,65.01
$PJCIFN2,20/01/2026 00:40:00,232.04,230.37,231.24,0.06,0.43,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.06,99.09,0.00,64.12,3.72,0.00,0.00,67.87,12.06,80.04,0.00,13.27,1.34,0.00,0.00,63.09,13.54,84.22,0.00,24.57,2.57,0.00,0.00,65.81
$PJCIFN2,20/01/2026 00:41:00,232.55,230.50,231.31,0.06,0.38,0.00,0.26,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.06,87.59,0.00,60.73,3.13,0.00,0.00,67.28,10.89,79.73,0.00,13.21,1.34,0.00,0.00,62.53,13.33,82.67,0.00,24.10,2.43,0.00,0.00,65.08
$PJCIFN2,20/01/2026 00:42:00,231.78,229.34,230.70,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.06,89.82,0.00,62.06,3.71,0.00,0.00,67.95,11.46,80.88,0.00,13.15,1.34,0.00,0.00,62.57,13.56,82.93,0.00,23.98,2.56,0.00,0.00,65.44
$PJCIFN2,20/01/2026 00:43:00,230.63,229.21,229.89,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.38,87.40,0.00,77.26,4.29,0.00,0.00,66.87,11.37,79.83,0.00,11.97,0.74,0.00,0.00,63.12,13.14,82.51,0.00,29.63,2.34,0.00,0.00,64.82
$PJCIFN2,20/01/2026 00:44:00,231.27,229.47,230.37,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.56,87.70,0.00,62.79,3.70,0.00,0.00,68.87,10.83,79.74,0.00,13.76,1.33,0.00,0.00,62.81,13.48,82.70,0.00,24.82,2.60,0.00,0.00,65.38
$PJCIFN2,20/01/2026 00:45:00,231.53,229.98,230.51,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.00,88.39,0.00,61.58,3.71,0.00,0.00,67.46,12.03,79.60,0.00,12.59,1.34,0.00,0.00,63.47,13.41,82.41,0.00,23.45,2.52,0.00,0.00,65.38
$PJCIFN2,20/01/2026 00:46:00,233.07,230.63,231.82,0.07,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.65,87.83,0.00,64.51,3.73,0.00,0.00,68.14,12.06,79.49,0.00,13.25,1.34,0.00,0.00,63.12,13.32,82.26,0.00,24.12,2.51,0.00,0.00,65.08
$PJCIFN2,20/01/2026 00:47:00,232.30,231.14,231.77,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.10,87.45,0.00,62.52,4.32,0.00,0.00,68.62,12.69,80.32,0.00,12.63,1.93,0.00,0.00,64.24,14.16,82.40,0.00,23.56,2.84,0.00,0.00,65.83
$PJCIFN2,20/01/2026 00:48:00,231.91,230.24,231.40,0.06,0.37,0.00,0.33,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.07,86.40,0.00,77.36,3.72,0.00,0.00,67.95,10.89,79.22,0.00,13.81,1.34,0.00,0.00,62.60,13.38,81.67,0.00,30.16,2.41,0.00,0.00,65.35
$PJCIFN2,20/01/2026 00:49:00,231.14,228.70,229.98,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.95,86.47,0.00,62.65,3.71,0.00,0.00,67.82,12.06,78.78,0.00,13.13,1.33,0.00,0.00,63.65,13.68,81.87,0.00,24.49,2.68,0.00,0.00,65.63
$PJCIFN2,20/01/2026 00:50:00,230.63,229.34,229.91,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.38,86.32,0.00,61.51,3.70,0.00,0.00,67.38,11.44,78.65,0.00,12.58,1.33,0.00,0.00,62.81,13.04,81.14,0.00,24.13,2.47,0.00,0.00,64.93
$PJCIFN2,20/01/2026 00:51:00,231.65,228.57,230.31,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.64,85.97,0.00,62.10,3.71,0.00,0.00,67.09,11.98,78.70,0.00,13.07,1.33,0.00,0.00,61.77,13.47,81.36,0.00,23.76,2.53,0.00,0.00,65.19
$PJCIFN2,20/01/2026 00:52:00,232.81,229.73,231.00,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.08,98.29,0.00,61.02,3.72,0.00,0.00,68.29,12.59,78.19,0.00,12.60,1.33,0.00,0.00,63.44,13.64,82.43,0.00,23.20,2.48,0.00,0.00,65.45
$PJCIFN2,20/01/2026 00:53:00,232.04,231.01,231.53,0.07,0.37,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.66,85.76,0.00,77.96,4.31,0.00,0.00,67.36,11.47,78.04,0.00,13.24,1.34,0.00,0.00,63.23,13.20,80.91,0.00,30.32,2.50,0.00,0.00,65.38
$PJCIFN2,20/01/2026 00:54:00,233.84,230.63,231.33,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.26,85.21,0.00,62.01,4.31,0.00,0.00,67.36,12.05,78.04,0.00,13.22,1.34,0.00,0.00,62.46,14.11,80.94,0.00,24.49,2.65,0.00,0.00,65.61
$PJCIFN2,20/01/2026 00:55:00,233.20,225.36,230.90,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.03,84.74,0.00,61.16,3.71,0.00,0.00,67.24,11.44,77.27,0.00,12.63,0.74,0.00,0.00,62.46,12.91,80.31,0.00,24.27,2.40,0.00,0.00,65.07
$PJCIFN2,20/01/2026 00:56:00,231.14,229.47,230.35,0.07,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.59,85.57,0.00,63.21,3.71,0.00,0.00,67.72,11.98,77.60,0.00,13.13,1.34,0.00,0.00,61.52,13.31,80.42,0.00,24.09,2.58,0.00,0.00,65.29
$PJCIFN2,20/01/2026 00:57:00,230.75,229.34,230.15,0.07,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.50,84.79,0.00,60.46,4.29,0.00,0.00,67.57,11.99,77.56,0.00,11.41,1.34,0.00,0.00,62.91,13.35,79.83,0.00,22.59,2.44,0.00,0.00,64.95
$PJCIFN2,20/01/2026 00:58:00,230.88,229.21,230.13,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.95,85.19,0.00,79.75,3.70,0.00,0.00,68.13,11.97,78.06,0.00,13.18,1.92,0.00,0.00,63.47,13.29,80.42,0.00,28.46,2.52,0.00,0.00,65.26
$PJCIFN2,20/01/2026 00:59:00,232.17,229.98,231.02,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.05,85.21,0.00,61.16,4.29,0.00,0.00,68.16,12.03,77.99,0.00,13.15,1.33,0.00,0.00,63.20,13.76,80.48,0.00,24.93,2.54,0.00,0.00,65.21
$PJCIFN2,20/01/2026 01:00:00,232.30,230.50,231.25,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.06,84.48,0.00,63.08,4.31,0.00,0.00,67.61,12.04,77.48,0.00,13.24,1.34,0.00,0.00,62.57,13.31,80.30,0.00,24.34,2.55,0.00,0.00,65.18
$PJCIFN2,20/01/2026 01:01:00,232.04,230.37,231.28,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.62,85.90,0.00,61.33,3.73,0.00,0.00,68.51,12.05,77.36,0.00,12.61,1.34,0.00,0.00,63.12,13.90,80.43,0.00,23.97,2.56,0.00,0.00,65.85
$PJCIFN2,20/01/2026 01:02:00,231.53,229.47,230.17,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.38,85.97,0.00,59.91,3.69,0.00,0.00,66.43,11.42,77.52,0.00,13.13,1.33,0.00,0.00,62.11,13.02,79.99,0.00,22.95,2.40,0.00,0.00,64.62
$PJCIFN2,20/01/2026 01:03:00,230.88,228.57,229.99,0.07,0.37,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.12,85.28,0.00,79.84,4.29,0.00,0.00,67.46,11.43,76.88,0.00,13.72,1.33,0.00,0.00,62.67,13.44,80.32,0.00,28.46,2.82,0.00,0.00,65.27
$PJCIFN2,20/01/2026 01:04:00,231.01,229.08,229.96,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.16,96.67,0.00,61.61,3.71,0.00,0.00,67.90,11.98,77.34,0.00,13.16,1.33,0.00,0.00,62.56,13.74,81.32,0.00,24.29,2.53,0.00,0.00,64.88
$PJCIFN2,20/01/2026 01:05:00,230.37,229.21,229.78,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.95,84.69,0.00,61.48,3.70,0.00,0.00,67.38,11.39,78.06,0.00,13.71,1.33,0.00,0.00,63.26,13.33,80.27,0.00,24.69,2.55,0.00,0.00,65.33
$PJCIFN2,20/01/2026 01:06:00,231.01,229.47,230.01,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.94,85.92,0.00,62.24,3.70,0.00,0.00,67.50,11.98,77.52,0.00,13.13,1.92,0.00,0.00,62.43,13.51,80.13,0.00,25.58,2.54,0.00,0.00,65.17
$PJCIFN2,20/01/2026 01:07:00,231.65,229.73,230.29,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.41,86.11,0.00,62.17,3.71,0.00,0.00,68.24,11.42,77.47,0.00,13.19,1.33,0.00,0.00,62.67,13.15,80.11,0.00,24.04,2.58,0.00,0.00,64.88
$PJCIFN2,20/01/2026 01:08:00,231.01,229.73,230.25,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.38,85.97,0.00,81.20,3.70,0.00,0.00,68.16,12.00,77.47,0.00,13.16,1.92,0.00,0.00,63.40,13.36,80.37,0.00,27.65,2.57,0.00,0.00,65.63
$PJCIFN2,20/01/2026 01:09:00,231.14,229.73,230.20,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.97,86.02,0.00,62.10,3.69,0.00,0.00,67.06,11.39,77.65,0.00,13.16,1.92,0.00,0.00,62.46,13.13,80.25,0.00,24.53,2.48,0.00,0.00,64.76
$PJCIFN2,20/01/2026 01:10:00,231.01,229.34,230.02,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.56,86.07,0.00,62.10,4.29,0.00,0.00,66.98,11.42,78.06,0.00,13.13,0.74,0.00,0.00,62.70,13.52,80.62,0.00,24.27,2.57,0.00,0.00,65.07
$PJCIFN2,20/01/2026 01:11:00,230.37,229.21,229.81,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.95,85.73,0.00,60.82,3.10,0.00,0.00,67.42,11.39,77.47,0.00,12.54,1.33,0.00,0.00,62.01,13.35,80.00,0.00,23.37,2.37,0.00,0.00,64.56
$PJCIFN2,20/01/2026 01:12:00,230.50,229.08,229.76,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.55,85.19,0.00,60.95,3.70,0.00,0.00,67.46,11.36,77.52,0.00,13.69,1.33,0.00,0.00,62.60,13.55,80.34,0.00,23.64,2.49,0.00,0.00,65.37
$PJCIFN2,20/01/2026 01:13:00,230.11,228.83,229.33,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.92,86.13,0.00,77.94,3.69,0.00,0.00,67.16,11.37,76.67,0.00,12.53,1.33,0.00,0.00,62.53,13.35,80.14,0.00,27.75,2.41,0.00,0.00,64.56
$PJCIFN2,20/01/2026 01:14:00,229.73,226.77,229.36,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.32,85.59,0.00,61.30,4.27,0.00,0.00,67.38,11.94,77.43,0.00,13.08,1.91,0.00,0.00,61.35,13.26,80.09,0.00,24.98,2.48,0.00,0.00,64.74
$PJCIFN2,20/01/2026 01:15:00,229.73,228.83,229.30,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.08,85.05,0.00,61.34,3.69,0.00,0.00,67.78,10.79,77.84,0.00,13.11,1.33,0.00,0.00,63.08,13.44,80.34,0.00,23.95,2.49,0.00,0.00,65.27
$PJCIFN2,20/01/2026 01:16:00,230.11,228.18,229.21,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.49,97.84,0.00,61.30,4.27,0.00,0.00,67.35,11.95,77.47,0.00,13.09,1.33,0.00,0.00,62.56,13.35,81.53,0.00,23.68,2.53,0.00,0.00,64.66
$PJCIFN2,20/01/2026 01:17:00,229.98,227.80,229.21,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.49,86.57,0.00,62.10,4.85,0.00,0.00,67.71,11.94,78.52,0.00,12.53,1.91,0.00,0.00,63.60,13.95,80.77,0.00,23.68,2.72,0.00,0.00,65.19
$PJCIFN2,20/01/2026 01:18:00,230.75,228.57,229.42,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.93,85.33,0.00,79.25,3.69,0.00,0.00,67.31,11.33,77.34,0.00,13.09,1.32,0.00,0.00,61.98,13.40,80.40,0.00,27.72,2.44,0.00,0.00,64.89
$PJCIFN2,20/01/2026 01:19:00,230.50,228.44,229.53,0.07,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.53,86.61,0.00,63.51,3.70,0.00,0.00,67.38,11.36,77.93,0.00,13.72,1.33,0.00,0.00,63.01,13.56,81.08,0.00,25.32,2.63,0.00,0.00,65.36
$PJCIFN2,20/01/2026 01:20:00,230.37,228.83,229.53,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.95,86.13,0.00,61.48,3.69,0.00,0.00,67.23,11.96,78.65,0.00,13.69,1.91,0.00,0.00,62.60,13.43,81.14,0.00,23.82,2.53,0.00,0.00,65.07
$PJCIFN2,20/01/2026 01:21:00,229.98,229.08,229.61,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.93,86.18,0.00,61.44,4.27,0.00,0.00,67.31,11.37,77.89,0.00,12.56,1.33,0.00,0.00,62.53,13.22,81.08,0.00,24.10,2.44,0.00,0.00,64.77
$PJCIFN2,20/01/2026 01:22:00,230.24,228.96,229.67,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.95,87.40,0.00,63.14,4.29,0.00,0.00,67.50,11.97,79.15,0.00,12.54,1.33,0.00,0.00,63.22,13.58,81.64,0.00,24.22,2.59,0.00,0.00,65.23
$PJCIFN2,20/01/2026 01:23:00,230.50,226.38,229.70,0.07,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.55,88.04,0.00,78.57,3.70,0.00,0.00,69.27,11.33,77.51,0.00,13.72,0.74,0.00,0.00,61.76,13.51,81.51,0.00,28.26,2.36,0.00,0.00,64.95
$PJCIFN2,20/01/2026 01:24:00,230.37,229.08,229.86,0.07,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.75,87.06,0.00,63.31,3.69,0.00,0.00,68.13,11.38,79.33,0.00,13.15,1.33,0.00,0.00,63.19,14.15,82.23,0.00,25.20,2.70,0.00,0.00,65.42
$PJCIFN2,20/01/2026 01:25:00,230.88,229.34,229.96,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.53,86.96,0.00,60.92,3.71,0.00,0.00,67.38,11.40,79.33,0.00,13.14,1.33,0.00,0.00,62.77,13.43,81.92,0.00,23.61,2.38,0.00,0.00,64.94
$PJCIFN2,20/01/2026 01:26:00,232.04,229.73,231.11,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.63,88.09,0.00,61.26,3.72,0.00,0.00,68.32,12.06,79.24,0.00,13.22,1.34,0.00,0.00,62.81,13.75,82.29,0.00,24.32,2.51,0.00,0.00,65.35
$PJCIFN2,20/01/2026 01:27:00,231.78,229.98,231.16,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.04,88.19,0.00,61.92,3.72,0.00,0.00,67.87,12.05,79.18,0.00,12.60,1.34,0.00,0.00,63.02,13.52,82.10,0.00,23.03,2.56,0.00,0.00,65.25
$PJCIFN2,20/01/2026 01:28:00,232.04,230.88,231.50,0.06,0.43,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.08,99.59,0.00,78.73,3.73,0.00,0.00,67.95,11.46,78.63,0.00,13.23,1.34,0.00,0.00,62.98,13.40,83.75,0.00,28.97,2.42,0.00,0.00,65.29
$PJCIFN2,20/01/2026 01:29:00,232.43,230.24,231.51,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.00,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.10,88.14,0.00,61.92,3.73,0.00,0.00,68.14,12.66,80.23,0.00,13.24,0.75,0.00,0.00,63.75,13.97,82.74,0.00,24.89,2.51,0.00,0.00,65.76
$PJCIFN2,20/01/2026 01:30:00,232.04,229.86,231.40,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.07,87.09,0.00,61.96,4.31,0.00,0.00,67.43,10.88,78.54,0.00,13.24,1.34,0.00,0.00,63.09,13.19,82.24,0.00,24.14,2.42,0.00,0.00,65.08
$PJCIFN2,20/01/2026 01:31:00,232.17,230.63,231.29,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.65,88.09,0.00,62.55,4.31,0.00,0.00,69.10,12.64,80.32,0.00,13.22,1.34,0.00,0.00,63.58,13.99,82.88,0.00,24.62,2.75,0.00,0.00,65.86
$PJCIFN2,20/01/2026 01:32:00,231.78,229.86,230.74,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.00,88.93,0.00,61.79,3.72,0.00,0.00,67.32,10.83,80.10,0.00,12.58,1.34,0.00,0.00,62.25,13.20,82.34,0.00,23.19,2.28,0.00,0.00,64.67
$PJCIFN2,20/01/2026 01:33:00,231.14,229.34,230.29,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.03,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.99,88.24,0.00,79.34,4.29,0.00,0.00,68.24,7.84,80.42,0.00,14.33,1.33,0.00,0.00,62.77,13.30,82.67,0.00,29.55,2.49,0.00,0.00,65.32
$PJCIFN2,20/01/2026 01:34:00,231.14,229.73,230.35,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.56,87.79,0.00,61.68,3.70,0.00,0.00,67.72,11.42,79.60,0.00,13.16,1.33,0.00,0.00,63.33,13.73,82.37,0.00,23.91,2.62,0.00,0.00,65.23
$PJCIFN2,20/01/2026 01:35:00,232.17,229.98,231.02,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.66,87.35,0.00,61.82,3.73,0.00,0.00,67.99,11.42,79.51,0.00,13.19,1.34,0.00,0.00,62.29,13.20,82.37,0.00,25.02,2.51,0.00,0.00,65.08
$PJCIFN2,20/01/2026 01:36:00,232.81,230.24,231.36,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.67,87.74,0.00,61.68,4.31,0.00,0.00,69.25,12.64,79.60,0.00,13.23,1.93,0.00,0.00,63.82,14.12,82.44,0.00,24.57,2.69,0.00,0.00,65.99
$PJCIFN2,20/01/2026 01:37:00,231.65,230.24,230.93,0.06,0.37,0.00,0.31,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.01,86.35,0.00,70.63,3.71,0.00,0.00,66.69,12.01,78.37,0.00,13.19,1.33,0.00,0.00,62.32,13.12,81.58,0.00,24.18,2.41,0.00,0.00,64.58
$PJCIFN2,20/01/2026 01:38:00,232.04,229.47,230.66,0.06,0.38,0.00,0.32,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.01,86.90,0.00,72.72,4.30,0.00,0.00,67.84,11.44,78.96,0.00,13.80,1.34,0.00,0.00,63.44,13.97,82.00,0.00,29.40,2.54,0.00,0.00,65.74
$PJCIFN2,20/01/2026 01:39:00,232.04,230.50,230.97,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.99,86.90,0.00,61.33,3.71,0.00,0.00,67.32,12.04,79.05,0.00,13.18,1.34,0.00,0.00,62.95,13.48,81.49,0.00,23.80,2.40,0.00,0.00,65.18
$PJCIFN2,20/01/2026 01:40:00,231.78,228.31,230.87,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.60,99.04,0.00,61.82,3.72,0.00,0.00,67.72,10.15,79.00,0.00,13.22,1.34,0.00,0.00,61.70,13.32,82.98,0.00,24.30,2.53,0.00,0.00,65.61
$PJCIFN2,20/01/2026 01:41:00,232.43,229.34,230.96,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.60,86.76,0.00,61.16,3.73,0.00,0.00,67.72,12.64,77.93,0.00,12.60,1.93,0.00,0.00,62.91,14.10,81.13,0.00,23.25,2.80,0.00,0.00,65.22
$PJCIFN2,20/01/2026 01:42:00,232.43,231.01,231.65,0.07,0.37,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.68,86.09,0.00,60.11,4.32,0.00,0.00,69.85,10.87,77.48,0.00,13.22,1.34,0.00,0.00,62.43,13.00,80.88,0.00,24.00,2.41,0.00,0.00,65.70
$PJCIFN2,20/01/2026 01:43:00,234.74,230.88,231.80,0.06,0.37,0.00,0.36,0.03,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,15.08,85.02,0.00,82.21,6.67,0.00,0.00,70.40,9.67,78.12,0.00,13.24,1.34,0.00,0.00,64.42,13.39,80.65,0.00,27.88,2.52,0.00,0.00,67.17
$PJCIFN2,20/01/2026 01:44:00,232.30,230.63,231.50,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.03,85.86,0.00,62.97,3.73,0.00,0.00,69.54,12.07,77.44,0.00,13.82,1.93,0.00,0.00,64.35,13.48,80.39,0.00,23.87,2.56,0.00,0.00,66.84
$PJCIFN2,20/01/2026 01:45:00,232.55,229.86,230.96,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.02,85.02,0.00,62.41,4.30,0.00,0.00,69.62,12.03,77.95,0.00,13.20,1.34,0.00,0.00,64.73,13.42,80.61,0.00,24.23,2.58,0.00,0.00,67.21
$PJCIFN2,20/01/2026 01:46:00,231.53,229.73,230.47,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.05,84.43,0.00,60.46,3.71,0.00,0.00,68.95,11.99,77.60,0.00,13.17,1.33,0.00,0.00,62.18,13.37,79.94,0.00,23.80,2.57,0.00,0.00,65.40
$PJCIFN2,20/01/2026 01:47:00,231.40,228.96,230.43,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,85.38,0.00,61.68,3.71,0.00,0.00,67.76,11.42,77.78,0.00,12.52,1.91,0.00,0.00,63.12,13.59,80.56,0.00,24.12,2.75,0.00,0.00,65.52
$PJCIFN2,20/01/2026 01:48:00,231.14,229.73,230.45,0.07,0.37,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.62,84.60,0.00,81.75,3.71,0.00,0.00,67.09,11.44,77.56,0.00,12.59,1.33,0.00,0.00,62.11,13.25,79.84,0.00,27.91,2.49,0.00,0.00,64.98
$PJCIFN2,20/01/2026 01:49:00,231.27,229.34,230.17,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.50,84.34,0.00,61.61,3.70,0.00,0.00,68.05,11.40,77.73,0.00,13.71,1.33,0.00,0.00,62.22,13.21,79.97,0.00,24.69,2.44,0.00,0.00,65.06
$PJCIFN2,20/01/2026 01:50:00,232.04,229.47,230.55,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,84.88,0.00,61.09,4.30,0.00,0.00,67.65,12.01,77.73,0.00,13.18,1.92,0.00,0.00,62.74,13.61,80.12,0.00,23.67,2.59,0.00,0.00,65.05
$PJCIFN2,20/01/2026 01:51:00,231.27,229.98,230.57,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.96,84.74,0.00,62.38,3.71,0.00,0.00,69.42,11.43,77.69,0.00,13.77,1.34,0.00,0.00,62.91,13.16,79.93,0.00,24.42,2.41,0.00,0.00,65.10
$PJCIFN2,20/01/2026 01:52:00,231.40,229.73,230.63,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.99,97.64,0.00,61.85,3.71,0.00,0.00,67.69,11.41,77.73,0.00,13.19,1.33,0.00,0.00,62.77,13.61,81.73,0.00,23.54,2.50,0.00,0.00,65.28
$PJCIFN2,20/01/2026 01:53:00,231.40,229.47,230.43,0.07,0.37,0.00,0.35,0.02,0.00,0.00,0.31,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.18,85.38,0.00,81.25,4.31,0.00,0.00,71.20,11.40,77.14,0.00,12.59,1.33,0.00,0.00,62.81,13.09,79.81,0.00,28.42,2.46,0.00,0.00,64.91
$PJCIFN2,20/01/2026 01:54:00,231.01,229.34,230.32,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.20,84.74,0.00,62.24,3.71,0.00,0.00,67.09,11.41,77.60,0.00,13.17,1.92,0.00,0.00,62.84,14.18,80.20,0.00,24.82,2.69,0.00,0.00,65.34
$PJCIFN2,20/01/2026 01:55:00,231.27,229.47,230.13,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.41,84.83,0.00,60.46,3.70,0.00,0.00,66.98,11.98,77.69,0.00,13.74,1.33,0.00,0.00,62.08,13.20,79.79,0.00,23.76,2.46,0.00,0.00,64.59
$PJCIFN2,20/01/2026 01:56:00,230.63,228.44,229.89,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.94,84.10,0.00,62.72,3.69,0.00,0.00,68.05,11.98,77.52,0.00,13.12,1.33,0.00,0.00,62.81,13.31,80.25,0.00,24.47,2.56,0.00,0.00,65.19
$PJCIFN2,20/01/2026 01:57:00,229.86,228.83,229.36,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.09,85.63,0.00,62.10,3.68,0.00,0.00,67.94,12.53,76.80,0.00,13.11,1.33,0.00,0.00,63.12,13.62,80.09,0.00,23.68,2.53,0.00,0.00,64.89
$PJCIFN2,20/01/2026 01:58:00,230.50,228.06,229.43,0.06,0.37,0.00,0.33,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.92,85.11,0.00,75.70,3.69,0.00,0.00,67.86,11.35,77.39,0.00,13.12,1.32,0.00,0.00,62.56,13.08,79.94,0.00,29.34,2.52,0.00,0.00,64.81
$PJCIFN2,20/01/2026 01:59:00,230.11,228.06,229.37,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.06,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.49,86.13,0.00,62.44,3.70,0.00,0.00,69.15,13.12,77.89,0.00,13.66,1.33,0.00,0.00,63.56,13.84,80.44,0.00,24.76,2.58,0.00,0.00,65.56
$PJCIFN2,20/01/2026 02:00:00,231.27,228.70,229.63,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.03,85.78,0.00,61.93,3.12,0.00,0.00,68.43,11.95,77.30,0.00,13.11,1.33,0.00,0.00,61.46,13.25,79.91,0.00,23.79,2.37,0.00,0.00,64.69
$PJCIFN2,20/01/2026 02:01:00,230.50,229.08,229.63,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.92,86.02,0.00,61.48,3.69,0.00,0.00,67.38,11.96,77.47,0.00,13.70,1.33,0.00,0.00,63.29,13.69,80.26,0.00,24.66,2.67,0.00,0.00,65.13
$PJCIFN2,20/01/2026 02:02:00,230.24,228.96,229.54,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.93,85.49,0.00,60.26,3.69,0.00,0.00,66.72,12.00,77.34,0.00,12.53,1.33,0.00,0.00,61.39,13.57,79.88,0.00,23.17,2.53,0.00,0.00,64.40
$PJCIFN2,20/01/2026 02:03:00,231.01,228.70,229.92,0.07,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.60,85.28,0.00,78.29,4.30,0.00,0.00,68.13,11.98,77.43,0.00,13.71,1.92,0.00,0.00,62.67,13.50,80.16,0.00,29.43,2.61,0.00,0.00,64.70
$PJCIFN2,20/01/2026 02:04:00,231.27,229.60,230.19,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.18,97.69,0.00,62.06,3.71,0.00,0.00,67.50,12.01,77.60,0.00,12.57,0.74,0.00,0.00,62.84,13.96,81.65,0.00,24.64,2.59,0.00,0.00,65.17
$PJCIFN2,20/01/2026 02:05:00,230.88,229.73,230.38,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.56,85.92,0.00,61.58,3.70,0.00,0.00,67.06,12.01,77.05,0.00,13.16,1.33,0.00,0.00,61.63,13.42,80.25,0.00,24.26,2.49,0.00,0.00,64.91
$PJCIFN2,20/01/2026 02:06:00,230.75,229.21,230.12,0.07,0.38,0.00,0.31,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.55,87.20,0.00,70.32,3.70,0.00,0.00,67.57,12.01,77.47,0.00,13.72,1.33,0.00,0.00,63.22,13.81,80.61,0.00,25.77,2.53,0.00,0.00,65.20
$PJCIFN2,20/01/2026 02:07:00,231.01,228.83,230.17,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.41,85.33,0.00,62.06,3.70,0.00,0.00,66.94,11.99,77.47,0.00,13.74,1.34,0.00,0.00,62.29,13.35,79.98,0.00,24.33,2.51,0.00,0.00,64.74
$PJCIFN2,20/01/2026 02:08:00,231.65,229.73,230.45,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.29,15.02,87.20,0.00,78.03,4.29,0.00,0.00,67.69,12.60,79.38,0.00,13.76,1.92,0.00,0.00,63.40,13.88,81.41,0.00,29.22,2.68,0.00,0.00,65.69
$PJCIFN2,20/01/2026 02:09:00,231.14,229.73,230.38,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.56,87.06,0.00,61.12,4.29,0.00,0.00,68.20,11.41,78.74,0.00,13.17,1.33,0.00,0.00,62.77,13.65,81.24,0.00,24.33,2.58,0.00,0.00,64.99
$PJCIFN2,20/01/2026 02:10:00,230.88,229.34,230.21,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.56,86.56,0.00,62.17,3.70,0.00,0.00,67.61,11.39,79.55,0.00,13.75,1.33,0.00,0.00,62.32,13.49,81.80,0.00,24.32,2.55,0.00,0.00,65.26
$PJCIFN2,20/01/2026 02:11:00,231.91,229.73,230.33,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.54,86.37,0.00,61.58,3.71,0.00,0.00,68.09,11.42,79.51,0.00,12.00,1.92,0.00,0.00,62.81,13.79,81.62,0.00,23.35,2.55,0.00,0.00,65.41
$PJCIFN2,20/01/2026 02:12:00,230.88,228.83,230.23,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.58,87.60,0.00,61.54,4.29,0.00,0.00,68.05,10.81,79.33,0.00,13.08,1.33,0.00,0.00,61.84,13.21,81.66,0.00,23.46,2.57,0.00,0.00,65.03
$PJCIFN2,20/01/2026 02:13:00,231.53,229.21,229.98,0.07,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.53,88.39,0.00,78.62,4.29,0.00,0.00,67.53,11.96,79.11,0.00,12.54,1.33,0.00,0.00,62.63,13.41,81.54,0.00,28.97,2.50,0.00,0.00,65.07
$PJCIFN2,20/01/2026 02:14:00,230.50,229.08,229.91,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.56,86.51,0.00,61.51,3.70,0.00,0.00,66.87,11.97,79.20,0.00,13.16,1.33,0.00,0.00,62.18,13.69,81.68,0.00,24.81,2.51,0.00,0.00,64.88
$PJCIFN2,20/01/2026 02:15:00,230.88,229.73,230.31,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.18,87.50,0.00,61.09,4.29,0.00,0.00,67.53,11.43,79.51,0.00,13.74,1.92,0.00,0.00,63.92,13.75,82.18,0.00,24.15,2.63,0.00,0.00,65.44
$PJCIFN2,20/01/2026 02:16:00,230.75,229.08,230.21,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.57,98.98,0.00,62.17,4.28,0.00,0.00,67.02,12.02,79.02,0.00,13.15,1.33,0.00,0.00,63.26,13.52,83.35,0.00,23.27,2.48,0.00,0.00,64.98
$PJCIFN2,20/01/2026 02:17:00,231.78,229.73,230.29,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,15.60,87.70,0.00,60.95,4.29,0.00,0.00,68.13,11.40,80.01,0.00,12.57,1.33,0.00,0.00,63.44,13.77,82.45,0.00,23.77,2.64,0.00,0.00,65.68
$PJCIFN2,20/01/2026 02:18:00,230.75,229.47,230.22,0.06,0.38,0.00,0.31,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.98,88.14,0.00,72.29,4.28,0.00,0.00,68.20,11.98,79.55,0.00,12.59,1.92,0.00,0.00,63.26,13.38,82.24,0.00,28.49,2.54,0.00,0.00,65.14
$PJCIFN2,20/01/2026 02:19:00,230.75,229.60,230.17,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.00,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.99,87.70,0.00,62.90,3.70,0.00,0.00,67.50,10.82,80.47,0.00,13.18,0.74,0.00,0.00,63.29,13.24,82.61,0.00,25.24,2.40,0.00,0.00,65.16
$PJCIFN2,20/01/2026 02:20:00,232.17,229.73,230.60,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.02,87.89,0.00,61.16,3.71,0.00,0.00,67.72,12.61,80.10,0.00,11.98,1.92,0.00,0.00,63.88,13.72,82.38,0.00,24.15,2.67,0.00,0.00,65.26
$PJCIFN2,20/01/2026 02:21:00,231.78,229.73,230.98,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.45,87.45,0.00,62.24,4.30,0.00,0.00,67.69,11.45,79.77,0.00,13.21,0.75,0.00,0.00,62.91,13.19,82.46,0.00,23.43,2.47,0.00,0.00,65.31
$PJCIFN2,20/01/2026 02:22:00,232.43,230.11,230.93,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.07,87.89,0.00,61.16,3.71,0.00,0.00,67.87,12.04,80.23,0.00,12.61,1.34,0.00,0.00,62.91,13.78,82.73,0.00,23.78,2.59,0.00,0.00,65.54
$PJCIFN2,20/01/2026 02:23:00,232.04,230.24,230.84,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.99,87.74,0.00,77.65,4.30,0.00,0.00,69.25,10.87,79.73,0.00,13.24,0.15,0.00,0.00,62.57,13.20,82.30,0.00,29.47,2.41,0.00,0.00,65.18
$PJCIFN2,20/01/2026 02:24:00,232.04,229.86,230.70,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.53,87.45,0.00,62.94,3.71,0.00,0.00,67.61,12.04,80.60,0.00,13.79,1.34,0.00,0.00,63.47,13.92,82.76,0.00,25.58,2.58,0.00,0.00,65.60
$PJCIFN2,20/01/2026 02:25:00,231.91,228.96,230.92,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.26,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.02,88.68,0.00,60.63,4.30,0.00,0.00,68.43,8.48,79.55,0.00,12.61,0.75,0.00,0.00,60.58,13.34,82.33,0.00,23.41,2.39,0.00,0.00,64.98
$PJCIFN2,20/01/2026 02:26:00,231.53,230.24,230.85,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.02,88.58,0.00,62.27,3.71,0.00,0.00,67.76,11.45,79.73,0.00,12.59,1.34,0.00,0.00,62.50,13.50,82.25,0.00,23.86,2.57,0.00,0.00,65.35
$PJCIFN2,20/01/2026 02:27:00,231.78,230.50,230.87,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.62,86.85,0.00,63.04,4.32,0.00,0.00,68.39,12.62,78.37,0.00,12.00,1.34,0.00,0.00,63.58,13.82,82.14,0.00,22.57,2.58,0.00,0.00,65.32
$PJCIFN2,20/01/2026 02:28:00,232.55,229.60,230.83,0.06,0.43,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.12,99.26,0.00,78.88,3.73,0.00,0.00,67.72,12.04,78.96,0.00,13.20,0.75,0.00,0.00,62.95,13.51,83.26,0.00,29.80,2.38,0.00,0.00,65.17
$PJCIFN2,20/01/2026 02:29:00,231.27,230.24,230.72,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.57,86.76,0.00,61.79,3.71,0.00,0.00,67.72,12.63,78.92,0.00,12.60,1.34,0.00,0.00,63.47,14.02,81.61,0.00,24.75,2.71,0.00,0.00,65.52
$PJCIFN2,20/01/2026 02:30:00,232.68,228.57,230.35,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.37,86.51,0.00,62.76,3.71,0.00,0.00,67.65,10.22,78.11,0.00,12.63,1.33,0.00,0.00,63.26,13.12,80.92,0.00,23.53,2.54,0.00,0.00,64.79
$PJCIFN2,20/01/2026 02:31:00,230.50,228.70,229.73,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.57,86.32,0.00,62.69,3.70,0.00,0.00,67.46,11.98,78.61,0.00,12.55,1.33,0.00,0.00,63.19,13.73,81.16,0.00,23.79,2.58,0.00,0.00,65.26
$PJCIFN2,20/01/2026 02:32:00,230.11,228.57,229.46,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.49,85.30,0.00,62.00,3.69,0.00,0.00,68.22,11.39,77.76,0.00,11.93,1.33,0.00,0.00,62.04,13.30,80.58,0.00,22.72,2.51,0.00,0.00,64.75
$PJCIFN2,20/01/2026 02:33:00,230.63,228.96,229.62,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.96,87.30,0.00,79.75,4.28,0.00,0.00,68.45,11.38,78.02,0.00,13.71,1.33,0.00,0.00,62.56,13.32,81.94,0.00,30.40,2.58,0.00,0.00,65.32
$PJCIFN2,20/01/2026 02:34:00,230.24,229.21,229.73,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.72,86.81,0.00,61.54,4.27,0.00,0.00,67.38,11.98,77.93,0.00,12.57,1.33,0.00,0.00,63.15,13.87,81.73,0.00,24.22,2.54,0.00,0.00,65.19
$PJCIFN2,20/01/2026 02:35:00,230.24,228.57,229.73,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.93,88.24,0.00,62.65,4.28,0.00,0.00,67.97,11.39,77.34,0.00,13.14,1.33,0.00,0.00,62.70,13.14,81.51,0.00,24.80,2.48,0.00,0.00,64.95
$PJCIFN2,20/01/2026 02:36:00,230.37,228.83,229.54,0.06,0.38,0.00,0.31,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.35,88.14,0.00,70.16,4.27,0.00,0.00,69.66,11.98,77.43,0.00,13.09,1.33,0.00,0.00,63.22,13.33,81.79,0.00,24.16,2.52,0.00,0.00,65.75
$PJCIFN2,20/01/2026 02:37:00,230.63,229.34,229.99,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.97,86.66,0.00,60.99,3.69,0.00,0.00,67.38,11.98,77.65,0.00,13.11,1.33,0.00,0.00,62.08,13.05,81.11,0.00,23.45,2.31,0.00,0.00,64.67
$PJCIFN2,20/01/2026 02:38:00,231.01,229.34,230.22,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.97,88.14,0.00,77.65,4.28,0.00,0.00,67.57,11.99,77.56,0.00,14.31,1.34,0.00,0.00,63.29,13.65,81.66,0.00,30.12,2.45,0.00,0.00,65.49
$PJCIFN2,20/01/2026 02:39:00,231.01,229.21,230.13,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.57,86.96,0.00,60.99,4.29,0.00,0.00,67.53,11.37,77.34,0.00,13.18,1.34,0.00,0.00,62.67,13.60,81.30,0.00,23.33,2.51,0.00,0.00,64.79
$PJCIFN2,20/01/2026 02:40:00,230.37,228.31,229.39,0.07,0.43,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.52,99.02,0.00,63.24,3.69,0.00,0.00,67.38,11.97,77.39,0.00,13.11,1.91,0.00,0.00,62.60,13.69,82.76,0.00,25.16,2.70,0.00,0.00,65.08
$PJCIFN2,20/01/2026 02:41:00,231.40,228.44,229.56,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.93,87.30,0.00,61.93,4.29,0.00,0.00,67.23,11.36,77.26,0.00,13.10,0.74,0.00,0.00,62.53,13.20,81.18,0.00,23.57,2.51,0.00,0.00,64.90
$PJCIFN2,20/01/2026 02:42:00,230.63,229.47,230.08,0.07,0.38,0.00,0.32,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.56,86.42,0.00,73.39,3.69,0.00,0.00,67.46,11.39,77.52,0.00,12.56,0.74,0.00,0.00,62.77,13.02,81.28,0.00,23.32,2.36,0.00,0.00,64.73
$PJCIFN2,20/01/2026 02:43:00,231.01,229.47,229.95,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.97,87.89,0.00,78.03,4.29,0.00,0.00,67.57,12.00,77.65,0.00,13.13,1.92,0.00,0.00,63.26,13.62,81.66,0.00,28.47,2.68,0.00,0.00,65.24
$PJCIFN2,20/01/2026 02:44:00,229.98,228.18,229.28,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.05,87.70,0.00,61.27,3.69,0.00,0.00,66.65,11.96,77.89,0.00,12.50,1.33,0.00,0.00,62.11,13.64,81.06,0.00,23.71,2.46,0.00,0.00,64.66
$PJCIFN2,20/01/2026 02:45:00,229.86,228.70,229.27,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.49,87.26,0.00,62.55,3.69,0.00,0.00,67.31,11.94,77.43,0.00,13.11,1.33,0.00,0.00,63.19,13.71,81.55,0.00,25.17,2.55,0.00,0.00,65.32
$PJCIFN2,20/01/2026 02:46:00,230.37,228.57,229.39,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.92,87.84,0.00,60.65,3.68,0.00,0.00,67.23,11.39,77.34,0.00,12.51,1.33,0.00,0.00,61.49,13.31,81.14,0.00,23.54,2.39,0.00,0.00,64.59
$PJCIFN2,20/01/2026 02:47:00,230.11,228.57,229.63,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.95,87.55,0.00,60.82,4.27,0.00,0.00,68.01,11.97,77.39,0.00,12.54,1.33,0.00,0.00,63.19,13.43,81.42,0.00,23.66,2.54,0.00,0.00,64.98
$PJCIFN2,20/01/2026 02:48:00,230.50,229.08,229.88,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.92,87.45,0.00,80.39,3.70,0.00,0.00,67.78,11.98,78.02,0.00,12.57,1.92,0.00,0.00,62.63,13.30,81.25,0.00,27.55,2.48,0.00,0.00,64.82
$PJCIFN2,20/01/2026 02:49:00,230.37,228.06,229.46,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.36,87.50,0.00,60.85,3.70,0.00,0.00,67.31,11.90,76.67,0.00,11.93,1.33,0.00,0.00,62.46,13.22,81.58,0.00,24.09,2.56,0.00,0.00,64.69
$PJCIFN2,20/01/2026 02:50:00,229.73,227.67,229.11,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.92,87.79,0.00,60.82,3.68,0.00,0.00,67.20,11.94,76.75,0.00,13.02,1.33,0.00,0.00,62.46,13.40,81.50,0.00,24.45,2.46,0.00,0.00,64.97
$PJCIFN2,20/01/2026 02:51:00,230.50,228.83,229.62,0.06,0.38,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.93,88.09,0.00,60.92,3.11,0.00,0.00,67.35,11.40,77.80,0.00,13.17,1.33,0.00,0.00,62.04,13.23,81.28,0.00,24.00,2.32,0.00,0.00,64.62
$PJCIFN2,20/01/2026 02:52:00,230.37,228.96,229.62,0.07,0.43,0.00,0.29,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.09,98.01,0.00,66.78,3.69,0.00,0.00,66.91,12.53,78.06,0.00,12.50,1.33,0.00,0.00,62.49,13.93,83.20,0.00,23.65,2.57,0.00,0.00,64.98
$PJCIFN2,20/01/2026 02:53:00,229.73,228.70,229.37,0.06,0.38,0.00,0.32,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.93,87.89,0.00,72.64,3.69,0.00,0.00,66.72,11.94,76.80,0.00,12.53,1.33,0.00,0.00,61.39,13.44,81.28,0.00,27.74,2.47,0.00,0.00,64.50
$PJCIFN2,20/01/2026 02:54:00,229.60,227.67,228.52,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.04,88.28,0.00,61.17,3.67,0.00,0.00,67.44,11.95,77.93,0.00,13.66,1.32,0.00,0.00,62.42,13.81,81.46,0.00,24.34,2.52,0.00,0.00,64.77
$PJCIFN2,20/01/2026 02:55:00,229.34,227.80,228.50,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.88,87.65,0.00,61.17,4.26,0.00,0.00,67.44,11.88,77.67,0.00,12.47,1.90,0.00,0.00,62.32,13.52,81.41,0.00,23.97,2.61,0.00,0.00,64.68
$PJCIFN2,20/01/2026 02:56:00,230.37,228.44,229.28,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.49,88.38,0.00,61.41,3.69,0.00,0.00,67.82,11.95,77.21,0.00,12.52,1.33,0.00,0.00,62.46,13.27,81.62,0.00,24.13,2.67,0.00,0.00,64.88
$PJCIFN2,20/01/2026 02:57:00,229.86,228.44,229.27,0.06,0.39,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.91,88.63,0.00,64.32,3.69,0.00,0.00,67.38,12.54,78.43,0.00,13.10,1.33,0.00,0.00,63.63,13.87,82.07,0.00,23.50,2.68,0.00,0.00,65.02
$PJCIFN2,20/01/2026 02:58:00,229.73,228.70,229.24,0.07,0.38,0.00,0.32,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.51,87.94,0.00,73.73,3.69,0.00,0.00,66.17,11.94,77.30,0.00,11.95,1.33,0.00,0.00,61.94,13.57,81.80,0.00,29.46,2.61,0.00,0.00,64.68
$PJCIFN2,20/01/2026 02:59:00,230.11,227.67,228.89,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.46,89.02,0.00,61.96,4.26,0.00,0.00,67.86,11.93,77.71,0.00,13.64,1.91,0.00,0.00,62.01,13.93,82.50,0.00,24.19,2.78,0.00,0.00,65.06
$PJCIFN2,20/01/2026 03:00:00,229.21,227.80,228.75,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.29,89.46,0.00,61.17,4.26,0.00,0.00,67.67,11.92,77.71,0.00,12.50,1.33,0.00,0.00,62.39,13.17,81.91,0.00,23.97,2.37,0.00,0.00,64.67
$PJCIFN2,20/01/2026 03:01:00,230.11,226.51,229.22,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.50,89.81,0.00,62.55,3.69,0.00,0.00,67.82,11.35,78.72,0.00,13.13,1.33,0.00,0.00,61.42,13.43,82.48,0.00,24.47,2.63,0.00,0.00,64.97
$PJCIFN2,20/01/2026 03:02:00,230.24,229.08,229.66,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.95,88.68,0.00,61.93,3.70,0.00,0.00,67.50,11.98,78.19,0.00,11.95,1.33,0.00,0.00,63.78,13.42,82.70,0.00,22.71,2.51,0.00,0.00,65.19
$PJCIFN2,20/01/2026 03:03:00,230.37,228.06,229.68,0.07,0.39,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.51,90.50,0.00,79.75,4.28,0.00,0.00,67.97,12.55,78.19,0.00,13.13,1.92,0.00,0.00,62.56,13.70,82.88,0.00,29.90,2.71,0.00,0.00,64.97
$PJCIFN2,20/01/2026 03:04:00,230.75,227.67,229.66,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,16.69,99.08,0.00,61.34,4.29,0.00,0.00,67.50,12.54,78.61,0.00,13.12,1.33,0.00,0.00,62.63,14.10,84.41,0.00,24.02,2.52,0.00,0.00,65.08
$PJCIFN2,20/01/2026 03:05:00,229.73,228.57,229.09,0.06,0.39,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.93,88.97,0.00,63.07,3.68,0.00,0.00,67.12,11.36,78.98,0.00,13.68,1.33,0.00,0.00,62.42,13.25,82.93,0.00,24.07,2.35,0.00,0.00,64.52
$PJCIFN2,20/01/2026 03:06:00,230.24,228.83,229.45,0.07,0.39,0.00,0.33,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.56,89.56,0.00,74.99,3.69,0.00,0.00,67.94,12.58,79.79,0.00,13.71,1.92,0.00,0.00,63.12,14.07,83.57,0.00,26.10,2.77,0.00,0.00,65.47
$PJCIFN2,20/01/2026 03:07:00,230.63,229.21,229.77,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.40,89.81,0.00,62.03,3.68,0.00,0.00,66.79,11.39,79.74,0.00,13.14,1.33,0.00,0.00,62.67,13.36,83.17,0.00,24.06,2.37,0.00,0.00,64.78
$PJCIFN2,20/01/2026 03:08:00,231.01,227.16,229.60,0.06,0.39,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.91,89.76,0.00,80.12,3.70,0.00,0.00,67.42,11.38,79.15,0.00,13.71,1.33,0.00,0.00,62.60,13.42,83.67,0.00,29.53,2.55,0.00,0.00,64.91
$PJCIFN2,20/01/2026 03:09:00,231.40,229.47,230.07,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.97,90.46,0.00,61.54,4.87,0.00,0.00,67.57,12.06,79.88,0.00,13.14,0.74,0.00,0.00,62.70,13.90,83.79,0.00,24.00,2.60,0.00,0.00,65.15
$PJCIFN2,20/01/2026 03:10:00,230.37,228.06,229.30,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.91,89.86,0.00,62.51,3.68,0.00,0.00,67.67,10.77,79.70,0.00,12.52,1.33,0.00,0.00,61.87,13.05,83.51,0.00,24.06,2.43,0.00,0.00,64.73
$PJCIFN2,20/01/2026 03:11:00,229.86,228.18,229.13,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,15.50,89.71,0.00,61.93,4.26,0.00,0.00,66.76,11.96,79.74,0.00,13.66,1.33,0.00,0.00,62.94,13.85,83.87,0.00,24.23,2.69,0.00,0.00,65.20
$PJCIFN2,20/01/2026 03:12:00,229.86,228.83,229.42,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.93,88.68,0.00,60.82,3.68,0.00,0.00,67.31,10.19,79.83,0.00,12.52,0.74,0.00,0.00,61.98,12.90,83.41,0.00,23.17,2.32,0.00,0.00,64.69
$PJCIFN2,20/01/2026 03:13:00,229.98,228.70,229.41,0.07,0.39,0.00,0.36,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.28,15.52,89.71,0.00,82.02,3.69,0.00,0.00,67.97,11.97,80.29,0.00,13.12,1.33,0.00,0.00,63.08,13.67,83.87,0.00,28.75,2.60,0.00,0.00,65.18
$PJCIFN2,20/01/2026 03:14:00,229.98,228.44,229.40,0.07,0.39,0.00,0.32,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.52,88.87,0.00,73.14,3.69,0.00,0.00,67.35,11.39,79.83,0.00,13.69,1.32,0.00,0.00,62.08,13.50,83.28,0.00,24.43,2.41,0.00,0.00,64.56
$PJCIFN2,20/01/2026 03:15:00,229.98,227.03,229.18,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.92,89.71,0.00,61.86,4.25,0.00,0.00,67.23,11.34,80.11,0.00,13.68,1.33,0.00,0.00,62.46,13.30,83.75,0.00,24.05,2.59,0.00,0.00,64.89
$PJCIFN2,20/01/2026 03:16:00,229.60,228.18,228.79,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.91,101.32,0.00,61.82,3.67,0.00,0.00,67.86,11.92,78.93,0.00,13.08,0.74,0.00,0.00,62.35,13.69,84.65,0.00,23.78,2.42,0.00,0.00,64.83
$PJCIFN2,20/01/2026 03:17:00,230.24,225.49,229.02,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.49,89.12,0.00,61.93,4.27,0.00,0.00,67.75,11.32,78.84,0.00,12.31,1.33,0.00,0.00,62.35,13.17,82.91,0.00,23.52,2.52,0.00,0.00,64.81
$PJCIFN2,20/01/2026 03:18:00,229.98,228.57,229.18,0.07,0.39,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.06,90.10,0.00,77.22,3.68,0.00,0.00,66.61,12.53,78.98,0.00,13.08,1.33,0.00,0.00,62.60,13.78,82.78,0.00,27.91,2.54,0.00,0.00,64.84
$PJCIFN2,20/01/2026 03:19:00,229.73,228.44,229.16,0.06,0.39,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.88,89.66,0.00,81.11,3.68,0.00,0.00,67.16,11.96,78.43,0.00,13.69,1.33,0.00,0.00,62.46,13.21,82.29,0.00,24.74,2.40,0.00,0.00,64.54
$PJCIFN2,20/01/2026 03:20:00,230.75,228.57,229.33,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.50,88.58,0.00,60.78,3.68,0.00,0.00,67.31,11.33,78.39,0.00,13.11,1.33,0.00,0.00,63.53,13.65,82.30,0.00,24.12,2.60,0.00,0.00,65.31
$PJCIFN2,20/01/2026 03:21:00,229.86,228.70,229.40,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.93,87.26,0.00,61.30,3.68,0.00,0.00,67.27,11.95,77.93,0.00,12.53,1.33,0.00,0.00,62.46,13.45,81.73,0.00,23.37,2.53,0.00,0.00,64.70
$PJCIFN2,20/01/2026 03:22:00,229.73,228.44,229.23,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.91,88.04,0.00,61.96,3.69,0.00,0.00,67.82,11.36,78.39,0.00,13.08,1.91,0.00,0.00,63.05,13.59,82.25,0.00,24.02,2.58,0.00,0.00,65.25
$PJCIFN2,20/01/2026 03:23:00,229.73,228.57,229.17,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.92,87.21,0.00,77.18,3.69,0.00,0.00,67.31,11.96,76.67,0.00,12.52,0.74,0.00,0.00,62.94,13.49,81.52,0.00,28.17,2.42,0.00,0.00,64.91
$PJCIFN2,20/01/2026 03:24:00,229.86,228.70,229.36,0.07,0.38,0.00,0.36,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.49,86.03,0.00,82.56,3.69,0.00,0.00,67.67,11.96,77.84,0.00,13.10,1.91,0.00,0.00,62.67,13.72,81.44,0.00,26.01,2.56,0.00,0.00,64.95
$PJCIFN2,20/01/2026 03:25:00,229.73,228.70,229.29,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.92,88.09,0.00,61.93,3.68,0.00,0.00,67.38,11.95,77.84,0.00,12.50,1.33,0.00,0.00,61.91,13.60,81.58,0.00,24.06,2.53,0.00,0.00,64.91
$PJCIFN2,20/01/2026 03:26:00,230.24,226.26,229.42,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.51,87.45,0.00,61.96,3.69,0.00,0.00,68.37,10.78,77.97,0.00,12.36,1.33,0.00,0.00,62.56,13.11,81.42,0.00,23.72,2.39,0.00,0.00,65.01
$PJCIFN2,20/01/2026 03:27:00,229.86,228.96,229.48,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.94,87.21,0.00,63.28,4.28,0.00,0.00,67.38,11.96,77.80,0.00,12.52,1.33,0.00,0.00,63.15,13.68,81.44,0.00,25.25,2.52,0.00,0.00,65.46
$PJCIFN2,20/01/2026 03:28:00,231.14,228.83,229.53,0.06,0.43,0.00,0.33,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.90,97.79,0.00,75.58,3.69,0.00,0.00,66.24,11.35,77.30,0.00,13.10,1.33,0.00,0.00,62.67,12.89,82.39,0.00,27.51,2.30,0.00,0.00,64.48
$PJCIFN2,20/01/2026 03:29:00,230.63,228.96,229.60,0.07,0.38,0.00,0.37,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.11,87.50,0.00,84.96,3.69,0.00,0.00,67.42,11.96,77.97,0.00,13.13,1.33,0.00,0.00,63.15,13.71,81.59,0.00,26.32,2.70,0.00,0.00,65.06
$PJCIFN2,20/01/2026 03:30:00,230.24,229.21,229.65,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.96,86.27,0.00,60.33,3.69,0.00,0.00,66.87,12.00,76.75,0.00,12.54,1.33,0.00,0.00,61.56,13.48,80.82,0.00,23.56,2.49,0.00,0.00,64.35
$PJCIFN2,20/01/2026 03:31:00,230.24,229.08,229.68,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.93,86.96,0.00,63.24,3.70,0.00,0.00,66.83,11.40,77.43,0.00,13.70,1.33,0.00,0.00,63.15,13.35,81.30,0.00,24.51,2.48,0.00,0.00,64.97
$PJCIFN2,20/01/2026 03:32:00,229.98,228.96,229.53,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.95,87.94,0.00,62.00,3.69,0.00,0.00,66.79,11.96,77.39,0.00,12.53,1.33,0.00,0.00,61.98,13.75,81.32,0.00,23.33,2.55,0.00,0.00,64.95
$PJCIFN2,20/01/2026 03:33:00,229.98,228.83,229.38,0.07,0.38,0.00,0.32,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.50,87.45,0.00,73.73,4.27,0.00,0.00,66.72,10.77,77.30,0.00,11.94,1.91,0.00,0.00,62.53,13.15,81.02,0.00,28.11,2.51,0.00,0.00,64.55
$PJCIFN2,20/01/2026 03:34:00,229.73,228.70,229.36,0.07,0.38,0.00,0.36,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.08,86.86,0.00,82.66,3.69,0.00,0.00,67.90,11.36,76.80,0.00,13.12,1.33,0.00,0.00,63.08,13.83,81.47,0.00,26.09,2.61,0.00,0.00,65.01
$PJCIFN2,20/01/2026 03:35:00,231.27,228.44,229.36,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.92,88.04,0.00,61.41,3.69,0.00,0.00,66.79,11.35,76.71,0.00,13.08,1.33,0.00,0.00,61.94,13.06,81.12,0.00,24.82,2.38,0.00,0.00,64.49
$PJCIFN2,20/01/2026 03:36:00,229.98,228.70,229.36,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.92,87.99,0.00,62.62,3.69,0.00,0.00,67.82,11.98,77.80,0.00,14.27,1.33,0.00,0.00,62.56,13.45,81.37,0.00,24.73,2.55,0.00,0.00,65.14
$PJCIFN2,20/01/2026 03:37:00,229.98,228.57,229.23,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.49,87.84,0.00,61.27,3.68,0.00,0.00,69.07,11.93,76.97,0.00,12.54,1.33,0.00,0.00,62.98,13.68,81.23,0.00,23.49,2.55,0.00,0.00,65.26
$PJCIFN2,20/01/2026 03:38:00,229.73,227.93,229.10,0.07,0.38,0.00,0.33,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.50,87.30,0.00,74.91,4.26,0.00,0.00,67.75,11.34,77.26,0.00,13.10,1.32,0.00,0.00,62.49,12.99,81.18,0.00,28.42,2.58,0.00,0.00,64.64
$PJCIFN2,20/01/2026 03:39:00,231.40,228.06,228.96,0.07,0.39,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.48,88.28,0.00,79.98,3.68,0.00,0.00,67.90,11.92,77.67,0.00,13.04,1.91,0.00,0.00,62.60,13.59,81.29,0.00,25.69,2.55,0.00,0.00,64.74
$PJCIFN2,20/01/2026 03:40:00,229.73,228.18,229.07,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.89,97.95,0.00,61.75,3.68,0.00,0.00,67.27,11.35,77.80,0.00,13.08,1.33,0.00,0.00,61.87,13.07,82.57,0.00,24.45,2.43,0.00,0.00,64.32
$PJCIFN2,20/01/2026 03:41:00,231.01,228.18,229.05,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.50,87.89,0.00,61.96,4.27,0.00,0.00,68.69,11.94,77.91,0.00,12.52,1.33,0.00,0.00,63.05,13.57,81.76,0.00,23.95,2.58,0.00,0.00,65.04
$PJCIFN2,20/01/2026 03:42:00,229.86,227.93,229.03,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.90,87.40,0.00,60.09,3.68,0.00,0.00,67.16,11.35,77.49,0.00,11.95,1.33,0.00,0.00,62.67,13.34,81.22,0.00,23.42,2.42,0.00,0.00,64.57
$PJCIFN2,20/01/2026 03:43:00,229.86,228.18,229.02,0.07,0.38,0.00,0.30,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.48,87.50,0.00,68.44,4.27,0.00,0.00,67.38,11.36,78.26,0.00,13.66,1.33,0.00,0.00,62.94,13.65,81.86,0.00,27.52,2.66,0.00,0.00,65.12
$PJCIFN2,20/01/2026 03:44:00,229.86,228.44,229.17,0.07,0.39,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.51,89.12,0.00,83.06,3.68,0.00,0.00,67.23,10.77,77.93,0.00,13.11,1.33,0.00,0.00,63.26,13.30,81.94,0.00,27.84,2.53,0.00,0.00,64.71
$PJCIFN2,20/01/2026 03:45:00,229.98,228.57,229.25,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.66,88.53,0.00,61.86,3.69,0.00,0.00,67.27,11.36,77.93,0.00,13.09,1.33,0.00,0.00,62.42,13.59,81.76,0.00,24.85,2.49,0.00,0.00,64.67
$PJCIFN2,20/01/2026 03:46:00,229.98,228.44,229.43,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.50,89.12,0.00,61.41,3.68,0.00,0.00,67.31,12.56,78.39,0.00,13.69,1.33,0.00,0.00,63.22,13.82,82.26,0.00,23.84,2.62,0.00,0.00,65.08
$PJCIFN2,20/01/2026 03:47:00,230.50,228.83,229.50,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.92,88.38,0.00,60.72,3.69,0.00,0.00,67.46,11.39,78.39,0.00,11.95,0.74,0.00,0.00,62.53,13.47,82.06,0.00,22.77,2.42,0.00,0.00,64.52
