$PJCIFN2,19/01/2026 00:03:00,231.78,229.47,230.15,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.97,86.51,0.00,82.16,3.70,0.00,0.00,68.56,11.40,78.74,0.00,13.16,1.33,0.00,0.00,61.59,13.26,81.47,0.00,27.97,2.48,0.00,0.00,65.38
$PJCIFN2,19/01/2026 00:04:00,233.33,229.73,230.46,0.06,0.43,0.00,0.29,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.39,100.28,0.00,66.41,3.70,0.00,0.00,69.04,11.43,78.19,0.00,13.76,1.33,0.00,0.00,62.18,12.84,82.61,0.00,24.41,2.43,0.00,0.00,64.99
$PJCIFN2,19/01/2026 00:05:00,231.27,229.60,230.62,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.42,87.94,0.00,62.90,3.71,0.00,0.00,68.32,11.40,79.05,0.00,13.21,1.34,0.00,0.00,62.77,13.28,82.12,0.00,24.32,2.53,0.00,0.00,65.62
$PJCIFN2,19/01/2026 00:06:00,231.27,229.98,230.84,0.06,0.38,0.00,0.33,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.44,87.94,0.00,76.01,3.71,0.00,0.00,68.24,11.44,78.96,0.00,12.61,1.34,0.00,0.00,62.32,13.06,81.65,0.00,25.46,2.49,0.00,0.00,65.04
$PJCIFN2,19/01/2026 00:07:00,232.17,227.80,230.83,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.98,88.04,0.00,64.12,3.71,0.00,0.00,68.39,10.85,79.49,0.00,13.19,1.93,0.00,0.00,62.01,13.25,82.33,0.00,25.45,2.67,0.00,0.00,65.61
$PJCIFN2,19/01/2026 00:08:00,231.40,229.08,230.28,0.06,0.38,0.00,0.29,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.33,87.10,0.00,65.79,4.29,0.00,0.00,67.80,11.39,78.70,0.00,13.23,1.33,0.00,0.00,61.70,12.72,82.00,0.00,28.58,2.39,0.00,0.00,64.67
$PJCIFN2,19/01/2026 00:09:00,230.75,229.60,230.21,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.41,88.48,0.00,62.24,3.70,0.00,0.00,68.79,10.80,79.92,0.00,13.74,1.33,0.00,0.00,61.66,13.04,82.57,0.00,25.06,2.51,0.00,0.00,65.27
$PJCIFN2,19/01/2026 00:10:00,231.01,229.73,230.43,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.39,88.34,0.00,60.67,3.71,0.00,0.00,67.76,12.00,79.33,0.00,12.58,1.34,0.00,0.00,62.18,13.13,82.53,0.00,23.47,2.55,0.00,0.00,65.18
$PJCIFN2,19/01/2026 00:11:00,233.07,230.11,231.08,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.15,88.88,0.00,61.72,3.72,0.00,0.00,68.58,11.43,80.28,0.00,13.80,1.33,0.00,0.00,62.32,13.30,83.16,0.00,24.41,2.56,0.00,0.00,65.43
$PJCIFN2,19/01/2026 00:12:00,231.91,230.24,231.25,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.48,88.73,0.00,61.82,3.72,0.00,0.00,68.24,12.04,80.37,0.00,12.61,1.93,0.00,0.00,62.46,13.40,83.11,0.00,23.46,2.67,0.00,0.00,65.48
$PJCIFN2,19/01/2026 00:13:00,232.04,229.73,231.17,0.06,0.38,0.00,0.33,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.46,88.09,0.00,75.54,3.72,0.00,0.00,68.51,11.43,80.19,0.00,12.63,1.34,0.00,0.00,62.46,12.77,82.75,0.00,28.77,2.48,0.00,0.00,64.81
$PJCIFN2,19/01/2026 00:14:00,231.65,229.47,230.64,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.00,88.43,0.00,63.56,3.71,0.00,0.00,67.72,10.86,79.15,0.00,13.16,1.92,0.00,0.00,62.32,13.45,83.08,0.00,24.57,2.75,0.00,0.00,65.36
$PJCIFN2,19/01/2026 00:15:00,232.17,229.73,230.75,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.97,88.39,0.00,62.16,3.70,0.00,0.00,67.84,11.42,79.55,0.00,12.60,0.74,0.00,0.00,62.32,12.97,82.63,0.00,24.10,2.49,0.00,0.00,64.69
$PJCIFN2,19/01/2026 00:16:00,232.68,229.73,231.40,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.49,101.92,0.00,63.25,3.72,0.00,0.00,67.84,11.39,80.74,0.00,13.81,1.34,0.00,0.00,62.50,13.03,84.77,0.00,24.49,2.57,0.00,0.00,65.44
$PJCIFN2,19/01/2026 00:17:00,232.30,230.37,231.50,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.49,88.33,0.00,61.29,3.72,0.00,0.00,67.50,11.48,80.50,0.00,12.61,1.34,0.00,0.00,63.09,13.30,83.09,0.00,23.24,2.62,0.00,0.00,65.35