$PJCIFN2,20/01/2026 03:48:00,230.50,228.57,229.64,0.07,0.39,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.51,88.48,0.00,79.71,3.70,0.00,0.00,67.57,11.94,78.48,0.00,13.11,1.33,0.00,0.00,63.05,13.54,82.48,0.00,28.63,2.75,0.00,0.00,65.01
$PJCIFN2,20/01/2026 03:49:00,230.75,229.08,229.85,0.07,0.39,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,88.78,0.00,77.22,3.69,0.00,0.00,66.79,11.99,78.06,0.00,13.69,1.33,0.00,0.00,63.15,13.91,82.53,0.00,25.08,2.54,0.00,0.00,64.90
$PJCIFN2,20/01/2026 03:50:00,230.75,229.21,229.91,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.97,88.83,0.00,62.17,3.69,0.00,0.00,68.13,11.40,78.78,0.00,13.19,1.33,0.00,0.00,62.15,13.20,83.00,0.00,25.14,2.50,0.00,0.00,64.90
$PJCIFN2,20/01/2026 03:51:00,231.14,229.21,230.01,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.55,90.40,0.00,61.58,3.71,0.00,0.00,67.53,12.57,79.29,0.00,13.13,1.33,0.00,0.00,63.29,13.73,83.20,0.00,23.56,2.49,0.00,0.00,65.05
$PJCIFN2,20/01/2026 03:52:00,230.75,228.57,230.07,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.95,99.89,0.00,60.43,3.70,0.00,0.00,66.94,11.98,78.74,0.00,12.57,1.33,0.00,0.00,62.11,12.97,84.29,0.00,23.45,2.44,0.00,0.00,64.82
$PJCIFN2,20/01/2026 03:53:00,232.68,229.73,230.37,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.97,88.93,0.00,62.17,3.73,0.00,0.00,67.69,12.59,79.46,0.00,13.18,1.33,0.00,0.00,62.11,13.73,83.53,0.00,24.58,2.52,0.00,0.00,65.40
$PJCIFN2,20/01/2026 03:54:00,231.78,227.67,230.26,0.07,0.39,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.13,89.18,0.00,60.46,4.27,0.00,0.00,67.06,11.99,80.06,0.00,13.19,1.33,0.00,0.00,61.70,13.91,83.51,0.00,24.59,2.53,0.00,0.00,64.71
$PJCIFN2,20/01/2026 03:55:00,232.43,229.34,230.14,0.07,0.39,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.57,89.96,0.00,78.62,3.70,0.00,0.00,67.65,12.00,80.42,0.00,13.72,1.92,0.00,0.00,63.26,13.89,83.78,0.00,27.20,2.64,0.00,0.00,65.28
$PJCIFN2,20/01/2026 03:56:00,230.63,229.34,230.06,0.07,0.39,0.00,0.34,0.01,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,88.83,0.00,79.21,3.11,0.00,0.00,67.06,11.98,79.97,0.00,13.19,1.33,0.00,0.00,61.66,13.30,83.32,0.00,24.36,2.29,0.00,0.00,64.69
$PJCIFN2,20/01/2026 03:57:00,230.63,229.21,230.00,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.57,89.47,0.00,62.79,3.70,0.00,0.00,67.35,11.40,80.47,0.00,13.76,1.33,0.00,0.00,62.63,13.55,83.81,0.00,26.60,2.61,0.00,0.00,65.21
$PJCIFN2,20/01/2026 03:58:00,230.63,227.16,229.98,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.97,90.01,0.00,61.54,4.29,0.00,0.00,67.02,12.01,79.92,0.00,13.14,1.33,0.00,0.00,62.74,13.51,83.37,0.00,24.75,2.53,0.00,0.00,64.92
$PJCIFN2,20/01/2026 03:59:00,230.88,229.21,230.02,0.06,0.38,0.00,0.32,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.40,88.29,0.00,73.60,3.70,0.00,0.00,66.87,12.01,78.74,0.00,13.13,1.33,0.00,0.00,62.15,13.31,83.33,0.00,25.89,2.42,0.00,0.00,64.72
$PJCIFN2,20/01/2026 04:00:00,230.88,229.47,230.06,0.06,0.39,0.00,0.35,0.02,0.00,0.00,0.29,0.06,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.01,90.60,0.00,80.07,3.71,0.00,0.00,67.57,13.16,79.88,0.00,13.13,1.33,0.00,0.00,63.22,13.92,83.89,0.00,26.03,2.71,0.00,0.00,65.19
$PJCIFN2,20/01/2026 04:01:00,231.27,227.41,230.14,0.07,0.39,0.00,0.33,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.53,89.08,0.00,75.88,3.70,0.00,0.00,67.53,11.39,79.29,0.00,13.17,1.33,0.00,0.00,62.04,13.10,83.14,0.00,25.87,2.31,0.00,0.00,64.52
$PJCIFN2,20/01/2026 04:02:00,232.04,228.31,229.99,0.06,0.39,0.00,0.30,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.94,90.01,0.00,68.74,4.30,0.00,0.00,67.57,11.41,80.33,0.00,13.74,1.33,0.00,0.00,62.67,13.53,83.49,0.00,25.24,2.54,0.00,0.00,65.19
$PJCIFN2,20/01/2026 04:03:00,230.88,229.21,229.93,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.98,88.88,0.00,62.17,4.27,0.00,0.00,67.13,10.78,79.88,0.00,13.14,0.74,0.00,0.00,62.56,13.45,83.43,0.00,25.30,2.36,0.00,0.00,64.72
$PJCIFN2,20/01/2026 04:04:00,230.50,228.96,229.93,0.06,0.45,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.95,103.01,0.00,62.17,3.69,0.00,0.00,67.42,11.98,79.83,0.00,13.75,1.34,0.00,0.00,62.60,13.52,84.96,0.00,25.51,2.52,0.00,0.00,65.03
$PJCIFN2,20/01/2026 04:05:00,230.37,229.08,229.70,0.06,0.39,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.95,88.78,0.00,78.07,4.27,0.00,0.00,67.97,11.42,79.65,0.00,13.71,1.33,0.00,0.00,63.15,13.71,83.08,0.00,26.73,2.67,0.00,0.00,65.12
$PJCIFN2,20/01/2026 04:06:00,230.37,228.83,229.71,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.96,88.09,0.00,80.43,3.69,0.00,0.00,66.91,11.97,78.56,0.00,13.72,1.33,0.00,0.00,62.63,13.27,82.77,0.00,27.06,2.51,0.00,0.00,64.59
$PJCIFN2,20/01/2026 04:07:00,230.50,228.44,229.74,0.06,0.39,0.00,0.31,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.98,89.07,0.00,70.91,3.69,0.00,0.00,67.97,12.57,78.78,0.00,13.74,1.32,0.00,0.00,62.70,14.02,83.16,0.00,26.75,2.65,0.00,0.00,65.35
$PJCIFN2,20/01/2026 04:08:00,230.63,227.41,229.71,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.92,88.58,0.00,60.40,3.69,0.00,0.00,66.87,11.37,78.02,0.00,13.69,1.33,0.00,0.00,62.56,13.05,81.56,0.00,24.54,2.44,0.00,0.00,64.32
$PJCIFN2,20/01/2026 04:09:00,230.63,228.83,229.62,0.06,0.38,0.00,0.30,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.95,88.09,0.00,67.88,3.70,0.00,0.00,67.38,11.40,77.30,0.00,13.16,1.91,0.00,0.00,63.19,13.54,81.81,0.00,25.63,2.59,0.00,0.00,65.07
$PJCIFN2,20/01/2026 04:10:00,231.27,228.57,229.50,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.94,87.26,0.00,63.03,4.28,0.00,0.00,66.76,11.37,77.43,0.00,13.13,0.74,0.00,0.00,62.49,13.23,81.16,0.00,25.59,2.37,0.00,0.00,64.75
$PJCIFN2,20/01/2026 04:11:00,230.75,228.44,229.35,0.06,0.38,0.00,0.33,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.89,87.60,0.00,75.50,4.27,0.00,0.00,67.20,11.96,77.60,0.00,13.11,1.91,0.00,0.00,62.74,13.43,81.33,0.00,26.10,2.56,0.00,0.00,65.06
$PJCIFN2,20/01/2026 04:12:00,229.98,228.70,229.45,0.07,0.38,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.50,87.35,0.00,80.25,3.69,0.00,0.00,67.38,11.98,77.34,0.00,13.11,1.33,0.00,0.00,62.56,13.70,81.10,0.00,24.36,2.54,0.00,0.00,64.68
$PJCIFN2,20/01/2026 04:13:00,230.11,228.96,229.52,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.92,87.50,0.00,62.00,4.28,0.00,0.00,67.42,11.37,78.02,0.00,14.30,1.33,0.00,0.00,61.39,13.15,81.27,0.00,26.09,2.50,0.00,0.00,64.86
$PJCIFN2,20/01/2026 04:14:00,229.98,228.70,229.44,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.52,87.35,0.00,61.82,3.69,0.00,0.00,67.82,11.96,77.97,0.00,13.11,1.33,0.00,0.00,62.60,13.81,81.15,0.00,25.04,2.57,0.00,0.00,65.11
$PJCIFN2,20/01/2026 04:15:00,229.86,228.83,229.44,0.06,0.38,0.00,0.32,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.34,86.27,0.00,72.43,3.69,0.00,0.00,67.23,11.39,77.26,0.00,13.12,1.33,0.00,0.00,61.94,12.89,80.63,0.00,25.98,2.40,0.00,0.00,64.53
$PJCIFN2,20/01/2026 04:16:00,230.24,228.96,229.50,0.07,0.43,0.00,0.34,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.50,99.72,0.00,77.90,3.10,0.00,0.00,66.91,11.95,77.43,0.00,13.12,1.33,0.00,0.00,62.60,13.30,82.65,0.00,25.27,2.44,0.00,0.00,64.99
$PJCIFN2,20/01/2026 04:17:00,231.14,227.28,229.51,0.07,0.38,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.48,87.01,0.00,80.80,4.27,0.00,0.00,66.83,11.32,77.26,0.00,13.13,1.33,0.00,0.00,62.53,13.60,80.80,0.00,25.45,2.47,0.00,0.00,64.73
$PJCIFN2,20/01/2026 04:18:00,230.11,228.70,229.51,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.94,87.40,0.00,61.89,3.69,0.00,0.00,68.01,11.37,77.21,0.00,14.27,1.33,0.00,0.00,62.04,13.31,80.98,0.00,24.98,2.55,0.00,0.00,64.72
$PJCIFN2,20/01/2026 04:19:00,230.24,228.57,229.38,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.52,87.84,0.00,61.96,3.69,0.00,0.00,66.83,11.94,77.17,0.00,13.12,1.33,0.00,0.00,63.05,13.70,81.12,0.00,25.63,2.48,0.00,0.00,64.90
$PJCIFN2,20/01/2026 04:20:00,230.75,228.83,229.40,0.06,0.39,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.92,88.43,0.00,64.83,3.69,0.00,0.00,67.20,11.38,77.84,0.00,13.13,1.33,0.00,0.00,62.53,13.25,80.91,0.00,24.69,2.39,0.00,0.00,64.70
$PJCIFN2,20/01/2026 04:21:00,229.86,228.57,229.23,0.07,0.38,0.00,0.30,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.51,86.76,0.00,68.36,3.69,0.00,0.00,67.31,11.93,77.34,0.00,13.66,1.33,0.00,0.00,62.46,13.61,81.06,0.00,26.61,2.67,0.00,0.00,64.89
$PJCIFN2,20/01/2026 04:22:00,230.11,228.57,229.36,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.91,86.13,0.00,79.49,4.29,0.00,0.00,67.20,11.38,76.62,0.00,13.11,1.33,0.00,0.00,61.46,13.19,80.67,0.00,25.29,2.45,0.00,0.00,64.30
$PJCIFN2,20/01/2026 04:23:00,231.65,227.16,229.39,0.06,0.39,0.00,0.30,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.91,88.53,0.00,68.99,3.69,0.00,0.00,69.07,11.85,77.30,0.00,13.68,1.90,0.00,0.00,60.80,13.55,81.23,0.00,26.36,2.66,0.00,0.00,65.26
$PJCIFN2,20/01/2026 04:24:00,229.98,227.67,229.33,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.44,88.04,0.00,61.96,4.28,0.00,0.00,67.35,11.37,76.78,0.00,13.10,1.33,0.00,0.00,61.84,13.27,80.68,0.00,24.01,2.50,0.00,0.00,64.40
$PJCIFN2,20/01/2026 04:25:00,229.98,228.57,229.33,0.07,0.38,0.00,0.29,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.49,87.50,0.00,66.63,4.27,0.00,0.00,67.23,11.36,77.76,0.00,13.70,1.91,0.00,0.00,61.94,13.66,81.45,0.00,26.76,2.66,0.00,0.00,64.96
$PJCIFN2,20/01/2026 04:26:00,230.11,228.44,229.27,0.06,0.38,0.00,0.33,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.35,87.79,0.00,76.72,4.28,0.00,0.00,67.75,11.92,77.04,0.00,12.51,1.33,0.00,0.00,63.01,13.52,81.02,0.00,24.89,2.69,0.00,0.00,64.81
$PJCIFN2,20/01/2026 04:27:00,230.63,228.83,229.69,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.37,87.45,0.00,83.34,3.69,0.00,0.00,67.50,11.96,77.47,0.00,13.11,1.91,0.00,0.00,63.12,13.24,80.95,0.00,26.16,2.49,0.00,0.00,64.79
$PJCIFN2,20/01/2026 04:28:00,230.75,228.57,230.03,0.07,0.42,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,97.47,0.00,65.09,4.28,0.00,0.00,68.68,12.51,77.47,0.00,13.72,1.92,0.00,0.00,63.08,13.89,82.82,0.00,25.02,2.58,0.00,0.00,65.47
$PJCIFN2,20/01/2026 04:29:00,230.75,229.34,230.05,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.38,86.86,0.00,62.62,3.70,0.00,0.00,67.46,11.42,77.05,0.00,13.72,1.33,0.00,0.00,63.22,13.19,81.29,0.00,25.86,2.46,0.00,0.00,64.98
$PJCIFN2,20/01/2026 04:30:00,231.40,228.06,230.00,0.07,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,15.55,87.65,0.00,63.21,4.28,0.00,0.00,68.64,11.98,77.56,0.00,13.74,1.33,0.00,0.00,63.33,13.99,81.52,0.00,25.14,2.69,0.00,0.00,65.56
$PJCIFN2,20/01/2026 04:31:00,230.88,228.44,229.81,0.06,0.38,0.00,0.31,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.97,86.96,0.00,70.99,3.69,0.00,0.00,68.13,11.96,77.43,0.00,13.13,0.74,0.00,0.00,62.56,13.17,80.92,0.00,26.23,2.36,0.00,0.00,65.62
$PJCIFN2,20/01/2026 04:32:00,230.37,228.57,229.69,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.96,87.60,0.00,79.16,3.70,0.00,0.00,67.23,11.97,78.02,0.00,13.71,1.33,0.00,0.00,63.26,13.81,81.62,0.00,25.15,2.64,0.00,0.00,65.20
$PJCIFN2,20/01/2026 04:33:00,230.37,229.08,229.71,0.07,0.38,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.11,88.24,0.00,81.07,4.28,0.00,0.00,68.05,12.55,77.39,0.00,13.71,1.33,0.00,0.00,62.53,13.84,81.38,0.00,25.91,2.43,0.00,0.00,64.92
$PJCIFN2,20/01/2026 04:34:00,230.63,228.96,229.79,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.94,88.14,0.00,62.03,3.70,0.00,0.00,68.09,11.98,77.39,0.00,13.13,1.33,0.00,0.00,62.77,13.70,81.63,0.00,24.81,2.48,0.00,0.00,65.32
$PJCIFN2,20/01/2026 04:35:00,230.50,229.21,229.95,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.54,88.53,0.00,61.51,3.69,0.00,0.00,67.46,12.58,78.06,0.00,13.69,1.33,0.00,0.00,63.26,13.87,81.70,0.00,26.03,2.53,0.00,0.00,65.23
$PJCIFN2,20/01/2026 04:36:00,231.53,229.34,229.93,0.07,0.38,0.00,0.32,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.54,87.99,0.00,74.02,3.71,0.00,0.00,67.46,11.97,78.06,0.00,13.70,1.33,0.00,0.00,62.25,13.15,81.79,0.00,26.06,2.45,0.00,0.00,65.04
$PJCIFN2,20/01/2026 04:37:00,230.63,229.47,230.06,0.06,0.39,0.00,0.36,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.96,89.37,0.00,82.25,3.70,0.00,0.00,68.68,12.58,78.70,0.00,13.16,1.34,0.00,0.00,62.18,13.61,82.25,0.00,25.97,2.59,0.00,0.00,65.83
$PJCIFN2,20/01/2026 04:38:00,232.17,229.34,230.24,0.06,0.39,0.00,0.32,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.03,88.58,0.00,74.15,3.71,0.00,0.00,68.72,11.41,77.93,0.00,12.54,1.33,0.00,0.00,62.56,13.20,82.39,0.00,24.99,2.43,0.00,0.00,65.59
$PJCIFN2,20/01/2026 04:39:00,230.88,229.08,230.26,0.06,0.39,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,15.01,88.88,0.00,64.57,4.28,0.00,0.00,69.31,11.40,78.28,0.00,13.15,1.33,0.00,0.00,63.85,13.66,82.93,0.00,26.76,2.77,0.00,0.00,66.17
$PJCIFN2,20/01/2026 04:40:00,230.11,227.54,229.44,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.96,101.60,0.00,60.89,4.27,0.00,0.00,67.97,10.79,78.52,0.00,12.53,1.33,0.00,0.00,62.07,13.56,83.71,0.00,24.55,2.50,0.00,0.00,65.05
$PJCIFN2,20/01/2026 04:41:00,230.63,226.38,229.39,0.07,0.39,0.00,0.29,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.58,88.63,0.00,66.01,3.70,0.00,0.00,67.06,11.37,78.09,0.00,14.30,1.33,0.00,0.00,60.60,13.20,82.43,0.00,26.85,2.61,0.00,0.00,64.79
$PJCIFN2,20/01/2026 04:42:00,230.50,228.06,229.55,0.06,0.39,0.00,0.33,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.93,89.17,0.00,76.43,3.69,0.00,0.00,67.86,12.02,79.70,0.00,12.53,1.33,0.00,0.00,63.36,13.51,82.91,0.00,24.89,2.56,0.00,0.00,65.15
$PJCIFN2,20/01/2026 04:43:00,230.50,229.08,229.77,0.07,0.39,0.00,0.36,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,16.16,89.02,0.00,81.52,3.11,0.00,0.00,67.57,10.79,79.15,0.00,13.12,0.15,0.00,0.00,62.01,13.20,82.89,0.00,29.70,2.35,0.00,0.00,64.93
$PJCIFN2,20/01/2026 04:44:00,232.81,227.54,229.93,0.07,0.39,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.72,88.68,0.00,79.04,4.28,0.00,0.00,67.53,11.28,79.38,0.00,13.15,1.33,0.00,0.00,62.49,13.49,82.93,0.00,25.67,2.58,0.00,0.00,65.14
$PJCIFN2,20/01/2026 04:45:00,230.75,229.21,229.93,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.70,89.27,0.00,62.10,4.28,0.00,0.00,67.38,11.39,79.42,0.00,12.57,1.33,0.00,0.00,62.74,13.44,82.86,0.00,23.51,2.35,0.00,0.00,64.55
$PJCIFN2,20/01/2026 04:46:00,230.63,228.83,229.75,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.52,89.96,0.00,61.58,4.28,0.00,0.00,68.13,10.81,79.65,0.00,11.95,1.33,0.00,0.00,63.05,13.77,83.54,0.00,24.74,2.61,0.00,0.00,65.29
$PJCIFN2,20/01/2026 04:47:00,230.88,228.83,229.75,0.06,0.39,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.97,89.47,0.00,60.30,3.69,0.00,0.00,68.52,11.36,79.11,0.00,12.54,1.33,0.00,0.00,62.11,13.16,82.87,0.00,23.04,2.38,0.00,0.00,64.79
$PJCIFN2,20/01/2026 04:48:00,230.75,229.34,230.05,0.07,0.39,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.54,89.32,0.00,78.03,3.70,0.00,0.00,67.90,12.00,80.33,0.00,13.13,1.33,0.00,0.00,62.95,13.54,83.61,0.00,28.43,2.50,0.00,0.00,65.25
$PJCIFN2,20/01/2026 04:49:00,230.75,229.60,230.08,0.06,0.39,0.00,0.36,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.41,89.47,0.00,81.57,3.70,0.00,0.00,67.97,11.98,79.20,0.00,13.14,1.33,0.00,0.00,62.63,13.30,83.24,0.00,25.95,2.39,0.00,0.00,65.18
$PJCIFN2,20/01/2026 04:50:00,232.04,228.96,230.21,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.98,89.86,0.00,61.61,3.70,0.00,0.00,68.56,12.00,79.33,0.00,13.18,1.33,0.00,0.00,63.36,13.55,83.25,0.00,24.12,2.58,0.00,0.00,65.46
$PJCIFN2,20/01/2026 04:51:00,231.01,229.34,230.14,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,89.52,0.00,61.61,3.70,0.00,0.00,68.68,12.00,79.97,0.00,13.13,1.33,0.00,0.00,63.36,13.79,83.76,0.00,24.88,2.64,0.00,0.00,65.53
$PJCIFN2,20/01/2026 04:52:00,230.75,229.47,230.04,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,15.00,101.01,0.00,60.89,3.70,0.00,0.00,67.46,10.82,79.74,0.00,12.57,1.33,0.00,0.00,62.67,12.90,84.62,0.00,23.37,2.35,0.00,0.00,64.61
$PJCIFN2,20/01/2026 04:53:00,230.63,229.21,230.10,0.07,0.39,0.00,0.33,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.29,15.55,89.47,0.00,76.85,4.29,0.00,0.00,68.79,11.98,80.51,0.00,13.74,1.33,0.00,0.00,63.22,13.94,83.46,0.00,28.82,2.72,0.00,0.00,65.64
$PJCIFN2,20/01/2026 04:54:00,231.27,229.73,230.31,0.07,0.38,0.00,0.37,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.54,88.34,0.00,85.25,3.71,0.00,0.00,67.06,11.98,79.29,0.00,11.95,1.33,0.00,0.00,62.98,13.42,82.96,0.00,25.27,2.31,0.00,0.00,64.80
$PJCIFN2,20/01/2026 04:55:00,231.14,229.47,230.30,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.00,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,89.96,0.00,61.65,4.29,0.00,0.00,67.65,11.42,79.79,0.00,13.17,0.74,0.00,0.00,63.33,13.41,83.25,0.00,24.24,2.40,0.00,0.00,65.25
$PJCIFN2,20/01/2026 04:56:00,231.65,228.57,229.97,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.06,88.34,0.00,62.00,3.72,0.00,0.00,67.63,11.99,79.51,0.00,12.59,1.33,0.00,0.00,62.08,13.71,82.72,0.00,23.77,2.49,0.00,0.00,64.88
$PJCIFN2,20/01/2026 04:57:00,230.63,229.08,229.93,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.54,88.24,0.00,62.69,3.70,0.00,0.00,67.38,11.39,78.61,0.00,13.12,0.74,0.00,0.00,62.63,13.24,82.68,0.00,23.89,2.40,0.00,0.00,64.83
$PJCIFN2,20/01/2026 04:58:00,230.37,228.96,229.68,0.07,0.39,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.51,89.27,0.00,77.39,3.69,0.00,0.00,68.41,12.56,78.56,0.00,13.11,1.92,0.00,0.00,63.26,13.80,82.61,0.00,28.10,2.64,0.00,0.00,65.40
$PJCIFN2,20/01/2026 04:59:00,230.37,228.96,229.66,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.34,88.04,0.00,80.98,3.69,0.00,0.00,66.79,11.38,78.56,0.00,13.69,1.33,0.00,0.00,62.60,13.04,81.84,0.00,25.28,2.42,0.00,0.00,64.56
$PJCIFN2,20/01/2026 05:00:00,230.24,228.96,229.46,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.92,88.09,0.00,62.51,3.69,0.00,0.00,67.82,11.98,78.65,0.00,13.11,1.33,0.00,0.00,62.70,13.63,82.10,0.00,24.36,2.55,0.00,0.00,64.98
$PJCIFN2,20/01/2026 05:01:00,230.37,228.83,229.62,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.95,86.96,0.00,60.30,3.69,0.00,0.00,68.01,11.37,77.47,0.00,13.12,1.92,0.00,0.00,62.56,13.32,81.65,0.00,23.84,2.56,0.00,0.00,64.92
$PJCIFN2,20/01/2026 05:02:00,230.24,228.70,229.74,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.94,88.68,0.00,61.51,4.28,0.00,0.00,68.56,12.01,77.60,0.00,13.13,1.33,0.00,0.00,62.60,13.50,81.74,0.00,24.15,2.54,0.00,0.00,65.18
$PJCIFN2,20/01/2026 05:03:00,230.24,227.28,229.46,0.06,0.38,0.00,0.32,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.93,87.45,0.00,73.27,3.68,0.00,0.00,67.82,11.96,77.39,0.00,13.11,1.33,0.00,0.00,62.56,13.75,81.20,0.00,25.97,2.55,0.00,0.00,65.06
$PJCIFN2,20/01/2026 05:04:00,229.98,228.70,229.39,0.07,0.43,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.48,98.32,0.00,77.72,3.69,0.00,0.00,67.97,11.39,77.97,0.00,13.72,1.33,0.00,0.00,62.67,13.24,82.58,0.00,27.79,2.35,0.00,0.00,64.91
$PJCIFN2,20/01/2026 05:05:00,232.68,228.57,229.40,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.92,88.43,0.00,60.85,4.28,0.00,0.00,68.37,11.54,76.68,0.00,13.10,1.33,0.00,0.00,63.08,13.44,81.25,0.00,24.14,2.52,0.00,0.00,64.78
$PJCIFN2,20/01/2026 05:06:00,229.98,228.70,229.34,0.06,0.38,0.00,0.32,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.92,86.08,0.00,73.19,3.69,0.00,0.00,67.31,11.37,77.30,0.00,13.10,1.33,0.00,0.00,62.49,13.04,80.66,0.00,25.42,2.38,0.00,0.00,64.38
$PJCIFN2,20/01/2026 05:07:00,229.86,228.70,229.34,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.94,84.95,0.00,63.10,3.69,0.00,0.00,67.75,12.54,77.39,0.00,12.53,1.33,0.00,0.00,62.01,13.64,79.90,0.00,24.65,2.73,0.00,0.00,64.94
$PJCIFN2,20/01/2026 05:08:00,229.86,228.70,229.23,0.07,0.37,0.00,0.31,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.50,84.17,0.00,70.71,4.26,0.00,0.00,67.78,11.94,76.71,0.00,13.11,1.33,0.00,0.00,62.08,13.41,79.39,0.00,27.67,2.49,0.00,0.00,64.40
$PJCIFN2,20/01/2026 05:09:00,229.86,227.28,229.19,0.07,0.37,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.48,84.27,0.00,78.35,3.68,0.00,0.00,67.20,10.77,77.21,0.00,13.11,1.33,0.00,0.00,61.91,13.53,79.91,0.00,26.47,2.68,0.00,0.00,64.86
$PJCIFN2,20/01/2026 05:10:00,229.98,227.67,229.14,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.52,84.76,0.00,61.86,4.27,0.00,0.00,67.82,11.94,76.80,0.00,13.09,1.33,0.00,0.00,61.35,13.45,79.75,0.00,23.74,2.50,0.00,0.00,64.54
$PJCIFN2,20/01/2026 05:11:00,230.11,228.44,229.29,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.93,84.85,0.00,60.82,4.27,0.00,0.00,67.38,11.35,76.93,0.00,14.27,0.74,0.00,0.00,60.66,13.29,79.81,0.00,24.21,2.50,0.00,0.00,64.74
$PJCIFN2,20/01/2026 05:12:00,229.98,228.70,229.44,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.51,85.63,0.00,61.44,4.27,0.00,0.00,67.35,11.94,77.30,0.00,11.95,1.33,0.00,0.00,62.53,13.58,79.93,0.00,23.60,2.60,0.00,0.00,64.94
$PJCIFN2,20/01/2026 05:13:00,229.98,228.70,229.40,0.06,0.37,0.00,0.33,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.36,84.50,0.00,76.72,3.68,0.00,0.00,66.79,11.39,76.75,0.00,12.54,1.33,0.00,0.00,60.90,13.09,79.54,0.00,27.85,2.50,0.00,0.00,64.30
$PJCIFN2,20/01/2026 05:14:00,229.98,228.18,229.30,0.07,0.37,0.00,0.38,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.16,0.01,0.00,0.00,0.28,16.11,84.95,0.00,86.78,3.69,0.00,0.00,67.94,11.35,77.76,0.00,13.67,1.33,0.00,0.00,62.63,13.82,80.25,0.00,35.96,2.60,0.00,0.00,65.33
$PJCIFN2,20/01/2026 05:15:00,230.11,227.80,229.32,0.06,0.37,0.00,0.33,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.92,84.27,0.00,75.33,3.69,0.00,0.00,68.33,11.94,76.62,0.00,13.10,1.33,0.00,0.00,61.39,13.36,79.47,0.00,24.18,2.52,0.00,0.00,64.75
$PJCIFN2,20/01/2026 05:16:00,229.98,228.44,229.32,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.92,97.05,0.00,62.41,3.69,0.00,0.00,67.97,11.39,77.21,0.00,13.69,1.33,0.00,0.00,61.87,13.19,81.45,0.00,24.78,2.46,0.00,0.00,64.87
$PJCIFN2,20/01/2026 05:17:00,229.60,228.44,229.15,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.50,85.59,0.00,61.93,3.68,0.00,0.00,67.31,11.94,77.17,0.00,12.49,1.33,0.00,0.00,61.98,13.61,79.74,0.00,23.59,2.50,0.00,0.00,64.84
$PJCIFN2,20/01/2026 05:18:00,232.43,227.93,229.29,0.06,0.37,0.00,0.29,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.92,85.54,0.00,65.97,3.68,0.00,0.00,67.58,11.95,76.75,0.00,12.52,1.33,0.00,0.00,61.32,13.23,79.55,0.00,26.30,2.44,0.00,0.00,64.36
$PJCIFN2,20/01/2026 05:19:00,230.63,228.31,229.24,0.07,0.37,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.06,85.14,0.00,83.10,3.68,0.00,0.00,66.68,11.96,77.13,0.00,13.11,1.33,0.00,0.00,61.84,13.60,79.90,0.00,28.09,2.48,0.00,0.00,64.82
$PJCIFN2,20/01/2026 05:20:00,230.11,228.57,229.30,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.88,84.71,0.00,60.75,3.68,0.00,0.00,66.87,11.37,76.71,0.00,12.54,1.33,0.00,0.00,61.46,13.28,79.66,0.00,23.33,2.38,0.00,0.00,64.39
$PJCIFN2,20/01/2026 05:21:00,230.11,228.83,229.51,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.53,85.63,0.00,61.96,3.70,0.00,0.00,67.42,11.39,77.84,0.00,13.11,1.33,0.00,0.00,62.01,13.69,80.14,0.00,24.96,2.51,0.00,0.00,65.19
$PJCIFN2,20/01/2026 05:22:00,230.75,228.96,229.72,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.92,86.32,0.00,60.43,3.69,0.00,0.00,67.35,11.40,76.88,0.00,11.95,1.33,0.00,0.00,62.67,13.44,79.81,0.00,23.25,2.31,0.00,0.00,64.73
$PJCIFN2,20/01/2026 05:23:00,231.40,229.08,230.08,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.99,85.78,0.00,78.07,3.70,0.00,0.00,68.56,11.95,78.06,0.00,13.14,0.74,0.00,0.00,62.08,13.37,80.14,0.00,28.57,2.40,0.00,0.00,65.21
$PJCIFN2,20/01/2026 05:24:00,231.14,229.21,230.31,0.07,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.61,85.33,0.00,78.20,3.70,0.00,0.00,68.79,12.60,76.29,0.00,12.59,1.33,0.00,0.00,62.95,14.11,80.12,0.00,25.89,2.52,0.00,0.00,65.13
$PJCIFN2,20/01/2026 05:25:00,232.04,229.60,230.45,0.06,0.37,0.00,0.26,0.01,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.98,85.52,0.00,60.50,3.11,0.00,0.00,66.98,11.41,77.05,0.00,13.19,1.34,0.00,0.00,61.63,13.28,79.93,0.00,24.22,2.35,0.00,0.00,64.67
$PJCIFN2,20/01/2026 05:26:00,231.01,229.73,230.29,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.57,85.33,0.00,61.79,4.29,0.00,0.00,67.97,12.03,77.52,0.00,12.59,1.33,0.00,0.00,61.83,13.93,80.44,0.00,24.54,2.78,0.00,0.00,65.27
$PJCIFN2,20/01/2026 05:27:00,231.01,229.34,230.04,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.92,85.33,0.00,59.22,3.68,0.00,0.00,67.38,11.39,76.88,0.00,11.98,1.33,0.00,0.00,62.08,12.96,80.15,0.00,23.09,2.33,0.00,0.00,64.68
$PJCIFN2,20/01/2026 05:28:00,231.14,229.34,229.96,0.07,0.42,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.56,97.58,0.00,83.38,3.70,0.00,0.00,66.94,11.98,77.95,0.00,13.74,1.92,0.00,0.00,63.26,13.46,82.22,0.00,30.50,2.55,0.00,0.00,65.25
$PJCIFN2,20/01/2026 05:29:00,231.53,228.96,230.04,0.06,0.38,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.93,86.42,0.00,60.92,3.11,0.00,0.00,66.94,11.39,77.47,0.00,13.14,1.33,0.00,0.00,62.08,13.43,80.68,0.00,23.44,2.42,0.00,0.00,64.73
$PJCIFN2,20/01/2026 05:30:00,230.50,229.21,229.90,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.97,85.92,0.00,62.10,3.70,0.00,0.00,67.57,11.98,78.15,0.00,13.15,1.33,0.00,0.00,61.52,13.38,81.25,0.00,24.16,2.56,0.00,0.00,65.14
$PJCIFN2,20/01/2026 05:31:00,230.50,229.08,229.78,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.06,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.98,86.76,0.00,61.72,4.28,0.00,0.00,67.57,13.14,78.06,0.00,13.12,1.33,0.00,0.00,62.63,13.79,81.36,0.00,24.23,2.40,0.00,0.00,65.05
$PJCIFN2,20/01/2026 05:32:00,230.24,228.83,229.64,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.37,85.78,0.00,62.10,3.69,0.00,0.00,68.64,11.39,78.06,0.00,13.09,1.33,0.00,0.00,62.15,13.12,81.43,0.00,23.23,2.37,0.00,0.00,64.74
$PJCIFN2,20/01/2026 05:33:00,231.27,228.18,229.78,0.07,0.38,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.50,87.06,0.00,82.20,4.27,0.00,0.00,67.38,12.00,79.38,0.00,13.70,1.92,0.00,0.00,62.08,14.00,81.78,0.00,30.08,2.58,0.00,0.00,65.27
$PJCIFN2,20/01/2026 05:34:00,230.37,229.21,229.76,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.52,87.01,0.00,60.82,3.69,0.00,0.00,67.90,11.97,78.19,0.00,13.72,1.33,0.00,0.00,62.01,13.36,81.42,0.00,24.00,2.40,0.00,0.00,64.69
$PJCIFN2,20/01/2026 05:35:00,230.88,228.70,229.92,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.50,87.01,0.00,62.03,4.29,0.00,0.00,67.50,12.00,79.38,0.00,13.73,1.33,0.00,0.00,62.81,13.77,82.22,0.00,25.45,2.52,0.00,0.00,65.34
$PJCIFN2,20/01/2026 05:36:00,231.27,229.34,230.06,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.95,87.50,0.00,62.17,4.29,0.00,0.00,67.09,11.96,79.38,0.00,12.55,1.33,0.00,0.00,62.74,13.32,81.95,0.00,24.88,2.37,0.00,0.00,64.79
$PJCIFN2,20/01/2026 05:37:00,230.88,229.60,230.18,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,15.56,87.65,0.00,62.17,3.71,0.00,0.00,68.75,11.98,80.01,0.00,13.76,1.92,0.00,0.00,62.74,13.52,82.39,0.00,24.04,2.55,0.00,0.00,65.72
$PJCIFN2,20/01/2026 05:38:00,230.50,229.34,230.05,0.07,0.38,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.55,86.96,0.00,79.93,4.29,0.00,0.00,69.15,12.57,79.88,0.00,13.18,1.33,0.00,0.00,62.81,13.67,82.28,0.00,28.93,2.48,0.00,0.00,64.97
$PJCIFN2,20/01/2026 05:39:00,230.63,229.60,230.01,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.93,87.50,0.00,61.65,3.70,0.00,0.00,66.79,11.40,79.33,0.00,13.72,1.33,0.00,0.00,62.08,12.97,82.02,0.00,24.12,2.42,0.00,0.00,64.69
$PJCIFN2,20/01/2026 05:40:00,230.24,229.08,229.84,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.96,98.82,0.00,61.48,3.69,0.00,0.00,67.53,11.99,79.74,0.00,12.56,1.33,0.00,0.00,62.15,13.62,83.84,0.00,24.52,2.58,0.00,0.00,65.18
$PJCIFN2,20/01/2026 05:41:00,230.24,229.08,229.76,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.94,88.09,0.00,62.00,3.69,0.00,0.00,68.09,11.38,79.24,0.00,12.57,1.33,0.00,0.00,60.97,13.20,81.97,0.00,24.46,2.47,0.00,0.00,64.60
$PJCIFN2,20/01/2026 05:42:00,230.75,226.51,229.45,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.95,88.04,0.00,60.78,3.68,0.00,0.00,67.97,11.96,79.65,0.00,12.53,1.33,0.00,0.00,61.94,13.49,82.37,0.00,23.63,2.50,0.00,0.00,65.20
$PJCIFN2,20/01/2026 05:43:00,231.53,228.96,229.75,0.07,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.50,86.96,0.00,78.75,3.72,0.00,0.00,67.50,12.54,79.33,0.00,12.52,1.33,0.00,0.00,62.60,13.67,81.84,0.00,28.54,2.55,0.00,0.00,65.01
$PJCIFN2,20/01/2026 05:44:00,231.01,229.08,229.90,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.56,88.78,0.00,62.10,4.29,0.00,0.00,68.05,11.98,79.24,0.00,13.72,0.74,0.00,0.00,62.08,13.59,81.80,0.00,24.31,2.64,0.00,0.00,65.20
$PJCIFN2,20/01/2026 05:45:00,230.63,229.08,229.84,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.55,86.32,0.00,61.02,4.28,0.00,0.00,69.27,11.98,79.29,0.00,13.13,1.92,0.00,0.00,62.04,13.53,81.58,0.00,23.76,2.56,0.00,0.00,65.24
$PJCIFN2,20/01/2026 05:46:00,230.37,228.83,229.73,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.92,85.68,0.00,60.30,4.28,0.00,0.00,67.97,11.95,78.06,0.00,13.71,1.33,0.00,0.00,61.42,13.33,80.91,0.00,24.77,2.49,0.00,0.00,64.90
$PJCIFN2,20/01/2026 05:47:00,230.88,224.97,229.63,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.20,85.83,0.00,61.41,4.28,0.00,0.00,67.53,11.99,78.02,0.00,11.93,1.33,0.00,0.00,63.22,13.57,81.30,0.00,23.69,2.61,0.00,0.00,65.18
$PJCIFN2,20/01/2026 05:48:00,230.24,228.70,229.51,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.92,85.92,0.00,79.62,3.69,0.00,0.00,67.86,11.39,77.93,0.00,11.95,1.33,0.00,0.00,61.46,13.38,80.45,0.00,29.01,2.47,0.00,0.00,64.90
$PJCIFN2,20/01/2026 05:50:00,229.98,228.96,229.48,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.08,85.14,0.00,61.34,3.69,0.00,0.00,67.23,10.81,77.30,0.00,12.53,1.91,0.00,0.00,62.01,13.43,79.99,0.00,23.53,2.53,0.00,0.00,64.61
$PJCIFN2,20/01/2026 05:51:00,230.11,228.70,229.44,0.07,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.55,85.00,0.00,63.31,4.28,0.00,0.00,67.71,10.79,77.80,0.00,12.54,1.92,0.00,0.00,62.46,13.45,80.50,0.00,25.25,2.66,0.00,0.00,65.03
$PJCIFN2,20/01/2026 05:52:00,229.73,228.31,229.16,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.92,96.78,0.00,61.89,3.69,0.00,0.00,67.35,11.35,77.26,0.00,11.92,1.33,0.00,0.00,61.42,13.52,81.50,0.00,22.89,2.40,0.00,0.00,64.96
$PJCIFN2,20/01/2026 05:53:00,230.50,228.57,229.17,0.06,0.37,0.00,0.33,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.98,84.95,0.00,75.33,3.68,0.00,0.00,68.37,11.36,77.08,0.00,13.11,1.33,0.00,0.00,62.60,13.39,80.06,0.00,29.54,2.46,0.00,0.00,64.94
$PJCIFN2,20/01/2026 05:54:00,230.37,227.80,229.15,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.48,85.73,0.00,61.23,3.68,0.00,0.00,68.16,11.96,76.58,0.00,13.09,1.33,0.00,0.00,62.56,13.47,79.77,0.00,23.39,2.52,0.00,0.00,65.03
$PJCIFN2,20/01/2026 05:55:00,229.60,228.44,229.02,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.32,84.27,0.00,61.20,3.68,0.00,0.00,67.16,10.76,76.58,0.00,13.09,1.33,0.00,0.00,61.94,12.86,79.54,0.00,24.10,2.38,0.00,0.00,64.60
$PJCIFN2,20/01/2026 05:56:00,229.47,228.44,228.91,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.31,84.76,0.00,61.89,3.09,0.00,0.00,67.08,11.93,77.13,0.00,13.07,1.33,0.00,0.00,62.49,13.35,79.89,0.00,24.62,2.43,0.00,0.00,65.21
$PJCIFN2,20/01/2026 05:57:00,229.60,228.31,228.99,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.91,84.31,0.00,61.27,3.68,0.00,0.00,67.31,11.36,76.62,0.00,12.50,1.33,0.00,0.00,60.76,12.91,79.15,0.00,22.66,2.31,0.00,0.00,64.27
$PJCIFN2,20/01/2026 05:58:00,229.60,228.44,228.93,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.14,0.01,0.00,0.00,0.28,14.90,83.77,0.00,77.77,3.68,0.00,0.00,68.41,11.95,77.26,0.00,13.66,1.33,0.00,0.00,63.01,13.71,79.88,0.00,31.34,2.56,0.00,0.00,65.22
$PJCIFN2,20/01/2026 05:59:00,229.86,228.18,228.76,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.87,84.76,0.00,61.27,3.68,0.00,0.00,67.67,12.49,76.54,0.00,12.48,1.32,0.00,0.00,63.01,13.36,79.61,0.00,23.24,2.48,0.00,0.00,64.93
$PJCIFN2,20/01/2026 06:00:00,229.73,227.93,228.79,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.87,85.30,0.00,62.30,3.68,0.00,0.00,67.59,11.92,77.00,0.00,13.08,1.33,0.00,0.00,61.84,13.26,79.61,0.00,23.96,2.62,0.00,0.00,64.47
$PJCIFN2,20/01/2026 06:01:00,229.34,228.31,228.79,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.49,85.39,0.00,62.37,3.68,0.00,0.00,68.29,12.49,77.63,0.00,12.52,1.91,0.00,0.00,62.87,13.75,79.79,0.00,23.86,2.57,0.00,0.00,64.89
$PJCIFN2,20/01/2026 06:02:00,229.73,228.44,228.92,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.45,84.81,0.00,60.61,3.67,0.00,0.00,67.67,11.33,77.17,0.00,12.50,1.33,0.00,0.00,61.28,13.04,79.56,0.00,23.63,2.42,0.00,0.00,64.14
$PJCIFN2,20/01/2026 06:03:00,229.73,228.44,228.88,0.07,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.46,85.84,0.00,77.64,3.68,0.00,0.00,68.29,11.92,77.13,0.00,13.07,1.33,0.00,0.00,62.39,13.81,79.84,0.00,30.26,2.69,0.00,0.00,64.87
$PJCIFN2,20/01/2026 06:04:00,229.60,228.57,229.03,0.06,0.42,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.90,96.56,0.00,60.78,3.10,0.00,0.00,66.68,11.34,77.26,0.00,13.67,1.32,0.00,0.00,62.04,13.26,80.98,0.00,23.28,2.17,0.00,0.00,64.32
$PJCIFN2,20/01/2026 06:05:00,229.60,227.54,229.08,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.48,84.81,0.00,61.86,3.68,0.00,0.00,67.12,11.34,77.21,0.00,13.59,1.33,0.00,0.00,61.35,13.16,79.82,0.00,24.54,2.41,0.00,0.00,64.81
$PJCIFN2,20/01/2026 06:06:00,231.78,228.18,229.31,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.96,84.85,0.00,78.57,4.32,0.00,0.00,66.72,11.94,77.39,0.00,13.11,1.33,0.00,0.00,63.01,13.65,79.74,0.00,25.05,2.49,0.00,0.00,64.73
$PJCIFN2,20/01/2026 06:07:00,229.98,228.70,229.50,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.95,85.14,0.00,64.28,3.69,0.00,0.00,67.23,11.95,76.29,0.00,13.72,1.33,0.00,0.00,62.63,13.05,79.88,0.00,25.66,2.49,0.00,0.00,64.83
$PJCIFN2,20/01/2026 06:08:00,231.27,228.96,229.81,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.29,14.98,86.18,0.00,80.93,4.27,0.00,0.00,67.90,12.54,77.82,0.00,13.74,0.74,0.00,0.00,63.15,13.69,80.11,0.00,30.40,2.51,0.00,0.00,65.51
$PJCIFN2,20/01/2026 06:09:00,230.75,229.73,230.20,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.40,84.69,0.00,60.36,3.70,0.00,0.00,68.24,11.42,77.14,0.00,12.58,0.74,0.00,0.00,62.70,13.10,79.71,0.00,23.29,2.43,0.00,0.00,64.52
$PJCIFN2,20/01/2026 06:10:00,230.50,229.34,230.01,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.50,85.73,0.00,62.17,3.70,0.00,0.00,66.94,11.99,77.65,0.00,13.72,1.92,0.00,0.00,63.33,13.61,80.16,0.00,24.15,2.53,0.00,0.00,65.05
$PJCIFN2,20/01/2026 06:11:00,230.88,228.57,230.11,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.01,85.19,0.00,61.02,3.70,0.00,0.00,67.46,11.99,77.47,0.00,11.98,1.33,0.00,0.00,63.29,13.78,80.01,0.00,23.11,2.57,0.00,0.00,65.02
$PJCIFN2,20/01/2026 06:12:00,231.91,228.70,230.25,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.57,85.97,0.00,61.61,4.28,0.00,0.00,67.61,11.40,77.56,0.00,12.56,1.33,0.00,0.00,62.81,13.76,80.26,0.00,24.57,2.69,0.00,0.00,65.38
$PJCIFN2,20/01/2026 06:13:00,231.14,229.73,230.32,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.02,85.47,0.00,79.56,3.71,0.00,0.00,68.13,11.41,77.60,0.00,12.57,1.92,0.00,0.00,62.77,13.55,80.14,0.00,28.92,2.49,0.00,0.00,64.76
$PJCIFN2,20/01/2026 06:14:00,231.14,229.73,230.49,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.60,85.57,0.00,61.75,4.30,0.00,0.00,67.72,12.00,77.73,0.00,13.74,1.33,0.00,0.00,62.29,13.56,80.50,0.00,24.31,2.49,0.00,0.00,65.11
$PJCIFN2,20/01/2026 06:15:00,231.14,229.08,230.40,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.01,87.65,0.00,61.65,3.70,0.00,0.00,67.61,12.00,77.65,0.00,13.18,1.33,0.00,0.00,63.33,13.63,80.81,0.00,23.58,2.46,0.00,0.00,65.22
$PJCIFN2,20/01/2026 06:16:00,232.04,229.98,230.51,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.97,98.50,0.00,60.57,4.29,0.00,0.00,67.76,12.01,77.10,0.00,13.19,1.34,0.00,0.00,62.25,13.48,82.33,0.00,23.99,2.43,0.00,0.00,65.06
$PJCIFN2,20/01/2026 06:17:00,231.01,229.86,230.37,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.97,86.21,0.00,63.49,4.29,0.00,0.00,67.53,12.61,79.29,0.00,13.16,1.33,0.00,0.00,62.88,13.73,81.32,0.00,24.93,2.70,0.00,0.00,65.34
$PJCIFN2,20/01/2026 06:18:00,231.53,228.18,230.32,0.07,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.75,86.91,0.00,77.65,3.70,0.00,0.00,67.57,10.83,78.24,0.00,13.16,1.33,0.00,0.00,61.77,13.45,81.17,0.00,29.02,2.43,0.00,0.00,64.89
$PJCIFN2,20/01/2026 06:19:00,231.14,229.08,230.48,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.18,87.30,0.00,62.13,4.28,0.00,0.00,68.79,12.02,78.92,0.00,13.20,1.92,0.00,0.00,63.33,13.86,81.78,0.00,24.81,2.71,0.00,0.00,65.48
$PJCIFN2,20/01/2026 06:20:00,231.27,230.37,230.72,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.61,86.90,0.00,62.34,3.70,0.00,0.00,67.65,12.02,78.96,0.00,13.19,1.34,0.00,0.00,63.51,13.46,81.75,0.00,23.27,2.59,0.00,0.00,64.88
$PJCIFN2,20/01/2026 06:21:00,231.53,230.37,230.79,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.00,88.43,0.00,61.75,4.30,0.00,0.00,67.69,11.43,79.09,0.00,13.20,1.34,0.00,0.00,62.88,13.26,82.04,0.00,24.21,2.46,0.00,0.00,65.27
$PJCIFN2,20/01/2026 06:22:00,231.14,229.98,230.67,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.58,87.45,0.00,62.76,3.71,0.00,0.00,68.24,12.60,79.51,0.00,12.59,1.34,0.00,0.00,63.47,13.85,82.16,0.00,23.87,2.60,0.00,0.00,65.46
$PJCIFN2,20/01/2026 06:23:00,230.88,229.86,230.43,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.41,86.76,0.00,80.02,3.71,0.00,0.00,66.54,11.42,79.46,0.00,12.00,1.33,0.00,0.00,62.25,13.34,81.91,0.00,29.02,2.50,0.00,0.00,64.63
$PJCIFN2,20/01/2026 06:24:00,231.14,229.98,230.52,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.58,87.25,0.00,61.68,3.71,0.00,0.00,67.69,12.03,79.46,0.00,13.18,1.93,0.00,0.00,62.91,13.95,82.39,0.00,24.57,2.70,0.00,0.00,65.41
$PJCIFN2,20/01/2026 06:25:00,231.40,229.98,230.57,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.99,87.15,0.00,61.36,4.30,0.00,0.00,66.91,11.41,79.33,0.00,13.19,1.34,0.00,0.00,62.77,13.17,82.10,0.00,23.92,2.50,0.00,0.00,64.67
$PJCIFN2,20/01/2026 06:26:00,231.40,230.37,230.86,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.02,88.43,0.00,62.34,3.71,0.00,0.00,67.72,11.45,80.10,0.00,12.60,1.93,0.00,0.00,62.84,13.55,82.69,0.00,24.31,2.75,0.00,0.00,65.26
$PJCIFN2,20/01/2026 06:27:00,231.65,230.24,230.95,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.04,87.94,0.00,60.17,3.71,0.00,0.00,67.17,12.04,79.00,0.00,12.61,1.34,0.00,0.00,62.95,13.46,82.29,0.00,23.57,2.38,0.00,0.00,64.96
$PJCIFN2,20/01/2026 06:28:00,231.53,230.37,230.93,0.06,0.43,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.00,99.74,0.00,80.70,3.71,0.00,0.00,67.21,11.46,80.10,0.00,13.19,1.34,0.00,0.00,62.29,13.22,84.00,0.00,30.54,2.32,0.00,0.00,65.04
$PJCIFN2,20/01/2026 06:29:00,231.53,230.37,230.93,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.02,88.48,0.00,62.45,3.71,0.00,0.00,68.28,11.45,80.14,0.00,13.19,1.34,0.00,0.00,63.61,13.64,82.79,0.00,24.41,2.60,0.00,0.00,65.34
$PJCIFN2,20/01/2026 06:30:00,231.53,229.98,230.83,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.01,87.84,0.00,62.34,3.71,0.00,0.00,67.24,12.03,79.18,0.00,13.76,0.75,0.00,0.00,62.91,13.32,82.11,0.00,23.99,2.44,0.00,0.00,64.82
$PJCIFN2,20/01/2026 06:31:00,231.53,230.11,230.85,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.62,88.04,0.00,61.89,3.72,0.00,0.00,68.39,11.46,79.51,0.00,13.20,0.75,0.00,0.00,62.98,13.66,82.56,0.00,24.58,2.70,0.00,0.00,65.37
$PJCIFN2,20/01/2026 06:32:00,231.53,229.73,230.80,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.02,87.84,0.00,61.65,3.71,0.00,0.00,67.69,11.42,79.46,0.00,12.61,1.34,0.00,0.00,62.39,13.46,82.12,0.00,23.62,2.48,0.00,0.00,65.02
$PJCIFN2,20/01/2026 06:33:00,231.40,230.11,230.77,0.07,0.38,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,16.80,86.76,0.00,81.29,3.71,0.00,0.00,68.24,11.43,79.60,0.00,13.21,1.34,0.00,0.00,62.88,13.20,82.08,0.00,29.72,2.42,0.00,0.00,65.30
$PJCIFN2,20/01/2026 06:34:00,231.53,230.24,230.87,0.07,0.38,0.00,0.29,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.62,87.45,0.00,67.04,3.71,0.00,0.00,68.79,12.02,79.69,0.00,13.19,1.34,0.00,0.00,63.47,13.86,82.17,0.00,24.17,2.57,0.00,0.00,65.47
$PJCIFN2,20/01/2026 06:35:00,232.68,229.86,230.80,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.01,86.90,0.00,62.45,4.30,0.00,0.00,68.16,11.44,79.00,0.00,13.21,1.34,0.00,0.00,62.50,13.16,81.86,0.00,25.15,2.53,0.00,0.00,64.98
$PJCIFN2,20/01/2026 06:36:00,231.27,229.60,230.49,0.07,0.37,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.52,86.11,0.00,78.16,4.30,0.00,0.00,67.84,12.61,79.00,0.00,13.20,1.34,0.00,0.00,62.74,13.92,81.78,0.00,25.03,2.68,0.00,0.00,65.29
$PJCIFN2,20/01/2026 06:37:00,230.75,229.08,229.96,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.56,85.43,0.00,61.51,4.29,0.00,0.00,67.94,10.81,78.06,0.00,12.54,1.33,0.00,0.00,62.70,13.32,80.75,0.00,24.08,2.55,0.00,0.00,65.07
$PJCIFN2,20/01/2026 06:38:00,230.11,228.83,229.43,0.07,0.38,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.51,86.22,0.00,79.71,3.70,0.00,0.00,69.11,11.36,78.56,0.00,14.29,1.33,0.00,0.00,63.05,13.69,81.14,0.00,30.26,2.61,0.00,0.00,65.23
$PJCIFN2,20/01/2026 06:39:00,230.24,229.08,229.65,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.94,86.42,0.00,63.94,3.70,0.00,0.00,66.87,11.37,77.97,0.00,13.16,1.33,0.00,0.00,62.67,13.46,80.54,0.00,23.95,2.38,0.00,0.00,64.75
$PJCIFN2,20/01/2026 06:40:00,230.50,228.96,229.72,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.39,96.99,0.00,63.28,3.70,0.00,0.00,67.31,11.39,77.47,0.00,13.16,1.33,0.00,0.00,62.15,13.20,82.00,0.00,24.58,2.40,0.00,0.00,64.58
$PJCIFN2,20/01/2026 06:41:00,230.37,229.21,229.71,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.51,85.78,0.00,62.69,3.70,0.00,0.00,67.86,11.97,77.56,0.00,13.12,1.33,0.00,0.00,63.15,13.69,80.35,0.00,24.15,2.64,0.00,0.00,65.14
$PJCIFN2,20/01/2026 06:42:00,230.50,229.08,229.74,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.93,85.83,0.00,62.69,3.10,0.00,0.00,67.97,10.21,77.43,0.00,13.13,1.33,0.00,0.00,62.49,13.07,80.03,0.00,24.05,2.32,0.00,0.00,64.77
$PJCIFN2,20/01/2026 06:43:00,229.98,228.18,229.52,0.07,0.37,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.29,16.09,85.63,0.00,80.43,4.27,0.00,0.00,68.64,12.54,77.39,0.00,13.71,1.91,0.00,0.00,63.63,13.80,80.35,0.00,29.70,2.67,0.00,0.00,65.59
$PJCIFN2,20/01/2026 06:44:00,230.63,228.96,229.48,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.34,84.36,0.00,62.58,3.69,0.00,0.00,67.27,11.36,77.26,0.00,13.13,0.74,0.00,0.00,61.91,12.75,79.61,0.00,23.84,2.29,0.00,0.00,64.29
$PJCIFN2,20/01/2026 06:45:00,230.24,228.96,229.52,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.93,84.41,0.00,62.69,3.69,0.00,0.00,68.01,11.96,77.34,0.00,11.93,1.33,0.00,0.00,62.49,13.51,80.10,0.00,24.56,2.68,0.00,0.00,65.15
$PJCIFN2,20/01/2026 06:46:00,230.75,228.83,229.52,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.35,85.00,0.00,61.34,3.68,0.00,0.00,67.97,11.39,76.29,0.00,12.53,1.33,0.00,0.00,61.84,13.07,79.47,0.00,24.14,2.52,0.00,0.00,64.58
$PJCIFN2,20/01/2026 06:47:00,229.98,228.18,229.07,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.95,84.66,0.00,60.58,4.28,0.00,0.00,67.31,11.39,77.47,0.00,12.48,1.32,0.00,0.00,62.87,13.18,79.90,0.00,23.78,2.48,0.00,0.00,65.19
$PJCIFN2,20/01/2026 06:48:00,230.37,228.70,229.30,0.07,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.50,84.55,0.00,78.31,3.68,0.00,0.00,67.90,11.40,77.21,0.00,12.52,1.91,0.00,0.00,61.42,13.66,79.85,0.00,28.46,2.30,0.00,0.00,64.76
$PJCIFN2,20/01/2026 06:49:00,229.86,228.96,229.44,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.94,84.60,0.00,62.48,3.69,0.00,0.00,66.72,11.95,77.30,0.00,13.72,1.33,0.00,0.00,62.08,13.25,79.86,0.00,24.49,2.50,0.00,0.00,64.53
$PJCIFN2,20/01/2026 06:50:00,231.14,228.96,229.54,0.06,0.37,0.00,0.33,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.95,85.09,0.00,76.85,3.69,0.00,0.00,68.49,12.55,77.21,0.00,12.53,1.34,0.00,0.00,62.53,13.58,79.96,0.00,24.32,2.53,0.00,0.00,64.96
$PJCIFN2,20/01/2026 06:51:00,230.37,229.08,229.68,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.93,85.05,0.00,62.03,3.69,0.00,0.00,67.46,11.97,76.84,0.00,13.13,1.33,0.00,0.00,62.01,13.16,79.73,0.00,23.94,2.38,0.00,0.00,64.81
$PJCIFN2,20/01/2026 06:52:00,230.37,227.28,229.63,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.97,98.01,0.00,61.30,3.69,0.00,0.00,67.46,11.97,77.47,0.00,12.55,1.33,0.00,0.00,63.19,13.58,81.62,0.00,23.67,2.60,0.00,0.00,65.20
$PJCIFN2,20/01/2026 06:53:00,230.63,227.41,229.66,0.06,0.37,0.00,0.33,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.36,84.65,0.00,76.81,4.28,0.00,0.00,67.31,10.69,76.80,0.00,12.54,1.33,0.00,0.00,62.01,13.12,79.65,0.00,28.81,2.46,0.00,0.00,64.62
$PJCIFN2,20/01/2026 06:54:00,232.55,229.21,230.19,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.75,85.83,0.00,62.24,4.28,0.00,0.00,68.83,11.40,77.52,0.00,13.76,1.34,0.00,0.00,63.26,14.03,80.42,0.00,24.74,2.66,0.00,0.00,65.36
$PJCIFN2,20/01/2026 06:55:00,230.75,229.60,230.18,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.00,85.87,0.00,61.09,3.70,0.00,0.00,67.50,11.98,77.10,0.00,13.15,1.34,0.00,0.00,62.81,13.31,79.86,0.00,23.61,2.42,0.00,0.00,64.88
$PJCIFN2,20/01/2026 06:56:00,230.63,229.60,230.08,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.99,85.28,0.00,62.79,4.28,0.00,0.00,67.53,11.39,77.52,0.00,13.75,1.92,0.00,0.00,62.70,13.27,80.00,0.00,24.22,2.51,0.00,0.00,65.22
$PJCIFN2,20/01/2026 06:57:00,230.75,229.08,230.09,0.06,0.37,0.00,0.26,0.01,0.00,0.00,0.31,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.99,85.24,0.00,60.40,3.11,0.00,0.00,71.04,12.00,78.11,0.00,11.95,1.33,0.00,0.00,63.36,13.40,80.33,0.00,23.40,2.33,0.00,0.00,65.84
$PJCIFN2,20/01/2026 06:58:00,231.01,228.44,230.10,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.95,85.92,0.00,79.39,3.70,0.00,0.00,69.31,11.99,77.52,0.00,12.56,1.33,0.00,0.00,62.74,13.30,80.06,0.00,29.09,2.51,0.00,0.00,65.10
$PJCIFN2,20/01/2026 06:59:00,231.27,228.44,230.18,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.56,85.43,0.00,60.99,3.70,0.00,0.00,67.50,12.04,77.65,0.00,13.74,1.92,0.00,0.00,62.98,13.55,80.29,0.00,24.15,2.55,0.00,0.00,65.01
$PJCIFN2,20/01/2026 07:00:00,231.14,229.60,230.48,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.57,85.43,0.00,61.06,3.70,0.00,0.00,67.13,11.44,77.05,0.00,13.17,1.92,0.00,0.00,62.15,13.35,79.89,0.00,23.40,2.49,0.00,0.00,64.64
$PJCIFN2,20/01/2026 07:01:00,231.01,229.86,230.49,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.02,85.33,0.00,61.68,3.71,0.00,0.00,68.72,10.84,78.32,0.00,13.18,1.34,0.00,0.00,62.36,13.56,80.31,0.00,24.52,2.52,0.00,0.00,65.29
$PJCIFN2,20/01/2026 07:02:00,231.78,229.73,230.35,0.07,0.37,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.57,85.33,0.00,61.06,3.11,0.00,0.00,67.53,12.01,77.23,0.00,11.99,1.33,0.00,0.00,62.25,13.85,80.06,0.00,23.34,2.39,0.00,0.00,64.73
$PJCIFN2,20/01/2026 07:03:00,231.27,229.60,230.53,0.07,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.15,85.52,0.00,78.38,3.69,0.00,0.00,68.91,11.44,78.19,0.00,12.59,1.33,0.00,0.00,62.18,13.57,80.56,0.00,29.92,2.50,0.00,0.00,65.08
$PJCIFN2,20/01/2026 07:04:00,231.14,229.98,230.50,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.55,98.28,0.00,62.17,4.30,0.00,0.00,67.57,12.04,77.69,0.00,13.16,1.34,0.00,0.00,63.44,13.78,81.88,0.00,23.91,2.51,0.00,0.00,65.14
$PJCIFN2,20/01/2026 07:05:00,231.14,230.11,230.55,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.58,86.11,0.00,61.09,3.71,0.00,0.00,67.69,11.42,77.69,0.00,13.22,1.34,0.00,0.00,61.73,13.24,80.26,0.00,24.10,2.49,0.00,0.00,64.70
$PJCIFN2,20/01/2026 07:06:00,231.14,229.98,230.47,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.57,85.83,0.00,61.68,4.29,0.00,0.00,67.61,12.01,77.23,0.00,13.76,1.34,0.00,0.00,62.84,13.61,80.67,0.00,26.25,2.59,0.00,0.00,65.31
$PJCIFN2,20/01/2026 07:07:00,231.53,229.86,230.73,0.07,0.37,0.00,0.31,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.61,85.38,0.00,70.56,3.71,0.00,0.00,68.35,11.44,76.72,0.00,13.76,1.34,0.00,0.00,62.46,13.24,80.32,0.00,26.07,2.53,0.00,0.00,64.77
$PJCIFN2,20/01/2026 07:08:00,231.78,230.50,231.04,0.07,0.38,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.22,86.71,0.00,81.84,4.31,0.00,0.00,67.24,12.61,78.59,0.00,13.22,1.93,0.00,0.00,62.88,14.01,80.92,0.00,29.10,2.77,0.00,0.00,65.23
$PJCIFN2,20/01/2026 07:09:00,231.91,229.73,231.00,0.07,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.62,85.02,0.00,60.53,3.71,0.00,0.00,67.24,11.98,77.27,0.00,13.21,1.34,0.00,0.00,62.39,13.48,80.55,0.00,23.67,2.39,0.00,0.00,64.88
$PJCIFN2,20/01/2026 07:10:00,233.58,230.37,230.99,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.05,86.31,0.00,61.79,3.12,0.00,0.00,68.35,11.45,78.37,0.00,12.76,1.34,0.00,0.00,62.88,13.51,81.18,0.00,24.67,2.46,0.00,0.00,65.37
$PJCIFN2,20/01/2026 07:11:00,231.40,229.73,230.93,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.03,86.26,0.00,62.31,3.72,0.00,0.00,68.28,12.04,77.91,0.00,13.19,1.93,0.00,0.00,62.91,13.44,81.18,0.00,23.46,2.53,0.00,0.00,65.10
$PJCIFN2,20/01/2026 07:12:00,231.40,229.98,230.65,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.02,86.61,0.00,61.79,4.29,0.00,0.00,67.76,11.43,78.32,0.00,13.18,0.74,0.00,0.00,61.70,13.11,81.30,0.00,24.82,2.38,0.00,0.00,65.14
$PJCIFN2,20/01/2026 07:13:00,231.27,229.98,230.66,0.07,0.38,0.00,0.37,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.60,87.20,0.00,85.89,3.71,0.00,0.00,68.28,12.03,79.38,0.00,12.62,1.92,0.00,0.00,63.51,13.88,81.77,0.00,28.59,2.76,0.00,0.00,65.46
$PJCIFN2,20/01/2026 07:14:00,231.14,230.11,230.66,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.01,85.57,0.00,62.34,3.71,0.00,0.00,67.21,11.45,79.14,0.00,13.20,1.34,0.00,0.00,62.84,13.20,81.51,0.00,24.38,2.29,0.00,0.00,64.75
$PJCIFN2,20/01/2026 07:15:00,231.14,229.73,230.69,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.02,87.84,0.00,61.75,3.71,0.00,0.00,67.69,12.04,79.46,0.00,13.77,1.34,0.00,0.00,62.81,13.62,82.13,0.00,24.75,2.68,0.00,0.00,65.33
$PJCIFN2,20/01/2026 07:16:00,231.27,229.73,230.61,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.52,99.20,0.00,61.12,3.71,0.00,0.00,67.80,12.04,79.42,0.00,13.16,1.93,0.00,0.00,62.29,13.61,83.38,0.00,23.85,2.56,0.00,0.00,64.80
$PJCIFN2,20/01/2026 07:17:00,231.40,229.86,230.49,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.01,86.76,0.00,61.09,3.70,0.00,0.00,67.61,11.43,79.51,0.00,12.01,0.74,0.00,0.00,62.91,13.45,82.15,0.00,24.54,2.57,0.00,0.00,65.13
$PJCIFN2,20/01/2026 07:18:00,231.27,228.96,230.35,0.06,0.38,0.00,0.37,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.00,87.84,0.00,84.07,3.71,0.00,0.00,67.57,12.00,80.10,0.00,12.59,1.34,0.00,0.00,62.88,13.69,82.66,0.00,27.59,2.71,0.00,0.00,65.09
$PJCIFN2,20/01/2026 07:19:00,230.50,228.96,229.64,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.35,88.68,0.00,61.48,3.69,0.00,0.00,67.38,11.35,80.24,0.00,13.73,1.33,0.00,0.00,61.52,12.88,83.09,0.00,24.12,2.31,0.00,0.00,64.52
$PJCIFN2,20/01/2026 07:20:00,230.37,228.96,229.79,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.97,89.27,0.00,62.10,4.28,0.00,0.00,67.46,11.97,79.88,0.00,13.72,1.33,0.00,0.00,62.70,13.74,82.77,0.00,24.11,2.65,0.00,0.00,65.06
$PJCIFN2,20/01/2026 07:21:00,230.24,229.47,229.81,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.34,87.60,0.00,60.30,3.69,0.00,0.00,67.31,11.39,79.15,0.00,12.55,1.33,0.00,0.00,62.15,12.94,82.29,0.00,23.65,2.40,0.00,0.00,64.32
$PJCIFN2,20/01/2026 07:22:00,230.11,228.96,229.60,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.93,88.14,0.00,63.14,4.27,0.00,0.00,67.38,11.98,79.83,0.00,12.54,1.33,0.00,0.00,63.63,13.47,82.74,0.00,25.02,2.54,0.00,0.00,65.38
$PJCIFN2,20/01/2026 07:23:00,229.98,228.96,229.53,0.06,0.39,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.34,89.22,0.00,77.35,3.68,0.00,0.00,67.97,11.94,79.06,0.00,13.71,0.74,0.00,0.00,62.49,13.33,82.98,0.00,28.23,2.35,0.00,0.00,64.79
$PJCIFN2,20/01/2026 07:24:00,229.98,228.96,229.47,0.07,0.39,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.50,89.27,0.00,63.07,3.69,0.00,0.00,67.31,10.80,79.83,0.00,14.28,1.92,0.00,0.00,62.67,13.41,82.45,0.00,24.31,2.55,0.00,0.00,64.99
$PJCIFN2,20/01/2026 07:25:00,230.50,228.70,229.47,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.52,87.50,0.00,62.62,3.69,0.00,0.00,67.42,11.38,79.06,0.00,13.13,1.92,0.00,0.00,63.12,13.38,81.70,0.00,24.22,2.62,0.00,0.00,64.72
$PJCIFN2,20/01/2026 07:26:00,230.50,228.31,229.29,0.06,0.38,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.92,87.20,0.00,61.96,3.10,0.00,0.00,67.31,11.36,78.26,0.00,13.13,1.32,0.00,0.00,61.77,13.10,81.49,0.00,24.27,2.34,0.00,0.00,64.72
$PJCIFN2,20/01/2026 07:27:00,230.63,228.44,229.17,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.46,86.27,0.00,61.41,3.68,0.00,0.00,68.41,11.96,78.98,0.00,13.06,1.33,0.00,0.00,62.04,13.42,81.36,0.00,24.01,2.54,0.00,0.00,65.06
$PJCIFN2,20/01/2026 07:28:00,229.60,228.57,229.06,0.07,0.43,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.48,97.73,0.00,82.33,3.68,0.00,0.00,67.23,11.95,78.26,0.00,13.08,1.32,0.00,0.00,62.04,13.20,82.26,0.00,27.62,2.40,0.00,0.00,64.27
$PJCIFN2,20/01/2026 07:29:00,229.98,227.54,229.06,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.93,86.81,0.00,61.96,3.68,0.00,0.00,67.16,11.96,78.26,0.00,13.66,1.33,0.00,0.00,63.12,13.51,81.21,0.00,24.29,2.59,0.00,0.00,65.06
$PJCIFN2,20/01/2026 07:30:00,230.11,228.70,229.45,0.07,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.49,86.96,0.00,60.30,3.69,0.00,0.00,68.45,11.94,78.48,0.00,13.12,1.33,0.00,0.00,62.53,13.49,80.80,0.00,23.80,2.32,0.00,0.00,64.68
$PJCIFN2,20/01/2026 07:31:00,230.63,228.70,229.50,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.54,85.63,0.00,61.37,3.70,0.00,0.00,67.46,10.17,78.30,0.00,14.27,1.33,0.00,0.00,62.18,13.18,80.74,0.00,24.46,2.50,0.00,0.00,64.90
$PJCIFN2,20/01/2026 07:32:00,230.37,228.70,229.67,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.49,86.32,0.00,62.10,3.70,0.00,0.00,67.31,11.38,77.89,0.00,12.53,1.33,0.00,0.00,63.15,13.52,80.63,0.00,24.20,2.56,0.00,0.00,65.18
$PJCIFN2,20/01/2026 07:33:00,231.53,228.70,229.59,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.37,84.50,0.00,78.53,3.69,0.00,0.00,68.41,11.39,78.15,0.00,12.53,1.33,0.00,0.00,62.46,13.15,80.11,0.00,28.15,2.34,0.00,0.00,64.61
$PJCIFN2,20/01/2026 07:34:00,232.43,228.31,229.64,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.52,85.54,0.00,61.96,4.28,0.00,0.00,67.50,11.53,77.43,0.00,13.13,1.33,0.00,0.00,62.53,13.61,80.41,0.00,24.12,2.71,0.00,0.00,65.00
$PJCIFN2,20/01/2026 07:35:00,230.75,228.83,229.80,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.39,84.83,0.00,60.95,3.69,0.00,0.00,67.78,11.39,77.43,0.00,13.11,1.33,0.00,0.00,61.59,13.19,79.81,0.00,24.51,2.47,0.00,0.00,64.42
$PJCIFN2,20/01/2026 07:36:00,230.50,228.96,229.84,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.38,85.00,0.00,62.69,3.70,0.00,0.00,67.57,11.40,77.97,0.00,13.76,0.74,0.00,0.00,62.56,13.26,80.34,0.00,24.95,2.65,0.00,0.00,65.27
$PJCIFN2,20/01/2026 07:37:00,232.17,229.21,230.25,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.34,84.34,0.00,61.54,3.69,0.00,0.00,68.35,12.00,77.60,0.00,13.15,1.34,0.00,0.00,62.39,13.24,79.84,0.00,24.86,2.48,0.00,0.00,64.95
$PJCIFN2,20/01/2026 07:38:00,231.27,229.47,230.25,0.06,0.37,0.00,0.36,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.14,0.01,0.00,0.00,0.28,14.97,84.20,0.00,83.43,3.70,0.00,0.00,69.31,11.44,77.47,0.00,13.19,1.33,0.00,0.00,62.36,13.33,79.89,0.00,31.17,2.43,0.00,0.00,65.13
$PJCIFN2,20/01/2026 07:39:00,231.40,228.96,230.31,0.07,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.58,84.79,0.00,63.49,3.70,0.00,0.00,66.94,11.94,77.78,0.00,13.17,1.91,0.00,0.00,63.40,13.74,80.19,0.00,24.16,2.43,0.00,0.00,65.10
$PJCIFN2,20/01/2026 07:40:00,233.97,229.73,230.62,0.07,0.42,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.54,96.19,0.00,62.41,3.12,0.00,0.00,67.80,12.04,77.73,0.00,13.15,1.34,0.00,0.00,62.08,13.42,81.43,0.00,23.95,2.48,0.00,0.00,64.96
$PJCIFN2,20/01/2026 07:41:00,231.40,230.37,230.80,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.02,85.43,0.00,61.79,3.71,0.00,0.00,68.87,12.04,77.31,0.00,13.19,1.34,0.00,0.00,63.54,13.89,80.27,0.00,24.40,2.63,0.00,0.00,65.47
$PJCIFN2,20/01/2026 07:42:00,231.40,230.24,230.84,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,84.34,0.00,60.63,3.71,0.00,0.00,66.61,12.61,77.78,0.00,12.01,0.75,0.00,0.00,63.02,13.49,79.82,0.00,22.96,2.44,0.00,0.00,64.77
$PJCIFN2,20/01/2026 07:43:00,232.30,229.98,230.91,0.06,0.37,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.14,0.01,0.00,0.00,0.28,15.02,84.48,0.00,83.12,3.71,0.00,0.00,67.72,11.43,77.82,0.00,13.19,1.34,0.00,0.00,62.39,13.35,80.03,0.00,31.85,2.40,0.00,0.00,65.19
$PJCIFN2,20/01/2026 07:44:00,231.65,230.24,230.91,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.65,85.66,0.00,61.82,3.71,0.00,0.00,67.76,12.02,77.82,0.00,13.21,1.34,0.00,0.00,63.40,14.20,80.28,0.00,24.20,2.45,0.00,0.00,65.32
$PJCIFN2,20/01/2026 07:45:00,231.65,229.98,230.84,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.00,85.07,0.00,61.72,3.71,0.00,0.00,67.80,11.45,77.36,0.00,13.19,1.34,0.00,0.00,61.73,13.13,80.04,0.00,24.04,2.45,0.00,0.00,64.78
$PJCIFN2,20/01/2026 07:46:00,231.40,229.98,230.69,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.60,85.24,0.00,62.17,4.30,0.00,0.00,67.72,12.02,77.78,0.00,13.21,1.92,0.00,0.00,62.88,13.73,80.35,0.00,24.22,2.64,0.00,0.00,65.10
$PJCIFN2,20/01/2026 07:47:00,231.65,229.98,231.12,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.34,0.00,0.10,0.01,0.00,0.00,0.28,14.46,85.26,0.00,60.73,3.71,0.00,0.00,66.69,11.46,76.38,0.00,12.04,1.34,0.00,0.00,62.43,13.03,79.62,0.00,23.01,2.28,0.00,0.00,64.74
$PJCIFN2,20/01/2026 07:48:00,231.91,230.24,230.97,0.07,0.37,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.14,0.01,0.00,0.00,0.28,15.59,84.48,0.00,80.66,4.30,0.00,0.00,67.69,12.06,77.91,0.00,13.79,1.34,0.00,0.00,62.95,13.79,80.29,0.00,31.48,2.63,0.00,0.00,65.34
$PJCIFN2,20/01/2026 07:49:00,231.91,228.70,230.95,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.05,85.62,0.00,61.29,3.72,0.00,0.00,67.69,11.43,77.23,0.00,13.74,1.93,0.00,0.00,62.32,13.37,79.75,0.00,24.11,2.59,0.00,0.00,64.64
$PJCIFN2,20/01/2026 07:50:00,231.78,229.60,230.72,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.57,84.88,0.00,61.23,4.30,0.00,0.00,68.79,12.00,77.57,0.00,12.62,1.34,0.00,0.00,62.04,13.73,80.15,0.00,24.47,2.52,0.00,0.00,65.45
$PJCIFN2,20/01/2026 07:51:00,231.40,230.24,230.81,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.04,86.02,0.00,62.34,4.30,0.00,0.00,67.72,12.61,76.80,0.00,12.02,1.93,0.00,0.00,63.51,14.06,80.01,0.00,23.75,2.66,0.00,0.00,65.34
$PJCIFN2,20/01/2026 07:52:00,231.53,229.73,230.79,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.97,98.67,0.00,62.34,3.71,0.00,0.00,67.65,11.42,77.23,0.00,12.61,1.34,0.00,0.00,61.83,13.13,81.36,0.00,23.27,2.38,0.00,0.00,64.76
$PJCIFN2,20/01/2026 07:53:00,231.40,230.11,230.80,0.07,0.37,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.62,85.47,0.00,79.70,4.30,0.00,0.00,67.76,12.04,76.63,0.00,12.02,1.34,0.00,0.00,63.54,13.94,80.15,0.00,30.22,2.53,0.00,0.00,65.28
$PJCIFN2,20/01/2026 07:54:00,231.65,229.98,230.71,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.58,85.62,0.00,61.75,3.70,0.00,0.00,67.72,11.42,77.23,0.00,13.18,0.74,0.00,0.00,62.36,13.54,79.83,0.00,23.85,2.29,0.00,0.00,64.76
$PJCIFN2,20/01/2026 07:55:00,231.40,229.98,230.60,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.00,86.11,0.00,62.79,4.29,0.00,0.00,68.16,12.04,77.10,0.00,13.77,1.34,0.00,0.00,63.40,13.63,80.44,0.00,24.43,2.65,0.00,0.00,65.48
$PJCIFN2,20/01/2026 07:56:00,231.27,230.11,230.64,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,85.47,0.00,61.16,4.29,0.00,0.00,68.32,12.02,77.69,0.00,13.18,1.34,0.00,0.00,62.32,13.65,80.16,0.00,23.45,2.37,0.00,0.00,65.03
$PJCIFN2,20/01/2026 07:57:00,231.40,229.73,230.41,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.58,85.38,0.00,62.17,4.29,0.00,0.00,67.69,10.84,77.65,0.00,13.18,1.33,0.00,0.00,62.81,13.44,80.43,0.00,24.00,2.59,0.00,0.00,65.08
$PJCIFN2,20/01/2026 07:58:00,232.04,229.73,230.36,0.07,0.37,0.00,0.32,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.16,86.07,0.00,74.74,4.29,0.00,0.00,68.13,12.57,78.06,0.00,13.15,1.33,0.00,0.00,63.40,13.58,80.67,0.00,30.81,2.48,0.00,0.00,65.36
$PJCIFN2,20/01/2026 07:59:00,230.63,229.60,230.19,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.99,85.97,0.00,62.10,3.70,0.00,0.00,68.09,10.83,78.11,0.00,13.17,1.33,0.00,0.00,62.15,13.14,80.38,0.00,23.99,2.46,0.00,0.00,64.99
$PJCIFN2,20/01/2026 08:00:00,230.88,229.73,230.28,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.98,86.56,0.00,61.65,3.70,0.00,0.00,69.27,12.00,78.19,0.00,12.59,1.33,0.00,0.00,63.29,13.49,80.90,0.00,24.00,2.49,0.00,0.00,65.35
$PJCIFN2,20/01/2026 08:01:00,232.55,229.21,230.23,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.98,86.37,0.00,63.91,3.70,0.00,0.00,67.06,11.43,77.56,0.00,13.74,1.34,0.00,0.00,63.26,13.27,80.88,0.00,23.61,2.45,0.00,0.00,64.99
$PJCIFN2,20/01/2026 08:02:00,231.14,229.60,230.30,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.99,86.61,0.00,61.06,3.71,0.00,0.00,67.50,11.42,78.74,0.00,12.57,1.33,0.00,0.00,62.15,13.66,81.35,0.00,23.75,2.58,0.00,0.00,65.04
$PJCIFN2,20/01/2026 08:03:00,231.40,229.60,230.47,0.08,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,17.42,87.35,0.00,78.16,4.31,0.00,0.00,68.09,12.00,78.61,0.00,12.59,1.34,0.00,0.00,62.81,13.61,81.23,0.00,29.47,2.40,0.00,0.00,65.08
$PJCIFN2,20/01/2026 08:04:00,231.40,229.86,230.55,0.07,0.43,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.55,100.11,0.00,63.46,3.70,0.00,0.00,67.17,11.42,79.42,0.00,13.78,1.33,0.00,0.00,63.51,13.69,83.32,0.00,24.67,2.49,0.00,0.00,65.22
$PJCIFN2,20/01/2026 08:05:00,231.27,229.86,230.58,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.60,86.76,0.00,62.38,3.71,0.00,0.00,67.76,12.02,78.87,0.00,13.18,0.75,0.00,0.00,62.84,13.50,81.83,0.00,23.98,2.35,0.00,0.00,65.01
$PJCIFN2,20/01/2026 08:06:00,231.01,229.73,230.38,0.06,0.38,0.00,0.32,0.01,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.97,87.20,0.00,73.94,3.11,0.00,0.00,68.05,11.99,79.29,0.00,13.75,1.33,0.00,0.00,61.73,13.21,82.05,0.00,25.90,2.35,0.00,0.00,65.11
$PJCIFN2,20/01/2026 08:07:00,232.04,229.73,230.43,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.00,87.30,0.00,61.51,3.70,0.00,0.00,68.24,12.02,79.51,0.00,12.60,1.92,0.00,0.00,62.77,13.76,82.28,0.00,24.24,2.62,0.00,0.00,65.40
$PJCIFN2,20/01/2026 08:08:00,231.01,229.98,230.48,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.97,87.79,0.00,78.88,4.30,0.00,0.00,67.61,11.41,79.55,0.00,13.19,1.33,0.00,0.00,62.18,12.94,82.09,0.00,30.16,2.35,0.00,0.00,64.40
$PJCIFN2,20/01/2026 08:09:00,230.88,229.47,230.10,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.97,88.29,0.00,61.12,4.28,0.00,0.00,67.97,12.04,79.97,0.00,13.18,1.33,0.00,0.00,63.85,13.71,82.49,0.00,24.20,2.41,0.00,0.00,65.51
$PJCIFN2,20/01/2026 08:10:00,230.63,229.21,229.85,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.36,87.84,0.00,61.06,3.70,0.00,0.00,66.94,11.97,79.33,0.00,12.57,1.33,0.00,0.00,62.08,12.91,81.99,0.00,23.21,2.45,0.00,0.00,64.47
$PJCIFN2,20/01/2026 08:11:00,230.88,228.70,229.81,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.41,88.24,0.00,62.69,4.28,0.00,0.00,67.86,11.39,79.92,0.00,13.15,1.33,0.00,0.00,62.08,13.04,82.53,0.00,24.22,2.43,0.00,0.00,64.81
$PJCIFN2,20/01/2026 08:12:00,232.17,228.96,229.97,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.98,87.79,0.00,60.82,3.69,0.00,0.00,68.49,11.39,79.33,0.00,11.38,1.33,0.00,0.00,62.67,13.20,82.28,0.00,22.96,2.52,0.00,0.00,65.00
$PJCIFN2,20/01/2026 08:13:00,230.75,229.21,229.93,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.92,88.09,0.00,79.30,4.29,0.00,0.00,67.50,11.40,78.78,0.00,13.13,1.33,0.00,0.00,61.59,13.24,82.39,0.00,30.79,2.51,0.00,0.00,64.77
$PJCIFN2,20/01/2026 08:14:00,230.75,229.34,230.03,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.57,88.14,0.00,62.10,3.70,0.00,0.00,68.13,12.58,79.33,0.00,13.14,1.92,0.00,0.00,62.81,13.98,82.37,0.00,23.96,2.64,0.00,0.00,65.27
$PJCIFN2,20/01/2026 08:15:00,230.50,228.70,229.76,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.94,87.55,0.00,62.13,3.70,0.00,0.00,66.87,11.39,79.20,0.00,13.15,1.91,0.00,0.00,62.04,12.97,82.06,0.00,23.85,2.42,0.00,0.00,64.46
$PJCIFN2,20/01/2026 08:16:00,230.37,228.70,229.70,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.93,98.54,0.00,62.00,3.70,0.00,0.00,66.98,10.81,79.29,0.00,13.11,1.33,0.00,0.00,62.84,13.52,83.48,0.00,24.13,2.53,0.00,0.00,65.07
$PJCIFN2,20/01/2026 08:17:00,230.37,229.08,229.85,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.95,86.96,0.00,60.36,3.70,0.00,0.00,67.94,12.00,78.56,0.00,12.54,1.33,0.00,0.00,62.60,13.34,81.36,0.00,22.49,2.41,0.00,0.00,64.43
$PJCIFN2,20/01/2026 08:18:00,231.14,227.80,229.90,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.91,87.50,0.00,77.98,4.28,0.00,0.00,68.05,11.88,77.99,0.00,13.61,1.33,0.00,0.00,60.97,13.30,81.47,0.00,30.97,2.54,0.00,0.00,65.10
$PJCIFN2,20/01/2026 08:19:00,231.53,228.57,229.94,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.05,85.68,0.00,62.10,4.31,0.00,0.00,67.94,11.39,78.11,0.00,13.16,1.33,0.00,0.00,62.67,13.42,80.84,0.00,23.70,2.49,0.00,0.00,64.85
$PJCIFN2,20/01/2026 08:20:00,230.50,229.21,229.87,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.97,85.73,0.00,62.79,3.70,0.00,0.00,67.90,11.39,78.19,0.00,13.72,1.33,0.00,0.00,62.63,13.30,80.96,0.00,24.37,2.52,0.00,0.00,65.11
$PJCIFN2,20/01/2026 08:21:00,232.17,225.87,229.53,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.36,85.02,0.00,62.10,3.69,0.00,0.00,67.38,11.96,78.02,0.00,12.52,1.33,0.00,0.00,62.78,13.12,80.51,0.00,23.85,2.52,0.00,0.00,64.78
$PJCIFN2,20/01/2026 08:22:00,230.24,229.08,229.65,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.95,85.54,0.00,61.51,3.70,0.00,0.00,66.79,11.40,76.80,0.00,12.56,1.33,0.00,0.00,62.01,13.01,80.28,0.00,23.96,2.43,0.00,0.00,64.48
$PJCIFN2,20/01/2026 08:23:00,231.40,229.08,229.87,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.14,0.01,0.00,0.00,0.28,14.94,85.68,0.00,78.53,3.70,0.00,0.00,69.66,11.98,78.06,0.00,14.28,1.34,0.00,0.00,62.63,13.35,80.52,0.00,31.45,2.47,0.00,0.00,65.12
$PJCIFN2,20/01/2026 08:24:00,230.75,228.83,230.10,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.58,85.00,0.00,61.02,3.70,0.00,0.00,68.05,10.81,77.56,0.00,13.74,1.33,0.00,0.00,62.22,13.10,80.12,0.00,24.05,2.42,0.00,0.00,64.69
$PJCIFN2,20/01/2026 08:25:00,230.50,228.83,229.82,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.96,85.92,0.00,63.91,3.70,0.00,0.00,68.60,11.39,77.34,0.00,13.14,1.33,0.00,0.00,63.26,13.38,80.33,0.00,24.88,2.66,0.00,0.00,65.22
$PJCIFN2,20/01/2026 08:26:00,231.01,229.08,230.01,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.39,85.38,0.00,62.58,3.70,0.00,0.00,68.16,11.96,77.34,0.00,13.16,0.74,0.00,0.00,62.11,13.16,80.05,0.00,23.71,2.44,0.00,0.00,65.12
$PJCIFN2,20/01/2026 08:27:00,231.14,229.47,230.29,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.97,85.05,0.00,60.60,4.30,0.00,0.00,68.64,11.41,77.65,0.00,13.16,1.33,0.00,0.00,61.49,13.00,80.09,0.00,24.19,2.44,0.00,0.00,65.11
$PJCIFN2,20/01/2026 08:28:00,231.01,229.73,230.48,0.06,0.42,0.00,0.34,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.00,96.78,0.00,78.12,3.12,0.00,0.00,67.17,12.02,77.65,0.00,13.76,1.34,0.00,0.00,62.95,13.45,81.49,0.00,29.44,2.33,0.00,0.00,65.10
$PJCIFN2,20/01/2026 08:29:00,231.14,229.60,230.48,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.99,84.38,0.00,61.09,4.29,0.00,0.00,68.87,11.43,77.01,0.00,13.19,1.33,0.00,0.00,62.25,13.01,79.74,0.00,24.25,2.25,0.00,0.00,64.65
$PJCIFN2,20/01/2026 08:30:00,231.53,229.73,230.71,0.06,0.37,0.00,0.29,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.99,84.93,0.00,66.34,4.29,0.00,0.00,67.61,12.04,77.73,0.00,13.21,1.34,0.00,0.00,62.67,13.63,80.18,0.00,24.73,2.62,0.00,0.00,65.52
$PJCIFN2,20/01/2026 08:31:00,231.78,229.98,230.92,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.42,84.88,0.00,61.12,3.71,0.00,0.00,67.65,11.44,77.23,0.00,12.64,1.34,0.00,0.00,62.36,13.15,79.81,0.00,23.36,2.32,0.00,0.00,64.49
$PJCIFN2,20/01/2026 08:32:00,231.53,229.98,230.97,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.45,84.93,0.00,62.38,3.71,0.00,0.00,67.87,11.42,77.56,0.00,12.64,1.34,0.00,0.00,61.80,13.10,80.34,0.00,24.00,2.46,0.00,0.00,64.98
$PJCIFN2,20/01/2026 08:33:00,232.04,228.96,231.19,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.06,85.02,0.00,79.52,3.72,0.00,0.00,69.54,11.94,77.44,0.00,13.20,1.34,0.00,0.00,62.43,13.59,80.08,0.00,28.68,2.52,0.00,0.00,65.20
$PJCIFN2,20/01/2026 08:34:00,232.43,229.86,231.56,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.63,85.86,0.00,61.36,4.32,0.00,0.00,67.28,12.07,77.02,0.00,13.84,1.34,0.00,0.00,62.60,13.49,80.28,0.00,25.15,2.36,0.00,0.00,65.21
$PJCIFN2,20/01/2026 08:35:00,231.91,230.75,231.40,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.84,84.62,0.00,63.11,4.31,0.00,0.00,67.80,10.90,78.04,0.00,13.24,1.34,0.00,0.00,63.12,13.57,80.17,0.00,24.95,2.68,0.00,0.00,65.60
$PJCIFN2,20/01/2026 08:36:00,232.17,230.75,231.34,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.34,0.00,0.10,0.01,0.00,0.00,0.28,13.90,85.07,0.00,62.41,4.31,0.00,0.00,67.87,10.87,77.36,0.00,13.22,1.34,0.00,0.00,61.83,12.64,79.78,0.00,24.10,2.37,0.00,0.00,64.57
$PJCIFN2,20/01/2026 08:37:00,231.65,230.50,231.14,0.07,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.63,85.71,0.00,63.63,3.72,0.00,0.00,69.02,12.03,77.31,0.00,13.81,1.93,0.00,0.00,63.02,13.60,80.32,0.00,24.95,2.64,0.00,0.00,65.46
$PJCIFN2,20/01/2026 08:38:00,231.78,229.73,230.92,0.06,0.37,0.00,0.36,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.05,84.93,0.00,82.48,3.71,0.00,0.00,69.35,11.43,77.27,0.00,13.79,1.34,0.00,0.00,62.43,13.15,79.83,0.00,29.43,2.49,0.00,0.00,65.43
$PJCIFN2,20/01/2026 08:39:00,232.04,230.37,230.94,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.02,86.00,0.00,62.38,3.71,0.00,0.00,67.87,11.43,76.72,0.00,14.37,1.34,0.00,0.00,62.46,12.92,80.22,0.00,25.04,2.42,0.00,0.00,65.23
$PJCIFN2,20/01/2026 08:40:00,231.91,230.24,230.89,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.64,97.32,0.00,61.92,4.30,0.00,0.00,67.57,11.43,77.10,0.00,13.21,1.93,0.00,0.00,62.88,13.60,81.53,0.00,23.94,2.70,0.00,0.00,65.03
$PJCIFN2,20/01/2026 08:41:00,231.65,229.73,230.84,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.43,85.07,0.00,62.38,4.30,0.00,0.00,67.57,10.84,77.10,0.00,13.19,0.74,0.00,0.00,61.73,12.63,79.85,0.00,24.31,2.33,0.00,0.00,64.61
$PJCIFN2,20/01/2026 08:42:00,231.78,229.21,230.67,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.04,85.62,0.00,62.34,3.71,0.00,0.00,68.43,11.98,77.78,0.00,12.58,1.34,0.00,0.00,62.70,13.44,80.54,0.00,23.67,2.63,0.00,0.00,65.26
$PJCIFN2,20/01/2026 08:43:00,230.88,229.47,230.18,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.41,86.02,0.00,77.57,3.70,0.00,0.00,67.38,11.97,77.14,0.00,12.54,1.92,0.00,0.00,62.74,13.13,79.93,0.00,28.97,2.45,0.00,0.00,64.77
$PJCIFN2,20/01/2026 08:44:00,230.88,229.47,230.17,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.56,85.47,0.00,61.58,4.29,0.00,0.00,68.16,12.02,78.19,0.00,13.17,1.33,0.00,0.00,63.29,13.56,80.65,0.00,24.87,2.52,0.00,0.00,65.24
$PJCIFN2,20/01/2026 08:45:00,230.75,229.34,230.13,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.96,86.02,0.00,61.61,3.70,0.00,0.00,68.09,11.40,77.56,0.00,13.72,1.92,0.00,0.00,62.18,13.33,80.24,0.00,24.23,2.49,0.00,0.00,64.76
$PJCIFN2,20/01/2026 08:46:00,231.01,229.47,230.22,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.37,86.56,0.00,62.90,3.69,0.00,0.00,68.49,11.41,77.47,0.00,14.31,1.34,0.00,0.00,62.18,12.92,80.44,0.00,24.24,2.54,0.00,0.00,64.93
$PJCIFN2,20/01/2026 08:47:00,231.01,229.21,230.14,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.97,85.78,0.00,62.10,3.71,0.00,0.00,68.05,12.00,78.32,0.00,13.14,1.33,0.00,0.00,62.74,13.54,80.86,0.00,24.19,2.61,0.00,0.00,65.25
$PJCIFN2,20/01/2026 08:48:00,232.04,229.21,230.23,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.35,86.47,0.00,83.16,3.71,0.00,0.00,67.57,10.80,78.11,0.00,13.17,0.74,0.00,0.00,62.22,12.66,80.84,0.00,29.59,2.30,0.00,0.00,64.72
$PJCIFN2,20/01/2026 08:49:00,231.01,229.60,230.21,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.98,86.42,0.00,62.83,3.71,0.00,0.00,69.27,11.44,78.74,0.00,13.16,1.33,0.00,0.00,62.88,13.19,81.24,0.00,24.90,2.62,0.00,0.00,65.35
$PJCIFN2,20/01/2026 08:50:00,231.01,228.44,229.52,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.39,87.45,0.00,60.82,3.68,0.00,0.00,68.45,11.35,77.84,0.00,13.69,1.33,0.00,0.00,61.32,12.85,80.97,0.00,24.01,2.29,0.00,0.00,64.79
$PJCIFN2,20/01/2026 08:51:00,229.86,228.57,229.25,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.90,87.35,0.00,61.86,4.27,0.00,0.00,67.90,11.36,79.06,0.00,13.69,1.33,0.00,0.00,60.94,12.99,81.52,0.00,24.39,2.61,0.00,0.00,65.14
$PJCIFN2,20/01/2026 08:52:00,230.24,228.70,229.33,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.91,98.85,0.00,61.37,3.68,0.00,0.00,67.86,11.93,78.43,0.00,12.54,1.33,0.00,0.00,62.56,13.29,83.05,0.00,23.25,2.60,0.00,0.00,65.08
$PJCIFN2,20/01/2026 08:53:00,230.63,228.44,229.38,0.06,0.38,0.00,0.37,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.37,87.94,0.00,83.65,3.69,0.00,0.00,67.78,10.79,79.02,0.00,12.51,1.33,0.00,0.00,61.39,12.95,81.91,0.00,29.60,2.48,0.00,0.00,64.84
$PJCIFN2,20/01/2026 08:54:00,230.63,227.16,229.56,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.33,87.70,0.00,62.06,3.69,0.00,0.00,69.00,11.39,79.70,0.00,13.11,1.34,0.00,0.00,62.11,13.25,81.99,0.00,24.06,2.55,0.00,0.00,65.10
$PJCIFN2,20/01/2026 08:55:00,231.01,228.96,229.81,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.89,87.10,0.00,62.06,3.71,0.00,0.00,68.33,10.22,79.29,0.00,13.16,1.33,0.00,0.00,61.28,12.80,82.10,0.00,24.32,2.32,0.00,0.00,64.89
$PJCIFN2,20/01/2026 08:56:00,230.50,228.70,229.81,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.78,87.70,0.00,62.17,3.70,0.00,0.00,68.05,11.98,79.20,0.00,13.13,1.33,0.00,0.00,62.22,13.13,82.28,0.00,24.59,2.60,0.00,0.00,65.31
$PJCIFN2,20/01/2026 08:57:00,230.50,229.21,229.84,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.98,87.10,0.00,61.65,4.28,0.00,0.00,68.13,10.79,80.10,0.00,12.55,1.33,0.00,0.00,62.56,13.02,82.29,0.00,23.20,2.53,0.00,0.00,65.11
$PJCIFN2,20/01/2026 08:58:00,230.11,228.96,229.55,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.92,87.40,0.00,81.88,4.28,0.00,0.00,69.11,10.20,80.20,0.00,13.69,1.33,0.00,0.00,63.12,13.08,82.72,0.00,30.13,2.65,0.00,0.00,65.35
$PJCIFN2,20/01/2026 08:59:00,230.50,228.96,229.76,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.35,87.65,0.00,60.89,3.69,0.00,0.00,67.42,11.38,79.92,0.00,13.13,1.33,0.00,0.00,62.08,12.78,82.22,0.00,23.29,2.38,0.00,0.00,64.84
$PJCIFN2,20/01/2026 09:00:00,230.50,229.21,229.91,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.97,87.10,0.00,61.58,4.28,0.00,0.00,68.01,11.38,79.29,0.00,13.69,1.33,0.00,0.00,62.15,12.81,82.41,0.00,24.25,2.51,0.00,0.00,65.04
$PJCIFN2,20/01/2026 09:01:00,230.50,228.70,229.83,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.80,88.83,0.00,60.92,3.70,0.00,0.00,67.94,11.95,79.38,0.00,12.57,1.91,0.00,0.00,62.70,13.03,82.32,0.00,23.65,2.49,0.00,0.00,65.13
$PJCIFN2,20/01/2026 09:02:00,230.88,229.21,229.92,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.01,87.45,0.00,61.41,3.70,0.00,0.00,68.60,11.39,79.38,0.00,13.72,1.33,0.00,0.00,62.60,12.82,82.38,0.00,23.74,2.43,0.00,0.00,65.15
$PJCIFN2,20/01/2026 09:03:00,230.75,227.16,229.77,0.07,0.38,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.57,87.60,0.00,81.48,3.70,0.00,0.00,67.50,11.96,79.83,0.00,13.15,1.92,0.00,0.00,62.81,13.35,82.35,0.00,29.65,2.58,0.00,0.00,64.97
$PJCIFN2,20/01/2026 09:04:00,232.04,228.83,229.91,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.50,99.30,0.00,60.85,3.69,0.00,0.00,67.47,11.38,79.69,0.00,13.72,0.74,0.00,0.00,60.97,13.28,83.24,0.00,23.65,2.23,0.00,0.00,64.80
$PJCIFN2,20/01/2026 09:05:00,230.75,229.73,230.19,0.07,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.18,87.30,0.00,60.46,4.29,0.00,0.00,68.16,12.01,79.38,0.00,13.14,1.33,0.00,0.00,62.18,13.79,81.94,0.00,24.14,2.61,0.00,0.00,65.18
$PJCIFN2,20/01/2026 09:06:00,231.14,229.47,230.08,0.07,0.38,0.00,0.36,0.01,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.57,86.91,0.00,82.16,3.11,0.00,0.00,68.28,10.81,78.74,0.00,13.16,1.33,0.00,0.00,62.84,12.90,81.29,0.00,25.44,2.27,0.00,0.00,64.77
$PJCIFN2,20/01/2026 09:07:00,230.50,229.34,229.92,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.94,86.37,0.00,62.17,3.70,0.00,0.00,67.46,11.99,78.74,0.00,13.16,0.74,0.00,0.00,62.70,13.31,81.40,0.00,24.64,2.47,0.00,0.00,65.28
$PJCIFN2,20/01/2026 09:08:00,230.75,229.21,229.94,0.06,0.37,0.00,0.33,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.95,85.05,0.00,75.54,3.70,0.00,0.00,66.91,11.39,77.73,0.00,13.72,1.33,0.00,0.00,61.59,13.02,80.29,0.00,29.26,2.45,0.00,0.00,64.63
$PJCIFN2,20/01/2026 09:09:00,233.58,229.60,230.26,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.43,85.78,0.00,62.17,4.28,0.00,0.00,68.05,11.39,77.23,0.00,13.72,1.33,0.00,0.00,62.15,13.10,80.58,0.00,24.25,2.57,0.00,0.00,65.52
$PJCIFN2,20/01/2026 09:10:00,231.14,229.08,230.37,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.97,85.66,0.00,62.17,3.71,0.00,0.00,67.50,12.01,77.69,0.00,13.17,1.92,0.00,0.00,61.77,13.36,80.39,0.00,23.89,2.54,0.00,0.00,65.31
$PJCIFN2,20/01/2026 09:11:00,231.14,229.73,230.43,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.01,84.98,0.00,62.20,3.71,0.00,0.00,67.13,10.82,77.23,0.00,13.19,1.33,0.00,0.00,62.22,12.76,80.16,0.00,24.30,2.45,0.00,0.00,64.97
$PJCIFN2,20/01/2026 09:12:00,231.27,229.98,230.56,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.41,85.43,0.00,61.72,3.70,0.00,0.00,67.53,12.00,77.10,0.00,12.59,1.33,0.00,0.00,63.02,13.26,80.30,0.00,23.43,2.40,0.00,0.00,65.33
$PJCIFN2,20/01/2026 09:13:00,231.14,229.60,230.39,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.82,84.34,0.00,78.03,3.71,0.00,0.00,67.09,10.23,77.18,0.00,12.56,0.75,0.00,0.00,62.15,12.25,79.57,0.00,28.78,2.32,0.00,0.00,64.46
$PJCIFN2,20/01/2026 09:14:00,231.91,229.60,230.78,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.41,86.02,0.00,61.75,3.71,0.00,0.00,68.24,10.90,77.69,0.00,13.80,1.34,0.00,0.00,62.88,12.80,80.13,0.00,24.69,2.40,0.00,0.00,65.24
$PJCIFN2,20/01/2026 09:15:00,231.65,230.24,231.02,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.34,0.00,0.10,0.01,0.00,0.00,0.28,14.46,84.38,0.00,60.73,3.71,0.00,0.00,67.24,10.87,76.17,0.00,13.19,1.34,0.00,0.00,61.83,12.65,79.60,0.00,23.53,2.52,0.00,0.00,64.99
$PJCIFN2,20/01/2026 09:16:00,232.55,230.11,231.06,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.46,96.40,0.00,62.41,4.30,0.00,0.00,67.87,10.82,77.27,0.00,13.75,1.34,0.00,0.00,62.39,12.55,81.29,0.00,24.16,2.48,0.00,0.00,65.24
$PJCIFN2,20/01/2026 09:17:00,231.53,230.11,230.97,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.45,86.11,0.00,61.36,3.12,0.00,0.00,67.28,11.44,77.18,0.00,12.61,1.92,0.00,0.00,62.32,13.07,79.80,0.00,23.29,2.50,0.00,0.00,65.04
$PJCIFN2,20/01/2026 09:18:00,231.53,229.73,230.83,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.34,0.00,0.13,0.01,0.00,0.00,0.28,14.41,84.79,0.00,77.78,3.71,0.00,0.00,67.69,10.25,76.63,0.00,13.20,1.34,0.00,0.00,61.83,12.41,79.49,0.00,29.27,2.41,0.00,0.00,64.73
$PJCIFN2,20/01/2026 09:19:00,231.27,229.73,230.62,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.83,85.02,0.00,61.75,3.71,0.00,0.00,67.65,11.42,77.69,0.00,12.61,1.33,0.00,0.00,63.44,12.94,80.05,0.00,24.61,2.58,0.00,0.00,65.39
$PJCIFN2,20/01/2026 09:20:00,231.78,229.86,230.52,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.82,84.38,0.00,60.53,4.29,0.00,0.00,67.84,10.82,77.14,0.00,11.97,1.33,0.00,0.00,61.63,12.65,79.60,0.00,23.45,2.44,0.00,0.00,64.89
$PJCIFN2,20/01/2026 09:21:00,231.91,229.98,230.66,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.40,84.29,0.00,61.50,4.28,0.00,0.00,67.65,11.42,77.56,0.00,13.20,1.33,0.00,0.00,63.44,12.75,80.05,0.00,24.55,2.57,0.00,0.00,65.25
$PJCIFN2,20/01/2026 09:22:00,231.65,229.86,230.75,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.00,85.86,0.00,61.19,3.71,0.00,0.00,67.76,11.43,77.23,0.00,12.01,1.33,0.00,0.00,62.32,12.95,79.71,0.00,23.05,2.50,0.00,0.00,64.94
$PJCIFN2,20/01/2026 09:23:00,231.65,230.24,230.84,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.01,85.52,0.00,78.79,4.29,0.00,0.00,70.17,10.84,77.05,0.00,14.36,0.75,0.00,0.00,62.39,12.49,79.85,0.00,29.98,2.43,0.00,0.00,65.25
$PJCIFN2,20/01/2026 09:24:00,231.40,228.83,230.77,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.43,84.34,0.00,62.31,4.31,0.00,0.00,67.17,11.35,77.17,0.00,13.18,1.33,0.00,0.00,62.98,12.88,79.85,0.00,24.75,2.45,0.00,0.00,65.16
$PJCIFN2,20/01/2026 09:25:00,231.78,230.24,230.79,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.41,84.83,0.00,60.53,4.29,0.00,0.00,68.32,10.84,77.14,0.00,13.20,1.34,0.00,0.00,61.80,12.51,79.77,0.00,23.78,2.51,0.00,0.00,64.91
$PJCIFN2,20/01/2026 09:26:00,231.40,230.24,230.91,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.83,85.07,0.00,61.19,3.72,0.00,0.00,68.43,11.44,77.31,0.00,13.19,1.34,0.00,0.00,63.54,12.62,80.04,0.00,23.92,2.49,0.00,0.00,65.53
$PJCIFN2,20/01/2026 09:27:00,231.91,229.98,231.12,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.34,0.00,0.10,0.01,0.00,0.00,0.28,14.44,85.71,0.00,60.11,3.71,0.00,0.00,67.28,10.86,77.27,0.00,12.03,1.34,0.00,0.00,62.39,12.53,79.67,0.00,23.21,2.39,0.00,0.00,64.62
$PJCIFN2,20/01/2026 09:28:00,231.78,230.50,231.10,0.06,0.42,0.00,0.32,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.45,97.48,0.00,73.72,4.31,0.00,0.00,68.24,10.25,77.40,0.00,13.22,1.93,0.00,0.00,63.23,12.80,81.62,0.00,29.54,2.57,0.00,0.00,65.52
$PJCIFN2,20/01/2026 09:29:00,232.17,229.21,230.74,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.45,86.13,0.00,63.14,3.71,0.00,0.00,67.13,11.41,76.51,0.00,12.60,1.34,0.00,0.00,62.84,12.68,79.76,0.00,24.17,2.49,0.00,0.00,64.85
$PJCIFN2,20/01/2026 09:30:00,233.97,229.73,230.69,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.39,85.51,0.00,62.20,3.72,0.00,0.00,67.65,10.84,77.65,0.00,13.19,1.34,0.00,0.00,62.29,13.01,80.20,0.00,24.89,2.65,0.00,0.00,65.37
$PJCIFN2,20/01/2026 09:31:00,231.40,230.11,230.72,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.01,84.98,0.00,61.09,4.29,0.00,0.00,68.35,11.42,77.73,0.00,12.61,1.92,0.00,0.00,61.04,13.04,80.12,0.00,23.37,2.68,0.00,0.00,64.93
$PJCIFN2,20/01/2026 09:32:00,231.65,229.47,230.19,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.36,84.83,0.00,60.40,3.71,0.00,0.00,68.60,10.80,77.31,0.00,13.13,0.74,0.00,0.00,62.08,12.48,79.84,0.00,23.60,2.33,0.00,0.00,64.86
$PJCIFN2,20/01/2026 09:33:00,231.01,229.08,229.84,0.06,0.37,0.00,0.33,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.29,14.37,85.78,0.00,76.22,3.69,0.00,0.00,67.90,11.96,77.47,0.00,13.15,1.33,0.00,0.00,63.26,12.87,80.31,0.00,28.45,2.68,0.00,0.00,65.52
$PJCIFN2,20/01/2026 09:34:00,230.24,228.96,229.76,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.35,85.73,0.00,61.54,3.69,0.00,0.00,67.35,9.62,77.47,0.00,13.14,1.33,0.00,0.00,62.22,12.66,80.04,0.00,24.52,2.39,0.00,0.00,64.76
$PJCIFN2,20/01/2026 09:35:00,231.14,228.96,229.76,0.07,0.37,0.00,0.29,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.52,85.38,0.00,65.68,3.70,0.00,0.00,67.50,10.80,78.06,0.00,13.73,1.33,0.00,0.00,62.56,13.16,80.63,0.00,25.98,2.59,0.00,0.00,65.16
$PJCIFN2,20/01/2026 09:36:00,230.37,229.08,229.65,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.77,85.09,0.00,62.03,3.69,0.00,0.00,67.50,10.80,77.39,0.00,12.54,1.33,0.00,0.00,63.12,12.57,80.21,0.00,23.36,2.49,0.00,0.00,64.92
$PJCIFN2,20/01/2026 09:37:00,230.24,228.96,229.73,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.77,85.78,0.00,61.41,4.26,0.00,0.00,68.09,11.36,78.02,0.00,12.57,1.33,0.00,0.00,61.46,12.46,80.62,0.00,24.47,2.46,0.00,0.00,64.89
$PJCIFN2,20/01/2026 09:38:00,230.37,228.70,229.70,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.93,86.32,0.00,78.07,4.27,0.00,0.00,68.01,11.38,78.65,0.00,11.97,1.91,0.00,0.00,63.29,12.81,81.15,0.00,28.35,2.62,0.00,0.00,65.45
$PJCIFN2,20/01/2026 09:39:00,230.37,228.57,229.53,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.33,86.96,0.00,61.51,3.69,0.00,0.00,67.75,10.22,78.48,0.00,12.54,1.33,0.00,0.00,61.94,12.19,81.29,0.00,24.74,2.33,0.00,0.00,64.80
$PJCIFN2,20/01/2026 09:40:00,229.98,228.83,229.50,0.06,0.43,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.35,99.08,0.00,63.21,4.28,0.00,0.00,67.38,11.39,78.52,0.00,13.70,1.33,0.00,0.00,63.15,12.77,83.34,0.00,24.49,2.56,0.00,0.00,65.14
$PJCIFN2,20/01/2026 09:41:00,230.88,228.83,229.54,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.33,87.50,0.00,60.19,3.70,0.00,0.00,66.28,10.21,78.11,0.00,12.52,1.33,0.00,0.00,61.87,12.16,81.41,0.00,23.18,2.49,0.00,0.00,64.31
$PJCIFN2,20/01/2026 09:42:00,230.11,228.57,229.43,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.32,87.26,0.00,61.30,3.69,0.00,0.00,68.49,10.80,79.11,0.00,12.55,1.33,0.00,0.00,62.74,12.43,82.09,0.00,23.62,2.49,0.00,0.00,65.18
$PJCIFN2,20/01/2026 09:43:00,230.24,228.57,229.24,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.13,0.01,0.00,0.00,0.28,13.75,86.86,0.00,80.21,3.69,0.00,0.00,67.38,10.77,78.48,0.00,13.11,1.33,0.00,0.00,62.53,12.25,81.83,0.00,28.76,2.50,0.00,0.00,64.68
$PJCIFN2,20/01/2026 09:44:00,230.11,228.44,229.13,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.74,87.11,0.00,62.51,3.68,0.00,0.00,68.33,10.20,79.61,0.00,13.69,0.74,0.00,0.00,61.91,12.37,82.21,0.00,25.63,2.43,0.00,0.00,65.22
$PJCIFN2,20/01/2026 09:45:00,229.73,228.31,229.10,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.71,87.84,0.00,62.41,4.27,0.00,0.00,67.31,10.78,78.98,0.00,13.13,1.91,0.00,0.00,62.67,12.31,82.03,0.00,23.86,2.61,0.00,0.00,64.91
$PJCIFN2,20/01/2026 09:46:00,230.88,226.38,229.20,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.13,87.89,0.00,60.75,3.71,0.00,0.00,66.72,9.57,78.48,0.00,12.48,1.32,0.00,0.00,61.77,11.62,81.66,0.00,23.61,2.34,0.00,0.00,64.11
$PJCIFN2,20/01/2026 09:47:00,229.98,228.31,229.40,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.18,87.30,0.00,60.72,3.69,0.00,0.00,68.52,10.20,79.20,0.00,12.53,1.33,0.00,0.00,62.56,11.95,82.22,0.00,23.16,2.54,0.00,0.00,65.19
$PJCIFN2,20/01/2026 09:48:00,231.14,228.83,229.83,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.21,87.01,0.00,77.98,4.30,0.00,0.00,68.75,10.21,79.83,0.00,12.53,1.33,0.00,0.00,62.60,11.80,82.26,0.00,28.33,2.43,0.00,0.00,64.87
$PJCIFN2,20/01/2026 09:49:00,230.63,229.34,229.87,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.79,88.14,0.00,62.72,3.69,0.00,0.00,67.46,9.62,79.88,0.00,13.72,1.92,0.00,0.00,62.67,11.91,82.64,0.00,25.48,2.72,0.00,0.00,65.05
$PJCIFN2,20/01/2026 09:50:00,230.50,228.57,229.70,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.18,87.55,0.00,60.92,3.69,0.00,0.00,67.35,10.19,78.65,0.00,13.16,1.33,0.00,0.00,62.08,11.98,82.14,0.00,23.72,2.34,0.00,0.00,64.63
$PJCIFN2,20/01/2026 09:51:00,230.11,229.08,229.68,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.17,88.24,0.00,62.62,3.69,0.00,0.00,68.60,10.21,79.74,0.00,13.70,1.33,0.00,0.00,62.04,11.66,82.15,0.00,24.38,2.46,0.00,0.00,64.84
$PJCIFN2,20/01/2026 09:52:00,230.63,224.97,229.70,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.39,100.00,0.00,61.41,3.69,0.00,0.00,67.53,10.79,79.20,0.00,11.99,1.92,0.00,0.00,62.60,12.04,83.45,0.00,22.78,2.62,0.00,0.00,64.91
$PJCIFN2,20/01/2026 09:53:00,230.88,229.47,230.02,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.18,86.91,0.00,78.53,3.70,0.00,0.00,67.42,10.21,78.83,0.00,12.56,1.92,0.00,0.00,62.81,12.06,81.61,0.00,28.34,2.43,0.00,0.00,64.72
$PJCIFN2,20/01/2026 09:54:00,231.01,229.21,230.14,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.00,87.45,0.00,63.28,4.29,0.00,0.00,68.64,10.80,78.87,0.00,13.13,1.33,0.00,0.00,62.67,12.95,81.68,0.00,24.90,2.55,0.00,0.00,65.23
$PJCIFN2,20/01/2026 09:55:00,231.53,229.47,230.54,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.74,86.02,0.00,61.72,3.12,0.00,0.00,67.69,10.24,78.41,0.00,13.13,1.33,0.00,0.00,62.22,12.01,80.97,0.00,23.72,2.30,0.00,0.00,64.70
$PJCIFN2,20/01/2026 09:56:00,231.40,229.73,230.45,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.84,87.20,0.00,63.94,4.29,0.00,0.00,67.57,10.84,78.83,0.00,13.16,1.34,0.00,0.00,62.77,12.32,81.16,0.00,24.26,2.53,0.00,0.00,65.30
$PJCIFN2,20/01/2026 09:57:00,231.14,229.98,230.56,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.81,85.33,0.00,60.99,3.71,0.00,0.00,67.65,10.84,77.60,0.00,12.59,1.92,0.00,0.00,62.36,12.60,80.61,0.00,22.45,2.47,0.00,0.00,65.01
$PJCIFN2,20/01/2026 09:58:00,231.27,229.86,230.52,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.39,86.51,0.00,78.20,3.70,0.00,0.00,67.02,10.25,77.91,0.00,13.19,1.33,0.00,0.00,62.91,12.24,80.81,0.00,28.82,2.39,0.00,0.00,65.21
$PJCIFN2,20/01/2026 09:59:00,230.88,229.08,230.38,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.81,85.38,0.00,62.24,3.71,0.00,0.00,67.53,10.83,77.65,0.00,13.18,1.33,0.00,0.00,62.81,12.43,80.39,0.00,24.48,2.62,0.00,0.00,64.90
$PJCIFN2,20/01/2026 10:00:00,231.14,229.73,230.43,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.22,86.07,0.00,62.17,4.29,0.00,0.00,67.21,10.24,77.69,0.00,13.22,1.33,0.00,0.00,61.63,11.46,79.93,0.00,23.99,2.32,0.00,0.00,64.61
$PJCIFN2,20/01/2026 10:01:00,231.27,227.28,230.13,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.20,85.28,0.00,60.99,3.70,0.00,0.00,68.64,10.10,77.56,0.00,13.16,1.33,0.00,0.00,62.74,11.85,80.30,0.00,24.15,2.54,0.00,0.00,65.24
$PJCIFN2,20/01/2026 10:02:00,230.75,229.47,230.09,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.18,84.46,0.00,59.77,3.71,0.00,0.00,67.50,10.20,76.46,0.00,11.96,1.33,0.00,0.00,62.29,11.69,79.77,0.00,22.87,2.40,0.00,0.00,64.69
$PJCIFN2,20/01/2026 10:03:00,230.75,229.47,230.14,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.19,84.69,0.00,80.30,4.29,0.00,0.00,67.57,10.22,77.10,0.00,13.76,1.33,0.00,0.00,62.18,11.52,80.02,0.00,28.08,2.45,0.00,0.00,65.05