$PJCIFN2,19/01/2026 00:18:00,232.04,230.63,231.27,0.06,0.38,0.00,0.32,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.45,88.53,0.00,73.80,4.30,0.00,0.00,67.95,10.86,80.87,0.00,14.41,1.34,0.00,0.00,62.64,12.91,83.26,0.00,29.84,2.52,0.00,0.00,65.41
$PJCIFN2,19/01/2026 00:19:00,233.20,230.24,231.17,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.07,89.13,0.00,62.45,3.72,0.00,0.00,68.28,10.86,80.19,0.00,13.22,1.34,0.00,0.00,63.02,13.25,83.08,0.00,24.26,2.53,0.00,0.00,65.40
$PJCIFN2,19/01/2026 00:20:00,231.27,229.98,230.63,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.40,86.76,0.00,62.38,3.71,0.00,0.00,66.98,10.83,79.64,0.00,13.19,0.74,0.00,0.00,61.70,12.63,82.35,0.00,24.57,2.39,0.00,0.00,64.56
$PJCIFN2,19/01/2026 00:21:00,232.17,229.34,230.77,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.36,15.02,87.70,0.00,61.65,3.72,0.00,0.00,221.21,11.96,79.77,0.00,12.62,1.34,0.00,0.00,63.33,13.14,82.53,0.00,24.14,2.56,0.00,0.00,83.17
$PJCIFN2,19/01/2026 00:22:00,232.17,229.98,231.49,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.97,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.35,15.05,88.28,0.00,60.24,3.72,0.00,0.00,223.04,12.08,79.33,0.00,12.62,1.34,0.00,0.00,63.16,13.25,81.95,0.00,23.54,2.48,0.00,0.00,80.56
$PJCIFN2,19/01/2026 00:23:00,232.81,230.37,231.51,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.96,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.35,15.06,87.49,0.00,80.20,4.31,0.00,0.00,221.73,11.45,79.64,0.00,13.20,1.34,0.00,0.00,62.04,13.60,82.24,0.00,29.81,2.65,0.00,0.00,81.03
$PJCIFN2,19/01/2026 00:24:00,231.53,229.73,230.73,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.36,15.63,86.26,0.00,61.75,3.71,0.00,0.00,221.11,11.43,78.92,0.00,13.13,1.34,0.00,0.00,61.70,13.29,81.48,0.00,23.67,2.52,0.00,0.00,83.00
$PJCIFN2,19/01/2026 00:25:00,231.01,226.77,229.88,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.35,15.01,86.91,0.00,62.03,3.69,0.00,0.00,219.31,10.08,76.48,0.00,13.11,1.31,0.00,0.00,60.70,12.99,81.31,0.00,24.79,2.45,0.00,0.00,80.05
$PJCIFN2,19/01/2026 00:26:00,230.24,228.70,229.48,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.36,14.96,86.32,0.00,62.44,4.27,0.00,0.00,220.71,11.94,78.34,0.00,11.95,1.33,0.00,0.00,62.08,13.17,80.90,0.00,23.56,2.57,0.00,0.00,82.81
$PJCIFN2,19/01/2026 00:27:00,231.01,228.31,229.74,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.95,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.35,14.40,85.43,0.00,61.61,4.28,0.00,0.00,218.24,11.38,78.15,0.00,12.52,1.32,0.00,0.00,61.42,12.98,80.52,0.00,23.38,2.46,0.00,0.00,81.22
$PJCIFN2,19/01/2026 00:28:00,231.01,227.80,230.19,0.06,0.42,0.00,0.33,0.02,0.00,0.00,0.96,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.36,14.93,97.80,0.00,77.11,4.28,0.00,0.00,220.49,12.02,78.06,0.00,13.13,1.92,0.00,0.00,61.63,13.55,82.29,0.00,29.24,2.68,0.00,0.00,82.70
$PJCIFN2,19/01/2026 00:29:00,231.14,229.08,230.20,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.36,14.41,84.60,0.00,60.95,3.70,0.00,0.00,218.95,10.25,77.69,0.00,13.17,1.33,0.00,0.00,60.51,12.58,80.38,0.00,23.80,2.32,0.00,0.00,82.05
$PJCIFN2,19/01/2026 00:30:00,230.75,228.83,229.89,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.35,14.38,86.32,0.00,62.69,4.28,0.00,0.00,220.25,11.40,78.02,0.00,13.16,1.33,0.00,0.00,62.22,13.11,80.84,0.00,24.94,2.60,0.00,0.00,80.97
$PJCIFN2,19/01/2026 00:31:00,231.78,228.18,230.04,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.38,86.51,0.00,60.67,3.69,0.00,0.00,67.69,11.35,77.39,0.00,12.61,1.33,0.00,0.00,62.46,12.99,80.33,0.00,23.38,2.39,0.00,0.00,65.02