$PJCIFN2,20/01/2026 10:04:00,232.17,229.47,230.16,0.06,0.42,0.00,0.27,0.01,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.80,97.26,0.00,62.24,3.11,0.00,0.00,68.13,10.79,77.47,0.00,13.14,1.33,0.00,0.00,61.55,12.10,81.16,0.00,24.18,2.29,0.00,0.00,65.02
$PJCIFN2,20/01/2026 10:05:00,232.30,228.31,230.18,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.37,85.83,0.00,62.87,4.29,0.00,0.00,67.57,10.21,77.10,0.00,13.19,1.33,0.00,0.00,62.08,12.23,79.91,0.00,24.37,2.41,0.00,0.00,64.71
$PJCIFN2,20/01/2026 10:06:00,230.75,229.34,230.09,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.78,85.33,0.00,64.53,3.69,0.00,0.00,68.01,11.98,77.52,0.00,13.16,1.92,0.00,0.00,62.81,12.79,80.05,0.00,25.74,2.46,0.00,0.00,64.95
$PJCIFN2,20/01/2026 10:07:00,230.37,227.67,229.80,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.78,85.19,0.00,63.83,3.70,0.00,0.00,66.91,10.23,77.43,0.00,13.72,1.33,0.00,0.00,62.04,12.26,79.69,0.00,24.38,2.33,0.00,0.00,64.60
$PJCIFN2,20/01/2026 10:08:00,230.24,229.21,229.72,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.36,85.05,0.00,80.25,3.69,0.00,0.00,67.42,11.39,77.47,0.00,13.13,1.33,0.00,0.00,63.22,12.82,80.16,0.00,28.01,2.51,0.00,0.00,65.37
$PJCIFN2,20/01/2026 10:09:00,230.11,229.08,229.66,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.75,83.96,0.00,62.55,3.69,0.00,0.00,67.97,10.78,77.26,0.00,13.13,1.33,0.00,0.00,61.46,12.43,79.69,0.00,23.63,2.46,0.00,0.00,64.63
$PJCIFN2,20/01/2026 10:10:00,231.40,227.41,229.99,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.44,84.95,0.00,62.90,3.69,0.00,0.00,68.05,9.62,77.43,0.00,12.54,1.33,0.00,0.00,62.67,12.51,80.14,0.00,25.12,2.42,0.00,0.00,65.23
$PJCIFN2,20/01/2026 10:11:00,231.27,229.21,230.50,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.41,85.43,0.00,61.61,3.71,0.00,0.00,68.20,10.82,76.59,0.00,12.61,1.34,0.00,0.00,62.77,12.57,79.88,0.00,23.52,2.41,0.00,0.00,64.91
$PJCIFN2,20/01/2026 10:12:00,231.40,229.47,230.34,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.63,84.79,0.00,61.44,3.72,0.00,0.00,68.47,10.23,76.97,0.00,13.13,1.33,0.00,0.00,62.29,11.92,79.68,0.00,23.62,2.54,0.00,0.00,64.86
$PJCIFN2,20/01/2026 10:13:00,230.63,229.60,230.11,0.06,0.37,0.00,0.37,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.78,85.78,0.00,84.66,3.70,0.00,0.00,67.38,10.24,77.05,0.00,13.15,0.74,0.00,0.00,62.32,12.23,80.06,0.00,27.92,2.40,0.00,0.00,65.05
$PJCIFN2,20/01/2026 10:14:00,230.88,228.70,230.18,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.36,84.98,0.00,62.13,4.28,0.00,0.00,67.50,10.81,77.05,0.00,13.17,1.34,0.00,0.00,62.74,12.43,79.73,0.00,24.11,2.37,0.00,0.00,64.77
$PJCIFN2,20/01/2026 10:15:00,232.81,229.73,230.28,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.82,85.87,0.00,61.06,3.70,0.00,0.00,67.57,10.81,78.06,0.00,13.18,1.33,0.00,0.00,62.77,12.49,80.19,0.00,25.02,2.60,0.00,0.00,65.34
$PJCIFN2,20/01/2026 10:16:00,231.01,229.98,230.53,0.06,0.42,0.00,0.26,0.01,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.83,97.26,0.00,60.43,3.12,0.00,0.00,67.65,10.25,77.05,0.00,12.58,1.34,0.00,0.00,62.25,12.00,81.18,0.00,23.12,2.14,0.00,0.00,64.91
$PJCIFN2,20/01/2026 10:17:00,230.88,229.34,229.91,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.92,85.73,0.00,61.51,3.69,0.00,0.00,67.97,10.25,77.14,0.00,12.00,1.92,0.00,0.00,62.29,12.46,80.00,0.00,23.48,2.60,0.00,0.00,65.14
$PJCIFN2,20/01/2026 10:18:00,230.24,228.96,229.78,0.06,0.37,0.00,0.37,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.36,84.69,0.00,83.88,3.69,0.00,0.00,67.50,11.36,76.93,0.00,12.55,1.33,0.00,0.00,62.67,12.50,79.95,0.00,27.20,2.34,0.00,0.00,65.22
$PJCIFN2,20/01/2026 10:19:00,231.53,228.57,229.93,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.19,85.83,0.00,62.65,3.67,0.00,0.00,68.01,10.82,76.93,0.00,13.13,1.33,0.00,0.00,62.11,12.26,80.04,0.00,23.86,2.42,0.00,0.00,64.91
$PJCIFN2,20/01/2026 10:20:00,230.63,229.34,230.10,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.81,85.33,0.00,62.17,3.70,0.00,0.00,67.97,11.40,77.56,0.00,13.16,1.33,0.00,0.00,62.74,12.62,80.18,0.00,24.76,2.46,0.00,0.00,65.34
$PJCIFN2,20/01/2026 10:21:00,230.88,228.06,230.22,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.78,84.83,0.00,61.58,3.70,0.00,0.00,66.94,9.65,77.47,0.00,13.04,1.32,0.00,0.00,60.48,11.63,79.85,0.00,23.35,2.35,0.00,0.00,64.54
$PJCIFN2,20/01/2026 10:22:00,231.01,229.21,229.99,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.29,13.72,87.15,0.00,62.24,3.70,0.00,0.00,67.97,10.22,77.52,0.00,13.11,0.74,0.00,0.00,63.29,12.12,80.50,0.00,23.94,2.60,0.00,0.00,65.65
$PJCIFN2,20/01/2026 10:23:00,231.78,229.47,230.01,0.06,0.37,0.00,0.35,0.01,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.17,85.83,0.00,79.84,3.11,0.00,0.00,68.01,10.21,77.43,0.00,13.15,1.33,0.00,0.00,62.22,11.46,79.89,0.00,28.39,2.30,0.00,0.00,65.06
$PJCIFN2,20/01/2026 10:24:00,231.27,229.98,230.68,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.81,86.61,0.00,62.90,3.71,0.00,0.00,68.35,10.26,77.14,0.00,13.79,1.92,0.00,0.00,63.51,11.81,80.44,0.00,24.41,2.44,0.00,0.00,65.44
$PJCIFN2,20/01/2026 10:25:00,232.30,229.73,230.98,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.91,85.07,0.00,61.19,3.73,0.00,0.00,69.33,10.27,77.23,0.00,12.62,1.34,0.00,0.00,62.32,12.04,80.39,0.00,24.35,2.54,0.00,0.00,65.39
$PJCIFN2,20/01/2026 10:26:00,231.65,230.63,231.00,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.85,85.76,0.00,65.41,3.71,0.00,0.00,68.87,9.08,77.82,0.00,13.19,1.34,0.00,0.00,62.36,11.46,80.59,0.00,23.77,2.37,0.00,0.00,65.24
$PJCIFN2,20/01/2026 10:27:00,231.40,229.73,230.78,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.29,13.82,86.26,0.00,62.38,3.71,0.00,0.00,67.84,10.81,78.46,0.00,12.54,1.33,0.00,0.00,62.36,12.15,81.05,0.00,23.61,2.57,0.00,0.00,65.80
$PJCIFN2,20/01/2026 10:28:00,230.63,229.60,230.12,0.05,0.42,0.00,0.36,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,12.03,97.53,0.00,82.25,3.70,0.00,0.00,67.53,9.63,78.15,0.00,12.54,1.33,0.00,0.00,61.63,11.20,82.15,0.00,27.20,2.28,0.00,0.00,64.81
$PJCIFN2,20/01/2026 10:29:00,230.88,228.83,229.94,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.29,13.78,86.47,0.00,61.65,4.28,0.00,0.00,68.60,10.76,78.48,0.00,13.14,1.91,0.00,0.00,63.29,11.83,81.24,0.00,24.39,2.62,0.00,0.00,65.65
$PJCIFN2,20/01/2026 10:30:00,229.98,229.08,229.51,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.16,86.27,0.00,60.78,3.69,0.00,0.00,67.31,10.77,78.65,0.00,13.11,1.33,0.00,0.00,61.94,11.82,81.09,0.00,23.85,2.52,0.00,0.00,64.65
$PJCIFN2,20/01/2026 10:31:00,229.86,228.18,229.46,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.14,86.86,0.00,62.55,3.68,0.00,0.00,67.86,10.19,79.02,0.00,13.13,1.33,0.00,0.00,62.11,11.54,81.35,0.00,24.08,2.42,0.00,0.00,65.00
$PJCIFN2,20/01/2026 10:32:00,231.53,229.21,229.88,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.76,87.30,0.00,60.89,3.69,0.00,0.00,67.97,10.81,79.33,0.00,11.97,1.33,0.00,0.00,62.77,12.36,81.89,0.00,23.39,2.55,0.00,0.00,65.51
$PJCIFN2,20/01/2026 10:33:00,231.65,228.96,230.04,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.21,87.50,0.00,80.39,3.70,0.00,0.00,70.33,10.20,78.39,0.00,12.55,0.15,0.00,0.00,62.01,11.74,81.76,0.00,27.71,2.31,0.00,0.00,64.88
$PJCIFN2,20/01/2026 10:34:00,230.50,229.47,229.97,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.35,87.65,0.00,61.72,4.29,0.00,0.00,67.46,10.21,79.24,0.00,12.54,1.92,0.00,0.00,63.26,12.37,82.01,0.00,24.28,2.65,0.00,0.00,65.44
$PJCIFN2,20/01/2026 10:35:00,232.30,228.96,229.85,0.06,0.39,0.00,0.33,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.80,88.73,0.00,75.08,3.69,0.00,0.00,67.61,10.78,79.24,0.00,13.13,1.33,0.00,0.00,62.11,12.00,82.03,0.00,27.76,2.41,0.00,0.00,64.43
$PJCIFN2,20/01/2026 10:36:00,230.37,229.47,229.81,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.78,87.55,0.00,62.69,3.69,0.00,0.00,68.01,10.21,79.79,0.00,13.13,0.74,0.00,0.00,62.11,11.95,82.29,0.00,25.29,2.44,0.00,0.00,65.27
$PJCIFN2,20/01/2026 10:37:00,231.65,229.08,229.89,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.77,86.91,0.00,62.62,3.69,0.00,0.00,67.09,11.37,79.00,0.00,12.55,1.92,0.00,0.00,62.60,12.47,82.12,0.00,23.72,2.58,0.00,0.00,65.08
$PJCIFN2,20/01/2026 10:38:00,231.78,229.73,230.74,0.06,0.38,0.00,0.29,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.26,86.51,0.00,67.01,3.72,0.00,0.00,69.18,9.66,79.42,0.00,12.60,1.33,0.00,0.00,61.70,11.65,82.01,0.00,27.83,2.48,0.00,0.00,65.33
$PJCIFN2,20/01/2026 10:39:00,233.07,229.73,231.63,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.07,87.69,0.00,61.29,3.72,0.00,0.00,69.18,10.86,79.64,0.00,12.66,1.34,0.00,0.00,63.27,12.34,82.42,0.00,24.21,2.44,0.00,0.00,65.47
$PJCIFN2,20/01/2026 10:40:00,233.20,230.24,231.88,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.32,100.78,0.00,60.77,3.73,0.00,0.00,67.99,10.83,79.42,0.00,12.67,1.33,0.00,0.00,62.81,12.25,83.81,0.00,23.70,2.31,0.00,0.00,65.41
$PJCIFN2,20/01/2026 10:41:00,232.17,229.47,231.31,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.26,88.14,0.00,61.92,3.72,0.00,0.00,68.02,10.79,79.74,0.00,12.64,1.34,0.00,0.00,63.19,12.10,82.66,0.00,24.12,2.48,0.00,0.00,65.56
$PJCIFN2,20/01/2026 10:42:00,235.12,229.98,231.39,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.86,87.54,0.00,61.16,3.72,0.00,0.00,67.99,10.84,79.82,0.00,12.64,1.34,0.00,0.00,63.12,12.20,82.51,0.00,23.22,2.44,0.00,0.00,65.45
$PJCIFN2,20/01/2026 10:43:00,232.30,230.88,231.33,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.86,87.49,0.00,77.87,4.32,0.00,0.00,69.62,10.29,80.41,0.00,13.22,1.34,0.00,0.00,62.60,12.32,82.71,0.00,28.80,2.75,0.00,0.00,65.79
$PJCIFN2,20/01/2026 10:44:00,232.55,231.14,231.87,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.89,88.19,0.00,63.22,3.72,0.00,0.00,68.21,10.31,79.44,0.00,12.68,1.34,0.00,0.00,62.08,12.23,82.20,0.00,23.78,2.37,0.00,0.00,65.18
$PJCIFN2,20/01/2026 10:45:00,232.68,231.65,232.06,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.33,87.24,0.00,62.13,3.72,0.00,0.00,68.10,10.31,79.53,0.00,13.27,1.34,0.00,0.00,63.27,11.90,82.44,0.00,24.20,2.31,0.00,0.00,65.63
$PJCIFN2,20/01/2026 10:46:00,233.45,230.50,231.83,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.90,88.32,0.00,62.06,4.32,0.00,0.00,67.99,10.87,79.40,0.00,12.66,1.93,0.00,0.00,63.16,12.02,82.19,0.00,23.78,2.41,0.00,0.00,65.49
$PJCIFN2,20/01/2026 10:47:00,231.91,230.11,231.14,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.26,86.26,0.00,60.57,3.72,0.00,0.00,67.69,10.27,78.80,0.00,12.60,0.75,0.00,0.00,62.01,11.69,81.58,0.00,22.97,2.38,0.00,0.00,64.98
$PJCIFN2,20/01/2026 10:48:00,232.04,230.75,231.25,0.06,0.38,0.00,0.32,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.29,86.85,0.00,74.31,4.30,0.00,0.00,68.47,10.86,79.27,0.00,13.79,1.93,0.00,0.00,63.05,12.24,81.66,0.00,27.82,2.64,0.00,0.00,65.86
$PJCIFN2,20/01/2026 10:49:00,231.91,230.63,231.30,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.68,86.16,0.00,62.52,3.71,0.00,0.00,67.91,10.25,77.99,0.00,12.61,0.75,0.00,0.00,62.43,11.82,80.90,0.00,23.77,2.27,0.00,0.00,65.02
$PJCIFN2,20/01/2026 10:50:00,232.55,229.34,231.30,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.29,87.04,0.00,62.27,3.72,0.00,0.00,68.43,10.28,77.86,0.00,12.66,0.75,0.00,0.00,62.60,11.74,80.87,0.00,25.14,2.40,0.00,0.00,65.56
$PJCIFN2,20/01/2026 10:51:00,233.33,230.37,231.10,0.06,0.37,0.00,0.33,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.84,86.11,0.00,75.33,3.72,0.00,0.00,68.28,10.28,77.99,0.00,12.00,1.34,0.00,0.00,62.43,11.81,80.56,0.00,24.13,2.33,0.00,0.00,65.09
$PJCIFN2,20/01/2026 10:52:00,231.91,228.83,230.95,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.20,98.18,0.00,61.82,3.72,0.00,0.00,67.76,10.27,77.36,0.00,13.11,1.33,0.00,0.00,62.43,11.66,81.81,0.00,24.35,2.40,0.00,0.00,65.19
$PJCIFN2,20/01/2026 10:53:00,231.65,230.37,231.02,0.07,0.38,0.00,0.33,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.63,86.76,0.00,76.13,3.72,0.00,0.00,67.91,10.25,77.91,0.00,11.44,1.93,0.00,0.00,62.29,12.14,80.58,0.00,27.90,2.62,0.00,0.00,65.30
$PJCIFN2,20/01/2026 10:54:00,231.53,226.64,230.79,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.84,84.24,0.00,61.79,3.70,0.00,0.00,67.84,10.24,77.27,0.00,13.21,1.34,0.00,0.00,61.66,11.75,79.80,0.00,24.39,2.27,0.00,0.00,64.90
$PJCIFN2,20/01/2026 10:55:00,231.27,230.24,230.78,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.81,85.57,0.00,61.75,3.71,0.00,0.00,67.76,10.84,77.82,0.00,13.78,0.75,0.00,0.00,62.95,12.24,80.38,0.00,24.21,2.54,0.00,0.00,65.42
$PJCIFN2,20/01/2026 10:56:00,232.30,227.54,230.43,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.24,84.20,0.00,60.36,3.70,0.00,0.00,67.61,10.81,77.65,0.00,13.01,1.34,0.00,0.00,62.29,11.72,79.81,0.00,23.10,2.31,0.00,0.00,64.53
$PJCIFN2,20/01/2026 10:57:00,230.75,229.73,230.20,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.21,84.10,0.00,61.61,3.70,0.00,0.00,67.53,10.22,77.56,0.00,12.57,1.33,0.00,0.00,63.33,11.86,80.26,0.00,23.86,2.42,0.00,0.00,65.34
$PJCIFN2,20/01/2026 10:58:00,232.30,229.47,230.07,0.06,0.37,0.00,0.30,0.01,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.77,85.24,0.00,69.41,3.11,0.00,0.00,67.53,10.80,76.93,0.00,13.14,1.33,0.00,0.00,62.08,11.85,80.01,0.00,28.75,2.20,0.00,0.00,64.99
$PJCIFN2,20/01/2026 10:59:00,230.75,229.47,230.02,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.60,84.05,0.00,62.10,3.69,0.00,0.00,66.91,9.63,77.52,0.00,13.72,1.33,0.00,0.00,63.29,11.44,79.95,0.00,25.40,2.27,0.00,0.00,64.92
$PJCIFN2,20/01/2026 11:00:00,230.37,229.08,229.69,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.72,84.55,0.00,62.62,3.69,0.00,0.00,67.97,10.80,77.47,0.00,13.11,1.92,0.00,0.00,63.15,12.16,80.04,0.00,24.28,2.66,0.00,0.00,65.37
$PJCIFN2,20/01/2026 11:01:00,231.01,228.57,229.98,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.03,84.88,0.00,61.06,4.28,0.00,0.00,66.94,9.64,76.84,0.00,13.12,1.32,0.00,0.00,61.52,11.11,79.67,0.00,23.62,2.34,0.00,0.00,64.48
$PJCIFN2,20/01/2026 11:02:00,232.17,228.70,230.20,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.24,86.02,0.00,62.24,4.30,0.00,0.00,68.16,10.25,77.71,0.00,12.52,1.34,0.00,0.00,62.56,11.78,80.22,0.00,23.66,2.54,0.00,0.00,64.83
$PJCIFN2,20/01/2026 11:03:00,230.37,228.57,229.35,0.06,0.37,0.00,0.29,0.01,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.15,85.09,0.00,66.63,3.10,0.00,0.00,66.76,9.60,76.71,0.00,11.95,1.33,0.00,0.00,62.35,11.46,79.71,0.00,27.13,2.28,0.00,0.00,64.29
$PJCIFN2,20/01/2026 11:04:00,230.88,227.80,229.33,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.71,97.36,0.00,62.16,3.68,0.00,0.00,67.82,10.20,77.34,0.00,13.10,1.33,0.00,0.00,62.56,11.75,81.58,0.00,24.44,2.44,0.00,0.00,65.17
$PJCIFN2,20/01/2026 11:05:00,230.11,226.90,229.42,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.14,85.49,0.00,61.44,3.69,0.00,0.00,67.20,10.19,77.52,0.00,12.54,1.33,0.00,0.00,61.87,11.91,79.89,0.00,24.17,2.43,0.00,0.00,64.96
$PJCIFN2,20/01/2026 11:06:00,230.11,228.96,229.43,0.06,0.37,0.00,0.30,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.71,84.41,0.00,68.44,3.70,0.00,0.00,67.38,9.60,77.30,0.00,13.69,1.33,0.00,0.00,62.53,11.33,79.89,0.00,25.31,2.42,0.00,0.00,64.61
$PJCIFN2,20/01/2026 11:07:00,229.86,228.83,229.48,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.14,85.14,0.00,62.00,3.69,0.00,0.00,67.27,10.20,77.89,0.00,13.12,1.33,0.00,0.00,62.60,11.76,80.16,0.00,24.11,2.49,0.00,0.00,65.10
$PJCIFN2,20/01/2026 11:08:00,230.37,228.83,229.49,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.71,85.73,0.00,78.99,4.27,0.00,0.00,66.83,10.19,77.84,0.00,13.13,1.33,0.00,0.00,62.04,11.78,80.08,0.00,28.56,2.42,0.00,0.00,64.53
$PJCIFN2,20/01/2026 11:09:00,230.11,228.57,229.42,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.95,86.37,0.00,62.58,3.69,0.00,0.00,67.38,10.75,77.71,0.00,13.13,1.33,0.00,0.00,62.53,12.47,80.28,0.00,24.22,2.61,0.00,0.00,65.04
$PJCIFN2,20/01/2026 11:10:00,230.24,228.18,229.59,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.18,85.87,0.00,61.93,3.69,0.00,0.00,67.38,10.21,77.01,0.00,13.13,1.33,0.00,0.00,61.32,11.95,79.90,0.00,24.75,2.49,0.00,0.00,64.60
$PJCIFN2,20/01/2026 11:11:00,230.37,229.34,229.75,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.18,87.15,0.00,62.65,3.69,0.00,0.00,67.86,10.22,77.56,0.00,13.15,1.33,0.00,0.00,62.11,11.67,80.31,0.00,23.93,2.35,0.00,0.00,65.19
$PJCIFN2,20/01/2026 11:12:00,230.24,229.34,229.77,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.17,85.28,0.00,60.33,3.70,0.00,0.00,67.38,10.22,76.93,0.00,12.52,1.33,0.00,0.00,62.04,12.04,80.26,0.00,22.94,2.45,0.00,0.00,64.86
$PJCIFN2,20/01/2026 11:13:00,230.37,229.08,229.78,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.18,84.55,0.00,79.12,3.70,0.00,0.00,66.98,10.22,76.71,0.00,13.13,1.33,0.00,0.00,61.94,11.60,80.18,0.00,27.68,2.33,0.00,0.00,64.92
$PJCIFN2,20/01/2026 11:14:00,230.37,229.08,229.58,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.74,85.05,0.00,62.76,4.29,0.00,0.00,68.16,10.20,77.89,0.00,13.13,1.92,0.00,0.00,63.08,12.20,80.46,0.00,24.10,2.61,0.00,0.00,64.89
$PJCIFN2,20/01/2026 11:15:00,230.37,228.70,229.52,0.05,0.37,0.00,0.27,0.01,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.59,85.09,0.00,61.51,3.10,0.00,0.00,67.42,9.62,77.39,0.00,13.13,1.33,0.00,0.00,61.49,11.32,80.24,0.00,24.67,2.34,0.00,0.00,64.41
$PJCIFN2,20/01/2026 11:16:00,230.11,228.83,229.40,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.16,99.08,0.00,62.62,4.27,0.00,0.00,67.90,10.20,78.19,0.00,13.11,1.91,0.00,0.00,62.60,11.73,82.32,0.00,24.40,2.47,0.00,0.00,65.27
$PJCIFN2,20/01/2026 11:17:00,230.11,228.57,229.24,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.69,87.21,0.00,60.09,3.70,0.00,0.00,67.75,10.76,78.34,0.00,12.52,1.33,0.00,0.00,62.42,12.00,80.81,0.00,22.94,2.51,0.00,0.00,64.89
$PJCIFN2,20/01/2026 11:18:00,231.27,228.44,229.14,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.17,87.50,0.00,80.16,3.68,0.00,0.00,67.82,9.59,78.39,0.00,13.09,1.91,0.00,0.00,61.87,11.64,81.04,0.00,28.33,2.44,0.00,0.00,64.87
$PJCIFN2,20/01/2026 11:19:00,230.11,228.44,229.35,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.74,87.35,0.00,60.33,3.69,0.00,0.00,68.33,10.77,78.43,0.00,12.54,1.33,0.00,0.00,62.04,11.74,81.06,0.00,23.48,2.42,0.00,0.00,65.01
$PJCIFN2,20/01/2026 11:20:00,229.98,228.31,229.30,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.15,85.68,0.00,60.65,4.28,0.00,0.00,66.79,10.18,78.75,0.00,13.05,1.33,0.00,0.00,62.01,11.61,81.15,0.00,24.29,2.30,0.00,0.00,64.78
$PJCIFN2,20/01/2026 11:21:00,230.37,227.03,229.59,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.18,87.01,0.00,62.06,4.28,0.00,0.00,67.35,10.77,78.56,0.00,13.05,1.92,0.00,0.00,62.70,11.91,81.78,0.00,23.98,2.60,0.00,0.00,65.36
$PJCIFN2,20/01/2026 11:22:00,230.63,229.34,229.81,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.19,86.42,0.00,60.26,3.69,0.00,0.00,68.05,10.79,78.83,0.00,11.95,1.33,0.00,0.00,62.60,11.84,81.53,0.00,22.42,2.43,0.00,0.00,64.77
$PJCIFN2,20/01/2026 11:23:00,231.14,229.34,230.20,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.13,0.01,0.00,0.00,0.28,13.77,87.70,0.00,82.25,3.71,0.00,0.00,69.23,10.80,79.38,0.00,13.70,1.34,0.00,0.00,63.22,11.89,82.25,0.00,29.39,2.54,0.00,0.00,65.47
$PJCIFN2,20/01/2026 11:24:00,231.91,229.34,230.62,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.41,87.14,0.00,61.79,3.71,0.00,0.00,67.99,9.65,79.73,0.00,12.58,1.92,0.00,0.00,62.88,12.38,82.15,0.00,23.78,2.79,0.00,0.00,65.31
$PJCIFN2,20/01/2026 11:25:00,231.78,229.98,230.69,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.23,87.25,0.00,64.12,3.71,0.00,0.00,68.28,9.65,79.51,0.00,13.79,1.33,0.00,0.00,61.73,11.27,82.29,0.00,25.52,2.19,0.00,0.00,65.03
$PJCIFN2,20/01/2026 11:26:00,233.20,226.26,230.74,0.06,0.39,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.27,88.98,0.00,64.19,3.73,0.00,0.00,68.32,10.26,79.09,0.00,13.19,1.34,0.00,0.00,63.24,11.66,82.66,0.00,24.14,2.51,0.00,0.00,65.54
$PJCIFN2,20/01/2026 11:27:00,234.74,224.59,230.77,0.06,0.39,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.77,87.99,0.00,60.60,3.72,0.00,0.00,68.87,10.25,79.64,0.00,12.59,1.34,0.00,0.00,62.29,11.72,82.45,0.00,22.89,2.47,0.00,0.00,65.39
$PJCIFN2,20/01/2026 11:28:00,231.53,229.98,230.83,0.06,0.43,0.00,0.36,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.26,99.63,0.00,81.93,3.70,0.00,0.00,67.80,10.26,80.74,0.00,13.18,1.92,0.00,0.00,63.54,11.66,84.24,0.00,27.60,2.43,0.00,0.00,65.64
$PJCIFN2,20/01/2026 11:29:00,240.01,222.79,231.23,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.83,90.80,0.00,62.40,3.83,0.00,0.00,71.21,9.05,75.87,0.00,13.14,1.91,0.00,0.00,61.04,11.72,82.79,0.00,23.90,2.58,0.00,0.00,65.46
$PJCIFN2,20/01/2026 11:30:00,236.28,224.07,230.93,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.37,87.98,0.00,61.85,3.74,0.00,0.00,69.04,10.12,76.85,0.00,12.90,1.32,0.00,0.00,59.50,11.80,82.73,0.00,24.83,2.45,0.00,0.00,65.51
$PJCIFN2,20/01/2026 11:31:00,234.61,225.10,230.45,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.35,87.58,0.00,61.34,3.72,0.00,0.00,68.60,8.47,78.19,0.00,12.60,1.32,0.00,0.00,62.29,11.56,82.46,0.00,23.45,2.39,0.00,0.00,65.29
$PJCIFN2,20/01/2026 11:32:00,233.97,225.61,230.60,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.91,87.15,0.00,62.27,3.72,0.00,0.00,67.76,10.24,79.77,0.00,12.01,1.31,0.00,0.00,62.70,11.85,82.55,0.00,23.58,2.66,0.00,0.00,65.61
$PJCIFN2,20/01/2026 11:33:00,234.48,225.23,230.68,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.84,87.98,0.00,82.98,3.66,0.00,0.00,68.81,9.65,79.64,0.00,12.58,1.88,0.00,0.00,62.39,11.74,82.11,0.00,26.83,2.41,0.00,0.00,65.33
$PJCIFN2,20/01/2026 11:34:00,233.97,225.61,230.27,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.82,87.70,0.00,61.72,3.71,0.00,0.00,68.32,9.65,78.76,0.00,13.76,0.74,0.00,0.00,62.84,11.82,81.75,0.00,24.06,2.44,0.00,0.00,65.07
$PJCIFN2,20/01/2026 11:35:00,234.23,225.23,229.92,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.62,86.91,0.00,62.13,3.76,0.00,0.00,67.50,10.19,78.85,0.00,13.12,1.31,0.00,0.00,62.53,12.17,81.62,0.00,25.25,2.60,0.00,0.00,65.34
$PJCIFN2,20/01/2026 11:36:00,230.88,227.54,229.88,0.05,0.38,0.00,0.27,0.01,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.59,87.35,0.00,61.51,3.12,0.00,0.00,66.91,9.05,78.65,0.00,13.17,0.74,0.00,0.00,61.59,11.17,80.97,0.00,24.37,2.15,0.00,0.00,64.68
$PJCIFN2,20/01/2026 11:37:00,233.45,225.23,229.85,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.18,86.98,0.00,61.65,3.74,0.00,0.00,68.30,9.44,78.32,0.00,13.16,1.33,0.00,0.00,62.06,11.62,81.22,0.00,24.11,2.44,0.00,0.00,65.33
$PJCIFN2,20/01/2026 11:38:00,231.53,229.34,230.24,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.20,85.38,0.00,79.80,3.70,0.00,0.00,68.68,10.80,77.69,0.00,12.55,0.74,0.00,0.00,63.40,11.59,80.67,0.00,26.73,2.43,0.00,0.00,65.27
$PJCIFN2,20/01/2026 11:39:00,234.74,222.53,229.82,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.96,86.32,0.00,61.84,3.70,0.00,0.00,69.12,9.63,77.38,0.00,13.03,1.33,0.00,0.00,63.26,11.56,80.77,0.00,23.98,2.41,0.00,0.00,65.49
$PJCIFN2,20/01/2026 11:40:00,232.68,225.10,229.93,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.91,97.86,0.00,62.13,4.28,0.00,0.00,67.50,8.50,77.55,0.00,12.97,1.88,0.00,0.00,61.34,11.90,81.76,0.00,24.15,2.52,0.00,0.00,65.05
$PJCIFN2,20/01/2026 11:41:00,233.45,226.77,230.08,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.29,13.98,86.42,0.00,61.61,4.28,0.00,0.00,68.02,9.66,77.10,0.00,13.01,1.33,0.00,0.00,62.84,11.64,80.40,0.00,24.14,2.55,0.00,0.00,65.59
$PJCIFN2,20/01/2026 11:42:00,231.14,229.86,230.50,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.29,13.24,85.38,0.00,60.67,4.30,0.00,0.00,69.98,10.24,77.56,0.00,12.57,0.74,0.00,0.00,62.88,11.66,80.35,0.00,23.30,2.46,0.00,0.00,65.90
$PJCIFN2,20/01/2026 11:43:00,234.74,224.97,230.26,0.06,0.37,0.00,0.36,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.29,13.26,84.83,0.00,81.80,3.70,0.00,0.00,70.16,9.67,77.73,0.00,13.66,0.75,0.00,0.00,64.31,11.34,79.93,0.00,27.59,2.31,0.00,0.00,67.65
$PJCIFN2,20/01/2026 11:44:00,231.65,229.73,230.57,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.29,13.24,85.83,0.00,61.72,4.30,0.00,0.00,69.86,10.23,77.69,0.00,13.17,1.33,0.00,0.00,62.91,12.03,80.40,0.00,24.40,2.52,0.00,0.00,66.58
$PJCIFN2,20/01/2026 11:45:00,234.35,225.23,229.96,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.21,86.25,0.00,62.09,3.70,0.00,0.00,67.43,10.15,77.34,0.00,13.16,1.33,0.00,0.00,62.25,11.80,80.09,0.00,24.42,2.47,0.00,0.00,64.96
$PJCIFN2,20/01/2026 11:46:00,231.40,229.08,230.00,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.85,85.28,0.00,62.20,3.70,0.00,0.00,68.16,9.60,77.43,0.00,13.14,1.33,0.00,0.00,63.26,11.85,80.33,0.00,24.09,2.51,0.00,0.00,65.20
$PJCIFN2,20/01/2026 11:47:00,232.30,227.41,229.50,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.71,85.59,0.00,61.89,3.69,0.00,0.00,68.41,10.20,76.88,0.00,11.93,0.74,0.00,0.00,62.04,11.63,79.80,0.00,22.51,2.33,0.00,0.00,65.05
$PJCIFN2,20/01/2026 11:48:00,234.48,224.71,229.40,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.16,85.05,0.00,80.30,4.27,0.00,0.00,68.78,10.04,76.62,0.00,12.61,1.31,0.00,0.00,62.74,11.66,80.05,0.00,27.46,2.48,0.00,0.00,65.33
$PJCIFN2,20/01/2026 11:49:00,230.37,229.34,229.78,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.17,85.73,0.00,62.65,3.69,0.00,0.00,66.91,10.21,78.02,0.00,13.13,0.74,0.00,0.00,63.19,11.71,80.21,0.00,23.86,2.51,0.00,0.00,65.21
$PJCIFN2,20/01/2026 11:50:00,230.75,228.96,230.26,0.05,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.61,84.83,0.00,60.36,3.70,0.00,0.00,67.50,9.65,77.73,0.00,13.16,1.33,0.00,0.00,61.70,11.40,79.93,0.00,24.14,2.43,0.00,0.00,65.16
$PJCIFN2,20/01/2026 11:51:00,230.75,229.47,230.33,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.59,85.38,0.00,62.76,3.71,0.00,0.00,68.09,9.64,77.65,0.00,13.14,1.33,0.00,0.00,62.22,11.40,80.18,0.00,24.62,2.62,0.00,0.00,65.08
$PJCIFN2,20/01/2026 11:52:00,231.14,229.08,230.09,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.19,97.58,0.00,62.20,3.71,0.00,0.00,68.13,10.21,77.47,0.00,11.96,1.33,0.00,0.00,62.67,11.80,81.58,0.00,23.10,2.46,0.00,0.00,65.05
$PJCIFN2,20/01/2026 11:53:00,230.37,229.21,229.84,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.18,85.73,0.00,79.08,3.69,0.00,0.00,68.05,9.64,77.56,0.00,13.15,1.33,0.00,0.00,62.15,11.45,80.09,0.00,28.41,2.39,0.00,0.00,64.99
$PJCIFN2,20/01/2026 11:54:00,232.30,229.08,229.79,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.18,85.19,0.00,60.82,3.70,0.00,0.00,68.52,10.21,77.34,0.00,13.10,1.33,0.00,0.00,62.18,11.84,80.07,0.00,23.18,2.41,0.00,0.00,64.92
$PJCIFN2,20/01/2026 11:55:00,230.63,229.47,230.09,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.20,85.19,0.00,61.51,3.70,0.00,0.00,67.50,10.21,77.43,0.00,13.17,1.33,0.00,0.00,62.08,11.52,80.08,0.00,24.10,2.47,0.00,0.00,64.81
$PJCIFN2,20/01/2026 11:56:00,230.63,229.21,230.02,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.17,85.19,0.00,62.03,3.70,0.00,0.00,68.20,9.63,77.47,0.00,13.14,1.92,0.00,0.00,62.77,11.69,80.23,0.00,24.32,2.57,0.00,0.00,65.17
$PJCIFN2,20/01/2026 11:57:00,231.78,229.47,230.50,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.23,85.97,0.00,61.12,3.71,0.00,0.00,68.32,10.26,77.18,0.00,12.60,1.92,0.00,0.00,62.91,11.58,80.01,0.00,23.35,2.50,0.00,0.00,65.12
$PJCIFN2,20/01/2026 11:58:00,231.27,229.21,230.00,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.75,84.69,0.00,80.52,3.70,0.00,0.00,68.60,10.24,76.51,0.00,13.17,1.92,0.00,0.00,62.77,11.91,80.21,0.00,28.04,2.71,0.00,0.00,65.29
$PJCIFN2,20/01/2026 11:59:00,231.27,229.34,229.93,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.18,86.47,0.00,59.77,3.70,0.00,0.00,67.53,9.63,77.43,0.00,12.54,0.74,0.00,0.00,62.01,11.71,80.00,0.00,23.21,2.40,0.00,0.00,64.98
$PJCIFN2,20/01/2026 12:00:00,232.04,227.67,230.50,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.27,85.92,0.00,61.61,3.72,0.00,0.00,69.31,10.24,77.69,0.00,12.57,1.34,0.00,0.00,62.91,11.87,80.43,0.00,24.03,2.44,0.00,0.00,65.50
$PJCIFN2,20/01/2026 12:01:00,231.78,229.73,230.57,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.79,85.71,0.00,61.36,3.71,0.00,0.00,68.39,10.82,77.82,0.00,12.59,1.92,0.00,0.00,62.81,12.22,80.44,0.00,23.98,2.61,0.00,0.00,65.47
$PJCIFN2,20/01/2026 12:02:00,231.40,228.31,230.41,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.22,85.47,0.00,61.51,3.71,0.00,0.00,67.72,10.24,77.18,0.00,11.97,1.34,0.00,0.00,62.29,11.69,80.27,0.00,23.33,2.45,0.00,0.00,65.13
$PJCIFN2,20/01/2026 12:03:00,229.98,228.70,229.32,0.06,0.37,0.00,0.34,0.01,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.33,85.68,0.00,78.90,3.10,0.00,0.00,67.97,10.19,77.47,0.00,13.12,0.74,0.00,0.00,61.35,11.89,80.32,0.00,27.34,2.27,0.00,0.00,65.19
$PJCIFN2,20/01/2026 12:04:00,230.37,228.44,229.17,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.15,97.09,0.00,61.96,4.26,0.00,0.00,67.16,10.18,77.76,0.00,13.10,1.33,0.00,0.00,62.60,11.87,81.51,0.00,23.94,2.46,0.00,0.00,64.53
$PJCIFN2,20/01/2026 12:05:00,232.04,229.08,230.18,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.17,85.47,0.00,62.24,3.70,0.00,0.00,67.61,10.18,78.24,0.00,13.17,1.92,0.00,0.00,63.40,11.92,80.91,0.00,24.12,2.49,0.00,0.00,65.39
$PJCIFN2,20/01/2026 12:06:00,230.88,229.73,230.31,0.06,0.37,0.00,0.31,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.21,85.43,0.00,72.13,3.70,0.00,0.00,67.53,10.21,77.60,0.00,13.18,1.33,0.00,0.00,62.29,11.73,80.42,0.00,26.03,2.52,0.00,0.00,64.84
$PJCIFN2,20/01/2026 12:07:00,230.75,228.96,229.99,0.06,0.37,0.00,0.29,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.17,85.97,0.00,65.64,3.70,0.00,0.00,67.46,10.79,78.61,0.00,13.17,1.92,0.00,0.00,62.36,11.75,81.20,0.00,24.79,2.61,0.00,0.00,65.36
$PJCIFN2,20/01/2026 12:08:00,232.04,227.67,229.79,0.06,0.38,0.00,0.32,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.78,86.18,0.00,72.56,3.70,0.00,0.00,67.50,10.20,78.92,0.00,13.71,1.33,0.00,0.00,62.56,11.81,81.31,0.00,27.60,2.41,0.00,0.00,64.68
$PJCIFN2,20/01/2026 12:09:00,231.40,229.21,230.21,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.81,87.25,0.00,61.36,3.70,0.00,0.00,67.72,9.02,79.20,0.00,13.16,1.33,0.00,0.00,62.67,11.59,81.73,0.00,23.79,2.48,0.00,0.00,65.00
$PJCIFN2,20/01/2026 12:10:00,231.65,230.37,230.89,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.23,86.76,0.00,62.34,3.71,0.00,0.00,68.91,10.83,78.41,0.00,13.19,1.34,0.00,0.00,62.95,11.72,81.87,0.00,24.10,2.49,0.00,0.00,65.27
$PJCIFN2,20/01/2026 12:11:00,231.65,229.86,230.72,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.21,87.94,0.00,61.79,3.71,0.00,0.00,68.20,9.66,79.00,0.00,13.15,1.34,0.00,0.00,61.90,11.71,82.11,0.00,23.98,2.29,0.00,0.00,65.13
$PJCIFN2,20/01/2026 12:12:00,231.14,229.08,230.18,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.78,87.65,0.00,60.43,3.70,0.00,0.00,68.75,10.28,79.42,0.00,12.57,1.33,0.00,0.00,63.26,11.91,82.13,0.00,23.11,2.58,0.00,0.00,65.41
$PJCIFN2,20/01/2026 12:13:00,231.01,229.34,230.45,0.06,0.38,0.00,0.31,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.21,87.15,0.00,71.15,3.70,0.00,0.00,67.53,10.78,77.73,0.00,11.99,0.74,0.00,0.00,62.32,11.78,81.93,0.00,26.98,2.32,0.00,0.00,64.94
$PJCIFN2,20/01/2026 12:14:00,231.53,229.34,230.40,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.42,87.74,0.00,62.20,3.71,0.00,0.00,68.87,10.21,79.55,0.00,13.72,1.34,0.00,0.00,63.26,12.20,82.38,0.00,24.46,2.57,0.00,0.00,65.50
$PJCIFN2,20/01/2026 12:15:00,231.53,230.11,230.88,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.85,88.58,0.00,61.82,4.30,0.00,0.00,68.39,10.82,79.64,0.00,12.60,1.34,0.00,0.00,62.43,12.04,82.37,0.00,24.20,2.48,0.00,0.00,65.16
$PJCIFN2,20/01/2026 12:16:00,232.30,229.60,230.85,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.28,99.69,0.00,62.34,3.72,0.00,0.00,68.58,9.71,79.29,0.00,13.13,1.34,0.00,0.00,62.57,11.93,83.99,0.00,24.52,2.49,0.00,0.00,65.50
$PJCIFN2,20/01/2026 12:17:00,230.63,229.47,230.00,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.20,88.68,0.00,60.99,3.70,0.00,0.00,67.50,10.22,79.92,0.00,12.57,1.33,0.00,0.00,62.22,11.96,82.60,0.00,23.70,2.54,0.00,0.00,65.00
$PJCIFN2,20/01/2026 12:18:00,231.01,227.16,230.00,0.05,0.38,0.00,0.36,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,12.62,87.55,0.00,81.57,3.69,0.00,0.00,68.24,10.10,79.92,0.00,12.56,1.33,0.00,0.00,62.18,11.49,82.56,0.00,27.86,2.38,0.00,0.00,64.81
$PJCIFN2,20/01/2026 12:19:00,231.65,228.83,230.44,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.24,88.19,0.00,62.10,3.72,0.00,0.00,67.69,10.21,80.42,0.00,12.61,1.33,0.00,0.00,61.83,11.61,82.67,0.00,24.13,2.52,0.00,0.00,65.42
$PJCIFN2,20/01/2026 12:20:00,231.14,229.60,230.43,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.24,87.45,0.00,61.02,3.71,0.00,0.00,67.53,9.65,80.01,0.00,13.13,1.34,0.00,0.00,62.22,11.85,82.36,0.00,24.22,2.51,0.00,0.00,64.90
$PJCIFN2,20/01/2026 12:21:00,231.78,229.21,230.37,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.23,87.79,0.00,63.39,3.71,0.00,0.00,67.65,9.63,80.14,0.00,12.61,1.34,0.00,0.00,62.39,11.65,82.78,0.00,23.76,2.56,0.00,0.00,65.26
$PJCIFN2,20/01/2026 12:22:00,232.55,229.86,231.12,0.06,0.38,0.00,0.27,0.01,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.84,87.99,0.00,62.38,3.12,0.00,0.00,67.80,10.26,79.69,0.00,12.62,0.75,0.00,0.00,62.98,12.03,82.47,0.00,23.23,2.34,0.00,0.00,65.22
$PJCIFN2,20/01/2026 12:23:00,232.30,230.50,231.15,0.06,0.39,0.00,0.34,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.31,89.57,0.00,79.06,3.71,0.00,0.00,68.98,9.65,79.73,0.00,13.23,1.34,0.00,0.00,62.98,11.73,82.40,0.00,28.78,2.50,0.00,0.00,65.42
$PJCIFN2,20/01/2026 12:24:00,232.94,230.63,231.92,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.87,86.88,0.00,62.09,4.32,0.00,0.00,68.32,10.28,79.58,0.00,12.66,1.34,0.00,0.00,63.12,12.08,82.21,0.00,23.68,2.43,0.00,0.00,65.30
$PJCIFN2,20/01/2026 12:25:00,232.43,229.34,231.18,0.06,0.37,0.00,0.31,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.29,85.66,0.00,72.45,3.72,0.00,0.00,67.80,10.26,78.63,0.00,13.24,1.34,0.00,0.00,62.36,11.68,81.67,0.00,25.05,2.33,0.00,0.00,64.84
$PJCIFN2,20/01/2026 12:26:00,231.78,229.60,230.49,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.80,87.79,0.00,61.54,4.29,0.00,0.00,68.20,10.84,78.50,0.00,13.17,1.92,0.00,0.00,62.84,12.08,81.84,0.00,23.82,2.56,0.00,0.00,65.36
$PJCIFN2,20/01/2026 12:27:00,231.14,229.73,230.56,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.81,87.30,0.00,60.50,3.71,0.00,0.00,68.91,9.64,78.28,0.00,12.03,1.33,0.00,0.00,62.18,11.69,80.96,0.00,22.74,2.29,0.00,0.00,64.84
$PJCIFN2,20/01/2026 12:28:00,232.43,229.86,230.50,0.06,0.43,0.00,0.32,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.22,98.23,0.00,74.53,3.71,0.00,0.00,67.46,9.05,78.83,0.00,12.60,1.33,0.00,0.00,62.74,11.87,82.66,0.00,27.97,2.53,0.00,0.00,65.49
$PJCIFN2,20/01/2026 12:29:00,232.04,228.96,230.88,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.69,85.83,0.00,61.19,4.30,0.00,0.00,67.32,10.83,77.78,0.00,12.03,1.34,0.00,0.00,62.81,11.70,80.63,0.00,23.48,2.44,0.00,0.00,65.18
$PJCIFN2,20/01/2026 12:30:00,231.65,229.60,230.49,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.68,85.28,0.00,62.27,3.71,0.00,0.00,67.80,10.21,78.28,0.00,13.22,1.33,0.00,0.00,62.81,11.55,80.59,0.00,25.46,2.52,0.00,0.00,65.03
$PJCIFN2,20/01/2026 12:31:00,233.33,228.31,230.51,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.22,85.83,0.00,61.12,3.70,0.00,0.00,68.20,10.83,78.17,0.00,12.74,1.34,0.00,0.00,62.81,12.04,80.63,0.00,23.16,2.65,0.00,0.00,65.50
$PJCIFN2,20/01/2026 12:32:00,230.63,229.34,230.07,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.20,85.24,0.00,60.92,3.70,0.00,0.00,66.83,9.62,76.88,0.00,11.97,1.33,0.00,0.00,62.08,11.18,79.78,0.00,23.11,2.33,0.00,0.00,64.58
$PJCIFN2,20/01/2026 12:33:00,231.53,229.21,230.14,0.06,0.37,0.00,0.36,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.22,85.92,0.00,83.24,3.70,0.00,0.00,68.68,10.20,77.56,0.00,13.18,1.33,0.00,0.00,63.16,11.91,80.45,0.00,27.91,2.74,0.00,0.00,65.45
$PJCIFN2,20/01/2026 12:34:00,232.04,230.11,230.65,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.28,13.81,86.61,0.00,61.26,3.71,52.78,0.00,67.17,10.24,77.23,0.00,12.59,1.33,0.00,0.00,62.32,11.82,79.97,0.00,23.91,2.42,45.10,0.00,64.95
$PJCIFN2,20/01/2026 12:35:00,231.40,229.73,230.71,0.06,0.37,0.00,0.33,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.20,0.00,0.28,0.05,0.35,0.00,0.16,0.01,0.22,0.00,0.28,13.26,85.47,0.00,76.05,3.71,52.33,0.00,68.16,10.81,78.15,0.00,14.37,1.34,45.73,0.00,63.51,11.79,80.39,0.00,36.04,2.47,49.88,0.00,65.31
$PJCIFN2,20/01/2026 12:36:00,230.75,229.73,230.35,0.06,0.37,0.00,0.28,0.02,0.21,0.00,0.29,0.04,0.34,0.00,0.07,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.20,0.00,0.28,13.22,84.83,0.00,63.49,3.70,49.23,0.00,67.06,10.22,77.52,0.00,16.11,1.34,43.81,0.00,62.22,11.64,79.81,0.00,27.19,2.41,46.52,0.00,64.74
$PJCIFN2,20/01/2026 12:37:00,230.63,229.47,230.08,0.06,0.37,0.00,0.28,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.07,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.18,84.69,0.00,65.12,3.70,53.31,0.00,67.46,10.23,77.60,0.00,16.67,1.33,42.13,0.00,62.77,11.56,79.79,0.00,27.74,2.29,47.98,0.00,64.86
$PJCIFN2,20/01/2026 12:38:00,230.88,229.34,229.95,0.06,0.37,0.00,0.37,0.02,0.22,0.00,0.29,0.05,0.33,0.00,0.07,0.01,0.20,0.00,0.27,0.05,0.35,0.00,0.13,0.01,0.21,0.00,0.28,13.78,85.24,0.00,84.47,3.69,51.54,0.00,67.42,10.80,77.05,0.00,16.12,1.33,45.55,0.00,62.67,12.25,80.02,0.00,30.63,2.38,48.85,0.00,65.17
$PJCIFN2,20/01/2026 12:39:00,232.04,229.86,230.80,0.06,0.37,0.00,0.28,0.01,0.24,0.00,0.29,0.04,0.33,0.00,0.07,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.20,0.00,0.28,13.25,85.57,0.00,64.82,3.12,54.52,0.00,67.24,9.65,77.23,0.00,16.71,1.34,42.16,0.00,63.30,11.54,79.77,0.00,28.36,2.27,46.64,0.00,65.29
$PJCIFN2,20/01/2026 12:40:00,231.14,229.73,230.50,0.06,0.42,0.00,0.28,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.07,0.01,0.20,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.22,0.00,0.28,13.81,96.51,0.00,64.75,4.30,53.96,0.00,67.57,10.24,77.73,0.00,16.08,1.33,45.55,0.00,62.77,12.06,81.54,0.00,28.41,2.58,50.38,0.00,65.44
$PJCIFN2,20/01/2026 12:41:00,231.27,229.60,230.23,0.06,0.37,0.00,0.28,0.02,0.23,0.00,0.30,0.05,0.33,0.00,0.07,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.20,0.00,0.28,13.20,84.15,0.00,64.50,3.70,52.78,0.00,68.75,10.80,76.93,0.00,15.51,1.33,43.32,0.00,62.15,11.78,79.63,0.00,27.06,2.46,47.09,0.00,64.75
$PJCIFN2,20/01/2026 12:42:00,231.14,228.57,230.14,0.05,0.37,0.00,0.28,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.07,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.22,0.00,0.28,12.61,85.92,0.00,65.09,3.70,52.75,0.00,68.05,10.23,77.56,0.00,16.68,1.92,43.29,0.00,62.91,11.66,80.11,0.00,27.84,2.55,49.70,0.00,65.43
$PJCIFN2,20/01/2026 12:43:00,232.04,229.73,230.32,0.06,0.37,0.00,0.37,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.07,0.01,0.20,0.00,0.27,0.05,0.35,0.00,0.13,0.01,0.21,0.00,0.28,13.24,85.47,0.00,85.39,4.30,52.19,0.00,68.09,11.39,77.52,0.00,15.55,1.33,45.61,0.00,62.77,12.13,80.31,0.00,30.46,2.55,49.04,0.00,65.35
$PJCIFN2,20/01/2026 12:44:00,233.07,230.11,231.18,0.06,0.37,0.00,0.28,0.02,0.23,0.00,0.30,0.04,0.33,0.00,0.07,0.00,0.19,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.26,85.02,0.00,64.78,3.72,53.49,0.00,68.96,10.23,77.19,0.00,16.76,0.75,43.41,0.00,63.16,11.77,80.12,0.00,27.93,2.28,48.77,0.00,65.29
$PJCIFN2,20/01/2026 12:45:00,231.40,229.86,230.71,0.06,0.37,0.00,0.36,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.07,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.23,84.79,0.00,83.12,3.71,52.36,0.00,67.69,10.23,77.56,0.00,16.69,1.92,42.11,0.00,63.05,11.82,80.28,0.00,28.00,2.62,49.36,0.00,65.39
$PJCIFN2,20/01/2026 12:46:00,231.14,229.98,230.47,0.06,0.37,0.00,0.28,0.01,0.23,0.00,0.30,0.04,0.33,0.00,0.07,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.20,0.00,0.28,13.24,85.07,0.00,65.23,3.12,52.78,0.00,68.20,10.25,77.36,0.00,16.16,1.33,42.70,0.00,62.22,11.71,79.87,0.00,27.87,2.25,46.77,0.00,64.63
$PJCIFN2,20/01/2026 12:47:00,231.65,229.86,230.50,0.06,0.38,0.00,0.29,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.07,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.22,0.00,0.28,13.21,87.20,0.00,65.68,3.70,53.34,0.00,68.05,10.25,77.82,0.00,15.55,1.34,42.21,0.00,62.95,11.67,80.59,0.00,28.34,2.46,50.63,0.00,65.42
$PJCIFN2,20/01/2026 12:48:00,232.30,226.77,230.39,0.06,0.37,0.00,0.34,0.02,0.23,0.00,0.30,0.05,0.33,0.00,0.07,0.01,0.19,0.00,0.28,0.05,0.35,0.00,0.13,0.01,0.21,0.00,0.28,13.76,85.92,0.00,79.34,4.29,52.89,0.00,68.01,10.82,76.97,0.00,16.22,1.92,42.70,0.00,62.44,11.80,80.30,0.00,30.67,2.65,48.27,0.00,65.32
$PJCIFN2,20/01/2026 12:49:00,232.17,227.54,231.11,0.06,0.37,0.00,0.28,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.27,85.57,0.00,65.60,4.29,54.17,0.00,67.50,10.12,77.73,0.00,14.98,1.34,40.98,0.00,62.43,11.83,80.33,0.00,27.88,2.49,48.79,0.00,65.11
$PJCIFN2,20/01/2026 12:50:00,231.91,229.98,230.92,0.06,0.37,0.00,0.28,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.07,0.01,0.19,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.27,85.43,0.00,64.78,3.70,52.81,0.00,68.43,10.25,77.69,0.00,16.14,1.34,43.37,0.00,63.36,11.87,80.16,0.00,27.87,2.50,48.27,0.00,65.53
$PJCIFN2,20/01/2026 12:51:00,233.20,230.24,230.96,0.06,0.37,0.00,0.28,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.07,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.20,0.00,0.28,13.25,84.38,0.00,65.38,3.71,52.84,0.00,67.65,10.25,77.69,0.00,16.16,1.34,42.13,0.00,62.25,11.64,80.09,0.00,28.73,2.37,47.27,0.00,65.10
$PJCIFN2,20/01/2026 12:52:00,231.40,230.24,230.84,0.06,0.42,0.00,0.28,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.08,0.01,0.20,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.22,0.00,0.28,13.82,97.75,0.00,65.19,3.71,53.01,0.00,67.69,10.27,77.82,0.00,17.32,1.93,46.84,0.00,63.58,12.03,81.93,0.00,28.50,2.50,50.54,0.00,65.49
$PJCIFN2,20/01/2026 12:53:00,232.81,230.37,231.31,0.06,0.37,0.00,0.34,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.13,0.01,0.20,0.00,0.28,13.34,85.86,0.00,78.51,3.72,52.74,0.00,68.54,10.28,77.91,0.00,14.39,1.34,41.68,0.00,62.50,11.95,80.31,0.00,30.31,2.42,46.66,0.00,65.24
$PJCIFN2,20/01/2026 12:54:00,231.53,230.63,231.09,0.06,0.37,0.00,0.29,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.07,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.22,0.00,0.29,14.45,86.16,0.00,66.60,4.31,54.73,0.00,68.39,9.68,77.91,0.00,16.80,1.93,41.71,0.00,61.90,12.18,80.82,0.00,28.79,2.71,50.63,0.00,65.95
$PJCIFN2,20/01/2026 12:55:00,231.40,230.24,230.78,0.06,0.38,0.00,0.29,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.07,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.20,0.00,0.28,13.26,86.71,0.00,65.79,3.71,52.42,0.00,68.87,9.64,77.78,0.00,16.16,1.34,41.71,0.00,62.29,11.96,80.48,0.00,28.04,2.34,47.29,0.00,65.17
$PJCIFN2,20/01/2026 12:56:00,231.40,230.24,230.90,0.06,0.37,0.00,0.28,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.08,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.13,0.01,0.21,0.00,0.28,13.82,85.02,0.00,64.86,4.31,53.52,0.00,68.39,9.65,77.73,0.00,17.33,1.34,42.16,0.00,62.29,11.75,80.78,0.00,29.10,2.47,48.22,0.00,65.15
$PJCIFN2,20/01/2026 12:57:00,232.94,230.63,231.27,0.06,0.37,0.00,0.28,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.07,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.27,86.11,0.00,65.41,3.72,52.39,0.00,68.51,10.85,77.99,0.00,15.56,1.34,42.32,0.00,62.50,11.94,81.00,0.00,27.83,2.48,48.26,0.00,65.59
$PJCIFN2,20/01/2026 12:58:00,231.78,230.63,231.16,0.06,0.37,0.00,0.32,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.13,0.01,0.20,0.00,0.28,13.25,86.16,0.00,74.39,3.71,52.98,0.00,67.24,10.26,78.41,0.00,15.00,1.34,42.87,0.00,61.90,11.63,80.90,0.00,28.98,2.42,45.92,0.00,64.91
$PJCIFN2,20/01/2026 12:59:00,231.78,230.50,231.16,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.28,13.82,86.76,0.00,63.11,3.71,53.52,0.00,68.32,10.26,79.05,0.00,13.22,1.34,42.35,0.00,62.98,11.92,81.49,0.00,24.48,2.56,50.01,0.00,65.21
$PJCIFN2,20/01/2026 13:00:00,231.78,230.50,231.06,0.05,0.38,0.00,0.27,0.02,0.22,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.28,12.68,87.49,0.00,61.26,3.71,49.93,0.00,67.17,9.67,78.50,0.00,13.21,0.74,41.02,0.00,61.83,11.70,81.22,0.00,23.35,2.39,45.43,0.00,64.90
$PJCIFN2,20/01/2026 13:01:00,231.27,228.83,230.80,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,13.83,86.76,0.00,62.97,4.30,53.55,0.00,68.35,10.25,79.55,0.00,13.22,1.34,42.23,0.00,62.95,11.84,81.87,0.00,25.69,2.47,49.30,0.00,65.46
$PJCIFN2,20/01/2026 13:02:00,231.01,228.70,229.83,0.06,0.38,0.00,0.27,0.02,0.22,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.21,86.91,0.00,60.85,4.28,51.71,0.00,67.76,10.17,79.47,0.00,12.54,1.33,43.20,0.00,61.80,11.77,81.76,0.00,23.40,2.36,48.15,0.00,65.09
$PJCIFN2,20/01/2026 13:03:00,230.37,228.70,229.60,0.06,0.38,0.00,0.34,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.20,0.00,0.28,13.18,86.86,0.00,77.85,4.27,53.96,0.00,67.94,9.01,78.30,0.00,12.53,1.33,42.63,0.00,62.53,11.56,81.70,0.00,27.06,2.24,46.31,0.00,64.63
$PJCIFN2,20/01/2026 13:04:00,230.88,229.08,230.13,0.06,0.43,0.00,0.27,0.02,0.23,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.20,0.00,0.28,0.05,0.37,0.00,0.10,0.01,0.21,0.00,0.28,13.81,99.41,0.00,62.51,3.70,52.63,0.00,67.72,11.37,79.97,0.00,12.57,1.33,45.14,0.00,63.29,12.22,84.03,0.00,23.88,2.60,49.39,0.00,65.33
$PJCIFN2,20/01/2026 13:05:00,230.75,229.60,230.29,0.06,0.38,0.00,0.27,0.01,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.28,13.21,88.14,0.00,61.65,3.11,52.75,0.00,67.57,10.23,79.38,0.00,13.16,1.33,41.50,0.00,62.18,11.60,81.97,0.00,23.57,2.33,45.58,0.00,64.92
$PJCIFN2,20/01/2026 13:06:00,230.50,229.47,229.98,0.06,0.38,0.00,0.34,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.22,0.00,0.28,13.18,87.50,0.00,77.44,4.28,53.37,0.00,68.09,9.64,79.42,0.00,13.15,1.33,43.79,0.00,63.29,11.84,82.44,0.00,27.69,2.59,50.41,0.00,65.48
$PJCIFN2,20/01/2026 13:07:00,231.14,229.47,230.06,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.28,13.21,86.96,0.00,62.17,3.70,52.24,0.00,67.80,10.21,79.33,0.00,13.13,1.34,43.81,0.00,62.74,11.68,82.16,0.00,23.73,2.37,46.63,0.00,65.02
$PJCIFN2,20/01/2026 13:08:00,231.14,228.57,229.70,0.06,0.38,0.00,0.31,0.02,0.23,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.21,0.00,0.28,13.18,87.21,0.00,70.36,3.69,53.87,0.00,67.31,9.61,79.83,0.00,13.72,1.34,42.65,0.00,62.08,11.57,82.44,0.00,28.16,2.26,48.55,0.00,64.85
$PJCIFN2,20/01/2026 13:09:00,230.37,228.96,229.49,0.06,0.38,0.00,0.27,0.02,0.22,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.20,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.17,87.99,0.00,62.13,3.69,51.45,0.00,67.38,10.19,79.83,0.00,13.13,1.33,46.04,0.00,63.26,11.73,82.48,0.00,23.41,2.47,48.62,0.00,64.94
$PJCIFN2,20/01/2026 13:10:00,230.75,229.08,229.58,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.28,13.13,87.30,0.00,60.85,3.69,52.04,0.00,67.38,9.02,79.79,0.00,13.11,1.33,41.34,0.00,62.60,11.30,82.41,0.00,23.71,2.39,46.07,0.00,64.61
$PJCIFN2,20/01/2026 13:11:00,230.50,228.31,229.42,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.19,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.22,0.00,0.28,13.73,88.53,0.00,61.93,4.27,53.72,0.00,67.16,10.17,79.74,0.00,13.07,1.91,42.42,0.00,62.98,12.01,82.67,0.00,24.99,2.62,50.71,0.00,65.15
$PJCIFN2,20/01/2026 13:12:00,230.37,228.18,228.92,0.05,0.38,0.00,0.26,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.28,12.52,87.74,0.00,60.03,3.67,51.89,0.00,67.12,9.60,78.93,0.00,11.91,1.33,41.40,0.00,61.80,11.08,82.13,0.00,22.97,2.34,45.25,0.00,64.45
$PJCIFN2,20/01/2026 13:13:00,229.60,228.06,229.00,0.06,0.38,0.00,0.36,0.02,0.23,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.22,0.00,0.28,13.15,87.16,0.00,81.11,3.68,53.04,0.00,67.35,9.57,80.15,0.00,13.10,1.32,44.20,0.00,62.49,11.58,82.47,0.00,28.22,2.65,49.60,0.00,64.98
$PJCIFN2,20/01/2026 13:14:00,229.98,228.57,229.25,0.06,0.38,0.00,0.27,0.02,0.22,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.28,13.74,87.65,0.00,61.20,3.68,50.02,0.00,67.90,10.75,79.20,0.00,13.10,1.33,43.79,0.00,62.04,11.98,81.92,0.00,23.41,2.50,46.87,0.00,64.68
$PJCIFN2,20/01/2026 13:15:00,229.60,226.90,228.91,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.28,13.10,88.28,0.00,61.86,3.68,52.45,0.00,66.61,9.54,79.06,0.00,13.68,1.32,43.10,0.00,62.53,11.43,81.84,0.00,24.38,2.41,48.42,0.00,64.58
$PJCIFN2,20/01/2026 13:16:00,229.21,228.06,228.72,0.06,0.43,0.00,0.27,0.02,0.23,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.21,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.22,0.00,0.28,13.13,99.44,0.00,62.34,3.68,52.51,0.00,67.23,10.72,79.56,0.00,12.49,1.33,47.11,0.00,63.49,12.13,83.18,0.00,24.44,2.49,49.33,0.00,65.01
$PJCIFN2,20/01/2026 13:17:00,229.86,228.31,228.80,0.05,0.38,0.00,0.27,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.05,0.00,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.28,12.54,86.08,0.00,61.23,3.68,54.28,0.00,67.82,10.16,77.26,0.00,12.49,0.74,41.29,0.00,61.87,11.36,81.15,0.00,23.45,2.24,46.82,0.00,64.69
$PJCIFN2,20/01/2026 13:18:00,229.73,227.80,228.87,0.06,0.38,0.00,0.32,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.22,0.00,0.28,13.14,87.06,0.00,72.94,3.68,53.60,0.00,67.67,10.71,78.30,0.00,13.11,1.90,42.44,0.00,62.49,11.63,80.99,0.00,27.62,2.49,49.65,0.00,65.06
$PJCIFN2,20/01/2026 13:19:00,229.47,228.31,228.93,0.06,0.37,0.00,0.27,0.02,0.21,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.28,13.13,85.35,0.00,61.20,3.68,48.87,0.00,67.31,10.17,76.58,0.00,13.09,1.32,42.49,0.00,62.42,11.63,80.36,0.00,23.62,2.38,45.29,0.00,64.47
$PJCIFN2,20/01/2026 13:20:00,229.60,228.31,228.90,0.05,0.38,0.00,0.28,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.28,12.54,85.89,0.00,62.96,3.68,52.48,0.00,67.71,10.17,78.26,0.00,13.08,1.33,41.85,0.00,63.05,11.50,80.71,0.00,24.16,2.49,49.82,0.00,65.01
$PJCIFN2,20/01/2026 13:21:00,229.86,228.18,228.85,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.19,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,13.66,84.71,0.00,60.54,3.69,51.92,0.00,67.71,10.75,77.63,0.00,11.91,1.32,42.63,0.00,62.94,11.99,80.22,0.00,24.52,2.55,47.57,0.00,64.98
$PJCIFN2,20/01/2026 13:22:00,229.86,228.57,229.35,0.05,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,12.57,85.68,0.00,61.37,3.69,53.72,0.00,67.38,9.61,77.39,0.00,12.52,1.91,41.34,0.00,61.87,11.27,80.18,0.00,23.92,2.46,47.06,0.00,64.68
$PJCIFN2,20/01/2026 13:23:00,229.86,228.31,229.12,0.06,0.37,0.00,0.34,0.02,0.23,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.19,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.74,84.90,0.00,78.90,3.68,52.54,0.00,67.82,10.17,76.71,0.00,12.53,1.33,43.03,0.00,63.05,11.80,80.18,0.00,28.03,2.37,48.12,0.00,65.15
$PJCIFN2,20/01/2026 13:24:00,230.50,227.80,229.54,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.28,14.37,84.55,0.00,61.12,3.70,52.04,0.00,67.46,10.19,77.30,0.00,13.11,1.33,42.51,0.00,62.49,11.51,79.82,0.00,24.02,2.32,45.90,0.00,64.67
$PJCIFN2,20/01/2026 13:25:00,231.14,227.80,229.62,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.19,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,14.33,85.14,0.00,62.65,3.71,52.57,0.00,67.97,10.13,77.34,0.00,13.11,0.74,42.51,0.00,62.60,11.59,80.25,0.00,24.26,2.40,49.13,0.00,65.03
$PJCIFN2,20/01/2026 13:26:00,231.01,227.93,229.73,0.06,0.37,0.00,0.26,0.02,0.21,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.28,13.24,84.55,0.00,60.33,3.69,49.04,0.00,67.86,10.20,76.93,0.00,11.99,1.33,42.04,0.00,62.70,11.59,79.84,0.00,24.09,2.33,45.39,0.00,64.78
$PJCIFN2,20/01/2026 13:27:00,230.24,228.44,229.57,0.06,0.37,0.00,0.28,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.18,84.50,0.00,64.50,3.69,52.92,0.00,68.52,9.61,77.47,0.00,12.52,1.33,41.36,0.00,62.63,11.69,80.17,0.00,23.78,2.47,49.21,0.00,65.20
$PJCIFN2,20/01/2026 13:28:00,230.63,228.31,229.06,0.06,0.42,0.00,0.30,0.01,0.22,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.20,0.00,0.28,13.12,96.67,0.00,69.46,3.09,51.31,0.00,67.16,10.75,76.04,0.00,13.08,1.33,42.77,0.00,62.28,11.60,81.02,0.00,26.65,2.30,46.18,0.00,64.68
$PJCIFN2,20/01/2026 13:29:00,229.60,227.03,228.92,0.06,0.37,0.00,0.27,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.19,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,13.12,84.90,0.00,61.75,3.68,54.12,0.00,67.94,10.18,77.21,0.00,13.08,0.74,42.54,0.00,62.39,11.70,79.91,0.00,24.23,2.38,48.01,0.00,64.76
$PJCIFN2,20/01/2026 13:30:00,229.73,227.41,228.96,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.20,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.74,84.81,0.00,61.37,4.27,52.36,0.00,66.50,8.94,77.21,0.00,13.08,1.32,44.74,0.00,63.05,11.57,79.99,0.00,23.70,2.45,48.75,0.00,64.84
$PJCIFN2,20/01/2026 13:31:00,231.91,228.57,229.35,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.20,0.00,0.28,13.13,84.41,0.00,62.65,3.69,52.57,0.00,66.83,10.16,77.21,0.00,11.42,1.32,43.05,0.00,62.46,11.50,79.72,0.00,24.56,2.40,46.92,0.00,64.65
$PJCIFN2,20/01/2026 13:32:00,230.50,228.83,229.69,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.21,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.22,0.00,0.28,13.18,86.42,0.00,61.51,3.69,53.37,0.00,67.23,10.77,77.30,0.00,13.13,1.33,47.83,0.00,63.29,11.75,80.36,0.00,23.75,2.44,50.56,0.00,65.27
$PJCIFN2,20/01/2026 13:33:00,230.37,229.08,229.67,0.06,0.37,0.00,0.27,0.02,0.22,0.00,0.30,0.04,0.33,0.00,0.05,0.00,0.18,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.20,0.00,0.28,13.17,85.73,0.00,62.00,3.69,49.82,0.00,67.90,9.62,76.88,0.00,12.53,0.74,40.75,0.00,62.53,11.45,79.58,0.00,27.22,2.30,45.31,0.00,64.55
$PJCIFN2,20/01/2026 13:34:00,230.11,229.08,229.59,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.19,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,14.33,84.55,0.00,61.51,3.70,53.19,0.00,67.97,9.62,77.47,0.00,13.71,0.74,42.61,0.00,62.70,11.77,80.30,0.00,24.62,2.39,49.20,0.00,65.12
$PJCIFN2,20/01/2026 13:35:00,229.98,228.31,229.18,0.05,0.38,0.00,0.28,0.02,0.22,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,12.58,86.76,0.00,63.55,3.69,51.33,0.00,66.83,10.17,77.21,0.00,13.08,1.91,43.66,0.00,62.49,11.45,80.04,0.00,24.31,2.41,47.60,0.00,64.70
$PJCIFN2,20/01/2026 13:36:00,229.73,228.31,229.14,0.06,0.37,0.00,0.27,0.01,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.28,13.13,84.90,0.00,61.82,3.10,52.33,0.00,67.31,10.17,77.30,0.00,13.12,1.33,42.46,0.00,61.35,11.38,79.77,0.00,23.94,2.25,45.84,0.00,64.49
$PJCIFN2,20/01/2026 13:37:00,231.14,226.77,228.96,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.28,13.13,85.44,0.00,61.86,3.68,51.95,0.00,67.78,10.76,77.17,0.00,13.10,1.33,43.59,0.00,61.91,11.80,80.16,0.00,24.66,2.57,49.52,0.00,64.69
$PJCIFN2,20/01/2026 13:38:00,229.47,228.57,229.05,0.06,0.37,0.00,0.34,0.02,0.21,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.18,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.20,0.00,0.28,13.15,84.81,0.00,78.85,3.68,49.04,0.00,67.27,9.58,77.13,0.00,13.69,0.74,41.31,0.00,61.77,11.40,79.71,0.00,26.83,2.31,45.06,0.00,64.63
$PJCIFN2,20/01/2026 13:39:00,229.73,228.83,229.38,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.19,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.29,13.15,85.14,0.00,62.03,3.69,53.19,0.00,68.49,10.18,77.43,0.00,13.12,0.74,42.51,0.00,62.01,11.90,80.37,0.00,24.19,2.44,49.45,0.00,65.44
$PJCIFN2,20/01/2026 13:40:00,233.33,228.44,229.97,0.06,0.42,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.75,97.26,0.00,62.03,3.70,52.13,0.00,69.04,10.78,77.39,0.00,12.54,1.33,41.64,0.00,62.04,12.00,81.57,0.00,23.65,2.40,47.58,0.00,64.91
$PJCIFN2,20/01/2026 13:41:00,230.50,229.47,229.95,0.06,0.37,0.00,0.27,0.01,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,13.18,85.19,0.00,61.54,3.11,52.75,0.00,67.46,10.22,77.52,0.00,12.57,1.33,42.09,0.00,62.15,11.71,80.34,0.00,24.18,2.36,48.80,0.00,64.98
$PJCIFN2,20/01/2026 13:42:00,230.50,229.47,229.95,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.20,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.80,85.87,0.00,61.54,4.28,52.72,0.00,68.05,10.81,78.02,0.00,12.57,1.92,46.20,0.00,62.77,12.17,80.32,0.00,23.95,2.59,48.97,0.00,65.30
$PJCIFN2,20/01/2026 13:43:00,230.37,228.96,229.93,0.06,0.38,0.00,0.32,0.02,0.23,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.20,0.00,0.28,13.19,86.32,0.00,74.49,4.28,53.93,0.00,67.53,10.18,76.97,0.00,12.57,1.33,42.06,0.00,62.08,11.46,80.12,0.00,27.81,2.39,45.80,0.00,64.66
$PJCIFN2,20/01/2026 13:44:00,230.88,228.57,229.80,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.22,0.00,0.28,14.38,85.19,0.00,62.72,3.70,53.40,0.00,67.63,10.79,77.89,0.00,13.69,1.33,43.76,0.00,62.11,12.10,80.83,0.00,24.07,2.57,49.56,0.00,65.27
$PJCIFN2,20/01/2026 13:45:00,230.88,229.73,230.29,0.06,0.37,0.00,0.27,0.02,0.22,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.28,13.21,85.78,0.00,61.65,3.70,51.57,0.00,67.65,10.22,77.56,0.00,13.14,1.33,42.63,0.00,61.70,11.80,80.64,0.00,23.73,2.36,45.90,0.00,64.91
$PJCIFN2,20/01/2026 13:46:00,230.88,229.86,230.38,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.22,0.00,0.28,13.21,87.20,0.00,62.90,4.29,52.72,0.00,69.31,10.24,77.73,0.00,12.57,1.34,43.29,0.00,62.29,11.83,81.10,0.00,23.94,2.50,49.54,0.00,65.39
$PJCIFN2,20/01/2026 13:47:00,230.63,229.73,230.06,0.06,0.37,0.00,0.27,0.02,0.22,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.28,13.78,85.78,0.00,61.58,3.70,49.88,0.00,67.53,10.80,78.19,0.00,11.95,1.33,43.88,0.00,62.22,12.24,81.34,0.00,23.69,2.44,47.02,0.00,65.08
$PJCIFN2,20/01/2026 13:48:00,231.53,229.60,230.12,0.06,0.38,0.00,0.34,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.78,86.37,0.00,78.57,4.29,53.22,0.00,67.57,9.62,78.74,0.00,13.14,1.33,41.45,0.00,61.11,11.57,81.67,0.00,27.73,2.43,47.25,0.00,64.92
$PJCIFN2,20/01/2026 13:49:00,230.63,229.34,230.01,0.06,0.38,0.00,0.27,0.02,0.22,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.20,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.19,86.96,0.00,62.03,3.70,51.57,0.00,68.09,10.23,78.74,0.00,11.97,1.33,44.97,0.00,62.18,11.89,81.96,0.00,23.80,2.41,48.46,0.00,65.31
$PJCIFN2,20/01/2026 13:50:00,231.65,228.70,230.75,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.28,13.24,86.90,0.00,61.72,3.71,52.33,0.00,68.35,10.17,78.15,0.00,12.49,1.34,42.21,0.00,61.94,11.63,82.04,0.00,23.95,2.37,45.95,0.00,65.27
$PJCIFN2,20/01/2026 13:51:00,231.14,229.73,230.61,0.06,0.38,0.00,0.28,0.02,0.23,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.21,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.22,0.00,0.28,13.24,88.39,0.00,63.53,3.71,52.86,0.00,67.61,10.83,80.06,0.00,12.59,1.33,47.46,0.00,62.67,12.06,82.72,0.00,24.29,2.53,50.50,0.00,65.60
$PJCIFN2,20/01/2026 13:52:00,231.01,224.97,230.07,0.06,0.43,0.00,0.27,0.02,0.22,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.20,0.00,0.28,13.23,100.05,0.00,61.12,3.71,51.03,0.00,67.57,10.79,79.88,0.00,12.28,1.33,43.15,0.00,62.29,12.19,84.03,0.00,23.04,2.51,46.90,0.00,64.93
$PJCIFN2,20/01/2026 13:53:00,231.01,229.08,229.84,0.06,0.38,0.00,0.36,0.02,0.23,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.22,0.00,0.28,13.18,87.65,0.00,81.61,3.70,53.31,0.00,68.09,10.21,79.83,0.00,13.16,1.33,42.02,0.00,62.08,11.74,82.66,0.00,27.93,2.42,49.79,0.00,65.30
$PJCIFN2,20/01/2026 13:54:00,232.30,229.08,229.87,0.06,0.39,0.00,0.27,0.02,0.22,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.75,88.68,0.00,60.99,3.70,51.39,0.00,67.53,10.22,79.83,0.00,13.14,1.33,42.06,0.00,61.56,12.07,82.24,0.00,23.76,2.51,47.42,0.00,65.06
$PJCIFN2,20/01/2026 13:55:00,230.50,228.31,229.55,0.05,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.35,0.00,0.05,0.00,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,12.59,88.09,0.00,62.62,4.28,52.54,0.00,67.38,9.62,79.65,0.00,12.50,0.74,41.97,0.00,62.08,11.29,82.47,0.00,23.90,2.29,47.10,0.00,64.75
$PJCIFN2,20/01/2026 13:56:00,232.43,221.12,229.25,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.75,88.09,0.00,61.34,3.69,53.34,0.00,66.98,10.17,78.54,0.00,13.09,1.91,42.18,0.00,60.89,11.76,82.51,0.00,23.85,2.58,49.25,0.00,64.98
$PJCIFN2,20/01/2026 13:57:00,230.75,227.16,229.80,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.28,13.15,88.78,0.00,60.85,3.69,52.13,0.00,66.79,9.60,79.74,0.00,12.99,1.33,41.40,0.00,61.94,11.34,82.48,0.00,23.43,2.31,45.21,0.00,64.39
$PJCIFN2,20/01/2026 13:58:00,230.88,229.34,229.95,0.06,0.38,0.00,0.35,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.22,0.00,0.28,13.22,88.34,0.00,80.48,3.70,53.90,0.00,67.57,10.21,79.24,0.00,13.15,1.33,42.11,0.00,63.26,11.99,82.47,0.00,28.47,2.59,50.93,0.00,65.41
$PJCIFN2,20/01/2026 13:59:00,233.33,223.04,230.03,0.05,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,12.64,88.39,0.00,61.51,3.70,53.45,0.00,69.04,9.65,78.08,0.00,13.18,1.34,42.21,0.00,61.42,11.58,82.12,0.00,23.90,2.32,47.45,0.00,64.87
$PJCIFN2,20/01/2026 14:00:00,233.71,224.07,229.68,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.39,86.91,0.00,62.16,3.70,53.76,0.00,69.15,9.41,78.02,0.00,13.72,1.33,42.70,0.00,61.70,11.72,82.15,0.00,24.02,2.32,48.59,0.00,65.22
$PJCIFN2,20/01/2026 14:01:00,232.43,224.20,229.29,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.31,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.28,14.97,87.84,0.00,60.44,4.28,53.19,0.00,71.08,9.39,76.76,0.00,11.93,1.33,43.20,0.00,61.16,11.61,81.62,0.00,23.93,2.48,46.95,0.00,64.94
$PJCIFN2,20/01/2026 14:02:00,232.30,224.20,228.85,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.22,0.00,0.28,14.73,87.30,0.00,61.37,3.68,53.67,0.00,67.09,9.49,79.21,0.00,12.63,1.31,41.71,0.00,62.04,11.51,81.71,0.00,23.58,2.36,49.33,0.00,64.91
$PJCIFN2,20/01/2026 14:03:00,231.91,225.23,228.55,0.06,0.38,0.00,0.34,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.21,0.00,0.28,14.92,87.40,0.00,78.94,3.68,53.34,0.00,68.13,10.07,78.27,0.00,12.37,1.31,41.23,0.00,62.85,11.84,81.36,0.00,27.90,2.36,48.26,0.00,64.96
$PJCIFN2,20/01/2026 14:04:00,231.65,224.20,228.55,0.06,0.43,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.28,13.77,97.33,0.00,61.27,4.28,51.45,0.00,66.83,10.05,77.89,0.00,12.93,0.74,40.16,0.00,61.76,11.58,82.15,0.00,23.56,2.26,45.25,0.00,64.37
$PJCIFN2,20/01/2026 14:05:00,231.53,224.20,228.74,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.28,14.32,86.23,0.00,62.30,3.69,53.22,0.00,67.38,9.70,77.23,0.00,12.54,1.31,43.12,0.00,62.87,11.97,81.01,0.00,24.31,2.66,49.45,0.00,65.15
$PJCIFN2,20/01/2026 14:06:00,232.81,222.91,228.18,0.05,0.38,0.00,0.28,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,12.54,85.98,0.00,63.03,3.63,53.54,0.00,67.20,10.17,77.39,0.00,13.08,1.33,43.03,0.00,63.01,11.28,80.59,0.00,26.04,2.27,47.16,0.00,64.53
$PJCIFN2,20/01/2026 14:07:00,233.45,220.60,228.19,0.05,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.28,12.55,85.30,0.00,62.37,3.68,52.98,0.00,66.50,9.46,77.16,0.00,13.35,1.33,42.42,0.00,62.63,11.36,80.48,0.00,24.89,2.55,49.61,0.00,64.75
$PJCIFN2,20/01/2026 14:08:00,229.60,220.47,227.68,0.06,0.38,0.00,0.36,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.09,85.74,0.00,82.64,3.67,53.19,0.00,68.73,10.02,77.18,0.00,11.87,1.89,43.59,0.00,62.76,11.53,80.43,0.00,26.93,2.56,47.82,0.00,64.77
$PJCIFN2,20/01/2026 14:09:00,234.10,221.76,227.80,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.28,13.71,85.74,0.00,62.34,4.26,53.45,0.00,68.07,8.72,75.35,0.00,13.05,1.31,41.85,0.00,59.93,11.12,80.69,0.00,24.46,2.32,49.47,0.00,64.76
$PJCIFN2,20/01/2026 14:10:00,232.04,228.18,228.79,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.89,85.89,0.00,61.86,3.73,53.75,0.00,70.44,10.74,77.76,0.00,13.08,1.91,44.15,0.00,61.80,11.89,80.55,0.00,23.77,2.53,48.12,0.00,64.99
$PJCIFN2,20/01/2026 14:11:00,230.37,224.84,228.43,0.06,0.37,0.00,0.28,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.18,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.28,14.15,85.00,0.00,63.40,3.68,53.78,0.00,67.68,8.40,77.04,0.00,13.50,0.74,41.78,0.00,61.15,11.60,80.45,0.00,24.61,2.36,49.70,0.00,64.94
$PJCIFN2,20/01/2026 14:12:00,232.04,222.27,228.45,0.06,0.38,0.00,0.28,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.26,0.05,0.35,0.00,0.10,0.01,0.22,0.00,0.28,13.11,86.33,0.00,62.15,3.68,52.98,0.00,68.37,8.90,77.87,0.00,11.77,1.33,41.25,0.00,58.82,11.42,80.34,0.00,23.47,2.46,49.28,0.00,64.84
$PJCIFN2,20/01/2026 14:13:00,230.63,222.91,228.44,0.06,0.37,0.00,0.36,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.10,84.15,0.00,82.87,3.67,52.39,0.00,67.71,9.59,77.21,0.00,12.49,1.33,41.40,0.00,60.69,11.55,79.77,0.00,26.68,2.43,47.34,0.00,64.60
$PJCIFN2,20/01/2026 14:14:00,230.50,223.69,228.33,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.20,84.03,0.00,62.37,3.68,53.72,0.00,68.45,9.97,77.24,0.00,12.92,0.73,42.73,0.00,61.16,11.52,79.93,0.00,23.93,2.35,47.98,0.00,64.81
$PJCIFN2,20/01/2026 14:15:00,232.04,223.56,228.61,0.06,0.38,0.00,0.27,0.01,0.23,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.19,85.00,0.00,61.96,3.10,52.51,0.00,67.16,9.94,77.34,0.00,13.39,1.31,40.65,0.00,61.07,11.54,79.70,0.00,23.61,2.31,46.98,0.00,64.53
$PJCIFN2,20/01/2026 14:16:00,233.20,222.66,229.09,0.06,0.43,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.28,13.66,98.23,0.00,61.93,4.27,53.13,0.00,68.01,9.56,77.30,0.00,12.74,1.32,41.88,0.00,62.95,11.71,81.38,0.00,24.75,2.40,49.11,0.00,65.16
$PJCIFN2,20/01/2026 14:17:00,234.23,221.50,228.76,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.33,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.14,84.83,0.00,59.86,3.69,53.30,0.00,67.59,10.63,75.78,0.00,12.48,1.31,42.68,0.00,62.13,11.59,79.77,0.00,22.74,2.37,47.79,0.00,64.79
$PJCIFN2,20/01/2026 14:18:00,232.04,220.73,228.21,0.06,0.37,0.00,0.37,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.29,85.01,0.00,83.36,3.67,53.51,0.00,66.87,9.81,76.36,0.00,12.47,1.29,43.00,0.00,59.65,11.64,79.65,0.00,27.78,2.37,47.49,0.00,64.51
$PJCIFN2,20/01/2026 14:19:00,229.60,224.59,228.07,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.31,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.28,14.92,84.47,0.00,62.27,4.27,52.60,0.00,70.84,8.83,76.32,0.00,12.92,1.32,43.03,0.00,61.27,11.48,79.84,0.00,24.36,2.43,49.08,0.00,64.74
$PJCIFN2,20/01/2026 14:20:00,231.65,223.69,228.03,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.17,0.00,0.26,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,14.05,84.66,0.00,62.58,4.26,53.54,0.00,68.34,9.51,76.84,0.00,13.52,1.31,39.39,0.00,59.32,11.44,79.73,0.00,24.09,2.44,48.06,0.00,64.42
$PJCIFN2,20/01/2026 14:21:00,232.55,222.91,228.73,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,13.50,84.31,0.00,62.48,3.68,53.19,0.00,66.87,10.17,77.17,0.00,12.96,1.88,42.09,0.00,62.15,11.65,79.83,0.00,24.02,2.53,48.72,0.00,64.77
$PJCIFN2,20/01/2026 14:22:00,232.55,225.10,229.36,0.06,0.37,0.00,0.28,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.15,84.65,0.00,63.87,3.69,52.68,0.00,67.38,10.19,77.47,0.00,11.97,1.33,43.10,0.00,62.67,11.67,80.04,0.00,23.72,2.48,47.63,0.00,65.09
$PJCIFN2,20/01/2026 14:23:00,230.63,224.33,228.81,0.06,0.37,0.00,0.35,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.11,85.73,0.00,79.35,3.69,53.81,0.00,67.35,10.10,77.30,0.00,13.98,1.33,42.56,0.00,62.92,11.77,79.90,0.00,28.12,2.40,48.95,0.00,64.94
$PJCIFN2,20/01/2026 14:24:00,231.40,223.69,228.32,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.73,85.00,0.00,61.27,3.67,51.80,0.00,67.63,10.62,77.07,0.00,13.06,0.74,42.95,0.00,62.02,11.78,79.61,0.00,23.59,2.38,46.88,0.00,64.68
$PJCIFN2,20/01/2026 14:25:00,231.91,222.01,228.14,0.06,0.37,0.00,0.28,0.02,0.24,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.28,14.29,84.90,0.00,62.41,4.23,53.14,0.00,67.83,10.01,77.08,0.00,13.17,1.88,42.54,0.00,61.38,11.84,79.94,0.00,24.37,2.59,49.14,0.00,64.89
$PJCIFN2,20/01/2026 14:26:00,237.05,222.53,229.35,0.07,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.03,0.33,0.00,0.05,0.00,0.17,0.00,0.25,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,16.02,85.63,0.00,62.10,3.81,53.72,0.00,70.14,7.81,72.76,0.00,12.52,0.72,39.44,0.00,56.14,11.74,79.94,0.00,23.71,2.49,48.08,0.00,64.78
$PJCIFN2,20/01/2026 14:27:00,234.23,229.08,229.90,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,13.90,85.09,0.00,61.61,4.36,53.19,0.00,68.10,9.03,77.65,0.00,11.95,1.33,41.52,0.00,62.56,11.41,80.22,0.00,24.24,2.41,47.92,0.00,64.91
$PJCIFN2,20/01/2026 14:28:00,233.33,226.00,228.84,0.06,0.43,0.00,0.37,0.02,0.23,0.00,0.30,0.05,0.33,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.22,98.49,0.00,83.69,3.69,52.60,0.00,66.98,10.66,76.93,0.00,11.97,1.31,42.46,0.00,62.41,11.82,81.19,0.00,27.05,2.46,47.24,0.00,64.57
$PJCIFN2,20/01/2026 14:29:00,232.17,224.97,228.04,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.27,85.40,0.00,61.92,3.66,52.92,0.00,67.27,10.13,76.45,0.00,13.47,1.32,42.37,0.00,61.04,11.54,79.73,0.00,23.86,2.26,47.11,0.00,64.38
$PJCIFN2,20/01/2026 14:30:00,229.73,225.23,228.21,0.06,0.37,0.00,0.27,0.02,0.24,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.19,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.29,13.15,85.20,0.00,62.34,4.25,53.51,0.00,67.23,10.75,76.80,0.00,10.61,1.32,43.17,0.00,62.85,11.86,80.07,0.00,24.24,2.55,49.68,0.00,65.12
$PJCIFN2,20/01/2026 14:31:00,233.45,221.63,228.81,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.19,0.00,0.26,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,14.57,85.16,0.00,61.91,3.75,53.19,0.00,67.88,9.29,74.79,0.00,11.96,1.30,43.15,0.00,58.22,11.54,79.89,0.00,23.59,2.30,47.68,0.00,64.72
$PJCIFN2,20/01/2026 14:32:00,233.58,224.33,229.10,0.06,0.37,0.00,0.27,0.02,0.24,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.19,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,13.77,84.85,0.00,61.88,3.69,53.12,0.00,66.94,10.68,77.64,0.00,12.53,1.33,42.80,0.00,62.52,11.68,80.14,0.00,24.34,2.42,48.83,0.00,64.82
$PJCIFN2,20/01/2026 14:33:00,234.23,221.12,229.16,0.06,0.38,0.00,0.36,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.75,84.79,0.00,84.97,3.69,52.72,0.00,67.76,10.25,76.84,0.00,13.12,1.33,42.58,0.00,62.59,11.91,80.30,0.00,27.65,2.42,47.93,0.00,64.96
$PJCIFN2,20/01/2026 14:34:00,236.54,221.89,229.85,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.80,86.07,0.00,61.03,3.72,52.81,0.00,68.78,10.66,77.52,0.00,13.00,1.34,43.42,0.00,62.53,12.00,80.47,0.00,24.07,2.53,49.13,0.00,65.24
$PJCIFN2,20/01/2026 14:35:00,234.61,222.40,229.36,0.06,0.37,0.00,0.35,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.15,0.01,0.22,0.00,0.28,14.41,85.02,0.00,79.53,3.71,53.10,0.00,70.62,10.14,77.93,0.00,14.16,1.86,42.77,0.00,61.76,12.01,80.41,0.00,35.09,2.62,49.64,0.00,65.24
$PJCIFN2,20/01/2026 14:36:00,231.78,225.23,229.65,0.06,0.38,0.00,0.28,0.02,0.24,0.00,0.30,0.04,0.33,0.00,0.06,0.00,0.18,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,15.02,88.58,0.00,62.50,4.30,53.91,0.00,68.35,10.01,74.80,0.00,13.76,0.73,41.40,0.00,60.86,11.67,80.55,0.00,24.36,2.40,47.41,0.00,64.87
$PJCIFN2,20/01/2026 14:37:00,231.65,226.64,229.80,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.05,0.00,0.18,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,14.83,85.98,0.00,62.06,3.70,54.03,0.00,67.57,9.03,78.65,0.00,12.60,0.75,42.37,0.00,60.90,11.69,81.01,0.00,25.19,2.57,49.18,0.00,65.17
$PJCIFN2,20/01/2026 14:38:00,232.30,226.90,230.12,0.05,0.38,0.00,0.31,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.20,0.00,0.28,12.65,85.87,0.00,69.89,4.29,52.27,0.00,66.61,10.24,78.71,0.00,12.61,1.34,43.08,0.00,62.81,11.76,81.18,0.00,27.10,2.50,46.48,0.00,64.78
$PJCIFN2,20/01/2026 14:39:00,232.81,227.28,230.23,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.24,86.76,0.00,62.79,3.71,52.92,0.00,68.32,8.95,78.58,0.00,13.16,1.34,43.29,0.00,62.14,11.58,81.68,0.00,23.88,2.44,48.45,0.00,65.47
$PJCIFN2,20/01/2026 14:40:00,233.07,226.38,230.52,0.06,0.42,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.26,98.29,0.00,61.72,3.71,53.52,0.00,68.95,10.26,78.59,0.00,13.08,1.34,40.52,0.00,61.90,11.97,83.10,0.00,23.93,2.42,47.57,0.00,65.50
$PJCIFN2,20/01/2026 14:41:00,234.87,223.56,230.00,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.81,88.08,0.00,62.02,4.25,52.75,0.00,67.91,10.23,78.67,0.00,12.57,1.33,41.75,0.00,62.74,11.72,81.81,0.00,24.13,2.35,48.21,0.00,64.95
$PJCIFN2,20/01/2026 14:42:00,234.74,222.79,229.82,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.21,87.45,0.00,61.95,3.70,52.28,0.00,67.46,10.12,79.11,0.00,12.55,1.34,42.54,0.00,61.98,11.81,81.85,0.00,23.45,2.40,47.41,0.00,64.90
$PJCIFN2,20/01/2026 14:43:00,236.80,223.43,230.44,0.06,0.38,0.00,0.32,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.21,0.00,0.28,13.57,87.69,0.00,76.17,3.72,53.46,0.00,68.85,10.26,78.93,0.00,13.16,1.32,42.82,0.00,62.11,11.98,82.35,0.00,27.43,2.48,49.05,0.00,65.16
$PJCIFN2,20/01/2026 14:44:00,235.90,223.30,230.26,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.35,0.00,0.06,0.00,0.19,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.83,88.68,0.00,61.85,3.73,53.58,0.00,69.80,10.13,78.17,0.00,13.63,0.75,42.75,0.00,62.06,11.83,82.55,0.00,23.64,2.33,48.32,0.00,65.22
$PJCIFN2,20/01/2026 14:45:00,231.27,226.26,229.94,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.28,15.02,88.04,0.00,61.51,4.30,52.69,0.00,69.54,9.48,78.05,0.00,13.16,1.34,42.89,0.00,61.72,11.69,82.52,0.00,24.22,2.51,47.66,0.00,64.83
$PJCIFN2,20/01/2026 14:46:00,231.78,226.90,229.80,0.07,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.19,0.00,0.26,0.05,0.36,0.00,0.11,0.01,0.22,0.00,0.28,15.40,88.34,0.00,62.20,4.25,52.80,0.00,67.53,9.04,79.48,0.00,12.99,1.33,42.75,0.00,60.38,11.82,82.84,0.00,24.17,2.61,49.62,0.00,65.15
$PJCIFN2,20/01/2026 14:47:00,231.53,225.61,229.57,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.35,0.00,0.05,0.00,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.28,13.22,88.78,0.00,60.85,3.70,54.05,0.00,68.35,9.62,79.52,0.00,12.43,0.74,41.97,0.00,62.00,11.29,82.41,0.00,23.94,2.33,46.81,0.00,64.67
$PJCIFN2,20/01/2026 14:48:00,231.01,225.87,229.18,0.06,0.39,0.00,0.29,0.02,0.24,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.19,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.21,0.00,0.28,13.18,88.78,0.00,66.82,3.69,53.67,0.00,67.42,9.49,79.92,0.00,12.40,1.31,43.15,0.00,62.41,11.52,82.70,0.00,27.34,2.47,49.13,0.00,65.09
$PJCIFN2,20/01/2026 14:49:00,232.94,225.10,229.70,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.28,13.23,87.74,0.00,60.75,3.71,52.62,0.00,67.53,10.08,79.57,0.00,13.19,1.33,42.77,0.00,62.88,11.58,82.48,0.00,23.39,2.54,46.72,0.00,64.85
$PJCIFN2,20/01/2026 14:50:00,233.45,224.46,229.91,0.05,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.28,12.62,87.94,0.00,62.38,3.65,52.86,0.00,67.65,9.55,79.66,0.00,13.19,1.33,42.27,0.00,63.02,11.48,82.80,0.00,24.56,2.49,48.10,0.00,65.01
$PJCIFN2,20/01/2026 14:51:00,234.61,224.07,229.94,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.19,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.20,88.34,0.00,62.97,3.70,52.89,0.00,67.57,10.25,80.15,0.00,12.46,1.34,43.32,0.00,63.24,11.77,82.53,0.00,23.41,2.51,47.94,0.00,65.10
$PJCIFN2,20/01/2026 14:52:00,230.88,223.94,230.29,0.06,0.43,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.28,13.21,99.94,0.00,61.61,4.29,53.90,0.00,67.02,9.64,79.42,0.00,12.58,1.33,40.36,0.00,62.22,11.27,83.74,0.00,23.93,2.38,47.16,0.00,64.86
$PJCIFN2,20/01/2026 14:53:00,233.07,227.93,230.37,0.06,0.38,0.00,0.28,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.21,0.00,0.28,13.20,87.74,0.00,63.46,3.71,53.96,0.00,68.09,10.24,79.22,0.00,12.58,1.33,41.45,0.00,61.70,11.87,82.43,0.00,27.43,2.49,48.69,0.00,65.19
$PJCIFN2,20/01/2026 14:54:00,233.71,223.43,230.17,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.05,0.00,0.19,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.28,13.19,87.30,0.00,62.27,3.70,52.72,0.00,67.06,10.24,79.38,0.00,12.55,0.74,42.73,0.00,62.77,11.74,81.94,0.00,23.43,2.39,46.55,0.00,64.86
$PJCIFN2,20/01/2026 14:55:00,231.65,229.60,230.10,0.06,0.38,0.00,0.27,0.01,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.20,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.22,0.00,0.28,13.18,88.24,0.00,62.83,3.11,53.28,0.00,68.09,10.25,79.33,0.00,13.16,1.34,45.63,0.00,63.26,11.75,81.93,0.00,24.30,2.46,50.00,0.00,65.25
$PJCIFN2,20/01/2026 14:56:00,231.65,227.41,229.97,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.24,87.40,0.00,62.06,3.71,53.52,0.00,68.35,9.64,78.19,0.00,12.56,1.33,41.52,0.00,62.81,11.81,81.35,0.00,23.58,2.42,47.22,0.00,65.03
$PJCIFN2,20/01/2026 14:57:00,232.43,229.60,230.49,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,13.23,86.56,0.00,61.68,3.71,53.93,0.00,67.72,10.22,78.28,0.00,13.16,1.92,41.54,0.00,62.29,11.69,81.43,0.00,24.67,2.57,49.20,0.00,65.38
$PJCIFN2,20/01/2026 14:58:00,233.33,226.77,231.16,0.06,0.37,0.00,0.28,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.29,85.81,0.00,63.98,3.74,53.13,0.00,68.58,9.62,78.76,0.00,13.24,1.33,41.43,0.00,62.46,11.81,81.27,0.00,28.51,2.45,47.92,0.00,65.15
$PJCIFN2,20/01/2026 14:59:00,233.84,230.50,231.53,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,13.33,85.59,0.00,62.59,4.33,53.31,0.00,68.25,9.68,78.26,0.00,13.24,1.34,41.68,0.00,62.32,11.66,80.94,0.00,24.57,2.41,47.89,0.00,65.19
$PJCIFN2,20/01/2026 15:00:00,233.71,228.06,231.92,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.29,86.45,0.00,62.03,4.31,53.78,0.00,68.62,10.16,77.49,0.00,13.27,1.35,42.30,0.00,63.09,11.76,81.03,0.00,23.81,2.44,49.22,0.00,65.87
$PJCIFN2,20/01/2026 15:01:00,234.74,226.00,231.61,0.06,0.37,0.00,0.28,0.02,0.24,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.32,85.92,0.00,63.60,3.77,53.52,0.00,67.88,10.24,77.38,0.00,12.72,1.33,42.99,0.00,63.37,11.91,80.67,0.00,23.81,2.52,48.22,0.00,65.61
$PJCIFN2,20/01/2026 15:02:00,236.54,227.80,231.06,0.06,0.37,0.00,0.27,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.55,85.59,0.00,62.20,3.71,54.67,0.00,69.38,10.22,77.73,0.00,12.05,1.33,41.50,0.00,62.14,11.74,80.48,0.00,24.13,2.43,48.48,0.00,65.65
$PJCIFN2,20/01/2026 15:03:00,235.90,230.11,231.18,0.06,0.36,0.00,0.27,0.01,0.23,0.00,0.30,0.05,0.33,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.20,0.00,0.28,14.69,83.88,0.00,61.85,3.12,52.42,0.00,70.40,10.82,77.05,0.00,12.60,1.34,43.53,0.00,63.02,11.88,80.11,0.00,27.37,2.31,47.37,0.00,65.27
$PJCIFN2,20/01/2026 15:04:00,234.10,229.86,231.38,0.06,0.42,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,14.40,96.94,0.00,62.38,3.71,53.61,0.00,69.65,10.22,77.69,0.00,13.14,1.92,41.75,0.00,61.52,11.82,81.77,0.00,24.37,2.60,49.35,0.00,65.64
$PJCIFN2,20/01/2026 15:05:00,233.97,229.73,232.69,0.06,0.37,0.00,0.27,0.01,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.96,85.14,0.00,61.44,3.16,52.80,0.00,68.06,10.21,78.19,0.00,13.30,1.94,41.94,0.00,63.02,12.06,80.50,0.00,23.83,2.51,47.82,0.00,65.87
$PJCIFN2,20/01/2026 15:06:00,233.97,229.47,232.15,0.06,0.37,0.00,0.34,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.20,0.00,0.28,13.37,85.88,0.00,79.63,3.74,53.90,0.00,68.63,10.35,77.47,0.00,12.71,1.34,40.25,0.00,62.67,11.92,80.35,0.00,27.04,2.37,47.10,0.00,65.47
$PJCIFN2,20/01/2026 15:07:00,233.84,229.21,231.60,0.06,0.37,0.00,0.27,0.01,0.23,0.00,0.29,0.04,0.33,0.00,0.06,0.00,0.18,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.20,0.00,0.28,13.31,85.38,0.00,62.61,3.15,52.84,0.00,67.57,9.01,76.71,0.00,13.34,0.74,41.39,0.00,61.35,11.61,79.95,0.00,25.27,2.28,47.12,0.00,65.05
$PJCIFN2,20/01/2026 15:08:00,234.35,229.08,231.39,0.06,0.37,0.00,0.35,0.02,0.23,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.90,84.90,0.00,80.29,3.73,53.84,0.00,67.58,10.25,76.98,0.00,13.27,1.33,41.61,0.00,62.64,11.94,80.12,0.00,28.90,2.37,47.64,0.00,65.10
$PJCIFN2,20/01/2026 15:09:00,237.70,228.70,231.59,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.81,84.93,0.00,62.41,3.76,52.86,0.00,68.66,10.21,76.76,0.00,13.16,1.33,42.35,0.00,62.08,11.74,80.10,0.00,23.99,2.47,47.68,0.00,65.37
$PJCIFN2,20/01/2026 15:10:00,235.25,228.70,231.81,0.06,0.37,0.00,0.26,0.02,0.23,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,14.65,84.74,0.00,60.60,3.76,53.75,0.00,67.21,10.24,77.57,0.00,12.57,1.91,43.82,0.00,62.84,12.04,80.28,0.00,24.28,2.48,49.35,0.00,65.33
$PJCIFN2,20/01/2026 15:11:00,236.28,228.31,231.91,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.33,0.00,0.05,0.00,0.18,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.32,85.38,0.00,63.07,4.26,53.52,0.00,69.87,9.56,76.08,0.00,12.66,0.75,42.30,0.00,63.40,11.87,80.20,0.00,23.47,2.36,47.80,0.00,65.61
$PJCIFN2,20/01/2026 15:12:00,236.15,228.31,231.56,0.06,0.37,0.00,0.26,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,14.06,85.43,0.00,61.68,3.72,53.78,0.00,68.36,9.62,77.00,0.00,12.47,1.33,41.68,0.00,60.90,11.77,80.36,0.00,23.44,2.47,48.58,0.00,65.40
$PJCIFN2,20/01/2026 15:13:00,234.35,227.93,231.23,0.07,0.37,0.00,0.31,0.02,0.23,0.00,0.31,0.04,0.33,0.00,0.06,0.00,0.18,0.00,0.27,0.05,0.35,0.00,0.13,0.01,0.21,0.00,0.28,15.83,85.19,0.00,72.86,4.88,53.34,0.00,71.75,9.05,77.18,0.00,13.14,0.74,41.59,0.00,62.98,11.98,80.37,0.00,29.55,2.32,48.00,0.00,65.39
$PJCIFN2,20/01/2026 15:14:00,233.45,223.69,231.08,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.24,85.93,0.00,61.67,3.72,53.01,0.00,67.17,9.67,77.23,0.00,13.19,1.34,42.82,0.00,62.95,11.73,80.01,0.00,23.77,2.38,47.39,0.00,64.90
$PJCIFN2,20/01/2026 15:15:00,233.33,227.93,231.77,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,13.32,86.64,0.00,62.23,3.73,53.25,0.00,68.58,10.25,77.45,0.00,13.03,1.34,41.96,0.00,63.09,11.84,80.39,0.00,24.57,2.52,48.96,0.00,65.34
$PJCIFN2,20/01/2026 15:16:00,234.23,228.57,231.51,0.06,0.42,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.35,97.53,0.00,62.03,3.75,53.84,0.00,68.55,10.29,76.75,0.00,12.07,1.33,42.65,0.00,61.77,11.80,81.67,0.00,23.48,2.44,48.17,0.00,65.34
$PJCIFN2,20/01/2026 15:17:00,234.74,229.21,231.22,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.33,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.21,86.66,0.00,61.85,3.72,53.58,0.00,68.85,10.80,77.36,0.00,12.56,1.33,41.13,0.00,62.46,12.01,80.43,0.00,23.60,2.41,48.49,0.00,65.23
$PJCIFN2,20/01/2026 15:18:00,233.97,227.41,231.08,0.06,0.37,0.00,0.35,0.02,0.23,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.17,0.00,0.26,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.77,86.21,0.00,81.02,3.76,53.00,0.00,68.35,9.66,76.11,0.00,12.73,1.33,40.26,0.00,61.22,11.86,79.97,0.00,27.81,2.36,47.50,0.00,65.20
$PJCIFN2,20/01/2026 15:19:00,234.61,228.31,230.93,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,13.75,85.43,0.00,62.21,3.70,53.87,0.00,67.88,10.21,77.43,0.00,13.18,1.91,41.32,0.00,62.39,11.97,80.21,0.00,24.31,2.57,48.88,0.00,65.59
$PJCIFN2,20/01/2026 15:20:00,234.74,227.67,230.81,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,13.35,85.17,0.00,62.08,3.70,52.80,0.00,69.11,10.15,77.47,0.00,12.58,1.32,41.43,0.00,62.70,11.84,80.19,0.00,24.26,2.45,47.74,0.00,65.26
$PJCIFN2,20/01/2026 15:21:00,239.62,226.26,230.91,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.33,0.00,0.05,0.00,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,15.24,85.81,0.00,62.55,3.77,53.28,0.00,69.06,10.16,75.32,0.00,12.61,0.74,42.93,0.00,61.70,11.84,80.33,0.00,23.65,2.39,48.02,0.00,65.30
$PJCIFN2,20/01/2026 15:22:00,235.38,227.03,231.19,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,14.03,85.71,0.00,60.99,3.72,53.34,0.00,69.34,9.64,75.98,0.00,12.12,1.33,40.54,0.00,61.04,11.63,80.28,0.00,23.46,2.33,47.46,0.00,65.18
$PJCIFN2,20/01/2026 15:23:00,234.74,227.80,231.08,0.06,0.37,0.00,0.35,0.01,0.24,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.94,84.83,0.00,81.27,3.17,55.16,0.00,67.72,9.69,77.14,0.00,13.74,1.33,42.23,0.00,61.70,11.90,80.30,0.00,28.66,2.37,47.57,0.00,65.21
$PJCIFN2,20/01/2026 15:24:00,235.25,227.16,230.77,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,13.81,87.25,0.00,61.91,3.75,53.37,0.00,67.57,10.75,78.28,0.00,13.16,1.90,41.82,0.00,62.32,12.44,80.78,0.00,24.22,2.70,49.02,0.00,65.21
$PJCIFN2,20/01/2026 15:25:00,233.71,227.80,230.13,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.28,13.39,86.02,0.00,60.92,4.28,52.63,0.00,67.09,9.71,77.93,0.00,11.49,1.33,42.06,0.00,63.19,11.73,80.56,0.00,24.04,2.46,47.12,0.00,64.96
$PJCIFN2,20/01/2026 15:26:00,232.68,228.57,229.99,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.22,0.00,0.28,13.26,87.45,0.00,62.55,3.73,55.02,0.00,67.28,10.17,77.47,0.00,11.45,0.74,43.03,0.00,60.66,11.90,81.21,0.00,24.03,2.58,49.87,0.00,65.25
$PJCIFN2,20/01/2026 15:27:00,232.55,224.20,229.59,0.06,0.38,0.00,0.26,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.28,13.19,86.22,0.00,60.01,3.68,54.03,0.00,68.28,9.70,77.34,0.00,11.67,1.33,41.61,0.00,61.74,11.42,80.79,0.00,22.61,2.47,46.48,0.00,64.76
$PJCIFN2,20/01/2026 15:28:00,235.00,227.41,229.78,0.06,0.43,0.00,0.36,0.02,0.23,0.00,0.30,0.04,0.33,0.00,0.05,0.00,0.18,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.21,0.00,0.28,13.15,98.41,0.00,83.53,3.68,52.51,0.00,68.10,9.61,78.65,0.00,12.54,0.74,42.38,0.00,62.84,11.62,83.17,0.00,28.72,2.50,49.15,0.00,65.13
$PJCIFN2,20/01/2026 15:29:00,233.33,226.77,229.59,0.06,0.38,0.00,0.28,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.31,87.35,0.00,62.78,3.69,52.80,0.00,67.23,10.08,77.93,0.00,12.97,1.33,43.57,0.00,62.44,11.66,81.58,0.00,23.44,2.44,47.45,0.00,64.68
$PJCIFN2,20/01/2026 15:30:00,233.84,227.16,229.87,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.96,86.76,0.00,61.48,4.34,52.48,0.00,68.02,10.20,79.33,0.00,12.99,1.33,41.82,0.00,61.84,11.55,81.96,0.00,23.98,2.36,47.88,0.00,64.97
$PJCIFN2,20/01/2026 15:31:00,231.53,228.44,230.16,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.28,13.21,87.55,0.00,61.44,4.29,53.34,0.00,67.46,10.22,78.32,0.00,12.55,1.33,44.52,0.00,63.26,11.95,82.30,0.00,24.19,2.49,48.99,0.00,64.94
$PJCIFN2,20/01/2026 15:32:00,231.01,229.98,230.51,0.06,0.38,0.00,0.26,0.02,0.23,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.28,13.81,87.35,0.00,59.87,3.70,52.75,0.00,66.54,9.64,79.97,0.00,11.42,1.33,41.52,0.00,62.22,11.65,82.44,0.00,23.20,2.30,45.89,0.00,64.77
$PJCIFN2,20/01/2026 15:33:00,233.97,223.17,230.63,0.06,0.38,0.00,0.36,0.02,0.23,0.00,0.30,0.04,0.35,0.00,0.05,0.01,0.19,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.22,0.00,0.28,13.82,87.94,0.00,81.93,4.31,54.05,0.00,68.13,9.09,80.19,0.00,12.56,1.34,42.77,0.00,63.65,12.12,82.99,0.00,28.36,2.62,50.46,0.00,65.54
$PJCIFN2,20/01/2026 15:34:00,231.14,228.44,230.09,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.19,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.28,13.23,87.30,0.00,61.41,3.71,53.31,0.00,66.98,10.21,79.55,0.00,13.14,0.74,42.58,0.00,62.25,11.74,82.49,0.00,23.39,2.28,46.63,0.00,65.05
$PJCIFN2,20/01/2026 15:35:00,240.91,224.71,230.32,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.31,0.04,0.35,0.00,0.05,0.01,0.18,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.28,15.04,88.05,0.00,61.09,3.70,54.57,0.00,73.75,9.61,79.82,0.00,11.96,1.30,42.04,0.00,62.45,11.56,82.71,0.00,24.35,2.38,47.86,0.00,65.03
$PJCIFN2,20/01/2026 15:36:00,233.71,224.84,230.97,0.07,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.35,0.00,0.06,0.00,0.19,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,15.66,88.83,0.00,62.10,3.72,53.10,0.00,67.76,9.75,80.28,0.00,12.95,0.75,43.46,0.00,63.65,11.78,82.76,0.00,24.10,2.53,48.28,0.00,65.40
$PJCIFN2,20/01/2026 15:37:00,235.12,223.30,230.74,0.05,0.39,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.20,0.00,0.28,12.64,88.88,0.00,60.73,3.71,52.89,0.00,67.95,9.67,79.82,0.00,13.07,1.34,41.07,0.00,62.98,11.26,82.57,0.00,24.43,2.26,47.22,0.00,65.04
$PJCIFN2,20/01/2026 15:38:00,236.92,222.40,230.56,0.06,0.38,0.00,0.34,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.21,0.00,0.28,13.74,88.30,0.00,79.45,3.74,53.23,0.00,68.47,9.60,79.97,0.00,13.75,1.33,41.34,0.00,63.34,11.89,82.58,0.00,27.57,2.59,48.73,0.00,65.26
$PJCIFN2,20/01/2026 15:39:00,236.28,227.54,230.37,0.06,0.38,0.00,0.26,0.02,0.23,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.28,13.24,89.39,0.00,59.91,3.70,54.05,0.00,67.06,9.64,80.06,0.00,13.76,1.34,42.00,0.00,62.25,11.06,82.32,0.00,23.85,2.19,45.55,0.00,64.65
$PJCIFN2,20/01/2026 15:40:00,233.71,224.71,230.47,0.06,0.43,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.99,98.89,0.00,61.68,3.71,53.43,0.00,70.35,8.84,79.09,0.00,12.66,1.34,42.25,0.00,62.45,11.50,83.96,0.00,23.74,2.39,47.72,0.00,65.49
$PJCIFN2,20/01/2026 15:41:00,236.54,228.18,230.86,0.06,0.38,0.00,0.26,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.19,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.23,87.79,0.00,60.67,3.72,53.70,0.00,67.17,8.50,79.77,0.00,12.50,0.75,43.54,0.00,61.31,11.75,82.52,0.00,23.34,2.35,48.28,0.00,65.06
$PJCIFN2,20/01/2026 15:42:00,232.68,228.18,230.97,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.29,88.23,0.00,61.26,3.72,53.49,0.00,67.65,10.15,79.77,0.00,12.61,1.91,41.83,0.00,62.28,11.53,82.58,0.00,23.89,2.47,48.45,0.00,65.39
$PJCIFN2,20/01/2026 15:43:00,231.91,228.18,230.29,0.06,0.38,0.00,0.35,0.01,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.19,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.28,13.84,86.91,0.00,79.26,3.12,53.34,0.00,67.31,10.28,78.87,0.00,12.58,0.15,43.71,0.00,62.84,11.92,82.19,0.00,26.48,2.40,48.25,0.00,65.06
$PJCIFN2,20/01/2026 15:44:00,232.94,225.23,229.78,0.06,0.38,0.00,0.27,0.01,0.24,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.28,13.21,87.01,0.00,62.97,3.11,53.33,0.00,67.53,9.63,78.74,0.00,13.15,0.15,41.50,0.00,61.97,11.57,81.63,0.00,23.90,2.21,46.83,0.00,64.71
$PJCIFN2,20/01/2026 15:45:00,233.97,228.70,230.93,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.22,0.00,0.28,15.06,87.00,0.00,62.27,3.71,53.37,0.00,67.80,8.47,77.73,0.00,13.18,1.91,43.99,0.00,61.62,12.37,81.74,0.00,24.06,2.47,49.70,0.00,65.44
$PJCIFN2,20/01/2026 15:46:00,234.48,226.00,231.02,0.06,0.38,0.00,0.26,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.28,13.25,85.95,0.00,60.80,3.72,52.45,0.00,67.09,9.70,78.72,0.00,12.60,0.75,42.25,0.00,62.95,11.46,81.28,0.00,23.73,2.28,45.60,0.00,64.83
$PJCIFN2,20/01/2026 15:47:00,232.17,230.50,231.27,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.05,0.34,0.00,0.05,0.00,0.21,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.22,0.00,0.28,13.27,86.55,0.00,63.08,3.72,54.26,0.00,67.87,10.85,77.95,0.00,12.64,0.75,47.64,0.00,63.58,12.06,81.62,0.00,24.02,2.58,50.38,0.00,65.49
$PJCIFN2,20/01/2026 15:48:00,236.15,223.94,230.47,0.06,0.38,0.00,0.36,0.02,0.24,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.27,88.74,0.00,80.88,4.40,53.03,0.00,69.87,10.83,78.32,0.00,12.63,1.33,44.10,0.00,62.81,11.88,80.96,0.00,26.97,2.52,47.35,0.00,64.88
$PJCIFN2,20/01/2026 15:49:00,234.61,225.36,230.65,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.11,85.97,0.00,61.61,3.74,53.40,0.00,67.57,9.05,78.28,0.00,13.18,1.33,42.58,0.00,62.77,11.48,80.85,0.00,23.91,2.44,47.41,0.00,64.89
$PJCIFN2,20/01/2026 15:50:00,233.07,224.71,230.85,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,14.85,85.52,0.00,62.31,3.72,52.80,0.00,68.36,9.52,77.99,0.00,12.99,1.34,41.61,0.00,62.59,11.90,80.70,0.00,23.88,2.56,47.47,0.00,65.25
$PJCIFN2,20/01/2026 15:51:00,232.17,230.24,230.99,0.06,0.37,0.00,0.28,0.02,0.23,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.24,85.43,0.00,63.53,3.71,53.52,0.00,67.80,9.68,77.31,0.00,13.24,1.34,42.16,0.00,62.43,11.45,80.45,0.00,24.14,2.36,47.93,0.00,64.91
$PJCIFN2,20/01/2026 15:52:00,233.58,227.28,230.67,0.06,0.43,0.00,0.27,0.01,0.23,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.28,13.29,97.35,0.00,61.92,3.13,53.46,0.00,67.17,10.13,76.89,0.00,12.43,1.34,42.94,0.00,62.43,11.90,81.93,0.00,24.41,2.37,48.98,0.00,65.30
$PJCIFN2,20/01/2026 15:53:00,234.48,227.67,231.41,0.06,0.37,0.00,0.32,0.02,0.22,0.00,0.29,0.04,0.33,0.00,0.05,0.00,0.19,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.20,0.00,0.28,14.04,84.40,0.00,73.88,3.72,52.52,0.00,68.18,10.12,76.19,0.00,12.63,0.75,42.89,0.00,60.94,11.80,80.16,0.00,26.38,2.27,46.17,0.00,64.83
$PJCIFN2,20/01/2026 15:54:00,234.48,228.57,230.94,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.03,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,13.83,84.52,0.00,61.96,3.73,52.98,0.00,67.24,7.23,77.08,0.00,13.17,1.32,41.73,0.00,62.84,11.67,80.35,0.00,24.30,2.42,49.55,0.00,65.23
$PJCIFN2,20/01/2026 15:55:00,232.94,230.24,231.30,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.28,13.88,84.38,0.00,62.69,4.29,52.84,0.00,67.69,10.31,77.23,0.00,12.61,1.34,42.21,0.00,62.98,11.84,80.11,0.00,23.56,2.47,46.96,0.00,65.31
$PJCIFN2,20/01/2026 15:56:00,232.17,230.75,231.54,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,14.45,85.81,0.00,61.89,4.31,53.67,0.00,67.87,9.69,77.61,0.00,12.63,1.34,41.25,0.00,61.94,11.54,80.31,0.00,24.13,2.45,48.58,0.00,65.27
$PJCIFN2,20/01/2026 15:57:00,232.30,229.86,231.58,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.28,84.67,0.00,62.55,3.72,53.10,0.00,67.32,10.87,77.06,0.00,12.66,1.34,43.56,0.00,63.09,12.01,80.26,0.00,23.99,2.41,48.30,0.00,65.45
$PJCIFN2,20/01/2026 15:58:00,233.97,229.86,231.92,0.06,0.37,0.00,0.31,0.02,0.23,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.34,84.67,0.00,72.94,3.73,53.64,0.00,68.70,10.29,77.48,0.00,12.68,1.35,42.53,0.00,62.63,11.89,80.23,0.00,26.96,2.38,47.55,0.00,65.55
$PJCIFN2,20/01/2026 15:59:00,233.84,225.23,230.76,0.05,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,12.71,85.86,0.00,61.79,3.71,52.92,0.00,67.24,9.01,77.82,0.00,12.66,1.32,42.39,0.00,62.46,11.62,80.09,0.00,24.12,2.37,49.18,0.00,65.26
$PJCIFN2,20/01/2026 16:00:00,233.97,224.71,230.57,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.64,84.93,0.00,61.29,4.30,53.07,0.00,67.80,9.65,76.85,0.00,13.20,1.34,41.61,0.00,62.29,11.73,80.06,0.00,23.74,2.63,47.94,0.00,65.17
$PJCIFN2,20/01/2026 16:01:00,232.43,224.46,230.07,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.22,0.00,0.28,13.24,85.09,0.00,62.72,3.69,54.43,0.00,68.05,10.22,77.65,0.00,12.59,1.92,42.85,0.00,62.88,11.92,80.07,0.00,23.86,2.54,49.60,0.00,65.33
$PJCIFN2,20/01/2026 16:02:00,232.17,225.10,229.96,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.79,86.07,0.00,62.27,3.70,53.46,0.00,67.61,9.65,77.01,0.00,11.98,1.33,42.68,0.00,62.01,11.43,79.99,0.00,23.94,2.32,47.22,0.00,64.87
$PJCIFN2,20/01/2026 16:03:00,232.68,224.97,229.87,0.06,0.37,0.00,0.31,0.02,0.23,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.18,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.80,85.24,0.00,70.95,3.74,53.96,0.00,68.20,10.32,77.60,0.00,12.55,1.33,41.32,0.00,62.85,11.83,80.01,0.00,27.09,2.63,49.23,0.00,65.36
$PJCIFN2,20/01/2026 16:04:00,233.07,223.81,229.69,0.06,0.43,0.00,0.27,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,14.34,98.27,0.00,61.51,3.69,53.57,0.00,68.84,10.01,77.34,0.00,12.52,1.33,42.02,0.00,63.06,11.69,81.30,0.00,23.78,2.35,48.04,0.00,65.34
$PJCIFN2,20/01/2026 16:05:00,234.61,222.40,229.52,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.28,85.90,0.00,61.51,3.72,53.72,0.00,67.99,10.17,76.78,0.00,13.13,1.33,41.27,0.00,61.98,11.69,79.82,0.00,23.93,2.47,48.50,0.00,65.06
$PJCIFN2,20/01/2026 16:06:00,235.51,222.14,230.11,0.06,0.37,0.00,0.31,0.02,0.23,0.00,0.30,0.05,0.33,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,13.19,85.38,0.00,71.28,4.30,53.34,0.00,68.20,10.45,77.20,0.00,12.60,1.34,43.29,0.00,62.55,11.82,80.01,0.00,25.36,2.52,48.21,0.00,65.13
$PJCIFN2,20/01/2026 16:07:00,235.00,222.53,230.28,0.06,0.37,0.00,0.29,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.18,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,13.44,87.55,0.00,66.30,3.77,53.49,0.00,70.02,9.89,77.54,0.00,13.19,0.75,42.58,0.00,61.28,11.57,80.21,0.00,24.72,2.46,48.91,0.00,65.56
$PJCIFN2,20/01/2026 16:08:00,233.33,223.81,230.13,0.06,0.37,0.00,0.28,0.02,0.24,0.00,0.31,0.04,0.33,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,15.10,84.77,0.00,65.27,4.87,55.01,0.00,71.12,8.80,74.81,0.00,13.75,1.33,42.65,0.00,61.35,11.85,80.10,0.00,28.41,2.53,49.11,0.00,65.44
$PJCIFN2,20/01/2026 16:09:00,232.43,224.59,229.71,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,14.17,84.93,0.00,61.96,3.70,53.72,0.00,68.56,9.03,77.47,0.00,13.72,0.74,40.91,0.00,62.04,11.64,80.06,0.00,23.79,2.23,48.66,0.00,65.15
$PJCIFN2,20/01/2026 16:10:00,233.20,223.69,229.35,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.77,85.55,0.00,61.51,3.69,53.31,0.00,67.42,10.09,77.00,0.00,13.16,1.35,41.50,0.00,63.08,11.97,80.07,0.00,24.07,2.55,49.29,0.00,65.03
$PJCIFN2,20/01/2026 16:11:00,232.94,225.36,230.59,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.30,86.02,0.00,61.23,3.74,53.78,0.00,68.20,10.09,77.42,0.00,12.65,1.32,43.80,0.00,62.85,11.79,80.16,0.00,23.31,2.36,48.58,0.00,65.31
$PJCIFN2,20/01/2026 16:12:00,234.74,225.49,230.47,0.06,0.37,0.00,0.27,0.02,0.24,0.00,0.29,0.04,0.33,0.00,0.05,0.00,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,14.48,84.98,0.00,60.80,3.73,53.72,0.00,67.76,9.51,76.04,0.00,12.46,0.75,40.81,0.00,61.75,11.81,80.33,0.00,23.31,2.46,48.51,0.00,65.12
$PJCIFN2,20/01/2026 16:13:00,234.48,223.94,230.87,0.06,0.37,0.00,0.28,0.02,0.24,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.27,85.26,0.00,63.70,3.71,53.07,0.00,68.54,9.10,76.69,0.00,12.79,1.33,41.16,0.00,63.09,11.88,80.28,0.00,27.96,2.41,47.75,0.00,65.31
$PJCIFN2,20/01/2026 16:14:00,236.41,224.20,231.05,0.06,0.37,0.00,0.27,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.81,86.69,0.00,61.96,3.72,54.22,0.00,68.47,10.24,77.78,0.00,13.23,1.34,40.84,0.00,62.08,11.97,80.65,0.00,24.07,2.52,49.54,0.00,65.52
$PJCIFN2,20/01/2026 16:15:00,236.41,221.89,230.57,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.88,86.16,0.00,62.68,3.76,53.67,0.00,68.24,9.86,77.11,0.00,12.79,1.34,42.44,0.00,61.60,11.94,80.58,0.00,24.18,2.60,48.78,0.00,65.36
$PJCIFN2,20/01/2026 16:16:00,240.91,224.97,231.08,0.06,0.43,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,15.04,98.56,0.00,63.04,3.72,54.08,0.00,72.52,8.36,78.31,0.00,12.61,1.32,41.07,0.00,61.49,11.60,82.47,0.00,24.10,2.41,49.48,0.00,65.76
$PJCIFN2,20/01/2026 16:17:00,234.23,225.10,230.80,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,14.49,86.40,0.00,61.29,4.30,53.64,0.00,68.35,10.08,76.15,0.00,12.37,1.31,43.20,0.00,62.07,12.02,81.08,0.00,23.57,2.61,49.01,0.00,65.55
$PJCIFN2,20/01/2026 16:18:00,233.33,225.23,230.47,0.07,0.38,0.00,0.29,0.02,0.24,0.00,0.31,0.03,0.34,0.00,0.05,0.00,0.18,0.00,0.26,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,15.44,86.95,0.00,67.71,4.25,54.09,0.00,70.52,7.88,77.78,0.00,12.64,0.15,41.59,0.00,60.55,11.76,81.25,0.00,28.01,2.51,48.67,0.00,65.45
$PJCIFN2,20/01/2026 16:19:00,233.20,225.23,230.52,0.06,0.38,0.00,0.28,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.24,86.43,0.00,63.39,3.71,54.23,0.00,67.17,10.25,78.71,0.00,12.64,0.75,42.23,0.00,62.77,11.61,81.38,0.00,23.94,2.48,49.07,0.00,65.26
$PJCIFN2,20/01/2026 16:20:00,237.31,226.00,230.84,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.28,13.23,87.95,0.00,61.85,4.30,53.10,0.00,67.78,10.05,78.50,0.00,13.20,1.34,43.01,0.00,62.23,11.63,81.44,0.00,23.37,2.40,46.84,0.00,64.79
$PJCIFN2,20/01/2026 16:21:00,232.94,225.36,230.48,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.35,87.25,0.00,61.20,3.71,53.06,0.00,68.35,10.11,78.89,0.00,11.40,1.34,41.87,0.00,63.02,11.67,81.78,0.00,23.72,2.42,48.82,0.00,65.28
$PJCIFN2,20/01/2026 16:22:00,234.10,225.49,230.45,0.06,0.38,0.00,0.26,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.27,86.80,0.00,60.97,3.73,53.43,0.00,67.32,10.13,77.99,0.00,12.01,1.34,41.64,0.00,62.67,11.72,81.75,0.00,23.42,2.43,48.21,0.00,65.01
$PJCIFN2,20/01/2026 16:23:00,235.25,222.79,230.15,0.06,0.38,0.00,0.36,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.13,0.01,0.22,0.00,0.28,14.39,87.40,0.00,82.02,4.20,54.02,0.00,68.20,10.22,78.11,0.00,13.24,1.33,43.01,0.00,62.11,11.98,82.29,0.00,29.52,2.50,49.62,0.00,65.42
$PJCIFN2,20/01/2026 16:24:00,235.90,223.17,230.53,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.28,87.40,0.00,61.92,3.74,54.37,0.00,67.65,10.71,79.18,0.00,12.19,1.31,42.30,0.00,61.45,11.87,82.23,0.00,24.13,2.49,47.81,0.00,65.08
$PJCIFN2,20/01/2026 16:25:00,235.38,223.04,230.69,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.28,13.81,88.45,0.00,62.62,3.72,54.05,0.00,67.61,9.37,79.23,0.00,13.22,1.29,41.80,0.00,61.63,11.86,82.35,0.00,24.65,2.55,49.17,0.00,65.39
$PJCIFN2,20/01/2026 16:26:00,233.84,224.33,230.51,0.07,0.38,0.00,0.27,0.02,0.23,0.00,0.31,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,15.59,88.38,0.00,62.38,4.21,54.05,0.00,71.55,10.01,78.53,0.00,13.02,1.32,42.11,0.00,60.62,11.94,82.38,0.00,23.48,2.50,48.44,0.00,65.39
$PJCIFN2,20/01/2026 16:27:00,234.23,226.26,230.68,0.07,0.39,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,16.01,88.13,0.00,61.72,4.84,53.61,0.00,68.14,9.55,77.30,0.00,12.55,1.33,41.04,0.00,61.35,11.72,82.32,0.00,23.88,2.40,49.36,0.00,65.46
$PJCIFN2,20/01/2026 16:28:00,234.10,226.00,230.47,0.06,0.44,0.00,0.30,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.21,0.00,0.28,13.41,100.87,0.00,69.01,3.76,54.23,0.00,68.07,9.09,79.24,0.00,12.18,1.34,42.27,0.00,62.18,11.71,83.72,0.00,27.85,2.49,48.28,0.00,65.03
$PJCIFN2,20/01/2026 16:29:00,231.78,225.10,230.71,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.21,87.69,0.00,62.45,3.71,53.52,0.00,67.36,10.27,79.18,0.00,13.20,1.34,42.80,0.00,62.88,11.46,82.30,0.00,23.96,2.32,47.30,0.00,64.96
$PJCIFN2,20/01/2026 16:30:00,231.91,230.37,231.05,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.22,0.00,0.28,14.45,87.54,0.00,62.94,3.72,53.37,0.00,68.58,9.68,79.51,0.00,13.18,1.93,43.46,0.00,63.65,12.01,82.72,0.00,24.36,2.62,50.23,0.00,65.72
$PJCIFN2,20/01/2026 16:31:00,232.04,230.63,231.34,0.06,0.38,0.00,0.27,0.02,0.22,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.28,13.27,87.35,0.00,61.40,3.72,51.80,0.00,67.36,10.25,79.00,0.00,12.61,1.34,41.75,0.00,62.43,11.79,82.17,0.00,22.88,2.35,45.91,0.00,64.74
$PJCIFN2,20/01/2026 16:32:00,233.97,230.37,231.53,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.29,87.79,0.00,61.16,3.72,53.64,0.00,67.84,9.70,79.77,0.00,12.61,1.34,42.53,0.00,62.36,11.57,82.43,0.00,23.46,2.38,47.68,0.00,65.31
$PJCIFN2,20/01/2026 16:33:00,241.94,226.90,231.66,0.05,0.38,0.00,0.35,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.13,0.01,0.21,0.00,0.28,13.24,89.04,0.00,80.38,3.70,53.55,0.00,71.59,10.29,79.22,0.00,12.67,1.34,42.15,0.00,63.09,11.62,82.48,0.00,29.68,2.30,47.76,0.00,65.40
$PJCIFN2,20/01/2026 16:34:00,237.44,223.94,231.06,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.13,88.93,0.00,63.15,4.31,53.07,0.00,67.99,9.74,77.82,0.00,12.80,1.34,43.11,0.00,60.52,11.83,82.20,0.00,24.10,2.48,48.47,0.00,65.37
$PJCIFN2,20/01/2026 16:35:00,234.87,224.46,231.09,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.28,15.27,87.59,0.00,61.26,3.73,53.58,0.00,69.49,10.16,79.31,0.00,13.25,1.35,43.57,0.00,63.41,12.09,82.17,0.00,24.69,2.52,48.48,0.00,65.38
$PJCIFN2,20/01/2026 16:36:00,235.12,229.08,231.73,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.18,0.00,0.26,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.28,13.31,87.88,0.00,62.20,3.73,53.16,0.00,68.06,9.10,77.48,0.00,13.17,1.33,42.35,0.00,60.78,11.96,81.96,0.00,23.49,2.38,47.21,0.00,65.41
$PJCIFN2,20/01/2026 16:37:00,235.38,228.96,231.84,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.32,87.50,0.00,61.40,3.73,53.19,0.00,68.10,10.20,78.38,0.00,13.09,1.35,43.05,0.00,63.88,12.35,81.67,0.00,24.12,2.57,48.96,0.00,65.50
$PJCIFN2,20/01/2026 16:38:00,234.35,229.34,232.08,0.06,0.37,0.00,0.36,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.20,0.00,0.28,13.31,86.45,0.00,83.40,3.73,53.61,0.00,67.39,9.72,78.38,0.00,13.86,1.34,41.27,0.00,63.26,11.70,81.31,0.00,27.98,2.41,46.44,0.00,65.04
$PJCIFN2,20/01/2026 16:39:00,235.25,227.80,231.37,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.32,87.43,0.00,61.65,3.71,53.97,0.00,67.73,10.21,78.06,0.00,12.66,1.34,41.75,0.00,62.18,11.72,81.16,0.00,24.02,2.30,48.12,0.00,65.11
$PJCIFN2,20/01/2026 16:40:00,236.41,225.23,231.56,0.06,0.43,0.00,0.27,0.02,0.23,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.88,99.02,0.00,63.59,3.77,53.66,0.00,68.02,10.59,77.47,0.00,13.11,1.33,41.25,0.00,62.67,11.96,82.36,0.00,23.82,2.38,47.48,0.00,65.70
$PJCIFN2,20/01/2026 16:41:00,233.33,229.34,231.93,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.20,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.22,0.00,0.28,13.29,86.09,0.00,62.03,4.32,53.10,0.00,68.02,10.87,78.30,0.00,12.62,1.34,45.27,0.00,63.79,11.94,81.28,0.00,23.99,2.42,50.48,0.00,65.92
$PJCIFN2,20/01/2026 16:42:00,236.92,223.56,231.36,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.83,84.86,0.00,61.26,4.31,53.78,0.00,67.99,10.29,77.57,0.00,12.78,1.34,42.95,0.00,62.83,11.76,80.58,0.00,23.56,2.39,47.89,0.00,65.39
$PJCIFN2,20/01/2026 16:43:00,235.90,222.40,231.00,0.06,0.37,0.00,0.36,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.91,85.02,0.00,82.21,4.32,53.87,0.00,70.40,9.32,76.71,0.00,13.23,1.32,41.85,0.00,60.10,11.71,80.27,0.00,28.79,2.50,47.61,0.00,65.00
$PJCIFN2,20/01/2026 16:44:00,234.23,229.73,230.95,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,15.02,86.02,0.00,63.43,3.71,53.99,0.00,68.66,9.66,77.78,0.00,12.59,1.33,42.09,0.00,63.61,12.34,80.22,0.00,24.10,2.45,48.11,0.00,65.46
$PJCIFN2,20/01/2026 16:45:00,234.10,227.03,230.27,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.33,0.00,0.06,0.00,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.09,84.81,0.00,61.82,3.71,54.05,0.00,68.18,9.52,76.42,0.00,13.03,0.75,42.23,0.00,61.00,11.49,80.01,0.00,24.02,2.39,47.76,0.00,65.01
$PJCIFN2,20/01/2026 16:46:00,231.78,226.90,230.29,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.33,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.25,85.47,0.00,62.52,4.29,53.99,0.00,68.16,10.82,76.59,0.00,12.45,1.33,42.18,0.00,62.32,11.96,80.04,0.00,24.01,2.54,49.37,0.00,65.44
$PJCIFN2,20/01/2026 16:47:00,231.27,227.28,230.31,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.33,0.00,0.05,0.00,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.80,85.19,0.00,61.12,3.70,52.72,0.00,67.61,10.25,76.63,0.00,11.41,0.74,42.77,0.00,62.91,11.48,79.90,0.00,23.13,2.33,47.86,0.00,64.98
$PJCIFN2,20/01/2026 16:48:00,233.45,225.61,230.32,0.06,0.37,0.00,0.35,0.01,0.23,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.19,0.00,0.28,0.05,0.35,0.00,0.13,0.01,0.21,0.00,0.28,13.24,84.28,0.00,79.49,3.14,53.34,0.00,68.47,10.13,77.13,0.00,13.76,1.32,42.71,0.00,63.31,11.56,80.04,0.00,29.66,2.34,49.25,0.00,65.26
$PJCIFN2,20/01/2026 16:49:00,231.78,229.73,230.41,0.06,0.37,0.00,0.26,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.28,13.80,84.74,0.00,60.50,4.30,53.67,0.00,67.09,9.62,77.60,0.00,13.17,1.33,43.24,0.00,62.84,11.83,79.72,0.00,23.67,2.33,46.76,0.00,64.93
$PJCIFN2,20/01/2026 16:50:00,237.70,224.59,229.47,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.33,0.00,0.06,0.00,0.18,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,13.78,86.83,0.00,61.48,3.69,53.19,0.00,67.46,9.50,77.10,0.00,13.55,0.73,42.04,0.00,62.63,11.51,79.96,0.00,24.15,2.36,48.30,0.00,64.97
$PJCIFN2,20/01/2026 16:51:00,233.20,221.76,230.04,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.05,0.33,0.00,0.06,0.00,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.21,84.69,0.00,61.23,4.29,52.72,0.00,67.46,10.80,77.06,0.00,13.15,0.74,41.46,0.00,61.63,11.71,79.96,0.00,23.41,2.39,47.45,0.00,64.91
$PJCIFN2,20/01/2026 16:52:00,232.68,228.18,230.21,0.05,0.42,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.33,0.00,0.05,0.00,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,12.68,97.21,0.00,62.17,3.71,53.31,0.00,67.97,9.65,77.60,0.00,12.55,0.74,42.16,0.00,62.11,11.40,81.38,0.00,23.47,2.38,48.25,0.00,64.90
$PJCIFN2,20/01/2026 16:53:00,232.94,224.59,229.90,0.08,0.37,0.00,0.36,0.02,0.24,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,17.49,84.83,0.00,82.25,3.71,55.01,0.00,70.52,9.48,75.18,0.00,13.22,1.30,42.21,0.00,60.60,11.57,79.83,0.00,26.90,2.39,47.19,0.00,64.62
$PJCIFN2,20/01/2026 16:54:00,231.53,224.97,230.48,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.28,14.89,87.26,0.00,61.06,3.71,53.96,0.00,67.78,9.65,77.31,0.00,13.16,1.34,42.30,0.00,62.25,11.43,79.99,0.00,24.10,2.47,46.93,0.00,64.89
$PJCIFN2,20/01/2026 16:55:00,232.30,230.63,231.33,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.28,13.27,85.26,0.00,62.52,3.71,53.55,0.00,68.43,10.29,77.74,0.00,13.21,1.34,41.30,0.00,62.53,11.65,80.37,0.00,24.62,2.38,50.17,0.00,65.61
$PJCIFN2,20/01/2026 16:56:00,232.81,230.75,231.37,0.06,0.37,0.00,0.27,0.01,0.21,0.00,0.29,0.04,0.33,0.00,0.05,0.00,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.28,13.27,86.31,0.00,61.23,3.13,49.42,0.00,67.32,9.68,76.98,0.00,12.61,0.75,41.75,0.00,62.60,11.75,80.07,0.00,23.29,2.30,45.91,0.00,64.92
$PJCIFN2,20/01/2026 16:57:00,233.20,230.88,231.64,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.32,85.50,0.00,62.41,4.32,54.17,0.00,68.47,10.29,76.76,0.00,13.20,1.34,42.39,0.00,63.05,11.79,80.27,0.00,24.02,2.54,49.19,0.00,65.52
$PJCIFN2,20/01/2026 16:58:00,230.24,226.77,229.23,0.05,0.37,0.00,0.37,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,12.60,85.63,0.00,84.04,3.69,53.25,0.00,67.38,10.18,77.17,0.00,12.50,1.90,42.02,0.00,62.60,11.30,80.05,0.00,26.96,2.48,49.09,0.00,65.05
$PJCIFN2,20/01/2026 16:59:00,230.24,228.31,229.59,0.05,0.38,0.00,0.26,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.19,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.20,0.00,0.28,12.57,86.27,0.00,60.26,3.69,53.19,0.00,66.83,9.63,77.47,0.00,13.69,0.74,42.65,0.00,62.08,11.11,79.89,0.00,24.81,2.32,46.56,0.00,64.60
$PJCIFN2,20/01/2026 17:00:00,230.24,228.18,229.02,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.20,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.22,0.00,0.28,13.71,85.09,0.00,62.37,3.68,52.54,0.00,67.75,10.16,77.67,0.00,13.66,1.33,45.91,0.00,62.90,11.81,80.13,0.00,23.81,2.45,49.71,0.00,65.22
$PJCIFN2,20/01/2026 17:01:00,229.86,227.28,228.72,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.28,13.72,84.85,0.00,61.20,3.67,52.31,0.00,66.65,9.56,77.13,0.00,13.08,1.33,42.34,0.00,62.28,11.39,79.83,0.00,23.33,2.24,46.12,0.00,64.28
$PJCIFN2,20/01/2026 17:02:00,229.73,228.06,229.09,0.06,0.37,0.00,0.28,0.02,0.24,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.22,0.00,0.28,13.15,85.14,0.00,64.79,3.68,54.18,0.00,67.35,9.60,77.76,0.00,12.52,0.74,41.92,0.00,62.53,11.68,80.33,0.00,23.89,2.48,49.88,0.00,65.00
$PJCIFN2,20/01/2026 17:03:00,229.73,226.64,228.87,0.06,0.37,0.00,0.35,0.01,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.19,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.74,85.68,0.00,78.73,3.10,52.42,0.00,67.31,10.14,77.13,0.00,12.52,0.74,42.32,0.00,62.32,11.48,80.08,0.00,26.35,2.20,47.29,0.00,64.45
$PJCIFN2,20/01/2026 17:04:00,229.98,227.80,228.75,0.06,0.42,0.00,0.27,0.02,0.24,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.28,13.13,97.31,0.00,61.86,3.68,54.06,0.00,67.63,9.56,76.54,0.00,12.52,1.32,42.37,0.00,62.28,11.29,81.58,0.00,24.41,2.29,48.36,0.00,64.56
$PJCIFN2,20/01/2026 17:05:00,233.71,227.54,228.94,0.06,0.37,0.00,0.27,0.01,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.13,84.95,0.00,60.72,3.09,52.36,0.00,66.53,10.16,77.63,0.00,12.50,1.32,41.55,0.00,62.98,11.35,80.23,0.00,23.40,2.25,47.65,0.00,64.72
$PJCIFN2,20/01/2026 17:06:00,229.60,227.28,228.64,0.05,0.38,0.00,0.34,0.02,0.24,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,12.54,85.98,0.00,78.31,3.67,54.40,0.00,66.82,9.57,77.67,0.00,13.08,1.33,42.98,0.00,62.42,11.09,80.73,0.00,25.92,2.42,48.03,0.00,64.62
$PJCIFN2,20/01/2026 17:07:00,230.24,226.00,228.42,0.06,0.38,0.00,0.29,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.28,13.11,85.98,0.00,65.34,3.67,53.48,0.00,67.01,10.05,78.26,0.00,13.62,1.32,41.81,0.00,61.22,11.57,80.92,0.00,24.48,2.42,50.12,0.00,64.98
$PJCIFN2,20/01/2026 17:08:00,229.86,227.16,228.59,0.06,0.37,0.00,0.34,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.12,85.63,0.00,78.22,3.67,53.13,0.00,66.57,9.58,77.08,0.00,13.08,1.32,41.76,0.00,62.32,11.38,80.31,0.00,27.34,2.28,46.98,0.00,64.47
$PJCIFN2,20/01/2026 17:09:00,229.60,227.80,228.61,0.06,0.37,0.00,0.27,0.02,0.24,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.19,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.28,13.12,85.44,0.00,61.68,4.26,54.25,0.00,67.08,10.73,77.54,0.00,13.05,0.74,43.64,0.00,61.66,11.73,80.43,0.00,24.39,2.58,50.41,0.00,64.87
$PJCIFN2,20/01/2026 17:10:00,230.63,227.54,228.54,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.19,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.10,85.93,0.00,61.10,4.26,54.65,0.00,68.33,10.14,78.17,0.00,13.12,0.74,43.47,0.00,62.90,11.46,80.63,0.00,23.74,2.39,47.86,0.00,64.88
$PJCIFN2,20/01/2026 17:11:00,229.86,228.31,228.80,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.22,0.00,0.28,13.12,87.84,0.00,61.30,4.25,54.31,0.00,68.33,9.60,78.80,0.00,13.08,1.32,42.54,0.00,63.01,11.64,81.44,0.00,24.02,2.49,50.18,0.00,65.01
$PJCIFN2,20/01/2026 17:12:00,229.86,227.16,228.80,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.20,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.10,86.22,0.00,61.75,3.68,51.95,0.00,66.93,10.12,78.36,0.00,11.91,1.32,44.46,0.00,63.35,11.62,81.33,0.00,22.87,2.31,48.37,0.00,64.92
$PJCIFN2,20/01/2026 17:13:00,229.98,227.93,228.97,0.06,0.38,0.00,0.36,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.28,0.05,0.36,0.00,0.13,0.01,0.21,0.00,0.28,13.13,87.89,0.00,82.56,4.27,53.10,0.00,67.20,9.60,78.89,0.00,13.03,1.33,43.05,0.00,63.05,11.40,81.56,0.00,29.39,2.36,47.77,0.00,64.79
$PJCIFN2,20/01/2026 17:14:00,231.27,228.31,229.03,0.05,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.28,12.54,86.67,0.00,62.48,3.68,53.01,0.00,67.59,10.17,78.34,0.00,13.08,1.33,43.05,0.00,62.98,11.50,81.59,0.00,24.85,2.34,48.72,0.00,64.91
$PJCIFN2,20/01/2026 17:15:00,230.11,228.31,229.34,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.28,13.15,86.86,0.00,62.06,3.69,53.13,0.00,67.20,10.20,78.39,0.00,13.11,1.32,43.74,0.00,62.74,11.73,81.53,0.00,23.49,2.40,46.72,0.00,64.71
$PJCIFN2,20/01/2026 17:16:00,230.50,228.96,229.55,0.06,0.43,0.00,0.27,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.21,0.00,0.28,0.05,0.37,0.00,0.11,0.01,0.23,0.00,0.28,13.20,99.89,0.00,62.00,4.27,54.52,0.00,67.94,10.21,79.20,0.00,13.16,1.33,48.07,0.00,63.70,11.98,83.84,0.00,24.31,2.49,51.79,0.00,65.35
$PJCIFN2,20/01/2026 17:17:00,230.24,228.18,229.41,0.06,0.38,0.00,0.27,0.01,0.23,0.00,0.29,0.04,0.35,0.00,0.05,0.00,0.19,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.19,86.91,0.00,61.27,3.11,53.16,0.00,67.50,10.18,79.65,0.00,12.52,0.74,42.56,0.00,63.05,11.66,81.94,0.00,23.05,2.29,47.24,0.00,64.89
$PJCIFN2,20/01/2026 17:18:00,230.37,228.31,229.25,0.06,0.38,0.00,0.30,0.02,0.24,0.00,0.30,0.04,0.35,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.22,0.00,0.28,13.70,87.50,0.00,69.38,3.69,54.77,0.00,68.80,9.58,79.79,0.00,12.56,1.33,43.15,0.00,61.87,11.72,82.25,0.00,28.10,2.37,49.99,0.00,64.70
$PJCIFN2,20/01/2026 17:19:00,229.86,228.57,229.20,0.05,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.35,0.00,0.05,0.01,0.20,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,12.54,88.14,0.00,60.75,3.68,52.42,0.00,67.71,10.18,79.65,0.00,12.53,1.33,45.38,0.00,62.49,11.51,82.38,0.00,23.20,2.37,48.31,0.00,64.96
$PJCIFN2,20/01/2026 17:20:00,229.73,228.57,229.14,0.05,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.35,0.00,0.06,0.00,0.19,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.28,11.98,87.45,0.00,61.34,3.69,53.10,0.00,67.20,9.60,80.11,0.00,13.09,0.74,42.46,0.00,62.53,11.17,82.21,0.00,24.08,2.49,47.47,0.00,64.65
$PJCIFN2,20/01/2026 17:21:00,231.01,228.57,229.72,0.06,0.39,0.00,0.28,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.22,0.00,0.28,13.13,88.48,0.00,62.96,3.68,53.81,0.00,67.42,10.16,79.20,0.00,11.95,1.34,43.22,0.00,63.29,11.51,82.56,0.00,23.83,2.45,49.99,0.00,65.15
$PJCIFN2,20/01/2026 17:22:00,231.53,228.96,230.43,0.05,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.28,12.67,87.99,0.00,61.12,3.70,52.19,0.00,67.17,9.64,79.92,0.00,11.97,1.33,42.68,0.00,62.77,11.62,82.35,0.00,23.26,2.45,46.99,0.00,64.97
$PJCIFN2,20/01/2026 17:23:00,231.91,229.86,230.86,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.19,0.00,0.27,0.05,0.36,0.00,0.13,0.01,0.22,0.00,0.29,13.27,88.73,0.00,62.97,3.70,55.23,0.00,68.51,9.07,79.73,0.00,13.78,0.75,43.56,0.00,62.95,11.84,82.96,0.00,29.25,2.42,50.83,0.00,65.81
$PJCIFN2,20/01/2026 17:24:00,231.27,229.08,230.04,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.35,0.00,0.06,0.00,0.19,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.75,88.73,0.00,61.61,4.28,53.66,0.00,67.24,9.62,79.83,0.00,13.14,0.15,42.61,0.00,62.63,11.64,82.52,0.00,23.54,2.37,47.46,0.00,64.77
$PJCIFN2,20/01/2026 17:25:00,230.63,228.83,229.92,0.05,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.28,12.59,88.14,0.00,61.51,3.69,53.43,0.00,68.05,10.17,79.38,0.00,13.13,1.33,42.61,0.00,62.88,11.37,82.49,0.00,24.71,2.37,47.71,0.00,64.80
$PJCIFN2,20/01/2026 17:26:00,230.75,229.47,230.15,0.05,0.39,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.20,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.22,0.00,0.28,12.61,88.98,0.00,62.17,3.70,52.72,0.00,67.61,10.22,80.38,0.00,12.57,1.33,45.66,0.00,63.19,11.59,82.82,0.00,23.74,2.54,49.69,0.00,65.41
$PJCIFN2,20/01/2026 17:27:00,231.78,229.60,230.43,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.35,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.28,13.79,88.68,0.00,61.54,3.70,52.78,0.00,68.43,10.22,79.92,0.00,12.57,1.33,42.77,0.00,62.84,11.82,82.61,0.00,23.16,2.30,47.20,0.00,65.04
$PJCIFN2,20/01/2026 17:28:00,231.65,230.37,231.15,0.06,0.43,0.00,0.29,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.20,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.22,0.00,0.28,13.80,99.74,0.00,67.16,3.71,53.55,0.00,68.54,10.87,79.55,0.00,12.63,1.34,46.86,0.00,63.61,12.25,84.31,0.00,28.78,2.53,51.10,0.00,65.65
$PJCIFN2,20/01/2026 17:29:00,231.53,229.86,230.78,0.06,0.38,0.00,0.26,0.02,0.22,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.28,13.24,88.68,0.00,60.04,3.71,50.02,0.00,67.69,10.24,78.70,0.00,11.44,1.33,42.04,0.00,62.70,11.84,82.12,0.00,23.10,2.39,46.79,0.00,65.19
$PJCIFN2,20/01/2026 17:30:00,232.94,229.21,230.62,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.79,89.08,0.00,61.68,3.70,53.96,0.00,67.65,9.69,79.51,0.00,13.76,1.34,43.29,0.00,63.12,11.81,82.28,0.00,24.07,2.38,49.18,0.00,65.09
$PJCIFN2,20/01/2026 17:31:00,231.78,228.83,230.26,0.06,0.38,0.00,0.27,0.02,0.22,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.22,87.00,0.00,61.09,3.71,51.77,0.00,67.91,10.24,79.38,0.00,11.99,1.33,43.84,0.00,63.40,11.81,81.83,0.00,23.57,2.34,47.37,0.00,65.11
$PJCIFN2,20/01/2026 17:32:00,230.50,229.21,229.85,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.15,87.50,0.00,62.69,3.69,53.28,0.00,68.16,10.19,78.48,0.00,13.13,1.33,42.58,0.00,61.94,11.29,81.50,0.00,23.82,2.42,48.67,0.00,65.09
$PJCIFN2,20/01/2026 17:33:00,230.63,226.64,229.74,0.06,0.38,0.00,0.31,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.20,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.22,0.00,0.28,13.78,86.32,0.00,70.91,4.28,53.07,0.00,67.50,10.18,77.60,0.00,11.97,1.33,45.63,0.00,62.99,11.63,81.35,0.00,27.25,2.53,49.53,0.00,65.21
$PJCIFN2,20/01/2026 17:34:00,230.63,229.34,229.89,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.74,86.02,0.00,62.65,3.70,53.25,0.00,67.38,10.21,78.11,0.00,13.14,1.33,43.20,0.00,62.63,11.62,80.89,0.00,23.97,2.37,47.74,0.00,64.82
$PJCIFN2,20/01/2026 17:35:00,231.53,229.34,230.19,0.06,0.37,0.00,0.27,0.02,0.24,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.28,13.21,85.38,0.00,62.65,3.70,54.37,0.00,68.52,9.03,76.88,0.00,13.15,1.33,42.18,0.00,61.49,11.75,81.14,0.00,24.70,2.57,50.34,0.00,65.24
$PJCIFN2,20/01/2026 17:36:00,231.14,229.47,230.19,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.28,13.22,84.83,0.00,61.61,3.69,52.30,0.00,67.53,10.22,77.52,0.00,12.56,1.34,43.22,0.00,63.33,11.80,80.34,0.00,23.62,2.43,46.90,0.00,65.10
$PJCIFN2,20/01/2026 17:37:00,231.01,229.60,230.18,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.28,13.82,86.96,0.00,61.75,3.71,54.99,0.00,67.65,9.64,77.43,0.00,13.15,1.34,43.32,0.00,62.18,11.68,80.77,0.00,24.44,2.64,51.30,0.00,65.28
$PJCIFN2,20/01/2026 17:38:00,230.75,229.47,230.26,0.06,0.37,0.00,0.35,0.02,0.23,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.20,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.20,86.02,0.00,80.02,3.70,52.21,0.00,66.98,10.80,78.19,0.00,13.17,1.33,46.22,0.00,62.32,11.76,80.31,0.00,27.71,2.38,49.14,0.00,64.98
$PJCIFN2,20/01/2026 17:39:00,230.75,228.57,229.87,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.33,0.00,0.06,0.00,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.28,13.18,84.60,0.00,61.96,4.28,53.87,0.00,66.76,10.20,76.58,0.00,13.14,0.74,43.61,0.00,62.46,11.52,79.95,0.00,23.91,2.48,47.12,0.00,64.86
$PJCIFN2,20/01/2026 17:40:00,230.75,228.96,229.74,0.06,0.43,0.00,0.28,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.21,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.22,0.00,0.29,13.17,98.65,0.00,63.39,3.69,53.81,0.00,69.07,10.20,77.93,0.00,11.95,1.33,47.27,0.00,63.15,11.63,81.89,0.00,24.18,2.49,50.27,0.00,65.86
$PJCIFN2,20/01/2026 17:41:00,230.50,228.96,229.68,0.05,0.37,0.00,0.26,0.01,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,12.59,83.96,0.00,60.33,3.10,52.07,0.00,67.35,9.64,77.47,0.00,11.37,1.33,44.40,0.00,63.12,11.58,79.84,0.00,22.79,2.28,47.21,0.00,64.80
$PJCIFN2,20/01/2026 17:42:00,230.50,228.06,229.70,0.06,0.37,0.00,0.27,0.01,0.23,0.00,0.30,0.04,0.34,0.00,0.05,0.00,0.19,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.22,0.00,0.28,13.20,84.95,0.00,61.06,3.11,53.22,0.00,68.75,10.19,77.43,0.00,11.95,0.74,43.81,0.00,63.08,11.68,80.00,0.00,23.48,2.26,50.35,0.00,65.30
$PJCIFN2,20/01/2026 17:43:00,231.27,229.21,229.77,0.06,0.37,0.00,0.33,0.02,0.23,0.00,0.30,0.04,0.33,0.00,0.05,0.00,0.19,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.20,0.00,0.28,13.25,85.19,0.00,75.88,3.69,52.39,0.00,68.43,9.60,76.88,0.00,11.97,0.74,43.15,0.00,63.12,11.72,79.90,0.00,27.37,2.25,47.10,0.00,64.97
$PJCIFN2,20/01/2026 17:44:00,230.24,228.44,229.57,0.06,0.37,0.00,0.27,0.02,0.24,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,13.17,85.63,0.00,61.86,3.69,54.43,0.00,67.42,9.62,77.52,0.00,13.11,1.33,41.97,0.00,62.63,11.47,79.97,0.00,24.18,2.40,49.07,0.00,64.91
$PJCIFN2,20/01/2026 17:45:00,229.86,228.31,229.27,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.20,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,13.17,85.05,0.00,61.13,3.69,53.78,0.00,67.94,10.75,77.84,0.00,11.92,1.33,44.84,0.00,63.01,11.81,79.91,0.00,24.33,2.53,49.18,0.00,65.07
$PJCIFN2,20/01/2026 17:46:00,231.14,228.70,229.48,0.06,0.37,0.00,0.28,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.24,84.36,0.00,63.10,3.69,53.78,0.00,66.65,10.18,77.34,0.00,12.51,1.33,43.86,0.00,63.15,11.60,79.80,0.00,23.10,2.60,47.82,0.00,64.89
$PJCIFN2,20/01/2026 17:47:00,230.11,227.41,229.23,0.05,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.20,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.22,0.00,0.28,12.59,85.89,0.00,61.34,4.28,53.81,0.00,67.82,10.69,77.26,0.00,11.92,1.33,44.99,0.00,62.62,11.55,79.96,0.00,23.12,2.38,50.34,0.00,65.09
$PJCIFN2,20/01/2026 17:48:00,229.73,228.31,229.05,0.06,0.37,0.00,0.37,0.02,0.22,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.20,0.00,0.28,13.11,84.13,0.00,83.41,3.69,50.07,0.00,66.57,10.17,77.26,0.00,13.08,1.32,44.28,0.00,62.53,11.47,79.60,0.00,27.69,2.32,46.60,0.00,64.56
$PJCIFN2,20/01/2026 17:49:00,230.75,228.83,229.52,0.06,0.37,0.00,0.27,0.02,0.24,0.00,0.29,0.04,0.33,0.00,0.06,0.00,0.19,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.28,13.14,84.46,0.00,62.65,3.69,54.37,0.00,67.42,9.61,76.88,0.00,13.11,0.74,43.15,0.00,63.78,11.55,80.18,0.00,24.74,2.51,51.28,0.00,65.40
$PJCIFN2,20/01/2026 17:50:00,230.50,228.83,229.68,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.17,85.19,0.00,61.89,4.27,51.89,0.00,67.35,9.62,77.05,0.00,13.11,1.33,43.81,0.00,62.46,11.57,79.93,0.00,23.37,2.35,47.94,0.00,64.83
$PJCIFN2,20/01/2026 17:51:00,231.65,229.34,230.51,0.06,0.37,0.00,0.27,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.20,85.02,0.00,62.24,3.70,54.67,0.00,68.13,9.65,77.60,0.00,12.61,1.34,41.99,0.00,62.81,11.49,80.13,0.00,23.69,2.44,48.75,0.00,65.19
$PJCIFN2,20/01/2026 17:52:00,231.53,230.11,230.63,0.06,0.42,0.00,0.27,0.02,0.23,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.20,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.23,97.32,0.00,61.23,3.71,52.92,0.00,67.21,10.82,77.82,0.00,12.57,1.34,46.27,0.00,63.40,11.82,81.53,0.00,22.76,2.43,49.40,0.00,65.18
$PJCIFN2,20/01/2026 17:53:00,231.91,229.98,230.88,0.06,0.37,0.00,0.35,0.02,0.23,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.19,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.29,85.02,0.00,80.70,3.71,54.11,0.00,67.76,10.27,77.14,0.00,13.16,1.34,43.93,0.00,63.47,11.64,80.00,0.00,27.82,2.35,47.80,0.00,65.16
$PJCIFN2,20/01/2026 17:54:00,231.65,229.08,230.82,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.19,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.28,13.27,86.02,0.00,61.26,3.71,53.49,0.00,68.28,10.26,77.18,0.00,13.16,1.92,43.98,0.00,63.51,11.87,80.51,0.00,24.70,2.58,50.80,0.00,65.54
$PJCIFN2,20/01/2026 17:55:00,231.91,226.77,230.40,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.28,13.79,85.43,0.00,60.95,3.71,53.52,0.00,66.94,9.67,76.48,0.00,12.58,0.74,42.18,0.00,62.22,11.80,80.02,0.00,23.82,2.34,46.81,0.00,64.71
$PJCIFN2,20/01/2026 17:56:00,230.88,229.86,230.31,0.06,0.37,0.00,0.28,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.19,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.28,13.21,85.47,0.00,63.46,3.71,54.02,0.00,68.13,10.23,78.11,0.00,13.16,0.74,42.70,0.00,61.66,11.88,80.42,0.00,24.65,2.41,50.61,0.00,65.32
$PJCIFN2,20/01/2026 17:57:00,231.14,229.86,230.43,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.20,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.24,85.43,0.00,61.72,3.70,52.19,0.00,68.16,10.22,77.27,0.00,11.97,1.33,44.99,0.00,62.84,11.79,80.24,0.00,22.47,2.39,47.95,0.00,65.04
$PJCIFN2,20/01/2026 17:58:00,232.04,225.74,230.11,0.06,0.37,0.00,0.35,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.22,0.00,0.28,13.16,85.19,0.00,80.30,3.69,54.31,0.00,68.16,10.23,77.69,0.00,13.18,1.34,43.29,0.00,62.81,11.55,80.46,0.00,27.77,2.49,49.48,0.00,65.28
$PJCIFN2,20/01/2026 17:59:00,231.65,229.98,230.43,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,13.27,86.42,0.00,61.82,3.72,53.99,0.00,67.72,10.24,77.65,0.00,13.15,1.33,44.62,0.00,62.84,11.72,80.61,0.00,24.22,2.52,49.28,0.00,65.24
$PJCIFN2,20/01/2026 18:00:00,231.53,229.60,230.41,0.06,0.37,0.00,0.27,0.02,0.24,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,13.21,85.52,0.00,62.10,3.71,54.49,0.00,67.65,10.24,78.28,0.00,13.17,1.33,43.96,0.00,63.36,11.79,80.75,0.00,24.34,2.42,49.23,0.00,65.19
$PJCIFN2,20/01/2026 18:01:00,231.01,229.73,230.40,0.06,0.38,0.00,0.28,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.20,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.22,0.00,0.28,13.24,86.47,0.00,63.39,3.71,53.81,0.00,68.24,10.81,79.00,0.00,12.60,1.92,46.89,0.00,63.51,11.94,81.25,0.00,24.06,2.58,51.00,0.00,65.53
$PJCIFN2,20/01/2026 18:02:00,231.91,229.21,230.88,0.06,0.38,0.00,0.26,0.02,0.24,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.28,13.24,87.25,0.00,60.46,3.71,54.52,0.00,67.76,9.69,78.37,0.00,12.02,1.33,42.23,0.00,62.46,11.64,81.05,0.00,22.96,2.29,46.88,0.00,65.09
$PJCIFN2,20/01/2026 18:03:00,231.65,229.86,230.60,0.06,0.38,0.00,0.35,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.22,0.00,0.28,13.22,87.25,0.00,80.52,4.29,54.49,0.00,68.32,10.23,78.72,0.00,12.59,1.34,43.96,0.00,63.95,11.89,81.65,0.00,27.22,2.62,49.75,0.00,65.68
$PJCIFN2,20/01/2026 18:04:00,231.27,229.86,230.60,0.05,0.43,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,12.65,98.98,0.00,61.72,3.71,52.13,0.00,68.35,10.24,78.78,0.00,13.16,1.33,44.52,0.00,62.77,11.68,82.97,0.00,24.15,2.38,47.90,0.00,65.14
$PJCIFN2,20/01/2026 18:05:00,231.65,229.98,230.74,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,13.27,87.25,0.00,61.12,4.30,53.52,0.00,67.87,10.24,78.41,0.00,13.76,1.34,42.92,0.00,62.91,11.71,81.74,0.00,24.66,2.42,49.37,0.00,65.64
$PJCIFN2,20/01/2026 18:06:00,232.55,230.24,231.14,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.20,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.22,0.00,0.28,13.27,86.80,0.00,62.48,3.71,53.49,0.00,68.32,10.83,79.82,0.00,13.76,1.34,47.07,0.00,63.54,12.08,82.24,0.00,25.77,2.45,50.26,0.00,65.70
$PJCIFN2,20/01/2026 18:07:00,232.68,230.88,231.49,0.06,0.38,0.00,0.28,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.20,0.00,0.28,13.28,86.90,0.00,64.33,3.72,53.61,0.00,67.32,9.70,78.63,0.00,13.21,1.34,42.42,0.00,62.98,11.50,81.87,0.00,25.01,2.20,46.30,0.00,65.06
$PJCIFN2,20/01/2026 18:08:00,232.81,231.14,231.79,0.06,0.38,0.00,0.34,0.02,0.23,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.21,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.22,0.00,0.28,13.89,87.74,0.00,79.83,3.73,54.26,0.00,67.91,10.89,79.95,0.00,13.85,1.34,48.83,0.00,63.82,12.50,82.59,0.00,27.96,2.73,51.83,0.00,65.98
$PJCIFN2,20/01/2026 18:09:00,232.43,231.01,231.74,0.05,0.38,0.00,0.26,0.02,0.22,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.28,12.72,87.69,0.00,60.87,3.72,51.88,0.00,67.43,10.28,79.73,0.00,13.22,1.34,42.94,0.00,63.72,11.64,82.17,0.00,24.18,2.23,46.04,0.00,65.23
$PJCIFN2,20/01/2026 18:10:00,232.68,231.27,231.86,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.22,0.00,0.28,13.30,88.88,0.00,62.62,3.72,54.88,0.00,67.84,10.30,80.55,0.00,13.25,1.34,44.80,0.00,63.27,11.93,82.98,0.00,24.26,2.50,50.87,0.00,65.73
$PJCIFN2,20/01/2026 18:11:00,232.55,231.27,231.84,0.06,0.38,0.00,0.27,0.02,0.22,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.90,87.79,0.00,61.60,3.73,50.83,0.00,68.14,10.28,79.95,0.00,12.68,1.34,44.67,0.00,63.75,12.07,82.66,0.00,23.63,2.43,47.93,0.00,65.62
$PJCIFN2,20/01/2026 18:12:00,232.94,230.75,231.86,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.22,0.00,0.28,13.28,88.23,0.00,62.59,3.73,54.76,0.00,68.10,9.71,80.00,0.00,12.66,1.34,44.20,0.00,63.41,11.71,82.94,0.00,23.81,2.46,50.15,0.00,65.72
$PJCIFN2,20/01/2026 18:13:00,233.97,230.88,231.80,0.06,0.39,0.00,0.35,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.20,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.28,14.01,89.72,0.00,81.27,3.73,54.32,0.00,67.50,10.27,79.86,0.00,13.22,1.34,45.32,0.00,63.61,12.24,82.79,0.00,26.52,2.55,49.57,0.00,65.62
$PJCIFN2,20/01/2026 18:14:00,232.55,230.63,231.67,0.05,0.38,0.00,0.26,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.19,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.28,12.72,87.64,0.00,60.57,3.73,54.23,0.00,67.84,9.69,79.64,0.00,13.24,0.15,43.56,0.00,63.05,11.59,82.44,0.00,24.79,2.31,47.49,0.00,65.26
$PJCIFN2,20/01/2026 18:15:00,232.43,229.47,231.41,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.20,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.22,0.00,0.28,13.86,87.83,0.00,62.06,3.72,54.32,0.00,68.58,10.79,79.33,0.00,13.76,0.75,45.61,0.00,62.84,12.02,82.89,0.00,24.27,2.58,51.01,0.00,65.67
$PJCIFN2,20/01/2026 18:16:00,231.78,230.11,230.89,0.05,0.43,0.00,0.26,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.28,12.68,100.22,0.00,60.57,3.72,53.01,0.00,67.76,10.23,79.82,0.00,12.61,1.34,43.39,0.00,62.88,11.58,83.80,0.00,23.43,2.40,47.28,0.00,65.15
$PJCIFN2,20/01/2026 18:17:00,232.81,230.11,231.05,0.05,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.19,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.22,0.00,0.28,12.67,87.40,0.00,61.19,3.72,53.40,0.00,67.91,9.66,79.97,0.00,12.61,1.34,44.62,0.00,64.21,11.68,82.42,0.00,23.79,2.46,49.99,0.00,65.64
$PJCIFN2,20/01/2026 18:18:00,232.43,231.14,231.77,0.06,0.38,0.00,0.35,0.02,0.23,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.20,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.91,88.23,0.00,81.57,4.33,53.84,0.00,67.47,10.88,79.27,0.00,13.23,1.34,45.37,0.00,63.20,12.45,82.22,0.00,27.42,2.45,48.96,0.00,65.53
$PJCIFN2,20/01/2026 18:19:00,233.33,230.63,231.76,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.19,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.28,13.30,87.09,0.00,61.96,3.73,54.38,0.00,68.47,8.52,79.22,0.00,13.25,0.75,42.94,0.00,62.53,11.65,81.91,0.00,24.48,2.26,48.25,0.00,65.14
$PJCIFN2,20/01/2026 18:20:00,233.33,230.24,231.65,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.22,0.00,0.28,13.29,88.43,0.00,62.13,3.73,54.82,0.00,68.62,10.28,78.87,0.00,12.58,1.34,44.13,0.00,62.88,11.96,81.86,0.00,24.26,2.47,50.33,0.00,65.73
$PJCIFN2,20/01/2026 18:21:00,231.91,230.11,230.93,0.06,0.38,0.00,0.26,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.28,13.29,86.76,0.00,60.50,4.30,53.58,0.00,67.65,10.24,78.54,0.00,12.61,1.34,43.96,0.00,62.43,11.82,81.11,0.00,23.51,2.42,46.58,0.00,65.01
$PJCIFN2,20/01/2026 18:22:00,232.04,230.50,231.21,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.21,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.22,0.00,0.28,13.23,86.26,0.00,63.11,3.72,54.17,0.00,67.84,10.26,78.41,0.00,12.61,1.34,48.15,0.00,63.54,11.77,81.43,0.00,23.86,2.49,51.74,0.00,65.69
$PJCIFN2,20/01/2026 18:23:00,235.12,230.88,231.94,0.06,0.38,0.00,0.33,0.02,0.23,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.91,87.79,0.00,75.83,3.72,54.44,0.00,67.87,10.88,78.25,0.00,13.86,1.34,43.16,0.00,63.30,12.12,81.07,0.00,28.13,2.47,48.07,0.00,65.73
$PJCIFN2,20/01/2026 18:24:00,234.87,231.01,231.76,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.28,13.28,85.76,0.00,62.06,4.32,54.38,0.00,68.14,10.29,78.76,0.00,13.81,1.34,44.10,0.00,63.23,11.76,81.20,0.00,24.44,2.46,51.59,0.00,65.69
$PJCIFN2,20/01/2026 18:25:00,232.30,230.11,231.48,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.87,84.81,0.00,62.55,3.72,52.45,0.00,67.87,10.28,77.78,0.00,13.24,1.34,42.89,0.00,63.37,12.08,80.57,0.00,24.22,2.35,48.25,0.00,65.30
$PJCIFN2,20/01/2026 18:26:00,232.04,229.73,231.16,0.06,0.37,0.00,0.27,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.28,13.84,85.21,0.00,63.01,4.30,54.67,0.00,68.28,9.70,77.99,0.00,12.61,1.34,43.41,0.00,63.02,11.68,80.65,0.00,24.29,2.45,50.51,0.00,65.52
$PJCIFN2,20/01/2026 18:27:00,232.68,230.37,231.18,0.06,0.37,0.00,0.26,0.02,0.24,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.83,85.07,0.00,60.70,3.72,54.76,0.00,67.87,10.28,77.36,0.00,12.61,1.34,44.15,0.00,63.12,11.80,80.44,0.00,23.47,2.48,49.27,0.00,65.57
$PJCIFN2,20/01/2026 18:28:00,233.07,230.75,231.81,0.06,0.42,0.00,0.34,0.02,0.24,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.28,96.83,0.00,79.23,4.32,54.92,0.00,68.66,10.26,77.66,0.00,12.65,1.34,43.63,0.00,62.57,11.63,81.54,0.00,28.42,2.31,48.20,0.00,65.12
$PJCIFN2,20/01/2026 18:29:00,233.97,230.37,232.39,0.06,0.37,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.32,85.14,0.00,62.79,3.75,54.35,0.00,68.62,10.31,78.47,0.00,13.30,1.34,42.79,0.00,64.07,11.98,81.13,0.00,24.08,2.49,49.21,0.00,66.02
$PJCIFN2,20/01/2026 18:30:00,232.94,229.98,231.41,0.06,0.37,0.00,0.27,0.02,0.24,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.34,0.00,0.10,0.01,0.21,0.00,0.28,13.24,84.90,0.00,60.99,3.72,55.05,0.00,66.50,10.29,76.85,0.00,12.68,1.93,43.39,0.00,62.43,11.72,79.76,0.00,23.79,2.42,47.45,0.00,64.63
$PJCIFN2,20/01/2026 18:31:00,232.04,229.34,230.81,0.06,0.37,0.00,0.27,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.29,13.81,85.71,0.00,63.01,4.30,54.64,0.00,68.79,10.25,78.04,0.00,12.02,1.33,43.39,0.00,63.47,11.74,80.71,0.00,24.57,2.50,51.07,0.00,65.99
$PJCIFN2,20/01/2026 18:32:00,231.78,229.34,230.65,0.06,0.37,0.00,0.26,0.02,0.22,0.00,0.29,0.04,0.33,0.00,0.05,0.00,0.19,0.00,0.27,0.05,0.34,0.00,0.10,0.01,0.21,0.00,0.28,13.78,84.43,0.00,60.63,3.70,50.69,0.00,67.17,10.22,76.46,0.00,10.82,0.75,43.86,0.00,62.29,11.60,79.36,0.00,22.79,2.34,47.53,0.00,64.70
$PJCIFN2,20/01/2026 18:33:00,233.20,229.98,231.56,0.06,0.38,0.00,0.30,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.96,88.14,0.00,69.84,4.31,54.67,0.00,68.39,10.30,77.65,0.00,13.75,1.33,42.73,0.00,63.48,11.84,81.97,0.00,28.13,2.42,49.57,0.00,65.90
$PJCIFN2,20/01/2026 18:34:00,233.33,230.50,231.53,0.06,0.37,0.00,0.26,0.02,0.23,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.31,86.21,0.00,60.80,3.74,52.68,0.00,67.69,10.29,77.44,0.00,12.62,1.34,42.37,0.00,61.97,11.90,80.93,0.00,23.53,2.33,48.70,0.00,64.61
$PJCIFN2,20/01/2026 18:35:00,233.84,230.63,232.15,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.19,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.20,0.00,0.28,13.84,88.23,0.00,62.23,3.75,53.10,0.00,68.33,9.71,77.57,0.00,13.84,1.34,43.66,0.00,63.61,11.91,81.64,0.00,25.02,2.44,47.13,0.00,65.64
$PJCIFN2,20/01/2026 18:36:00,233.33,230.11,231.76,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.21,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.28,13.26,86.93,0.00,62.23,3.74,53.34,0.00,68.89,10.33,77.44,0.00,13.75,1.34,47.99,0.00,62.77,11.82,81.27,0.00,25.23,2.56,50.76,0.00,65.23
$PJCIFN2,20/01/2026 18:37:00,232.68,230.37,231.62,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.33,0.00,0.06,0.00,0.18,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.20,0.00,0.28,13.27,87.40,0.00,61.68,4.33,53.81,0.00,67.84,9.70,77.87,0.00,13.22,0.75,42.35,0.00,63.16,11.79,81.79,0.00,24.46,2.38,47.25,0.00,65.68
$PJCIFN2,20/01/2026 18:38:00,232.17,229.86,230.95,0.06,0.38,0.00,0.30,0.02,0.23,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.19,0.00,0.28,0.05,0.35,0.00,0.13,0.01,0.23,0.00,0.28,13.23,86.51,0.00,70.47,4.31,54.26,0.00,67.76,10.28,76.93,0.00,13.77,1.92,44.06,0.00,63.40,11.68,81.38,0.00,30.08,2.54,52.03,0.00,65.33
$PJCIFN2,20/01/2026 18:39:00,233.97,229.86,231.53,0.06,0.38,0.00,0.27,0.02,0.22,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.25,87.40,0.00,61.82,3.72,51.20,0.00,68.39,10.29,77.99,0.00,13.15,1.92,44.10,0.00,63.58,12.00,81.56,0.00,23.44,2.49,48.02,0.00,65.83
$PJCIFN2,20/01/2026 18:40:00,233.58,231.01,232.41,0.06,0.43,0.00,0.27,0.01,0.23,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.28,13.26,99.54,0.00,62.93,3.15,53.84,0.00,68.66,9.14,76.80,0.00,13.29,1.35,43.32,0.00,62.14,11.40,82.97,0.00,24.45,2.29,49.18,0.00,65.11
$PJCIFN2,20/01/2026 18:41:00,233.07,231.27,232.21,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.22,0.00,0.29,13.35,88.78,0.00,62.06,3.73,54.44,0.00,69.89,10.36,78.47,0.00,12.67,1.35,44.25,0.00,63.90,12.32,82.21,0.00,23.77,2.66,50.03,0.00,66.28
$PJCIFN2,20/01/2026 18:42:00,233.07,229.86,231.32,0.06,0.38,0.00,0.26,0.02,0.24,0.00,0.30,0.04,0.33,0.00,0.05,0.00,0.18,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.31,86.96,0.00,59.32,3.74,54.58,0.00,69.21,9.12,76.93,0.00,11.43,0.75,41.45,0.00,60.94,11.28,80.77,0.00,23.08,2.27,47.43,0.00,64.66
$PJCIFN2,20/01/2026 18:43:00,230.88,229.60,230.14,0.06,0.38,0.00,0.33,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.20,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.22,0.00,0.28,13.81,88.48,0.00,76.22,4.28,54.52,0.00,68.20,10.22,78.24,0.00,13.72,1.33,46.84,0.00,63.40,12.33,81.82,0.00,27.57,2.54,51.34,0.00,65.59
$PJCIFN2,20/01/2026 18:44:00,231.40,229.08,230.34,0.05,0.38,0.00,0.27,0.01,0.24,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.28,12.59,86.86,0.00,62.00,3.11,54.34,0.00,67.76,9.64,77.52,0.00,13.17,1.33,43.32,0.00,61.73,11.17,81.02,0.00,23.95,2.06,46.84,0.00,64.28
$PJCIFN2,20/01/2026 18:45:00,231.14,229.08,230.07,0.06,0.39,0.00,0.27,0.02,0.24,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.20,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.23,0.00,0.29,13.18,89.22,0.00,61.51,4.27,54.40,0.00,69.15,10.80,78.02,0.00,13.19,1.33,46.79,0.00,63.81,12.16,82.15,0.00,24.85,2.56,52.11,0.00,65.87
$PJCIFN2,20/01/2026 18:46:00,231.91,229.73,230.44,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.28,13.18,87.65,0.00,60.99,3.69,53.96,0.00,67.76,9.62,77.47,0.00,13.13,1.34,44.45,0.00,62.25,11.47,81.26,0.00,23.39,2.32,47.81,0.00,64.64
$PJCIFN2,20/01/2026 18:47:00,232.68,229.86,231.29,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.22,0.00,0.28,13.31,88.48,0.00,63.01,3.74,54.17,0.00,68.58,10.81,78.32,0.00,12.10,1.33,44.60,0.00,61.63,12.13,82.46,0.00,24.09,2.52,51.01,0.00,65.83
$PJCIFN2,20/01/2026 18:48:00,233.33,229.60,231.61,0.06,0.39,0.00,0.32,0.02,0.23,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.19,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.28,13.23,89.23,0.00,74.27,4.33,52.84,0.00,67.50,10.21,77.05,0.00,12.14,1.34,43.37,0.00,62.39,11.75,82.20,0.00,27.21,2.33,48.77,0.00,65.25
$PJCIFN2,20/01/2026 18:49:00,232.43,229.47,230.75,0.06,0.39,0.00,0.27,0.02,0.24,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.19,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.28,14.42,89.08,0.00,62.97,3.72,55.79,0.00,67.87,10.21,78.78,0.00,13.24,0.74,43.27,0.00,62.18,11.70,82.73,0.00,25.01,2.42,49.48,0.00,65.57
$PJCIFN2,20/01/2026 18:50:00,233.71,229.08,230.83,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.05,0.00,0.18,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.26,87.99,0.00,61.75,3.72,54.23,0.00,68.62,9.63,78.28,0.00,12.63,0.15,42.28,0.00,62.08,11.40,82.61,0.00,24.14,2.31,48.77,0.00,65.39
$PJCIFN2,20/01/2026 18:51:00,231.27,229.08,230.21,0.06,0.39,0.00,0.26,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.28,13.24,88.48,0.00,60.53,3.70,55.20,0.00,68.87,10.18,78.48,0.00,13.10,1.33,43.84,0.00,61.66,11.73,82.97,0.00,24.07,2.53,48.71,0.00,65.29
$PJCIFN2,20/01/2026 18:52:00,231.65,229.47,230.73,0.06,0.44,0.00,0.26,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.21,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.22,0.00,0.28,13.16,101.29,0.00,60.67,4.30,53.43,0.00,68.35,10.28,78.56,0.00,11.95,1.33,47.32,0.00,60.90,11.66,84.40,0.00,23.35,2.43,50.45,0.00,65.22
$PJCIFN2,20/01/2026 18:53:00,231.27,228.96,230.03,0.06,0.39,0.00,0.34,0.02,0.23,0.00,0.30,0.04,0.34,0.00,0.05,0.00,0.19,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.21,0.00,0.28,13.77,89.47,0.00,79.21,3.70,52.98,0.00,68.79,10.21,78.70,0.00,11.93,0.74,44.30,0.00,63.12,11.97,82.91,0.00,26.51,2.57,48.29,0.00,65.55
$PJCIFN2,20/01/2026 18:54:00,230.50,228.96,229.61,0.06,0.39,0.00,0.27,0.02,0.24,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.22,0.05,0.36,0.00,0.11,0.01,0.22,0.00,0.28,13.15,89.61,0.00,62.00,3.69,54.46,0.00,67.97,10.20,79.11,0.00,13.68,1.33,43.22,0.00,50.71,11.57,83.26,0.00,25.07,2.52,51.44,0.00,63.31
$PJCIFN2,20/01/2026 18:55:00,231.27,228.57,230.09,0.06,0.39,0.00,0.27,0.02,0.24,0.00,0.25,0.04,0.34,0.00,0.05,0.00,0.19,0.00,0.21,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.23,13.18,88.78,0.00,62.03,3.70,55.02,0.00,56.87,10.22,79.46,0.00,12.58,0.74,43.41,0.00,48.58,11.72,83.13,0.00,23.45,2.36,48.37,0.00,52.34
$PJCIFN2,20/01/2026 18:56:00,231.53,229.60,230.57,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.22,0.05,0.36,0.00,0.10,0.01,0.22,0.00,0.23,13.24,89.32,0.00,61.85,3.71,54.14,0.00,55.32,10.23,78.15,0.00,12.54,1.33,44.62,0.00,50.29,11.71,83.36,0.00,24.14,2.35,50.81,0.00,52.71
$PJCIFN2,20/01/2026 18:57:00,230.24,228.96,229.69,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.35,0.00,0.05,0.01,0.19,0.00,0.22,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.23,13.19,90.30,0.00,62.06,4.28,53.13,0.00,54.98,10.18,79.61,0.00,11.95,1.33,44.40,0.00,50.88,11.87,83.25,0.00,22.79,2.48,49.14,0.00,52.52
$PJCIFN2,20/01/2026 18:58:00,232.81,228.70,229.97,0.06,0.39,0.00,0.28,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.21,0.05,0.36,0.00,0.12,0.01,0.22,0.00,0.23,13.19,89.86,0.00,63.24,3.70,54.47,0.00,55.13,10.21,79.33,0.00,13.13,1.33,43.84,0.00,49.17,11.57,83.46,0.00,27.77,2.41,49.97,0.00,52.14
$PJCIFN2,20/01/2026 18:59:00,229.73,227.67,229.06,0.06,0.39,0.00,0.27,0.02,0.24,0.00,0.25,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.21,0.05,0.36,0.00,0.11,0.01,0.22,0.00,0.23,13.72,88.97,0.00,61.89,3.68,55.08,0.00,56.62,10.18,78.65,0.00,13.11,1.33,43.79,0.00,47.94,12.12,83.40,0.00,24.75,2.58,51.23,0.00,52.66
$PJCIFN2,20/01/2026 19:00:00,230.63,229.08,229.84,0.06,0.39,0.00,0.27,0.01,0.23,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.21,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.22,13.18,89.66,0.00,61.65,3.10,53.25,0.00,54.39,9.05,78.96,0.00,13.15,1.33,42.58,0.00,48.58,11.19,82.98,0.00,23.48,2.20,46.32,0.00,50.98
$PJCIFN2,20/01/2026 19:01:00,230.88,228.57,229.50,0.06,0.39,0.00,0.27,0.02,0.24,0.00,0.25,0.04,0.35,0.00,0.05,0.01,0.19,0.00,0.21,0.05,0.36,0.00,0.11,0.01,0.22,0.00,0.23,13.73,90.25,0.00,62.58,3.68,55.45,0.00,56.58,10.18,80.69,0.00,12.57,1.33,44.30,0.00,49.09,11.99,83.64,0.00,24.13,2.61,51.49,0.00,53.10
$PJCIFN2,20/01/2026 19:02:00,232.55,229.60,230.44,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.21,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.23,13.21,90.16,0.00,61.16,3.70,54.47,0.00,56.47,10.24,79.33,0.00,11.99,1.33,43.91,0.00,49.17,11.59,83.58,0.00,22.90,2.29,48.16,0.00,52.10
$PJCIFN2,20/01/2026 19:03:00,230.88,228.31,229.65,0.06,0.39,0.00,0.28,0.02,0.24,0.00,0.24,0.04,0.35,0.00,0.06,0.01,0.19,0.00,0.21,0.05,0.36,0.00,0.12,0.01,0.22,0.00,0.23,13.13,89.22,0.00,62.89,3.69,54.28,0.00,54.98,9.63,80.38,0.00,13.72,1.33,44.40,0.00,47.99,11.51,83.56,0.00,27.98,2.56,50.48,0.00,52.30
$PJCIFN2,20/01/2026 19:04:00,230.88,229.34,230.12,0.06,0.43,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.35,0.00,0.05,0.00,0.19,0.00,0.21,0.05,0.37,0.00,0.11,0.01,0.21,0.00,0.23,13.18,98.98,0.00,61.51,3.70,53.43,0.00,55.10,10.23,79.88,0.00,12.61,0.74,43.88,0.00,47.99,11.66,84.88,0.00,24.65,2.34,48.54,0.00,52.00
$PJCIFN2,20/01/2026 19:05:00,230.50,228.70,229.88,0.06,0.39,0.00,0.27,0.02,0.24,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.22,0.05,0.36,0.00,0.10,0.01,0.22,0.00,0.23,13.18,88.83,0.00,61.54,3.70,55.05,0.00,56.31,10.21,79.06,0.00,13.71,1.33,44.45,0.00,49.76,11.48,83.48,0.00,24.13,2.37,50.00,0.00,52.59
$PJCIFN2,20/01/2026 19:06:00,230.88,229.60,230.09,0.06,0.39,0.00,0.29,0.02,0.23,0.00,0.24,0.05,0.35,0.00,0.05,0.01,0.20,0.00,0.22,0.05,0.36,0.00,0.11,0.01,0.22,0.00,0.23,13.78,90.06,0.00,66.27,4.29,53.93,0.00,55.19,10.80,79.88,0.00,12.57,1.34,45.68,0.00,50.41,12.12,83.56,0.00,25.06,2.56,50.27,0.00,52.74
$PJCIFN2,20/01/2026 19:07:00,230.50,226.38,229.62,0.06,0.39,0.00,0.28,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.05,0.00,0.19,0.00,0.21,0.05,0.36,0.00,0.11,0.01,0.20,0.00,0.22,13.08,89.22,0.00,63.80,3.70,53.66,0.00,55.07,9.60,79.20,0.00,11.95,0.74,43.10,0.00,47.88,11.03,82.78,0.00,25.07,2.39,46.88,0.00,51.04
$PJCIFN2,20/01/2026 19:08:00,230.50,228.96,229.81,0.06,0.39,0.00,0.36,0.02,0.24,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.22,0.05,0.36,0.00,0.12,0.01,0.22,0.00,0.23,13.20,88.68,0.00,83.24,4.28,54.99,0.00,55.66,10.25,79.29,0.00,13.75,1.33,43.93,0.00,50.24,11.93,83.24,0.00,27.29,2.41,51.08,0.00,52.65
$PJCIFN2,20/01/2026 19:09:00,231.14,229.73,230.38,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.23,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.21,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.22,13.24,89.52,0.00,61.72,3.70,52.21,0.00,54.07,10.22,78.65,0.00,11.99,1.92,43.86,0.00,48.02,11.88,82.71,0.00,24.23,2.52,47.43,0.00,51.82
$PJCIFN2,20/01/2026 19:10:00,231.27,229.73,230.48,0.06,0.39,0.00,0.27,0.02,0.24,0.00,0.24,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.21,0.05,0.36,0.00,0.11,0.01,0.22,0.00,0.23,13.24,89.67,0.00,61.82,3.70,54.67,0.00,55.13,10.84,78.65,0.00,13.19,1.34,43.98,0.00,49.31,12.01,83.20,0.00,24.58,2.53,51.30,0.00,52.87
$PJCIFN2,20/01/2026 19:11:00,231.40,228.18,229.61,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.24,0.05,0.34,0.00,0.05,0.01,0.20,0.00,0.22,0.05,0.36,0.00,0.10,0.01,0.22,0.00,0.23,13.19,87.70,0.00,61.89,3.71,54.61,0.00,55.50,10.82,78.06,0.00,12.51,1.32,45.29,0.00,50.65,12.08,82.16,0.00,23.37,2.49,49.78,0.00,52.49
$PJCIFN2,20/01/2026 19:12:00,231.14,228.70,229.52,0.06,0.39,0.00,0.27,0.02,0.24,0.00,0.24,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.21,0.05,0.36,0.00,0.10,0.01,0.22,0.00,0.23,13.71,88.53,0.00,61.51,4.27,54.93,0.00,55.44,10.17,79.11,0.00,12.54,1.33,43.71,0.00,49.03,11.79,82.56,0.00,23.85,2.51,50.67,0.00,52.55
$PJCIFN2,20/01/2026 19:13:00,230.50,226.26,229.22,0.06,0.38,0.00,0.28,0.02,0.24,0.00,0.24,0.05,0.34,0.00,0.06,0.01,0.21,0.00,0.22,0.05,0.36,0.00,0.12,0.01,0.22,0.00,0.23,13.18,87.84,0.00,64.39,3.70,54.15,0.00,54.42,10.75,78.17,0.00,13.13,1.33,47.11,0.00,50.29,11.90,82.05,0.00,26.89,2.46,50.64,0.00,52.28
$PJCIFN2,20/01/2026 19:14:00,231.27,228.57,230.57,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.25,0.05,0.34,0.00,0.06,0.01,0.20,0.00,0.21,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.23,13.25,88.34,0.00,62.55,3.71,54.86,0.00,56.97,10.84,78.06,0.00,13.18,1.34,45.17,0.00,48.77,11.90,82.19,0.00,24.87,2.39,48.87,0.00,52.72
$PJCIFN2,20/01/2026 19:15:00,232.68,229.08,230.40,0.05,0.39,0.00,0.27,0.02,0.24,0.00,0.24,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.22,0.05,0.36,0.00,0.10,0.01,0.22,0.00,0.23,12.64,88.88,0.00,62.31,3.71,54.61,0.00,55.28,9.64,77.78,0.00,12.59,1.33,43.79,0.00,49.84,11.35,81.85,0.00,23.99,2.46,51.00,0.00,52.40
$PJCIFN2,20/01/2026 19:16:00,231.91,229.73,230.78,0.06,0.43,0.00,0.26,0.02,0.23,0.00,0.24,0.04,0.33,0.00,0.05,0.01,0.19,0.00,0.21,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.23,13.82,99.35,0.00,60.67,4.30,52.45,0.00,56.66,9.66,77.14,0.00,12.60,1.34,43.34,0.00,48.66,11.95,83.43,0.00,23.24,2.42,48.41,0.00,52.59
$PJCIFN2,20/01/2026 19:17:00,233.07,227.41,230.52,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.24,0.04,0.33,0.00,0.05,0.01,0.19,0.00,0.21,0.05,0.35,0.00,0.10,0.01,0.22,0.00,0.23,13.77,87.79,0.00,62.13,3.72,54.58,0.00,55.72,10.22,76.11,0.00,12.59,1.33,43.34,0.00,48.62,11.81,81.65,0.00,23.65,2.53,51.70,0.00,52.67
$PJCIFN2,20/01/2026 19:18:00,233.20,229.98,231.03,0.06,0.38,0.00,0.37,0.02,0.24,0.00,0.24,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.21,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.23,13.26,87.59,0.00,85.73,3.72,54.82,0.00,56.00,9.68,78.17,0.00,11.99,1.34,43.46,0.00,48.23,11.53,81.63,0.00,27.09,2.53,48.30,0.00,52.42
$PJCIFN2,20/01/2026 19:19:00,232.55,230.24,231.56,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.24,0.05,0.34,0.00,0.05,0.01,0.20,0.00,0.22,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.23,13.82,89.03,0.00,62.66,3.72,54.32,0.00,55.88,10.83,77.82,0.00,12.60,1.34,46.84,0.00,50.57,11.76,81.76,0.00,25.14,2.50,51.94,0.00,53.08
$PJCIFN2,20/01/2026 19:20:00,231.91,230.63,231.22,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.33,0.00,0.06,0.01,0.19,0.00,0.21,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.23,13.25,86.85,0.00,62.45,3.71,52.45,0.00,54.78,9.68,77.40,0.00,13.19,1.34,43.58,0.00,49.55,11.89,81.69,0.00,23.32,2.38,48.40,0.00,52.40
$PJCIFN2,20/01/2026 19:21:00,232.30,229.73,231.39,0.06,0.38,0.00,0.27,0.01,0.24,0.00,0.24,0.04,0.33,0.00,0.06,0.01,0.19,0.00,0.21,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.22,13.30,86.90,0.00,61.61,3.13,54.73,0.00,54.91,9.69,77.36,0.00,13.23,1.34,44.06,0.00,48.82,11.57,81.28,0.00,23.77,2.32,49.07,0.00,51.94
$PJCIFN2,20/01/2026 19:22:00,231.65,230.11,230.88,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.24,0.05,0.34,0.00,0.05,0.01,0.21,0.00,0.22,0.05,0.35,0.00,0.10,0.01,0.22,0.00,0.23,13.84,86.80,0.00,61.09,3.71,54.11,0.00,54.81,11.42,77.82,0.00,12.05,1.34,47.59,0.00,49.98,12.43,81.69,0.00,23.99,2.41,51.51,0.00,53.06
$PJCIFN2,20/01/2026 19:23:00,231.91,228.96,231.02,0.06,0.38,0.00,0.37,0.02,0.24,0.00,0.23,0.04,0.33,0.00,0.06,0.00,0.18,0.00,0.21,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.22,13.26,87.99,0.00,84.49,3.71,54.67,0.00,54.25,9.67,76.04,0.00,13.80,0.74,41.66,0.00,48.20,11.26,81.12,0.00,28.14,2.24,47.60,0.00,51.49
$PJCIFN2,20/01/2026 19:24:00,232.81,230.37,231.59,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.24,0.04,0.33,0.00,0.05,0.01,0.20,0.00,0.22,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.23,13.86,88.19,0.00,62.59,3.72,55.83,0.00,54.97,10.31,77.57,0.00,12.63,1.34,45.32,0.00,50.63,12.38,82.11,0.00,25.35,2.47,51.90,0.00,53.46
$PJCIFN2,20/01/2026 19:25:00,232.55,230.75,231.90,0.05,0.37,0.00,0.26,0.02,0.21,0.00,0.23,0.04,0.33,0.00,0.06,0.01,0.19,0.00,0.21,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.22,12.72,86.55,0.00,60.90,3.72,49.64,0.00,53.78,9.70,77.57,0.00,13.25,1.34,44.23,0.00,48.82,11.50,81.13,0.00,23.77,2.35,46.79,0.00,51.67
$PJCIFN2,20/01/2026 19:26:00,232.55,229.86,231.25,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.24,0.04,0.33,0.00,0.06,0.00,0.20,0.00,0.22,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.23,13.28,88.23,0.00,62.34,3.71,54.58,0.00,55.41,9.68,77.48,0.00,13.16,0.74,45.22,0.00,50.57,11.66,82.05,0.00,24.62,2.50,51.18,0.00,53.05
$PJCIFN2,20/01/2026 19:27:00,231.53,229.73,230.66,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.33,0.00,0.05,0.00,0.20,0.00,0.21,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.22,13.22,88.48,0.00,61.19,3.71,54.11,0.00,54.63,10.23,77.05,0.00,12.03,0.74,45.58,0.00,48.12,11.60,81.44,0.00,22.86,2.37,48.85,0.00,51.75
$PJCIFN2,20/01/2026 19:28:00,231.53,229.21,230.33,0.06,0.44,0.00,0.34,0.02,0.24,0.00,0.24,0.05,0.34,0.00,0.06,0.01,0.20,0.00,0.21,0.05,0.36,0.00,0.14,0.01,0.22,0.00,0.23,13.27,100.87,0.00,79.43,3.72,55.17,0.00,55.41,10.79,78.61,0.00,13.14,1.92,46.09,0.00,48.50,11.86,83.12,0.00,31.43,2.52,51.79,0.00,52.96
$PJCIFN2,20/01/2026 19:29:00,232.17,230.11,230.93,0.05,0.38,0.00,0.33,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.20,0.00,0.22,0.05,0.35,0.00,0.13,0.01,0.22,0.00,0.23,12.65,87.54,0.00,77.24,3.72,54.05,0.00,55.47,10.29,77.91,0.00,13.21,1.34,45.22,0.00,50.49,11.77,81.71,0.00,30.16,2.44,50.70,0.00,52.78
$PJCIFN2,20/01/2026 19:30:00,231.14,229.47,230.36,0.06,0.38,0.00,0.29,0.02,0.24,0.00,0.24,0.04,0.34,0.00,0.06,0.00,0.19,0.00,0.21,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.23,13.17,87.79,0.00,66.34,3.70,55.61,0.00,55.63,9.63,78.06,0.00,14.35,0.74,43.24,0.00,48.66,11.48,81.56,0.00,26.78,2.41,48.66,0.00,52.05
$PJCIFN2,20/01/2026 19:31:00,231.40,230.24,230.72,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.24,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.21,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.23,13.81,87.99,0.00,62.41,3.71,55.73,0.00,55.25,9.66,77.78,0.00,12.61,1.34,42.82,0.00,48.15,11.54,81.63,0.00,24.49,2.52,49.98,0.00,52.28
$PJCIFN2,20/01/2026 19:32:00,231.14,229.34,230.12,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.24,0.05,0.34,0.00,0.05,0.01,0.20,0.00,0.22,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.23,13.79,87.60,0.00,61.09,3.70,54.73,0.00,54.66,10.80,77.56,0.00,12.56,1.33,44.97,0.00,49.70,11.87,81.20,0.00,23.41,2.51,48.31,0.00,52.27
$PJCIFN2,20/01/2026 19:33:00,231.91,229.73,230.56,0.06,0.39,0.00,0.35,0.02,0.23,0.00,0.24,0.04,0.33,0.00,0.06,0.01,0.20,0.00,0.21,0.05,0.35,0.00,0.12,0.01,0.22,0.00,0.23,13.85,88.73,0.00,81.34,3.71,54.05,0.00,56.50,9.67,77.18,0.00,13.17,1.34,45.14,0.00,48.71,11.76,81.85,0.00,27.74,2.43,51.84,0.00,52.90
$PJCIFN2,20/01/2026 19:34:00,231.65,230.11,230.97,0.06,0.38,0.00,0.36,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.21,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.23,13.27,88.58,0.00,82.57,3.72,54.23,0.00,55.47,9.65,77.86,0.00,13.75,1.34,43.51,0.00,47.69,12.25,81.69,0.00,24.71,2.51,48.42,0.00,52.36
$PJCIFN2,20/01/2026 19:35:00,232.55,229.21,231.19,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.21,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.23,13.23,88.09,0.00,61.29,4.31,54.76,0.00,54.91,9.67,78.12,0.00,13.22,1.93,43.10,0.00,48.82,11.71,81.86,0.00,25.29,2.59,50.69,0.00,52.67
$PJCIFN2,20/01/2026 19:36:00,232.04,227.80,230.52,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.05,0.01,0.20,0.00,0.22,0.05,0.35,0.00,0.10,0.01,0.22,0.00,0.23,13.28,87.49,0.00,61.65,3.72,54.20,0.00,55.41,10.20,77.69,0.00,12.59,1.33,45.09,0.00,49.65,12.10,81.47,0.00,23.90,2.40,49.89,0.00,52.55
$PJCIFN2,20/01/2026 19:37:00,231.91,230.11,231.08,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.24,0.04,0.34,0.00,0.06,0.00,0.19,0.00,0.21,0.05,0.36,0.00,0.11,0.01,0.22,0.00,0.23,13.27,88.43,0.00,62.48,4.31,55.26,0.00,55.47,9.69,77.99,0.00,13.83,0.75,44.60,0.00,48.15,11.82,82.09,0.00,24.67,2.50,50.08,0.00,52.56
$PJCIFN2,20/01/2026 19:38:00,232.94,230.24,231.02,0.06,0.38,0.00,0.31,0.02,0.23,0.00,0.24,0.05,0.34,0.00,0.06,0.01,0.20,0.00,0.22,0.05,0.36,0.00,0.12,0.01,0.22,0.00,0.23,14.45,88.48,0.00,72.29,3.72,54.14,0.00,55.78,10.84,78.46,0.00,13.18,1.34,45.81,0.00,50.60,12.04,82.20,0.00,28.14,2.58,51.46,0.00,53.17
$PJCIFN2,20/01/2026 19:39:00,233.84,231.01,231.71,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.21,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.23,13.88,89.37,0.00,62.66,3.72,53.75,0.00,55.56,9.69,78.17,0.00,13.26,1.34,43.49,0.00,48.26,12.08,82.32,0.00,24.12,2.42,48.31,0.00,52.37
$PJCIFN2,20/01/2026 19:40:00,231.91,229.73,230.72,0.06,0.43,0.00,0.27,0.02,0.24,0.00,0.24,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.21,0.05,0.37,0.00,0.11,0.01,0.23,0.00,0.23,13.81,99.46,0.00,62.48,3.71,54.82,0.00,54.78,10.28,78.50,0.00,12.59,1.34,43.61,0.00,48.99,12.20,84.25,0.00,25.24,2.57,52.40,0.00,53.08
$PJCIFN2,20/01/2026 19:41:00,231.40,229.86,230.83,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.21,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.23,13.84,90.06,0.00,61.68,3.71,52.98,0.00,56.50,10.27,78.46,0.00,12.61,1.34,44.50,0.00,48.77,11.98,82.86,0.00,23.49,2.43,48.37,0.00,52.59
$PJCIFN2,20/01/2026 19:42:00,231.65,229.98,230.76,0.06,0.39,0.00,0.27,0.02,0.24,0.00,0.24,0.04,0.34,0.00,0.05,0.00,0.19,0.00,0.21,0.05,0.36,0.00,0.10,0.01,0.22,0.00,0.23,13.82,89.47,0.00,62.41,4.29,55.76,0.00,55.81,10.23,77.99,0.00,12.64,0.75,44.15,0.00,48.82,11.84,82.67,0.00,23.95,2.49,50.65,0.00,52.92
$PJCIFN2,20/01/2026 19:43:00,232.04,230.37,231.13,0.06,0.39,0.00,0.36,0.02,0.23,0.00,0.24,0.05,0.34,0.00,0.05,0.00,0.20,0.00,0.22,0.05,0.36,0.00,0.12,0.01,0.22,0.00,0.23,13.21,89.18,0.00,82.66,3.72,54.35,0.00,55.97,10.84,79.44,0.00,12.00,0.75,47.10,0.00,50.55,12.07,83.56,0.00,26.96,2.58,50.26,0.00,52.97
$PJCIFN2,20/01/2026 19:44:00,232.04,230.11,231.02,0.06,0.39,0.00,0.27,0.02,0.24,0.00,0.24,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.21,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.23,13.24,90.16,0.00,62.52,3.72,55.17,0.00,55.81,9.66,78.78,0.00,12.65,1.34,44.62,0.00,48.20,11.86,83.18,0.00,24.12,2.38,49.50,0.00,52.43
$PJCIFN2,20/01/2026 19:45:00,234.61,230.37,231.49,0.06,0.39,0.00,0.27,0.02,0.24,0.00,0.24,0.05,0.34,0.00,0.06,0.01,0.20,0.00,0.21,0.05,0.36,0.00,0.11,0.01,0.22,0.00,0.23,13.92,89.77,0.00,63.25,3.72,55.39,0.00,55.32,10.85,79.95,0.00,13.26,1.34,45.39,0.00,49.47,12.33,83.96,0.00,24.99,2.51,51.84,0.00,53.21
$PJCIFN2,20/01/2026 19:46:00,232.81,230.75,231.74,0.06,0.39,0.00,0.26,0.02,0.22,0.00,0.23,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.21,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.22,13.91,90.07,0.00,60.84,3.72,51.88,0.00,54.46,10.28,79.40,0.00,13.20,1.34,44.10,0.00,48.74,11.88,83.17,0.00,23.29,2.27,47.36,0.00,52.01
$PJCIFN2,20/01/2026 19:47:00,233.58,230.50,231.80,0.06,0.39,0.00,0.27,0.02,0.24,0.00,0.24,0.04,0.35,0.00,0.06,0.01,0.19,0.00,0.22,0.05,0.36,0.00,0.11,0.01,0.22,0.00,0.23,13.88,89.52,0.00,62.20,4.32,55.48,0.00,55.50,10.32,80.68,0.00,13.26,1.34,44.80,0.00,50.77,12.24,84.30,0.00,24.34,2.55,52.03,0.00,53.39
$PJCIFN2,20/01/2026 19:48:00,232.81,230.37,231.49,0.06,0.39,0.00,0.35,0.01,0.23,0.00,0.23,0.04,0.34,0.00,0.05,0.00,0.19,0.00,0.21,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.23,13.29,89.52,0.00,80.93,3.14,52.74,0.00,54.40,10.28,79.60,0.00,12.66,0.75,44.67,0.00,49.31,11.92,83.42,0.00,26.47,2.22,48.04,0.00,52.19
$PJCIFN2,20/01/2026 19:49:00,232.55,230.50,231.49,0.06,0.39,0.00,0.27,0.02,0.24,0.00,0.24,0.05,0.35,0.00,0.06,0.01,0.19,0.00,0.22,0.05,0.36,0.00,0.11,0.01,0.22,0.00,0.23,13.27,91.21,0.00,62.59,3.72,55.33,0.00,54.94,10.84,80.23,0.00,13.23,1.93,44.60,0.00,49.95,11.97,84.06,0.00,24.64,2.50,51.07,0.00,53.04
$PJCIFN2,20/01/2026 19:50:00,232.68,230.11,231.61,0.06,0.39,0.00,0.27,0.02,0.24,0.00,0.24,0.05,0.34,0.00,0.06,0.01,0.20,0.00,0.22,0.05,0.36,0.00,0.11,0.01,0.22,0.00,0.23,13.85,89.97,0.00,62.03,3.73,54.88,0.00,56.09,10.86,79.38,0.00,13.21,1.34,45.81,0.00,49.79,12.23,83.95,0.00,24.70,2.50,51.07,0.00,52.72
$PJCIFN2,20/01/2026 19:51:00,233.07,230.75,231.55,0.06,0.39,0.00,0.27,0.02,0.24,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.21,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.23,14.46,90.02,0.00,62.48,4.31,54.85,0.00,55.50,10.27,79.14,0.00,13.82,1.34,42.87,0.00,48.82,11.98,84.31,0.00,24.27,2.53,49.41,0.00,52.70
$PJCIFN2,20/01/2026 19:52:00,232.30,230.63,231.39,0.06,0.44,0.00,0.26,0.02,0.24,0.00,0.24,0.05,0.35,0.00,0.05,0.01,0.21,0.00,0.22,0.05,0.37,0.00,0.10,0.01,0.23,0.00,0.23,13.84,102.17,0.00,60.77,4.31,54.98,0.00,54.81,10.87,80.78,0.00,12.61,1.93,47.54,0.00,50.80,12.14,85.39,0.00,23.64,2.62,52.59,0.00,53.13
$PJCIFN2,20/01/2026 19:53:00,232.68,228.83,231.42,0.06,0.39,0.00,0.34,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.05,0.00,0.19,0.00,0.21,0.05,0.36,0.00,0.12,0.01,0.21,0.00,0.23,13.84,90.02,0.00,78.09,3.71,54.14,0.00,54.81,10.27,79.73,0.00,12.63,0.75,43.44,0.00,49.39,11.71,83.86,0.00,26.65,2.29,48.21,0.00,52.23
$PJCIFN2,20/01/2026 19:54:00,232.55,231.27,231.92,0.06,0.39,0.00,0.27,0.02,0.24,0.00,0.24,0.04,0.35,0.00,0.06,0.01,0.20,0.00,0.21,0.05,0.36,0.00,0.10,0.01,0.22,0.00,0.23,13.88,90.66,0.00,62.59,3.73,54.82,0.00,55.50,10.32,80.55,0.00,13.26,1.34,45.39,0.00,49.58,11.92,84.18,0.00,24.32,2.52,51.41,0.00,53.07
$PJCIFN2,20/01/2026 19:55:00,234.23,230.50,231.32,0.06,0.39,0.00,0.27,0.01,0.23,0.00,0.24,0.05,0.35,0.00,0.06,0.01,0.20,0.00,0.21,0.05,0.36,0.00,0.11,0.01,0.22,0.00,0.23,13.88,89.97,0.00,62.45,3.13,54.32,0.00,55.35,10.86,80.23,0.00,13.21,1.34,46.09,0.00,49.47,12.04,83.91,0.00,24.43,2.34,49.78,0.00,52.70
$PJCIFN2,20/01/2026 19:56:00,232.43,230.37,231.30,0.06,0.39,0.00,0.27,0.02,0.24,0.00,0.24,0.04,0.35,0.00,0.05,0.01,0.20,0.00,0.22,0.05,0.36,0.00,0.10,0.01,0.22,0.00,0.23,13.87,90.96,0.00,62.73,3.71,54.67,0.00,55.28,10.25,80.06,0.00,12.03,1.34,46.40,0.00,49.98,11.58,83.77,0.00,24.17,2.52,51.68,0.00,52.90
$PJCIFN2,20/01/2026 19:57:00,231.78,230.11,230.81,0.06,0.39,0.00,0.27,0.02,0.24,0.00,0.24,0.05,0.35,0.00,0.05,0.01,0.19,0.00,0.22,0.05,0.36,0.00,0.10,0.01,0.22,0.00,0.23,13.84,89.47,0.00,61.82,3.71,54.73,0.00,56.47,10.82,80.06,0.00,12.03,1.92,44.70,0.00,50.66,12.37,83.65,0.00,23.37,2.58,50.75,0.00,53.49
$PJCIFN2,20/01/2026 19:58:00,233.45,229.73,231.68,0.06,0.38,0.00,0.31,0.02,0.24,0.00,0.24,0.04,0.34,0.00,0.05,0.00,0.18,0.00,0.21,0.05,0.36,0.00,0.12,0.01,0.21,0.00,0.23,13.86,88.68,0.00,72.38,3.72,54.82,0.00,54.84,9.68,79.49,0.00,12.64,0.75,41.80,0.00,48.42,11.71,83.30,0.00,27.20,2.48,48.66,0.00,52.23
$PJCIFN2,20/01/2026 19:59:00,231.91,229.98,231.04,0.06,0.39,0.00,0.27,0.02,0.24,0.00,0.24,0.05,0.34,0.00,0.06,0.01,0.20,0.00,0.22,0.05,0.36,0.00,0.10,0.01,0.22,0.00,0.23,13.29,89.23,0.00,61.16,3.71,54.58,0.00,55.35,10.82,79.69,0.00,13.21,1.34,45.12,0.00,50.55,12.32,83.37,0.00,23.90,2.61,50.60,0.00,53.09
$PJCIFN2,20/01/2026 20:00:00,235.00,230.37,231.32,0.05,0.39,0.00,0.27,0.02,0.23,0.00,0.23,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.21,0.05,0.36,0.00,0.11,0.01,0.20,0.00,0.22,12.64,89.92,0.00,62.48,3.71,52.98,0.00,54.13,10.26,78.12,0.00,13.21,1.34,42.32,0.00,47.69,11.36,82.63,0.00,24.32,2.15,46.62,0.00,51.56
$PJCIFN2,20/01/2026 20:01:00,231.65,230.50,231.03,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.24,0.04,0.34,0.00,0.05,0.01,0.21,0.00,0.22,0.05,0.36,0.00,0.11,0.01,0.22,0.00,0.23,13.84,88.63,0.00,63.01,3.71,54.73,0.00,55.94,10.26,79.55,0.00,12.60,1.34,48.13,0.00,51.70,12.21,83.14,0.00,24.32,2.58,51.17,0.00,53.55
$PJCIFN2,20/01/2026 20:02:00,232.43,229.86,231.45,0.06,0.38,0.00,0.26,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.05,0.00,0.19,0.00,0.21,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.22,13.28,88.73,0.00,60.17,3.73,52.56,0.00,54.97,10.24,77.99,0.00,12.04,0.75,43.49,0.00,48.88,11.88,82.57,0.00,22.97,2.31,47.17,0.00,52.04
$PJCIFN2,20/01/2026 20:03:00,232.04,229.34,230.78,0.06,0.38,0.00,0.34,0.02,0.23,0.00,0.25,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.22,0.05,0.36,0.00,0.12,0.01,0.22,0.00,0.23,13.27,88.43,0.00,77.61,3.72,53.46,0.00,56.90,9.64,79.14,0.00,12.62,1.34,43.37,0.00,50.09,11.90,82.68,0.00,27.88,2.56,50.02,0.00,53.21
$PJCIFN2,20/01/2026 20:04:00,232.55,230.37,231.41,0.06,0.42,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.05,0.00,0.19,0.00,0.21,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.23,13.26,97.53,0.00,62.55,4.30,52.65,0.00,54.97,10.26,78.46,0.00,12.61,0.75,43.41,0.00,49.36,12.04,83.72,0.00,23.86,2.52,47.90,0.00,52.26
$PJCIFN2,20/01/2026 20:05:00,231.65,230.37,231.01,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.21,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.23,13.27,87.94,0.00,61.82,4.30,52.89,0.00,55.28,9.68,78.50,0.00,13.20,1.34,41.09,0.00,49.39,11.55,82.18,0.00,24.15,2.55,46.71,0.00,52.59
$PJCIFN2,20/01/2026 20:06:00,232.30,228.44,230.59,0.06,0.39,0.00,0.33,0.02,0.24,0.00,0.25,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.22,0.05,0.36,0.00,0.11,0.01,0.22,0.00,0.23,13.81,90.16,0.00,76.81,4.31,54.73,0.00,57.24,10.23,77.65,0.00,13.11,1.33,43.54,0.00,50.01,12.12,82.50,0.00,26.17,2.76,50.02,0.00,53.17
$PJCIFN2,20/01/2026 20:07:00,230.75,228.96,229.76,0.06,0.38,0.00,0.28,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.05,0.00,0.18,0.00,0.21,0.05,0.35,0.00,0.11,0.01,0.20,0.00,0.23,13.75,88.09,0.00,63.83,3.70,52.63,0.00,54.36,10.21,77.89,0.00,12.55,0.74,41.95,0.00,47.27,11.64,81.26,0.00,24.75,2.23,44.97,0.00,51.70
$PJCIFN2,20/01/2026 20:08:00,231.01,228.96,229.64,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.21,0.05,0.36,0.00,0.12,0.01,0.22,0.00,0.23,13.18,88.58,0.00,62.10,3.69,53.22,0.00,55.66,10.20,77.97,0.00,13.70,1.33,41.95,0.00,49.11,11.73,82.01,0.00,27.96,2.55,49.41,0.00,52.80
$PJCIFN2,20/01/2026 20:09:00,230.24,228.31,229.25,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.06,0.00,0.18,0.00,0.21,0.05,0.35,0.00,0.11,0.01,0.20,0.00,0.23,13.15,87.40,0.00,62.58,3.68,52.48,0.00,55.60,9.62,77.39,0.00,13.10,0.74,41.99,0.00,48.50,11.89,81.27,0.00,24.13,2.35,46.33,0.00,52.01
$PJCIFN2,20/01/2026 20:10:00,230.24,228.96,229.58,0.06,0.39,0.00,0.27,0.02,0.22,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.22,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.23,13.74,89.17,0.00,62.65,3.69,51.48,0.00,55.57,9.04,77.97,0.00,13.71,1.33,42.51,0.00,50.24,11.46,81.70,0.00,24.59,2.57,48.79,0.00,52.84
$PJCIFN2,20/01/2026 20:11:00,230.75,229.21,229.70,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.22,0.05,0.35,0.00,0.10,0.01,0.21,0.00,0.23,13.76,86.32,0.00,62.69,3.71,52.04,0.00,55.04,9.63,77.52,0.00,13.11,1.33,43.24,0.00,50.29,12.23,81.47,0.00,23.50,2.69,48.06,0.00,52.75
$PJCIFN2,20/01/2026 20:12:00,231.01,228.70,230.17,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.17,0.00,0.21,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.22,13.18,87.01,0.00,62.79,3.69,52.75,0.00,55.66,10.22,77.69,0.00,13.13,1.33,39.70,0.00,48.63,11.45,81.47,0.00,23.50,2.25,45.37,0.00,51.74
$PJCIFN2,20/01/2026 20:13:00,229.98,228.57,229.41,0.05,0.38,0.00,0.28,0.02,0.22,0.00,0.24,0.05,0.34,0.00,0.06,0.01,0.19,0.00,0.22,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.23,12.57,87.30,0.00,63.76,4.28,50.83,0.00,54.98,10.75,77.84,0.00,13.14,1.33,44.30,0.00,50.21,11.77,81.26,0.00,27.57,2.44,47.99,0.00,52.25
$PJCIFN2,20/01/2026 20:14:00,229.86,227.41,229.18,0.06,0.39,0.00,0.27,0.02,0.22,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.17,0.00,0.21,0.05,0.35,0.00,0.11,0.01,0.19,0.00,0.22,13.15,88.18,0.00,60.85,3.69,50.16,0.00,54.30,9.59,77.21,0.00,13.11,1.32,39.53,0.00,48.42,11.63,81.09,0.00,24.11,2.29,44.31,0.00,51.29
$PJCIFN2,20/01/2026 20:15:00,229.98,228.57,229.14,0.05,0.38,0.00,0.27,0.02,0.22,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.21,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.23,12.55,87.30,0.00,61.86,3.68,51.36,0.00,54.79,10.18,77.93,0.00,13.66,1.33,41.31,0.00,48.92,11.45,81.49,0.00,24.83,2.48,48.52,0.00,52.59
$PJCIFN2,20/01/2026 20:16:00,231.91,228.06,229.05,0.06,0.44,0.00,0.27,0.02,0.22,0.00,0.24,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.22,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.23,13.29,100.84,0.00,61.30,3.69,50.80,0.00,54.73,10.21,77.39,0.00,12.54,1.33,42.49,0.00,50.21,12.10,83.02,0.00,23.52,2.70,45.98,0.00,52.56
$PJCIFN2,20/01/2026 20:17:00,229.98,228.44,229.22,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.05,0.01,0.17,0.00,0.21,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.23,13.15,86.72,0.00,61.27,3.68,51.81,0.00,54.88,9.00,77.34,0.00,12.54,1.33,38.50,0.00,47.96,11.15,81.11,0.00,23.84,2.48,46.15,0.00,51.95
$PJCIFN2,20/01/2026 20:18:00,230.75,226.26,229.50,0.06,0.39,0.00,0.31,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.05,0.01,0.17,0.00,0.22,0.05,0.36,0.00,0.12,0.01,0.20,0.00,0.23,13.69,88.58,0.00,71.42,3.69,51.25,0.00,55.60,10.21,78.06,0.00,12.54,1.33,39.68,0.00,49.65,11.96,81.68,0.00,27.96,2.55,45.77,0.00,52.57
$PJCIFN2,20/01/2026 20:19:00,230.50,227.93,229.84,0.06,0.38,0.00,0.27,0.02,0.22,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.17,0.00,0.21,0.05,0.35,0.00,0.11,0.01,0.19,0.00,0.22,13.20,87.50,0.00,62.03,3.69,51.42,0.00,55.04,9.62,77.47,0.00,13.72,1.33,39.07,0.00,48.58,11.32,81.22,0.00,24.50,2.36,43.14,0.00,51.46
$PJCIFN2,20/01/2026 20:20:00,232.30,228.57,229.84,0.05,0.38,0.00,0.28,0.02,0.22,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.22,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.23,12.62,87.89,0.00,63.58,3.69,50.83,0.00,55.60,10.21,78.06,0.00,13.13,1.33,40.25,0.00,50.35,11.65,82.03,0.00,24.03,2.53,47.33,0.00,53.16
$PJCIFN2,20/01/2026 20:21:00,232.94,228.70,230.00,0.06,0.38,0.00,0.27,0.02,0.20,0.00,0.23,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.21,0.05,0.35,0.00,0.10,0.01,0.19,0.00,0.23,13.21,87.55,0.00,61.44,3.70,46.73,0.00,54.58,10.17,77.47,0.00,12.56,1.33,40.27,0.00,48.63,11.66,81.03,0.00,23.98,2.36,43.00,0.00,51.76
$PJCIFN2,20/01/2026 20:22:00,231.53,229.21,230.50,0.06,0.38,0.00,0.27,0.02,0.22,0.00,0.24,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.22,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.23,13.27,87.99,0.00,61.82,3.71,50.41,0.00,55.72,10.21,77.91,0.00,11.98,1.34,41.36,0.00,51.41,12.01,82.13,0.00,24.28,2.60,47.99,0.00,53.49
$PJCIFN2,20/01/2026 20:23:00,231.40,229.86,230.67,0.06,0.38,0.00,0.28,0.02,0.20,0.00,0.24,0.04,0.33,0.00,0.06,0.01,0.17,0.00,0.21,0.05,0.35,0.00,0.12,0.01,0.19,0.00,0.23,13.23,88.39,0.00,63.60,3.72,47.07,0.00,54.69,10.25,77.23,0.00,13.17,1.34,39.18,0.00,49.22,11.75,81.50,0.00,26.92,2.33,42.72,0.00,52.01
$PJCIFN2,20/01/2026 20:24:00,231.14,228.44,230.09,0.06,0.39,0.00,0.28,0.02,0.22,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.17,0.00,0.21,0.05,0.35,0.00,0.11,0.01,0.19,0.00,0.23,13.81,88.63,0.00,63.98,4.28,49.88,0.00,55.16,10.24,77.95,0.00,13.69,1.33,38.57,0.00,49.31,11.95,81.65,0.00,24.72,2.44,44.80,0.00,53.03
$PJCIFN2,20/01/2026 20:25:00,230.24,228.83,229.52,0.06,0.39,0.00,0.27,0.02,0.22,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.17,0.00,0.22,0.05,0.35,0.00,0.11,0.01,0.19,0.00,0.23,13.15,88.53,0.00,62.06,3.70,50.24,0.00,54.88,10.19,77.34,0.00,13.11,1.33,39.64,0.00,49.59,11.66,81.48,0.00,24.51,2.51,44.27,0.00,52.32
$PJCIFN2,20/01/2026 20:26:00,231.53,229.08,230.22,0.06,0.38,0.00,0.27,0.02,0.21,0.00,0.24,0.05,0.34,0.00,0.06,0.01,0.17,0.00,0.21,0.05,0.36,0.00,0.10,0.01,0.19,0.00,0.23,13.80,87.99,0.00,61.61,3.72,49.23,0.00,55.10,10.77,77.84,0.00,13.20,1.33,38.61,0.00,48.20,12.07,81.90,0.00,24.16,2.58,43.75,0.00,52.67
$PJCIFN2,20/01/2026 20:27:00,231.78,228.57,230.10,0.06,0.38,0.00,0.27,0.02,0.21,0.00,0.24,0.04,0.34,0.00,0.05,0.01,0.17,0.00,0.22,0.05,0.36,0.00,0.10,0.01,0.19,0.00,0.23,13.86,88.39,0.00,61.75,4.29,48.88,0.00,54.57,10.22,78.24,0.00,11.98,1.33,39.11,0.00,50.38,11.65,81.82,0.00,23.02,2.43,44.06,0.00,52.56
$PJCIFN2,20/01/2026 20:28:00,231.53,228.70,229.92,0.06,0.43,0.00,0.35,0.02,0.22,0.00,0.25,0.05,0.34,0.00,0.05,0.01,0.17,0.00,0.21,0.05,0.36,0.00,0.12,0.01,0.19,0.00,0.23,13.23,97.73,0.00,80.89,3.71,49.63,0.00,56.55,10.83,77.89,0.00,12.55,1.92,39.24,0.00,48.95,12.20,83.38,0.00,27.57,2.52,43.84,0.00,52.83
$PJCIFN2,20/01/2026 20:29:00,231.53,228.83,229.88,0.06,0.38,0.00,0.29,0.01,0.22,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.16,0.00,0.22,0.05,0.36,0.00,0.10,0.01,0.19,0.00,0.23,13.27,88.29,0.00,67.37,3.12,49.82,0.00,54.51,9.61,77.84,0.00,13.13,1.33,38.04,0.00,49.56,11.58,81.89,0.00,24.09,2.36,44.29,0.00,52.18
$PJCIFN2,20/01/2026 20:30:00,231.01,228.83,229.92,0.06,0.39,0.00,0.27,0.02,0.22,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.21,0.05,0.36,0.00,0.11,0.01,0.19,0.00,0.23,13.18,89.02,0.00,61.41,3.70,51.09,0.00,55.10,10.22,77.97,0.00,13.11,1.33,40.93,0.00,48.55,11.90,82.25,0.00,25.24,2.49,44.72,0.00,52.71
$PJCIFN2,20/01/2026 20:31:00,231.27,229.21,230.50,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.22,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.23,13.25,89.47,0.00,62.34,4.29,52.81,0.00,55.75,10.23,78.96,0.00,13.18,1.34,40.38,0.00,49.93,11.94,82.70,0.00,24.60,2.67,48.67,0.00,53.24
$PJCIFN2,20/01/2026 20:32:00,231.27,229.86,230.57,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.05,0.00,0.19,0.00,0.21,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.23,13.25,89.67,0.00,61.09,3.71,52.78,0.00,55.16,10.24,78.70,0.00,12.01,0.74,42.73,0.00,49.25,11.94,82.60,0.00,23.45,2.45,45.69,0.00,52.80
$PJCIFN2,20/01/2026 20:33:00,231.65,229.60,230.75,0.05,0.39,0.00,0.33,0.03,0.23,0.00,0.24,0.04,0.34,0.00,0.05,0.00,0.18,0.00,0.21,0.05,0.36,0.00,0.12,0.01,0.21,0.00,0.23,12.66,89.32,0.00,77.36,6.06,52.13,0.00,54.72,10.23,77.73,0.00,12.65,0.75,42.21,0.00,49.22,11.68,82.83,0.00,28.48,2.49,47.39,0.00,52.46
$PJCIFN2,20/01/2026 20:34:00,231.65,228.70,229.81,0.06,0.39,0.00,0.29,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.22,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.23,13.78,89.52,0.00,65.53,4.27,52.72,0.00,55.69,10.21,78.61,0.00,13.73,1.91,43.69,0.00,50.38,12.19,82.87,0.00,24.52,2.68,48.31,0.00,53.00
$PJCIFN2,20/01/2026 20:35:00,231.40,229.86,230.77,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.20,0.05,0.36,0.00,0.11,0.01,0.20,0.00,0.22,13.24,88.58,0.00,62.90,3.71,52.81,0.00,55.69,9.68,79.05,0.00,13.21,1.34,40.45,0.00,47.10,11.42,83.05,0.00,24.95,2.34,45.58,0.00,51.73
$PJCIFN2,20/01/2026 20:36:00,231.40,229.60,230.51,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.35,0.00,0.05,0.01,0.18,0.00,0.22,0.05,0.36,0.00,0.11,0.01,0.22,0.00,0.23,14.37,89.67,0.00,62.79,3.71,53.93,0.00,55.81,10.24,79.92,0.00,12.59,1.92,42.32,0.00,50.41,12.50,83.64,0.00,24.30,2.77,50.10,0.00,53.53
$PJCIFN2,20/01/2026 20:37:00,232.04,229.21,230.84,0.06,0.39,0.00,0.30,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.21,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.22,13.29,90.21,0.00,68.27,3.71,53.46,0.00,54.72,9.65,79.51,0.00,12.60,1.34,40.38,0.00,48.82,11.46,83.52,0.00,24.20,2.30,45.19,0.00,51.77
$PJCIFN2,20/01/2026 20:38:00,231.01,227.67,229.71,0.06,0.39,0.00,0.36,0.02,0.23,0.00,0.25,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.22,0.05,0.36,0.00,0.12,0.01,0.21,0.00,0.23,14.33,90.30,0.00,81.97,4.27,53.75,0.00,56.68,9.67,79.09,0.00,13.72,1.33,41.95,0.00,49.84,12.10,83.44,0.00,27.75,2.44,49.12,0.00,52.85
$PJCIFN2,20/01/2026 20:39:00,231.78,228.70,230.70,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.35,0.00,0.06,0.01,0.18,0.00,0.21,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.23,13.27,90.41,0.00,62.34,3.72,52.19,0.00,54.57,10.26,80.14,0.00,13.08,1.34,42.28,0.00,48.71,11.88,83.70,0.00,23.82,2.37,45.65,0.00,52.03
$PJCIFN2,20/01/2026 20:40:00,232.17,228.57,230.87,0.06,0.45,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.21,0.05,0.37,0.00,0.11,0.01,0.20,0.00,0.23,13.82,102.70,0.00,61.23,3.72,53.01,0.00,55.19,10.25,79.86,0.00,13.19,1.34,42.30,0.00,49.50,11.75,85.35,0.00,25.05,2.50,47.05,0.00,52.55
$PJCIFN2,20/01/2026 20:41:00,232.43,229.86,231.12,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.25,0.04,0.35,0.00,0.05,0.01,0.18,0.00,0.22,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.23,13.83,89.92,0.00,62.09,3.72,52.86,0.00,57.06,10.25,80.19,0.00,12.66,1.34,41.59,0.00,50.04,12.19,84.01,0.00,23.52,2.48,47.37,0.00,53.34
$PJCIFN2,20/01/2026 20:42:00,233.58,229.34,231.08,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.05,0.01,0.18,0.00,0.21,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.23,13.26,90.27,0.00,61.19,3.71,54.05,0.00,55.41,10.25,79.73,0.00,12.06,1.34,40.50,0.00,48.71,11.70,83.59,0.00,23.11,2.44,47.47,0.00,52.38
$PJCIFN2,20/01/2026 20:43:00,232.17,230.37,231.28,0.06,0.39,0.00,0.36,0.02,0.23,0.00,0.25,0.04,0.35,0.00,0.06,0.01,0.18,0.00,0.21,0.05,0.36,0.00,0.12,0.01,0.20,0.00,0.23,15.02,89.87,0.00,82.89,3.72,52.39,0.00,57.06,9.68,80.19,0.00,13.19,1.34,41.61,0.00,49.33,12.04,84.05,0.00,27.21,2.56,47.23,0.00,52.90
$PJCIFN2,20/01/2026 20:44:00,231.91,230.11,231.15,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.21,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.23,13.27,89.57,0.00,62.41,3.71,52.92,0.00,55.25,10.28,79.95,0.00,13.22,1.33,41.68,0.00,48.28,11.59,83.87,0.00,24.42,2.49,47.40,0.00,52.36
$PJCIFN2,20/01/2026 20:45:00,232.30,228.96,231.11,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.24,0.05,0.35,0.00,0.06,0.01,0.20,0.00,0.22,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.23,13.27,90.46,0.00,61.89,3.71,53.46,0.00,55.25,10.83,80.92,0.00,13.20,1.34,45.07,0.00,51.11,11.92,84.28,0.00,24.88,2.56,49.36,0.00,53.19
$PJCIFN2,20/01/2026 20:46:00,232.30,228.57,231.29,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.35,0.00,0.05,0.01,0.19,0.00,0.21,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.23,13.88,89.97,0.00,62.52,4.31,52.33,0.00,55.47,10.28,80.19,0.00,12.67,1.34,43.49,0.00,48.88,11.91,83.65,0.00,23.79,2.54,47.33,0.00,52.63
$PJCIFN2,20/01/2026 20:47:00,232.68,230.75,231.73,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.35,0.00,0.05,0.01,0.18,0.00,0.22,0.05,0.36,0.00,0.10,0.01,0.22,0.00,0.23,13.88,90.22,0.00,61.89,4.32,54.32,0.00,55.65,10.26,80.86,0.00,12.03,1.34,41.91,0.00,49.95,12.16,84.22,0.00,23.62,2.54,49.85,0.00,53.54
$PJCIFN2,20/01/2026 20:48:00,232.30,229.60,230.84,0.06,0.39,0.00,0.35,0.02,0.22,0.00,0.24,0.04,0.35,0.00,0.05,0.01,0.18,0.00,0.21,0.05,0.36,0.00,0.12,0.01,0.20,0.00,0.23,14.40,90.41,0.00,80.57,4.31,52.03,0.00,54.84,10.23,80.01,0.00,12.02,1.33,41.00,0.00,48.50,11.80,83.39,0.00,27.00,2.48,46.33,0.00,52.14
$PJCIFN2,20/01/2026 20:49:00,231.14,228.57,230.33,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.22,0.05,0.36,0.00,0.11,0.01,0.22,0.00,0.23,13.79,90.50,0.00,62.79,4.30,54.02,0.00,55.78,10.21,79.51,0.00,13.72,1.91,43.29,0.00,50.97,12.31,83.64,0.00,24.89,2.73,50.69,0.00,53.58
$PJCIFN2,20/01/2026 20:50:00,230.63,229.08,229.89,0.06,0.39,0.00,0.27,0.01,0.23,0.00,0.24,0.05,0.34,0.00,0.06,0.00,0.19,0.00,0.21,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.23,13.21,89.03,0.00,61.54,3.11,53.43,0.00,56.41,10.79,78.65,0.00,13.13,0.74,42.56,0.00,47.29,11.90,82.99,0.00,24.41,2.22,47.18,0.00,52.10
$PJCIFN2,20/01/2026 20:51:00,230.63,228.57,229.45,0.06,0.39,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.17,0.00,0.22,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.23,13.77,89.81,0.00,61.27,4.28,53.78,0.00,55.50,10.20,78.37,0.00,13.13,1.33,39.64,0.00,49.70,11.86,83.21,0.00,24.55,2.58,48.20,0.00,52.95
$PJCIFN2,20/01/2026 20:52:00,230.37,228.57,229.46,0.06,0.44,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.05,0.01,0.20,0.00,0.22,0.05,0.37,0.00,0.10,0.01,0.21,0.00,0.23,13.18,100.90,0.00,61.37,3.69,52.63,0.00,56.15,10.23,78.39,0.00,11.91,1.33,44.91,0.00,50.21,11.71,84.06,0.00,22.90,2.41,48.48,0.00,52.28
$PJCIFN2,20/01/2026 20:53:00,229.98,227.54,229.08,0.06,0.39,0.00,0.35,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.05,0.01,0.19,0.00,0.22,0.05,0.36,0.00,0.12,0.01,0.21,0.00,0.23,14.28,88.42,0.00,80.75,4.26,53.04,0.00,55.41,10.21,79.06,0.00,12.48,1.33,43.12,0.00,50.10,12.16,82.32,0.00,27.02,2.63,47.10,0.00,52.24
$PJCIFN2,20/01/2026 20:54:00,230.50,228.70,229.49,0.06,0.39,0.00,0.28,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.21,0.05,0.36,0.00,0.11,0.01,0.22,0.00,0.23,13.17,89.12,0.00,63.07,3.69,53.19,0.00,54.51,9.63,78.52,0.00,13.13,1.33,42.54,0.00,49.17,11.61,82.48,0.00,24.50,2.53,50.10,0.00,52.79
$PJCIFN2,20/01/2026 20:55:00,231.40,228.96,229.75,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.21,0.05,0.36,0.00,0.11,0.01,0.20,0.00,0.23,13.17,87.94,0.00,61.41,4.27,53.10,0.00,55.10,10.21,78.11,0.00,13.13,1.33,41.45,0.00,48.42,11.85,82.07,0.00,24.64,2.44,46.54,0.00,52.29
$PJCIFN2,20/01/2026 20:56:00,231.01,228.31,229.89,0.06,0.38,0.00,0.27,0.02,0.22,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.22,0.05,0.36,0.00,0.11,0.01,0.20,0.00,0.23,13.21,88.09,0.00,61.65,4.30,51.57,0.00,55.19,9.04,77.60,0.00,13.12,1.33,40.25,0.00,49.70,11.57,81.77,0.00,24.30,2.51,46.65,0.00,52.40
$PJCIFN2,20/01/2026 20:57:00,231.91,228.83,229.78,0.06,0.38,0.00,0.27,0.01,0.22,0.00,0.24,0.04,0.34,0.00,0.05,0.01,0.17,0.00,0.21,0.05,0.36,0.00,0.10,0.01,0.20,0.00,0.23,13.19,87.55,0.00,61.96,3.11,50.86,0.00,54.92,10.20,77.43,0.00,12.54,1.33,39.68,0.00,48.55,11.83,81.86,0.00,23.16,2.44,45.42,0.00,52.54
$PJCIFN2,20/01/2026 20:58:00,232.04,229.73,230.47,0.05,0.39,0.00,0.35,0.02,0.22,0.00,0.27,0.05,0.34,0.00,0.05,0.01,0.18,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.20,0.00,0.22,12.66,88.88,0.00,81.16,4.29,51.45,0.00,62.88,10.80,77.78,0.00,12.59,1.34,41.04,0.00,36.86,11.69,82.11,0.00,27.31,2.46,45.08,0.00,51.65
$PJCIFN2,20/01/2026 20:59:00,231.65,226.51,230.11,0.06,0.39,0.00,0.28,0.02,0.23,0.00,0.25,0.04,0.34,0.00,0.06,0.01,0.18,0.00,0.21,0.05,0.36,0.00,0.11,0.01,0.21,0.00,0.23,13.80,88.98,0.00,63.31,3.71,53.49,0.00,58.28,9.66,78.65,0.00,13.19,1.34,40.89,0.00,47.94,11.87,82.34,0.00,24.36,2.52,48.37,0.00,52.57
$PJCIFN2,20/01/2026 21:00:00,232.04,229.08,230.47,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.17,0.00,0.21,0.05,0.36,0.00,0.11,0.01,0.20,0.00,0.23,13.87,87.45,0.00,61.06,3.72,53.43,0.00,55.19,9.08,78.28,0.00,13.16,1.33,38.44,0.00,47.88,11.52,81.84,0.00,24.59,2.34,45.51,0.00,52.05
$PJCIFN2,20/01/2026 21:01:00,230.63,229.08,229.77,0.06,0.38,0.00,0.28,0.02,0.23,0.00,0.25,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.21,0.05,0.36,0.00,0.10,0.01,0.21,0.00,0.23,13.78,87.55,0.00,63.10,3.69,53.07,0.00,56.78,10.21,78.06,0.00,13.13,1.33,42.54,0.00,48.58,12.20,81.97,0.00,23.88,2.63,49.31,0.00,52.62
$PJCIFN2,20/01/2026 21:02:00,231.01,228.70,230.06,0.06,0.38,0.00,0.27,0.02,0.23,0.00,0.24,0.04,0.34,0.00,0.05,0.00,0.18,0.00,0.21,0.05,0.35,0.00,0.10,0.01,0.20,0.00,0.22,13.21,87.70,0.00,60.99,3.70,53.57,0.00,54.51,9.65,77.73,0.00,11.97,0.74,40.93,0.00,48.52,11.53,81.59,0.00,23.34,2.23,45.87,0.00,51.41
$PJCIFN2,20/01/2026 21:03:00,231.40,228.44,229.81,0.06,0.39,0.00,0.34,0.01,0.23,0.00,0.24,0.03,0.33,0.00,0.06,0.00,0.16,0.00,0.18,0.05,0.35,0.00,0.12,0.01,0.21,0.00,0.23,13.26,88.83,0.00,78.99,3.12,53.90,0.00,56.50,7.81,74.69,0.00,13.69,0.74,37.68,0.00,41.81,11.72,81.35,0.00,27.13,2.26,48.26,0.00,51.78
$PJCIFN2,20/01/2026 21:04:00,230.88,228.96,230.08,0.06,0.42,0.00,0.27,0.02,0.23,0.00,0.25,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.21,0.05,0.36,0.00,0.10,0.01,0.22,0.00,0.23,13.21,97.58,0.00,61.54,3.69,53.99,0.00,56.93,10.22,77.39,0.00,13.15,1.33,43.34,0.00,48.47,12.05,82.82,0.00,24.00,2.31,49.61,0.00,52.43
$PJCIFN2,20/01/2026 21:05:00,231.27,227.41,229.75,0.06,0.38,0.00,0.27,0.02,0.24,0.00,0.24,0.04,0.34,0.00,0.06,0.01,0.19,0.00,0.21,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.23,13.24,87.50,0.00,62.06,3.69,55.02,0.00,56.06,9.63,77.26,0.00,13.69,1.33,43.20,0.00,48.07,11.76,81.55,0.00,24.85,2.47,50.15,0.00,52.52
$PJCIFN2,20/01/2026 21:06:00,230.75,229.21,230.08,0.06,0.37,0.00,0.32,0.02,0.24,0.00,0.24,0.04,0.34,0.00,0.05,0.01,0.20,0.00,0.21,0.05,0.35,0.00,0.11,0.01,0.22,0.00,0.23,13.80,84.65,0.00,72.88,3.70,54.58,0.00,56.28,10.25,77.30,0.00,11.97,1.33,45.09,0.00,48.50,12.05,80.20,0.00,26.14,2.53,50.79,0.00,52.66
$PJCIFN2,20/01/2026 21:07:00,231.91,228.83,229.85,0.06,0.37,0.00,0.28,0.01,0.24,0.00,0.24,0.04,0.33,0.00,0.06,0.01,0.19,0.00,0.21,0.05,0.35,0.00,0.11,0.01,0.21,0.00,0.23,13.14,84.83,0.00,65.05,3.11,54.77,0.00,55.63,10.21,76.88,0.00,13.12,1.33,43.84,0.00,49.09,11.57,79.59,0.00,25.16,2.26,47.58,0.00,51.78
$PJCIFN2,20/01/2026 21:57:00,235.12,221.50,228.82,0.06,0.70,0.00,0.28,0.02,0.01,0.00,0.30,0.05,0.68,0.00,0.05,0.01,-0.00,0.00,0.27,0.06,0.69,0.00,0.11,0.01,0.00,0.00,0.29,15.28,160.80,0.00,64.46,3.70,1.34,0.00,68.35,10.98,156.01,0.00,12.57,1.33,-1.02,0.00,61.59,12.71,157.89,0.00,25.15,2.63,0.06,0.00,65.32
$PJCIFN2,20/01/2026 21:58:00,231.01,223.69,228.89,0.06,0.70,0.00,0.36,0.02,0.01,0.00,0.28,0.05,0.68,0.00,0.06,0.01,-0.00,0.00,0.24,0.06,0.69,0.00,0.13,0.01,0.00,0.00,0.26,14.97,162.18,0.00,83.20,4.25,1.34,0.00,63.15,10.52,154.12,0.00,13.06,1.90,-1.02,0.00,54.42,12.88,158.82,0.00,28.73,2.78,0.01,0.00,59.38
$PJCIFN2,20/01/2026 21:59:00,229.86,225.61,228.47,0.07,0.72,0.00,0.27,0.02,0.01,0.00,0.26,0.04,0.69,0.00,0.06,0.01,-0.00,0.00,0.23,0.05,0.70,0.00,0.10,0.01,0.00,0.00,0.24,15.46,164.13,0.00,62.62,4.26,1.34,0.00,59.03,9.58,157.34,0.00,12.90,1.32,-1.02,0.00,52.41,12.51,158.84,0.00,23.78,2.53,0.08,0.00,54.97
$PJCIFN2,20/01/2026 22:00:00,231.01,226.64,229.84,0.06,0.71,0.00,0.27,0.02,0.00,0.00,0.25,0.05,0.69,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.70,0.00,0.11,0.01,0.00,0.00,0.24,14.37,161.32,0.00,62.20,4.29,0.75,0.00,57.46,10.81,158.13,0.00,12.54,1.90,-1.02,0.00,48.59,12.76,159.80,0.00,24.40,2.63,0.13,0.00,54.73
$PJCIFN2,20/01/2026 22:01:00,230.75,226.90,229.54,0.06,0.70,0.00,0.27,0.02,0.01,0.00,0.24,0.05,0.69,0.00,0.05,0.01,-0.00,0.00,0.21,0.06,0.70,0.00,0.11,0.01,0.00,0.00,0.22,14.36,161.00,0.00,61.58,3.70,1.34,0.00,55.13,11.25,158.52,0.00,12.57,1.90,-1.02,0.00,47.85,12.68,159.85,0.00,24.57,2.54,0.08,0.00,51.26
$PJCIFN2,20/01/2026 22:02:00,230.37,224.84,228.54,0.06,0.71,0.00,0.27,0.02,0.01,0.00,0.24,0.05,0.69,0.00,0.05,0.01,-0.01,0.00,0.20,0.05,0.70,0.00,0.10,0.01,0.00,0.00,0.22,13.75,162.64,0.00,61.89,4.27,1.34,0.00,54.27,10.63,158.35,0.00,12.50,1.33,-1.61,0.00,45.83,12.45,160.73,0.00,23.41,2.59,0.13,0.00,51.04
$PJCIFN2,20/01/2026 22:03:00,232.43,224.97,228.97,0.06,0.71,0.00,0.37,0.02,0.01,0.00,0.23,0.05,0.69,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.70,0.00,0.13,0.01,0.00,0.00,0.21,13.78,163.18,0.00,83.88,4.27,1.31,0.00,52.62,10.63,157.86,0.00,13.16,1.33,-1.02,0.00,43.70,12.33,161.15,0.00,28.97,2.56,0.02,0.00,48.14
$PJCIFN2,20/01/2026 22:04:00,235.00,223.81,229.52,0.06,0.71,0.00,0.27,0.02,0.01,0.00,0.22,0.05,0.69,0.00,0.06,0.01,-0.00,0.00,0.19,0.06,0.70,0.00,0.10,0.01,0.00,0.00,0.20,14.90,163.76,0.00,60.89,3.70,1.34,0.00,50.48,11.27,155.93,0.00,13.13,1.87,-1.02,0.00,43.74,12.86,161.52,0.00,23.84,2.61,0.20,0.00,45.74
$PJCIFN2,20/01/2026 22:05:00,230.88,221.12,229.22,0.06,0.71,0.00,0.28,0.02,0.01,0.00,0.22,0.05,0.67,0.00,0.06,0.01,-0.00,0.00,0.19,0.05,0.70,0.00,0.11,0.01,0.00,0.00,0.20,14.28,163.28,0.00,63.35,3.70,1.34,0.00,50.41,10.80,147.81,0.00,13.68,1.33,-1.02,0.00,41.60,12.46,159.82,0.00,24.97,2.58,0.25,0.00,46.74
$PJCIFN2,20/01/2026 22:06:00,234.61,225.61,229.05,0.06,0.70,0.00,0.34,0.02,0.01,0.00,0.22,0.05,0.66,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.68,0.00,0.12,0.01,0.00,0.00,0.19,14.30,161.46,0.00,77.85,4.27,1.33,0.00,49.04,10.77,152.30,0.00,13.05,1.32,-1.02,0.00,39.77,12.52,156.36,0.00,28.21,2.48,0.14,0.00,43.95
$PJCIFN2,20/01/2026 22:07:00,233.84,222.01,229.00,0.06,0.69,0.00,0.28,0.02,0.01,0.00,0.21,0.04,0.65,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.67,0.00,0.11,0.01,0.00,0.00,0.19,14.37,158.37,0.00,64.90,3.76,1.34,0.00,48.61,9.51,145.64,0.00,13.26,1.32,-1.02,0.00,39.24,12.31,152.31,0.00,25.09,2.56,0.10,0.00,44.46
$PJCIFN2,20/01/2026 22:08:00,231.65,224.20,229.11,0.06,0.68,0.00,0.37,0.02,0.01,0.00,0.20,0.04,0.62,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.65,0.00,0.12,0.01,0.00,0.00,0.19,14.46,156.14,0.00,82.89,3.71,1.34,0.00,46.91,9.39,143.78,0.00,13.09,1.87,-1.03,0.00,39.29,12.38,148.54,0.00,28.15,2.70,0.04,0.00,42.83
$PJCIFN2,20/01/2026 22:09:00,232.68,226.38,229.95,0.06,0.66,0.00,0.27,0.02,0.00,0.00,0.21,0.05,0.61,0.00,0.06,0.00,-0.01,0.00,0.17,0.06,0.63,0.00,0.11,0.01,0.00,0.00,0.19,14.37,151.21,0.00,62.79,3.70,0.75,0.00,47.43,10.79,140.43,0.00,13.15,0.74,-1.61,0.00,38.61,12.65,144.34,0.00,24.36,2.72,0.02,0.00,43.73
$PJCIFN2,20/01/2026 22:10:00,230.88,226.26,229.57,0.06,0.65,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.59,0.00,0.06,0.01,-0.01,0.00,0.18,0.06,0.61,0.00,0.10,0.01,0.00,0.00,0.18,14.34,148.09,0.00,61.30,3.70,1.34,0.00,45.71,10.81,136.10,0.00,13.13,1.89,-1.62,0.00,39.78,12.98,140.72,0.00,23.85,2.68,0.00,0.00,42.18
$PJCIFN2,20/01/2026 22:11:00,232.17,226.38,229.96,0.06,0.64,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.58,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.60,0.00,0.11,0.01,0.00,0.00,0.18,14.37,144.43,0.00,62.20,3.71,1.34,0.00,45.65,11.42,133.29,0.00,13.16,1.33,-0.43,0.00,38.66,12.64,137.01,0.00,24.49,2.52,0.30,0.00,42.44
$PJCIFN2,20/01/2026 22:12:00,232.94,224.46,230.11,0.06,0.61,0.00,0.27,0.02,0.01,0.00,0.20,0.05,0.56,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.58,0.00,0.10,0.01,0.00,0.00,0.18,14.97,139.64,0.00,61.58,4.30,1.35,0.00,45.86,11.86,128.77,0.00,12.57,1.92,-1.03,0.00,37.03,13.19,133.69,0.00,23.80,2.67,0.07,0.00,42.37
$PJCIFN2,20/01/2026 22:13:00,232.30,229.73,230.79,0.06,0.59,0.00,0.33,0.02,0.01,0.00,0.19,0.04,0.55,0.00,0.06,0.00,-0.00,0.00,0.16,0.05,0.56,0.00,0.12,0.01,0.00,0.00,0.17,14.34,136.11,0.00,76.39,3.71,1.94,0.00,43.98,10.26,126.19,0.00,13.18,0.75,-1.03,0.00,36.94,12.19,130.07,0.00,27.24,2.40,0.15,0.00,39.92
$PJCIFN2,20/01/2026 22:14:00,232.81,228.44,230.44,0.06,0.58,0.00,0.28,0.02,0.01,0.00,0.20,0.05,0.54,0.00,0.05,0.01,-0.00,0.00,0.16,0.06,0.55,0.00,0.10,0.01,0.00,0.00,0.18,14.97,132.77,0.00,64.60,4.28,1.93,0.00,45.49,11.33,123.69,0.00,12.58,1.33,-1.03,0.00,37.35,13.07,127.39,0.00,24.16,2.74,0.20,0.00,41.62
$PJCIFN2,20/01/2026 22:15:00,231.91,229.47,230.32,0.06,0.57,0.00,0.27,0.02,0.00,0.00,0.19,0.05,0.52,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.54,0.00,0.10,0.01,0.00,0.00,0.17,13.81,131.81,0.00,62.83,3.70,0.75,0.00,43.29,10.84,120.14,0.00,13.19,1.33,-1.02,0.00,36.29,12.53,124.40,0.00,23.75,2.51,0.14,0.00,40.00
$PJCIFN2,20/01/2026 22:16:00,231.53,227.80,230.07,0.06,0.61,0.00,0.28,0.02,0.01,0.00,0.19,0.05,0.51,0.00,0.06,0.01,-0.00,0.00,0.16,0.05,0.54,0.00,0.11,0.01,0.00,0.00,0.18,13.81,140.23,0.00,63.98,3.70,1.34,0.00,44.57,10.80,118.50,0.00,13.61,1.92,-1.02,0.00,37.31,12.59,123.34,0.00,24.26,2.68,0.09,0.00,41.38
$PJCIFN2,20/01/2026 22:17:00,236.28,223.17,230.33,0.07,0.55,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.50,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.52,0.00,0.11,0.01,-0.00,0.00,0.17,17.18,125.43,0.00,61.09,4.40,1.34,0.00,44.08,10.49,115.35,0.00,12.54,1.87,-1.03,0.00,36.92,12.64,119.53,0.00,24.31,2.69,-0.02,0.00,39.92
$PJCIFN2,20/01/2026 22:18:00,233.20,227.54,230.08,0.06,0.53,0.00,0.37,0.02,0.01,0.00,0.19,0.04,0.49,0.00,0.05,0.01,-0.00,0.00,0.16,0.05,0.51,0.00,0.12,0.01,0.00,0.00,0.17,15.00,123.37,0.00,84.16,4.29,1.35,0.00,43.01,10.24,114.41,0.00,12.57,1.33,-1.03,0.00,36.23,12.53,117.42,0.00,27.11,2.56,0.10,0.00,39.13
$PJCIFN2,20/01/2026 22:19:00,234.87,230.50,231.46,0.06,0.52,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.48,0.00,0.06,0.01,-0.00,0.00,0.16,0.06,0.50,0.00,0.11,0.01,0.00,0.00,0.17,14.45,121.54,0.00,62.48,4.90,1.35,0.00,43.61,10.87,111.31,0.00,13.20,1.35,-1.03,0.00,37.49,12.77,115.69,0.00,24.66,2.72,0.17,0.00,40.34
$PJCIFN2,20/01/2026 22:20:00,232.43,227.93,230.85,0.06,0.52,0.00,0.27,0.02,0.01,0.00,0.18,0.05,0.48,0.00,0.06,0.00,-0.00,0.00,0.15,0.05,0.49,0.00,0.10,0.01,0.00,0.00,0.17,13.77,119.03,0.00,61.82,3.73,1.94,0.00,42.42,10.86,110.71,0.00,13.19,0.75,-0.43,0.00,35.70,12.35,113.56,0.00,23.82,2.44,0.25,0.00,38.58
$PJCIFN2,20/01/2026 22:21:00,232.94,227.41,230.92,0.06,0.52,0.00,0.27,0.02,0.01,0.00,0.19,0.05,0.47,0.00,0.05,0.01,-0.01,0.00,0.15,0.05,0.49,0.00,0.10,0.01,0.00,0.00,0.17,13.88,119.43,0.00,62.34,4.31,1.35,0.00,43.56,10.76,108.28,0.00,12.49,1.33,-1.62,0.00,35.20,12.54,112.28,0.00,24.18,2.66,0.13,0.00,39.66
$PJCIFN2,20/01/2026 22:22:00,232.43,230.37,231.14,0.06,0.50,0.00,0.26,0.02,0.01,0.00,0.53,0.05,0.47,0.00,0.05,0.01,-0.00,0.00,0.15,0.05,0.48,0.00,0.10,0.01,0.00,0.00,0.21,14.41,116.06,0.00,60.57,4.31,1.35,0.00,123.33,10.84,107.26,0.00,12.61,1.93,-1.03,0.00,35.74,12.52,110.24,0.00,23.66,2.58,0.18,0.00,48.77
$PJCIFN2,20/01/2026 22:23:00,233.84,224.20,230.65,0.06,0.50,0.00,0.37,0.02,0.01,0.00,0.56,0.04,0.46,0.00,0.05,0.01,-0.01,0.00,0.52,0.05,0.48,0.00,0.12,0.01,0.00,0.00,0.55,13.68,115.00,0.00,86.08,3.71,1.35,0.00,130.13,10.26,106.26,0.00,12.59,1.34,-1.62,0.00,120.96,11.94,109.60,0.00,27.61,2.54,0.22,0.00,126.18
$PJCIFN2,20/01/2026 22:24:00,235.38,218.03,230.84,0.06,0.49,0.00,0.26,0.02,0.01,0.00,0.52,0.05,0.45,0.00,0.06,0.00,-0.01,0.00,0.43,0.05,0.47,0.00,0.11,0.01,0.00,0.00,0.46,14.38,113.96,0.00,60.97,3.72,1.35,0.00,120.64,11.07,104.83,0.00,13.76,0.75,-1.62,0.00,100.19,12.60,108.00,0.00,24.28,2.55,0.14,0.00,106.17
$PJCIFN2,20/01/2026 22:25:00,232.30,230.63,231.17,0.06,0.49,0.00,0.29,0.02,0.01,0.00,0.44,0.04,0.45,0.00,0.06,0.01,-0.00,0.00,0.42,0.05,0.46,0.00,0.11,0.01,0.00,0.00,0.43,13.25,112.78,0.00,66.01,3.72,1.35,0.00,102.56,10.29,104.06,0.00,13.23,1.34,-1.03,0.00,96.69,11.91,106.86,0.00,24.39,2.41,0.19,0.00,98.84
$PJCIFN2,20/01/2026 22:26:00,231.53,230.24,230.97,0.06,0.49,0.00,0.27,0.02,0.01,0.00,0.43,0.04,0.44,0.00,0.06,0.00,-0.00,0.00,0.40,0.05,0.46,0.00,0.10,0.01,0.00,0.00,0.41,13.27,112.43,0.00,62.27,3.72,1.94,0.00,99.23,10.26,101.94,0.00,13.18,0.75,-1.03,0.00,91.85,12.30,105.66,0.00,24.21,2.49,0.05,0.00,95.74
$PJCIFN2,20/01/2026 22:27:00,234.48,223.04,231.20,0.06,0.48,0.00,0.27,0.02,0.01,0.00,0.43,0.04,0.44,0.00,0.05,0.00,-0.00,0.00,0.39,0.05,0.45,0.00,0.10,0.01,0.00,0.00,0.40,14.15,111.37,0.00,62.52,3.64,1.35,0.00,97.88,10.30,101.56,0.00,12.06,0.75,-1.03,0.00,89.44,12.06,104.97,0.00,24.21,2.49,0.15,0.00,93.22
$PJCIFN2,20/01/2026 22:28:00,232.68,230.63,231.60,0.06,0.52,0.00,0.33,0.02,0.01,0.00,0.41,0.04,0.43,0.00,0.06,0.01,-0.00,0.00,0.28,0.05,0.46,0.00,0.12,0.01,-0.00,0.00,0.35,13.24,121.27,0.00,76.86,3.73,1.35,0.00,94.69,10.28,100.50,0.00,13.23,1.34,-1.03,0.00,64.35,11.97,105.48,0.00,27.83,2.50,-0.02,0.00,80.98
$PJCIFN2,20/01/2026 22:29:00,232.81,230.63,231.69,0.06,0.47,0.00,0.27,0.02,0.01,0.00,0.43,0.05,0.43,0.00,0.06,0.00,-0.00,0.00,0.29,0.05,0.45,0.00,0.10,0.01,0.00,0.00,0.35,13.94,108.40,0.00,62.76,3.73,1.35,0.00,99.82,10.88,99.70,0.00,13.19,0.75,-1.03,0.00,66.13,12.39,103.13,0.00,23.46,2.53,0.15,0.00,82.05
$PJCIFN2,20/01/2026 22:30:00,232.55,226.90,231.66,0.06,0.47,0.00,0.27,0.02,0.01,0.00,0.36,0.04,0.43,0.00,0.06,0.01,-0.00,0.00,0.34,0.05,0.44,0.00,0.10,0.01,0.00,0.00,0.35,13.29,108.58,0.00,62.90,3.73,1.35,0.00,83.68,10.32,99.04,0.00,13.83,1.32,-1.03,0.00,78.10,11.78,102.34,0.00,24.30,2.48,0.02,0.00,80.55
$PJCIFN2,20/01/2026 22:31:00,234.87,226.90,231.31,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.36,0.04,0.42,0.00,0.06,0.01,-0.00,0.00,0.33,0.05,0.44,0.00,0.10,0.01,0.00,0.00,0.34,13.90,107.09,0.00,62.41,3.73,1.95,0.00,82.08,9.72,98.56,0.00,12.97,1.91,-1.03,0.00,76.52,12.39,101.66,0.00,23.71,2.58,0.22,0.00,79.58
$PJCIFN2,20/01/2026 22:32:00,233.20,231.27,232.28,0.06,0.46,0.00,0.26,0.02,0.01,0.00,0.35,0.04,0.42,0.00,0.05,0.01,-0.00,0.00,0.33,0.05,0.43,0.00,0.10,0.01,0.00,0.00,0.34,14.47,107.09,0.00,60.41,3.74,1.95,0.00,81.20,10.28,98.08,0.00,12.11,1.35,-1.03,0.00,76.48,11.81,101.04,0.00,23.85,2.46,0.13,0.00,78.55
$PJCIFN2,20/01/2026 22:33:00,232.68,231.14,231.97,0.06,0.46,0.00,0.35,0.02,0.01,0.00,0.35,0.05,0.42,0.00,0.05,0.01,-0.01,0.00,0.32,0.05,0.43,0.00,0.12,0.01,0.00,0.00,0.34,14.49,106.26,0.00,81.15,3.73,1.95,0.00,80.39,10.87,97.86,0.00,12.66,1.34,-1.62,0.00,74.96,12.38,100.72,0.00,27.20,2.59,0.19,0.00,78.00
$PJCIFN2,20/01/2026 22:34:00,238.34,224.46,231.58,0.06,0.46,0.00,0.26,0.02,0.01,0.00,0.35,0.04,0.42,0.00,0.06,0.01,-0.00,0.00,0.32,0.05,0.43,0.00,0.10,0.01,0.00,0.00,0.33,13.33,105.60,0.00,59.84,3.74,1.36,0.00,80.30,9.98,96.67,0.00,13.26,1.33,-1.03,0.00,73.81,12.15,100.02,0.00,24.05,2.51,0.20,0.00,76.82
$PJCIFN2,20/01/2026 22:35:00,232.17,230.63,231.50,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.34,0.05,0.42,0.00,0.06,0.01,-0.00,0.00,0.32,0.05,0.43,0.00,0.11,0.01,0.00,0.00,0.33,13.86,106.02,0.00,61.40,4.32,1.35,0.00,79.11,10.89,96.67,0.00,13.82,1.34,-1.03,0.00,74.24,12.47,99.54,0.00,24.42,2.66,0.16,0.00,76.56
$PJCIFN2,20/01/2026 22:36:00,234.35,230.50,231.56,0.07,0.45,0.00,0.26,0.02,0.01,0.00,0.34,0.04,0.41,0.00,0.05,0.01,-0.00,0.00,0.31,0.05,0.43,0.00,0.10,0.01,0.00,0.00,0.33,16.23,104.91,0.00,60.70,4.31,1.94,0.00,77.97,9.69,95.70,0.00,12.66,1.34,-1.03,0.00,72.54,12.28,98.78,0.00,23.97,2.52,0.14,0.00,75.26
$PJCIFN2,20/01/2026 22:37:00,235.00,226.26,230.69,0.07,0.45,0.00,0.27,0.02,0.01,0.00,0.34,0.05,0.40,0.00,0.05,0.01,-0.01,0.00,0.31,0.05,0.43,0.00,0.11,0.01,0.00,0.00,0.33,16.01,104.12,0.00,61.79,4.25,1.35,0.00,77.97,10.88,94.94,0.00,12.45,1.34,-1.61,0.00,72.30,12.55,98.41,0.00,24.80,2.77,0.18,0.00,75.02
$PJCIFN2,20/01/2026 22:38:00,237.95,230.37,231.54,0.06,0.45,0.00,0.36,0.02,0.01,0.00,0.33,0.05,0.41,0.00,0.06,0.01,-0.00,0.00,0.31,0.05,0.42,0.00,0.12,0.01,0.00,0.00,0.32,13.85,104.41,0.00,82.34,3.82,1.35,0.00,77.72,10.85,94.36,0.00,13.18,1.34,-1.03,0.00,71.55,12.26,97.89,0.00,27.38,2.60,0.25,0.00,74.12
$PJCIFN2,20/01/2026 22:39:00,235.51,226.64,230.46,0.06,0.45,0.00,0.27,0.02,0.01,0.00,0.34,0.04,0.41,0.00,0.06,0.01,-0.00,0.00,0.31,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.32,14.41,102.82,0.00,62.79,3.72,1.35,0.00,78.85,9.61,94.85,0.00,13.47,1.34,-1.02,0.00,71.70,12.31,97.46,0.00,25.10,2.61,0.15,0.00,74.32
$PJCIFN2,20/01/2026 22:40:00,235.38,229.98,231.48,0.06,0.50,0.00,0.27,0.02,0.01,0.00,0.33,0.04,0.41,0.00,0.06,0.01,-0.01,0.00,0.30,0.05,0.43,0.00,0.10,0.01,-0.00,0.00,0.31,13.88,114.94,0.00,61.33,3.72,1.35,0.00,75.59,10.28,94.18,0.00,13.22,1.34,-1.62,0.00,69.94,12.17,98.47,0.00,23.62,2.54,-0.02,0.00,72.75
$PJCIFN2,20/01/2026 22:41:00,231.78,229.60,231.09,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.32,0.04,0.41,0.00,0.06,0.01,-0.01,0.00,0.30,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.31,13.88,102.34,0.00,62.41,3.72,1.35,0.00,74.87,10.27,94.41,0.00,13.23,1.34,-1.61,0.00,70.09,12.11,96.90,0.00,24.20,2.53,0.25,0.00,72.41
$PJCIFN2,20/01/2026 22:42:00,236.92,222.91,230.96,0.06,0.44,0.00,0.27,0.02,0.01,0.00,1.00,0.05,0.40,0.00,0.06,0.01,-0.00,0.00,0.30,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.55,13.88,101.75,0.00,62.45,3.72,1.35,0.00,230.53,10.75,93.64,0.00,13.22,1.34,-1.03,0.00,70.48,12.17,96.75,0.00,24.89,2.65,0.21,0.00,126.83
$PJCIFN2,20/01/2026 22:43:00,232.04,228.06,230.75,0.06,0.45,0.00,0.35,0.02,0.01,0.00,1.00,0.04,0.40,0.00,0.06,0.00,-0.00,0.00,0.30,0.05,0.42,0.00,0.12,0.01,0.00,0.00,0.55,13.29,101.50,0.00,80.61,3.70,1.93,0.00,229.76,10.26,93.54,0.00,13.19,0.75,-1.03,0.00,69.58,11.94,96.15,0.00,27.46,2.40,0.06,0.00,126.23
$PJCIFN2,20/01/2026 22:44:00,231.53,229.21,230.26,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.99,0.04,0.40,0.00,0.06,0.00,-0.00,0.00,0.30,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.53,13.82,101.43,0.00,62.52,4.30,1.34,0.00,227.35,10.25,93.07,0.00,13.12,0.74,-1.02,0.00,68.24,12.05,96.14,0.00,24.47,2.46,0.23,0.00,122.60
$PJCIFN2,20/01/2026 22:45:00,232.55,225.61,229.62,0.06,0.45,0.00,0.28,0.02,0.01,0.00,0.99,0.04,0.40,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.54,15.12,104.10,0.00,63.28,3.69,1.34,0.00,227.23,10.03,92.72,0.00,13.12,1.31,-1.02,0.00,65.28,11.89,95.73,0.00,23.94,2.42,0.21,0.00,124.40
$PJCIFN2,20/01/2026 22:46:00,232.43,228.70,230.44,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.99,0.05,0.40,0.00,0.06,0.01,-0.00,0.00,0.30,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.53,13.25,101.94,0.00,62.03,3.73,1.34,0.00,230.96,10.83,93.17,0.00,13.19,1.91,-1.02,0.00,68.32,11.98,95.87,0.00,24.07,2.65,0.17,0.00,122.15
$PJCIFN2,20/01/2026 22:47:00,234.87,226.00,229.82,0.06,0.44,0.00,0.28,0.02,0.01,0.00,0.99,0.04,0.40,0.00,0.05,0.01,-0.00,0.00,0.29,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.54,13.78,100.42,0.00,62.50,4.29,1.35,0.00,226.51,9.57,92.86,0.00,12.36,1.33,-1.02,0.00,67.46,12.35,95.52,0.00,24.10,2.66,0.16,0.00,123.31
$PJCIFN2,20/01/2026 22:48:00,233.33,229.08,230.66,0.06,0.43,0.00,0.34,0.02,0.01,0.00,0.98,0.05,0.40,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.53,14.41,100.28,0.00,77.98,3.74,1.35,0.00,225.83,10.80,92.94,0.00,13.19,1.34,-1.02,0.00,67.20,12.32,95.36,0.00,28.08,2.59,0.23,0.00,121.69
$PJCIFN2,20/01/2026 22:49:00,231.65,229.21,230.37,0.06,0.44,0.00,0.27,0.02,0.01,0.00,0.98,0.05,0.40,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.53,13.81,100.90,0.00,62.34,4.30,1.34,0.00,226.05,10.83,91.89,0.00,13.73,1.92,-1.02,0.00,66.94,12.62,94.86,0.00,24.31,2.67,0.15,0.00,122.35
$PJCIFN2,20/01/2026 22:50:00,233.58,225.10,230.30,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.98,0.04,0.40,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.53,13.86,100.08,0.00,61.40,4.31,1.93,0.00,227.91,10.11,91.29,0.00,13.20,1.32,-1.02,0.00,66.39,12.01,94.80,0.00,24.18,2.58,0.01,0.00,121.87
$PJCIFN2,20/01/2026 22:51:00,234.10,225.61,229.99,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.98,0.04,0.40,0.00,0.05,0.01,-0.01,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.52,13.77,99.50,0.00,61.61,3.70,1.36,0.00,223.52,10.20,91.48,0.00,12.55,1.91,-1.61,0.00,66.79,12.20,94.78,0.00,23.80,2.59,0.14,0.00,119.65
$PJCIFN2,20/01/2026 22:52:00,235.51,221.89,229.48,0.06,0.49,0.00,0.27,0.02,0.01,0.00,0.30,0.05,0.40,0.00,0.05,0.01,-0.00,0.00,0.29,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.29,13.80,113.89,0.00,60.43,3.70,1.93,0.00,69.15,10.78,91.78,0.00,12.41,1.90,-1.02,0.00,65.32,12.07,96.05,0.00,23.79,2.40,0.26,0.00,67.51
$PJCIFN2,20/01/2026 22:53:00,230.50,229.21,229.84,0.06,0.44,0.00,0.32,0.02,0.01,0.00,0.30,0.04,0.40,0.00,0.06,0.01,-0.00,0.00,0.29,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.29,13.20,100.42,0.00,74.36,3.70,1.34,0.00,69.07,10.22,92.12,0.00,13.13,1.92,-1.02,0.00,65.47,12.02,94.87,0.00,27.73,2.63,0.23,0.00,67.41
$PJCIFN2,20/01/2026 22:54:00,234.35,227.16,230.22,0.06,0.43,0.00,0.29,0.02,0.01,0.00,0.30,0.04,0.40,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.27,13.77,100.63,0.00,66.93,4.24,1.34,0.00,69.06,10.13,91.04,0.00,13.17,1.33,-1.03,0.00,39.16,12.04,94.63,0.00,24.46,2.62,0.00,0.00,63.06
$PJCIFN2,20/01/2026 22:55:00,230.75,226.64,229.18,0.07,0.43,0.00,0.28,0.02,0.01,0.00,0.32,0.04,0.39,0.00,0.06,0.01,-0.00,0.00,0.17,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.23,15.37,99.72,0.00,63.23,3.70,1.34,0.00,72.29,8.97,89.26,0.00,13.11,1.32,-1.02,0.00,38.57,11.62,94.20,0.00,24.10,2.47,0.23,0.00,53.61
$PJCIFN2,20/01/2026 22:56:00,231.27,228.96,229.62,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.27,0.05,0.40,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.26,13.78,99.78,0.00,61.61,3.69,1.34,0.00,62.77,10.79,92.01,0.00,13.13,1.33,-1.02,0.00,57.82,12.11,94.66,0.00,23.80,2.48,0.17,0.00,60.63
$PJCIFN2,20/01/2026 22:57:00,230.88,228.70,229.68,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.27,0.04,0.40,0.00,0.05,0.01,-0.00,0.00,0.24,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.26,13.18,99.41,0.00,61.23,3.70,1.92,0.00,62.67,10.21,91.58,0.00,12.54,1.33,-1.02,0.00,56.19,11.73,94.09,0.00,24.44,2.57,0.12,0.00,60.69
$PJCIFN2,20/01/2026 22:58:00,240.39,229.34,230.88,0.06,0.43,0.00,0.31,0.02,0.01,0.00,0.28,0.05,0.40,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.27,13.26,99.59,0.00,70.67,4.28,1.35,0.00,63.58,10.84,91.85,0.00,13.13,1.34,-1.03,0.00,57.91,12.22,94.59,0.00,27.91,2.55,0.09,0.00,61.34
$PJCIFN2,20/01/2026 22:59:00,235.64,224.46,231.09,0.06,0.43,0.00,0.28,0.02,0.01,0.00,0.29,0.04,0.39,0.00,0.05,0.01,-0.00,0.00,0.25,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.26,15.08,100.19,0.00,64.51,4.28,1.95,0.00,66.70,9.57,89.77,0.00,12.66,1.34,-1.03,0.00,57.09,12.16,93.73,0.00,24.24,2.58,0.25,0.00,61.04
$PJCIFN2,20/01/2026 23:00:00,236.15,224.07,230.88,0.06,0.43,0.00,0.27,0.02,0.01,0.00,0.28,0.05,0.39,0.00,0.05,0.01,-0.00,0.00,0.25,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.27,13.87,100.19,0.00,61.47,3.72,1.94,0.00,63.61,10.65,90.35,0.00,12.64,1.31,-1.03,0.00,58.84,12.36,93.73,0.00,24.03,2.45,0.16,0.00,61.31
$PJCIFN2,20/01/2026 23:01:00,235.77,223.69,230.45,0.06,0.43,0.00,0.26,0.02,0.01,0.00,0.28,0.04,0.39,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.26,13.83,98.17,0.00,60.63,3.70,1.35,0.00,63.24,10.25,89.37,0.00,13.22,1.33,-0.43,0.00,57.08,11.94,92.71,0.00,23.42,2.46,0.05,0.00,60.75
$PJCIFN2,20/01/2026 23:02:00,236.28,221.50,229.95,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.39,0.00,0.05,0.01,-0.00,0.00,0.25,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.27,13.24,97.53,0.00,60.81,3.70,1.94,0.00,65.06,10.25,89.72,0.00,12.60,1.32,-0.44,0.00,57.63,12.12,92.64,0.00,23.90,2.59,0.29,0.00,61.15
$PJCIFN2,20/01/2026 23:03:00,235.77,224.97,230.47,0.06,0.42,0.00,0.28,0.02,0.01,0.00,0.27,0.04,0.39,0.00,0.05,0.01,-0.00,0.00,0.25,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.26,13.16,96.62,0.00,64.37,3.70,1.37,0.00,62.53,9.63,88.88,0.00,12.59,1.34,-1.02,0.00,58.28,11.76,91.78,0.00,27.46,2.38,0.05,0.00,60.37
$PJCIFN2,20/01/2026 23:04:00,233.07,224.97,230.72,0.06,0.48,0.00,0.29,0.02,0.01,0.00,0.29,0.04,0.39,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.27,14.45,110.18,0.00,67.60,4.31,1.35,0.00,67.32,9.09,88.52,0.00,13.02,1.92,-1.02,0.00,57.75,12.17,93.41,0.00,24.46,2.50,0.30,0.00,61.38
$PJCIFN2,20/01/2026 23:05:00,234.10,224.59,230.33,0.07,0.43,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.38,0.00,0.06,0.01,-0.01,0.00,0.25,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.26,16.08,99.08,0.00,62.13,4.86,1.35,0.00,64.29,10.29,88.57,0.00,13.15,1.34,-1.62,0.00,58.95,11.98,91.39,0.00,23.93,2.53,0.17,0.00,60.81
$PJCIFN2,20/01/2026 23:06:00,233.58,226.00,230.91,0.06,0.42,0.00,0.31,0.02,0.01,0.00,0.28,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.26,13.82,95.95,0.00,71.31,3.73,1.35,0.00,63.72,10.73,88.53,0.00,13.20,1.34,-1.04,0.00,58.17,12.10,91.38,0.00,25.92,2.56,0.12,0.00,61.06
$PJCIFN2,20/01/2026 23:07:00,232.55,224.84,229.66,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.27,0.04,0.38,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.26,13.81,96.67,0.00,62.76,4.30,1.35,0.00,62.95,10.22,88.48,0.00,13.13,1.30,-1.02,0.00,57.30,11.71,90.68,0.00,24.46,2.57,0.07,0.00,60.24
$PJCIFN2,20/01/2026 23:08:00,231.91,223.43,228.76,0.06,0.41,0.00,0.36,0.02,0.01,0.00,0.27,0.04,0.38,0.00,0.06,0.01,-0.01,0.00,0.25,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.26,13.71,95.27,0.00,81.93,4.31,1.35,0.00,62.81,10.22,87.82,0.00,13.12,1.34,-1.61,0.00,58.37,11.92,90.64,0.00,28.56,2.67,0.13,0.00,60.52
$PJCIFN2,20/01/2026 23:09:00,233.45,222.66,229.40,0.06,0.42,0.00,0.28,0.02,0.01,0.00,0.27,0.04,0.38,0.00,0.06,0.00,-0.00,0.00,0.25,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.26,13.21,95.43,0.00,63.31,3.69,1.93,0.00,62.70,9.65,87.50,0.00,12.73,0.74,-1.02,0.00,56.56,11.80,90.13,0.00,23.95,2.50,0.26,0.00,60.37
$PJCIFN2,20/01/2026 23:10:00,235.12,223.04,230.22,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.26,14.36,95.49,0.00,62.38,4.28,1.94,0.00,63.33,10.27,86.72,0.00,13.11,1.34,-1.03,0.00,58.31,11.82,90.08,0.00,23.80,2.51,0.25,0.00,60.60
$PJCIFN2,20/01/2026 23:11:00,236.41,223.17,229.64,0.06,0.42,0.00,0.27,0.02,0.01,0.00,0.27,0.04,0.38,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.26,13.81,95.17,0.00,62.20,3.80,1.35,0.00,63.05,10.15,86.96,0.00,12.96,1.32,-1.02,0.00,57.08,11.85,89.87,0.00,23.76,2.46,0.24,0.00,60.21
$PJCIFN2,20/01/2026 23:12:00,234.48,223.43,229.89,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.38,0.00,0.05,0.01,-0.00,0.00,0.25,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.26,14.00,95.54,0.00,61.68,4.28,1.93,0.00,64.99,10.01,84.53,0.00,12.57,1.33,-1.03,0.00,56.21,12.21,89.54,0.00,22.84,2.48,0.10,0.00,60.33
$PJCIFN2,20/01/2026 23:13:00,234.74,227.67,230.22,0.06,0.41,0.00,0.28,0.02,0.01,0.00,0.29,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.23,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.26,15.26,96.64,0.00,65.05,4.87,2.52,0.00,67.05,8.47,85.69,0.00,12.58,1.33,-0.44,0.00,53.06,12.07,89.38,0.00,28.39,2.50,0.27,0.00,60.08
$PJCIFN2,20/01/2026 23:14:00,233.07,224.59,229.79,0.07,0.41,0.00,0.27,0.02,0.01,0.00,0.28,0.04,0.38,0.00,0.06,0.01,-0.00,0.00,0.24,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.26,15.31,95.33,0.00,61.99,3.69,1.34,0.00,64.15,9.05,86.37,0.00,13.16,1.33,-1.02,0.00,56.31,12.06,89.26,0.00,24.24,2.52,0.13,0.00,60.03
$PJCIFN2,20/01/2026 23:15:00,232.30,225.23,229.83,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.27,0.04,0.37,0.00,0.06,0.00,-0.00,0.00,0.25,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.26,13.77,94.74,0.00,62.44,3.70,1.94,0.00,62.88,10.22,85.63,0.00,13.13,0.74,-1.02,0.00,57.79,11.93,89.02,0.00,24.11,2.53,0.30,0.00,60.01
$PJCIFN2,20/01/2026 23:16:00,234.74,224.84,229.77,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.27,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.26,13.80,105.84,0.00,61.37,3.70,1.93,0.00,62.32,10.05,86.07,0.00,13.16,1.33,-1.02,0.00,56.79,11.99,90.35,0.00,23.69,2.37,0.32,0.00,59.75
$PJCIFN2,20/01/2026 23:17:00,234.10,225.49,230.65,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.27,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.25,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.26,13.83,94.72,0.00,61.89,3.71,1.35,0.00,62.15,10.23,86.32,0.00,11.99,1.33,-1.02,0.00,57.53,11.68,88.97,0.00,23.08,2.51,0.21,0.00,59.89
$PJCIFN2,20/01/2026 23:18:00,235.90,224.84,230.15,0.07,0.42,0.00,0.32,0.02,0.01,0.00,0.27,0.04,0.37,0.00,0.05,0.00,-0.00,0.00,0.25,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.26,15.94,94.74,0.00,73.90,3.72,1.94,0.00,63.75,10.22,86.11,0.00,12.31,0.75,-1.03,0.00,56.87,12.06,88.98,0.00,28.19,2.56,0.08,0.00,59.95
$PJCIFN2,20/01/2026 23:19:00,235.00,224.33,230.42,0.06,0.41,0.00,0.26,0.02,0.01,0.00,0.27,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.26,14.92,93.97,0.00,60.51,3.73,1.35,0.00,62.60,10.17,86.11,0.00,13.05,1.34,-1.03,0.00,57.09,11.70,88.73,0.00,23.56,2.49,0.18,0.00,59.67
$PJCIFN2,20/01/2026 23:20:00,234.61,220.73,229.26,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.27,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.24,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.26,13.24,93.67,0.00,61.48,4.29,1.34,0.00,61.42,9.93,85.71,0.00,13.10,1.29,-1.02,0.00,56.91,11.64,88.58,0.00,23.91,2.31,0.16,0.00,59.35
$PJCIFN2,20/01/2026 23:21:00,235.77,220.60,229.08,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.27,0.04,0.38,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.26,13.80,93.83,0.00,61.38,4.27,1.98,0.00,64.32,10.18,85.16,0.00,13.05,1.33,-1.02,0.00,56.22,11.94,88.46,0.00,23.31,2.57,0.24,0.00,59.29
$PJCIFN2,20/01/2026 23:22:00,231.91,223.81,229.35,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.94,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.24,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.30,14.95,93.73,0.00,61.09,4.28,1.93,0.00,214.71,8.23,81.85,0.00,12.52,1.30,-1.02,0.00,54.20,11.85,88.35,0.00,23.30,2.53,0.20,0.00,69.76
$PJCIFN2,20/01/2026 23:23:00,232.94,224.07,230.64,0.07,0.41,0.00,0.33,0.02,0.01,0.00,0.93,0.04,0.37,0.00,0.05,0.00,-0.00,0.00,0.23,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.30,15.53,94.41,0.00,77.41,3.71,1.94,0.00,213.42,10.12,84.33,0.00,11.99,0.72,-1.03,0.00,52.73,12.15,88.26,0.00,28.17,2.47,0.27,0.00,69.31
$PJCIFN2,20/01/2026 23:24:00,232.81,229.86,230.95,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.93,0.04,0.37,0.00,0.06,0.01,-0.01,0.00,0.25,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.31,13.81,93.33,0.00,62.17,3.71,1.35,0.00,215.44,10.24,85.12,0.00,13.76,1.34,-1.62,0.00,57.16,12.08,88.21,0.00,24.06,2.56,0.25,0.00,70.45
$PJCIFN2,20/01/2026 23:25:00,231.65,229.73,230.68,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.94,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.24,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.30,13.83,93.22,0.00,64.41,3.71,1.34,0.00,216.02,10.85,85.28,0.00,13.20,1.92,-0.43,0.00,55.38,12.57,88.38,0.00,24.50,2.69,0.14,0.00,70.33
$PJCIFN2,20/01/2026 23:26:00,231.78,229.21,230.39,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.93,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.24,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.30,13.81,93.61,0.00,60.82,3.71,1.34,0.00,214.97,10.22,85.24,0.00,13.19,1.33,-1.02,0.00,55.75,12.02,87.93,0.00,23.70,2.40,0.15,0.00,69.45
$PJCIFN2,20/01/2026 23:27:00,230.88,229.21,230.22,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.93,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.25,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.31,13.81,93.94,0.00,60.95,3.70,1.34,0.00,214.36,10.79,85.78,0.00,12.59,1.33,-1.02,0.00,58.05,12.19,88.32,0.00,24.04,2.65,0.22,0.00,72.14
$PJCIFN2,20/01/2026 23:28:00,231.91,229.08,230.98,0.06,0.45,0.00,0.33,0.02,0.01,0.00,0.94,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.23,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.30,13.83,104.06,0.00,76.09,4.30,1.94,0.00,216.99,10.29,85.02,0.00,13.73,1.34,-1.03,0.00,54.16,12.20,89.47,0.00,27.80,2.49,0.34,0.00,69.67
$PJCIFN2,20/01/2026 23:29:00,231.65,229.73,230.77,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.93,0.04,0.37,0.00,0.05,0.01,-0.00,0.00,0.25,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.31,13.78,93.28,0.00,62.83,4.29,1.35,0.00,214.86,10.26,85.97,0.00,12.60,1.34,-1.03,0.00,57.03,12.01,88.24,0.00,24.77,2.51,0.17,0.00,72.04
$PJCIFN2,20/01/2026 23:30:00,231.65,229.34,230.49,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.94,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.24,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.30,14.41,94.20,0.00,62.17,3.71,1.34,0.00,215.43,10.83,85.33,0.00,13.15,1.34,-1.03,0.00,56.28,12.32,88.04,0.00,23.91,2.51,0.17,0.00,69.87
$PJCIFN2,20/01/2026 23:31:00,231.27,229.47,230.47,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.93,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.24,0.05,0.38,0.00,0.11,0.01,0.00,0.00,0.31,13.84,93.22,0.00,62.69,3.71,1.34,0.00,214.96,10.23,84.74,0.00,13.77,1.33,-1.02,0.00,55.69,11.92,88.11,0.00,24.33,2.56,0.14,0.00,71.99
$PJCIFN2,20/01/2026 23:32:00,231.65,229.60,230.43,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.93,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.24,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.33,13.80,93.40,0.00,61.75,4.29,1.35,0.00,215.20,10.83,86.02,0.00,12.59,1.34,-1.02,0.00,55.78,12.26,88.53,0.00,24.11,2.56,0.16,0.00,74.99
$PJCIFN2,20/01/2026 23:33:00,231.53,229.47,230.36,0.06,0.41,0.00,0.33,0.02,0.01,0.00,0.93,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.25,0.05,0.38,0.00,0.12,0.01,0.00,0.00,0.32,13.75,93.94,0.00,77.02,5.48,1.35,0.00,214.72,10.25,85.24,0.00,13.12,1.92,-1.02,0.00,56.97,12.16,88.35,0.00,28.12,2.66,0.22,0.00,74.62
$PJCIFN2,20/01/2026 23:34:00,231.65,229.73,230.74,0.06,0.41,0.00,0.28,0.02,0.01,0.00,0.94,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.24,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.34,14.44,94.62,0.00,64.23,3.71,1.94,0.00,215.31,10.84,86.07,0.00,13.76,1.92,-1.03,0.00,54.63,12.45,89.09,0.00,24.53,2.71,0.22,0.00,77.60
$PJCIFN2,20/01/2026 23:35:00,231.91,229.34,230.26,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.93,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.24,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.32,13.22,94.04,0.00,61.12,3.70,1.93,0.00,214.13,10.23,85.43,0.00,13.17,1.33,-1.03,0.00,56.31,12.03,88.57,0.00,23.43,2.53,0.10,0.00,74.27
$PJCIFN2,20/01/2026 23:36:00,230.88,228.96,229.95,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.93,0.04,0.38,0.00,0.06,0.01,-0.00,0.00,0.23,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.34,14.37,94.85,0.00,61.68,3.70,1.34,0.00,213.41,9.64,86.47,0.00,13.13,1.92,-1.02,0.00,52.80,12.33,89.05,0.00,24.42,2.66,0.20,0.00,76.99
$PJCIFN2,20/01/2026 23:37:00,230.63,228.83,229.85,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.93,0.05,0.38,0.00,0.05,0.01,-0.00,0.00,0.24,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.33,14.34,94.47,0.00,61.02,3.70,1.93,0.00,214.24,11.36,86.37,0.00,12.55,1.91,-1.02,0.00,56.41,12.64,88.91,0.00,23.46,2.56,0.20,0.00,74.67
$PJCIFN2,20/01/2026 23:38:00,230.37,228.44,229.45,0.06,0.41,0.00,0.36,0.02,0.01,0.00,0.93,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.24,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.33,13.77,94.53,0.00,81.48,4.29,1.93,0.00,213.07,11.36,86.67,0.00,13.11,1.33,-1.02,0.00,54.42,12.44,89.03,0.00,28.26,2.42,0.23,0.00,76.19
$PJCIFN2,20/01/2026 23:39:00,230.63,228.31,229.67,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.93,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.25,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.33,13.77,94.58,0.00,61.44,4.28,1.34,0.00,213.41,11.32,87.01,0.00,13.70,1.33,-1.02,0.00,56.78,12.67,89.53,0.00,24.11,2.62,0.17,0.00,74.80
$PJCIFN2,20/01/2026 23:40:00,230.50,228.70,229.71,0.06,0.46,0.00,0.27,0.02,0.01,0.00,0.93,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.22,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.33,14.94,105.31,0.00,61.23,3.69,1.34,0.00,213.76,10.80,86.27,0.00,13.14,1.33,-1.02,0.00,51.56,12.42,90.42,0.00,23.80,2.40,0.24,0.00,74.75
$PJCIFN2,20/01/2026 23:41:00,230.37,227.93,229.28,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.93,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.24,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.33,14.31,94.63,0.00,62.00,3.68,1.92,0.00,213.40,10.79,86.76,0.00,13.10,1.33,-1.02,0.00,55.57,12.78,89.36,0.00,24.17,2.60,0.18,0.00,75.86
$PJCIFN2,20/01/2026 23:42:00,230.11,228.31,229.33,0.06,0.41,0.00,0.26,0.02,0.01,0.00,0.93,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.24,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.76,94.63,0.00,60.23,3.69,1.34,0.00,211.88,10.75,85.59,0.00,11.95,1.32,-1.02,0.00,54.92,12.36,89.07,0.00,23.77,2.39,0.31,0.00,66.32
$PJCIFN2,20/01/2026 23:43:00,232.17,227.67,229.78,0.06,0.41,0.00,0.36,0.02,0.01,0.00,0.93,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.25,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.29,14.29,95.27,0.00,81.61,3.70,1.34,0.00,211.77,10.80,85.87,0.00,12.56,1.33,-1.02,0.00,57.20,12.46,89.36,0.00,28.10,2.61,0.22,0.00,66.63
$PJCIFN2,20/01/2026 23:44:00,230.63,228.57,229.87,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.93,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.24,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.30,14.37,95.06,0.00,60.95,3.70,1.92,0.00,213.29,11.37,86.86,0.00,13.13,1.33,-1.02,0.00,56.28,12.73,89.41,0.00,23.70,2.68,0.04,0.00,68.74
$PJCIFN2,20/01/2026 23:45:00,231.14,229.08,230.27,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.93,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.24,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,14.36,94.36,0.00,61.75,4.29,1.35,0.00,213.77,11.42,86.11,0.00,13.73,1.33,-1.02,0.00,56.28,12.53,89.26,0.00,24.04,2.57,0.06,0.00,66.25
$PJCIFN2,20/01/2026 23:46:00,231.40,229.47,230.62,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.93,0.05,0.38,0.00,0.05,0.01,-0.00,0.00,0.24,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.30,14.41,95.59,0.00,61.79,4.29,1.94,0.00,214.72,12.00,86.51,0.00,12.57,1.34,-0.43,0.00,56.31,13.01,89.66,0.00,23.92,2.65,0.36,0.00,69.00
$PJCIFN2,20/01/2026 23:47:00,231.27,229.08,229.97,0.06,0.41,0.00,0.26,0.02,0.01,0.00,0.93,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.24,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,15.00,94.74,0.00,59.77,4.28,1.34,0.00,213.66,10.77,86.07,0.00,12.54,1.33,-1.02,0.00,55.04,12.51,89.10,0.00,23.63,2.42,0.17,0.00,65.41
$PJCIFN2,20/01/2026 23:48:00,231.14,228.44,229.93,0.06,0.42,0.00,0.34,0.02,0.01,0.00,0.93,0.05,0.38,0.00,0.06,0.01,-0.00,0.00,0.24,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.29,14.97,95.87,0.00,79.21,3.70,1.34,0.00,213.07,11.98,86.91,0.00,13.13,1.92,-1.02,0.00,54.54,13.43,89.48,0.00,28.45,2.66,0.18,0.00,67.12
$PJCIFN2,20/01/2026 23:49:00,231.14,229.08,229.89,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.05,0.01,-0.01,0.00,0.23,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.29,14.39,95.01,0.00,60.99,3.69,1.93,0.00,211.77,11.95,85.63,0.00,12.57,1.33,-1.61,0.00,53.83,13.23,88.61,0.00,23.39,2.44,0.26,0.00,65.78
$PJCIFN2,20/01/2026 23:50:00,231.40,227.28,229.97,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.93,0.05,0.37,0.00,0.06,0.00,-0.00,0.00,0.24,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.29,14.99,94.15,0.00,61.61,3.69,1.34,0.00,212.84,11.40,85.28,0.00,13.72,0.74,-1.02,0.00,55.10,13.23,88.65,0.00,24.23,2.57,0.23,0.00,66.50
$PJCIFN2,20/01/2026 23:51:00,230.63,228.96,229.89,0.06,0.41,0.00,0.27,0.02,0.01,0.00,0.93,0.05,0.37,0.00,0.05,0.01,-0.00,0.00,0.25,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.29,14.92,94.68,0.00,61.48,4.29,1.34,0.00,214.13,11.95,84.85,0.00,11.97,1.92,-1.02,0.00,56.58,13.55,88.01,0.00,23.37,2.62,0.26,0.00,66.41
$PJCIFN2,20/01/2026 23:52:00,230.88,228.83,230.02,0.07,0.46,0.00,0.27,0.02,0.01,0.00,0.92,0.04,0.37,0.00,0.06,0.01,-0.00,0.00,0.24,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.26,15.56,105.73,0.00,62.87,3.70,1.34,0.00,211.30,10.21,84.74,0.00,13.13,1.33,-1.02,0.00,55.07,12.68,89.17,0.00,24.36,2.46,0.14,0.00,60.83
$PJCIFN2,20/01/2026 23:53:00,232.81,229.08,229.94,0.07,0.40,0.00,0.37,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.05,0.00,-0.01,0.00,0.24,0.06,0.38,0.00,0.12,0.01,0.00,0.00,0.27,16.75,92.91,0.00,84.02,4.28,1.34,0.00,211.66,10.80,84.69,0.00,12.54,0.15,-2.20,0.00,55.63,13.34,87.57,0.00,28.30,2.60,0.21,0.00,61.07
$PJCIFN2,20/01/2026 23:54:00,231.40,229.60,230.38,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.04,0.37,0.00,0.06,0.00,-0.00,0.00,0.24,0.05,0.38,0.00,0.10,0.01,0.00,0.00,0.27,15.02,92.68,0.00,61.09,4.30,1.34,0.00,211.07,10.24,84.38,0.00,13.20,0.74,-0.43,0.00,55.72,12.65,87.11,0.00,23.86,2.35,0.11,0.00,61.76
$PJCIFN2,20/01/2026 23:55:00,231.53,228.96,230.50,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.25,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.27,14.97,92.48,0.00,63.49,4.29,1.35,0.00,211.89,12.00,84.83,0.00,13.19,1.34,-1.02,0.00,56.97,13.17,87.45,0.00,24.42,2.80,0.15,0.00,61.63
$PJCIFN2,20/01/2026 23:56:00,231.27,229.98,230.54,0.06,0.40,0.00,0.26,0.02,0.01,0.00,0.87,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.26,13.83,92.32,0.00,60.60,3.71,1.34,0.00,199.14,11.40,83.15,0.00,12.59,1.92,-1.02,0.00,54.10,12.70,86.61,0.00,23.71,2.48,0.17,0.00,61.06
$PJCIFN2,20/01/2026 23:57:00,233.33,229.73,230.78,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.37,0.00,0.06,0.01,-0.00,0.00,0.24,0.06,0.38,0.00,0.10,0.01,0.00,0.00,0.26,14.43,92.53,0.00,62.69,4.30,1.34,0.00,212.25,11.43,83.96,0.00,13.19,1.34,-1.02,0.00,56.41,12.98,86.94,0.00,24.06,2.66,0.07,0.00,61.08
$PJCIFN2,20/01/2026 23:58:00,232.17,229.47,230.35,0.06,0.40,0.00,0.36,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.01,-0.01,0.00,0.24,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.26,15.00,91.68,0.00,83.48,4.29,1.35,0.00,208.83,12.01,82.97,0.00,12.58,1.33,-1.61,0.00,55.69,13.33,86.37,0.00,30.38,2.60,0.25,0.00,61.00
$PJCIFN2,20/01/2026 23:59:00,231.40,229.47,230.19,0.06,0.40,0.00,0.28,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.07,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.26,14.41,91.89,0.00,64.50,3.70,1.34,0.00,211.78,10.83,82.97,0.00,16.68,1.33,-1.02,0.00,53.36,12.89,86.28,0.00,27.20,2.44,0.16,0.00,60.69
$PJCIFN2,21/01/2026 00:00:00,231.27,227.54,229.95,0.06,0.40,0.00,0.28,0.02,0.00,0.00,0.92,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.24,0.06,0.38,0.00,0.11,0.01,0.00,0.00,0.27,14.94,91.63,0.00,64.50,4.87,0.75,0.00,210.13,11.39,83.37,0.00,13.17,1.92,-0.43,0.00,55.63,13.47,86.41,0.00,25.12,2.75,0.22,0.00,61.11
$PJCIFN2,21/01/2026 00:01:00,231.14,228.18,230.24,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.92,0.05,0.36,0.00,0.06,0.01,-0.00,0.00,0.23,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.26,13.81,91.89,0.00,61.02,3.69,1.34,0.00,211.78,10.73,82.23,0.00,13.15,1.33,-1.02,0.00,53.86,12.55,85.81,0.00,23.35,2.27,0.23,0.00,59.89
$PJCIFN2,21/01/2026 00:02:00,233.71,229.73,230.41,0.06,0.40,0.00,0.27,0.02,0.01,0.00,0.91,0.05,0.36,0.00,0.05,0.01,-0.00,0.00,0.23,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.26,14.97,91.89,0.00,61.02,4.28,1.36,0.00,209.42,11.59,83.37,0.00,12.59,1.92,-1.02,0.00,53.89,13.41,86.30,0.00,23.47,2.68,0.13,0.00,60.83