$PJCIFN2,19/01/2026 00:32:00,229.98,226.51,229.39,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.33,85.68,0.00,60.85,4.26,0.00,0.00,67.86,11.36,77.39,0.00,12.56,1.33,0.00,0.00,60.83,12.86,80.48,0.00,23.89,2.53,0.00,0.00,64.82
$PJCIFN2,19/01/2026 00:33:00,230.75,228.70,229.47,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.96,85.68,0.00,79.44,4.28,0.00,0.00,67.90,10.79,77.30,0.00,13.11,1.33,0.00,0.00,62.15,13.07,80.09,0.00,28.37,2.52,0.00,0.00,64.69
$PJCIFN2,19/01/2026 00:34:00,230.50,229.34,229.92,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.55,85.78,0.00,61.58,3.69,0.00,0.00,67.50,10.82,77.93,0.00,13.16,1.33,0.00,0.00,62.08,12.98,80.27,0.00,24.29,2.32,0.00,0.00,64.80
$PJCIFN2,19/01/2026 00:35:00,230.50,229.08,229.83,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.96,85.87,0.00,63.24,3.70,0.00,0.00,68.09,11.42,77.47,0.00,13.13,1.92,0.00,0.00,62.67,13.76,80.49,0.00,25.73,2.65,0.00,0.00,65.29
$PJCIFN2,19/01/2026 00:36:00,230.11,228.83,229.68,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.34,85.68,0.00,60.92,3.69,0.00,0.00,67.38,11.37,77.39,0.00,12.54,1.33,0.00,0.00,62.08,12.72,79.97,0.00,23.29,2.41,0.00,0.00,64.36
$PJCIFN2,19/01/2026 00:37:00,230.37,227.67,229.63,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.37,86.37,0.00,61.51,3.69,0.00,0.00,67.35,11.39,78.02,0.00,13.13,1.33,0.00,0.00,62.63,13.28,80.50,0.00,24.42,2.59,0.00,0.00,65.21
$PJCIFN2,19/01/2026 00:38:00,229.73,228.44,228.97,0.06,0.38,0.00,0.32,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.34,86.86,0.00,72.52,3.68,0.00,0.00,66.57,11.37,77.08,0.00,11.89,1.32,0.00,0.00,62.42,13.11,80.08,0.00,28.44,2.44,0.00,0.00,64.57
$PJCIFN2,19/01/2026 00:39:00,230.50,228.31,229.09,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.29,86.18,0.00,61.89,3.68,0.00,0.00,67.61,10.78,78.34,0.00,13.11,1.33,0.00,0.00,62.46,12.93,80.34,0.00,24.20,2.49,0.00,0.00,65.11
$PJCIFN2,19/01/2026 00:40:00,230.50,229.08,229.69,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.93,96.72,0.00,61.48,3.69,0.00,0.00,67.78,12.54,77.56,0.00,13.13,0.74,0.00,0.00,62.67,13.79,81.82,0.00,24.48,2.68,0.00,0.00,65.07
$PJCIFN2,19/01/2026 00:41:00,230.75,228.70,229.75,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.98,85.92,0.00,62.10,3.70,0.00,0.00,67.50,10.77,77.43,0.00,13.66,1.33,0.00,0.00,62.01,12.86,80.26,0.00,24.13,2.51,0.00,0.00,65.01
$PJCIFN2,19/01/2026 00:42:00,230.75,229.47,229.98,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.00,85.92,0.00,61.58,3.70,0.00,0.00,69.35,12.00,77.39,0.00,12.59,1.33,0.00,0.00,62.70,13.63,80.56,0.00,23.49,2.61,0.00,0.00,65.32
$PJCIFN2,19/01/2026 00:43:00,230.88,229.34,229.97,0.06,0.37,0.00,0.34,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.41,85.97,0.00,78.12,3.11,0.00,0.00,67.53,11.39,77.47,0.00,12.57,1.33,0.00,0.00,62.08,12.74,80.05,0.00,28.52,2.34,0.00,0.00,64.87
$PJCIFN2,19/01/2026 00:44:00,231.27,229.34,230.28,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.98,85.92,0.00,63.60,4.29,0.00,0.00,67.50,11.97,77.52,0.00,13.14,1.34,0.00,0.00,63.26,13.42,80.74,0.00,24.54,2.62,0.00,0.00,65.34
$PJCIFN2,19/01/2026 00:45:00,230.63,229.47,230.04,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.97,85.87,0.00,61.68,3.70,0.00,0.00,67.57,11.97,77.47,0.00,11.99,1.33,0.00,0.00,63.26,13.28,80.41,0.00,24.73,2.44,0.00,0.00,65.08
$PJCIFN2,19/01/2026 00:46:00,231.78,229.73,230.68,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.02,85.78,0.00,61.68,3.71,0.00,0.00,67.65,11.40,78.28,0.00,13.19,1.92,0.00,0.00,62.77,13.49,80.97,0.00,24.40,2.49,0.00,0.00,65.47
$PJCIFN2,19/01/2026 00:47:00,231.53,230.63,231.11,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.63,86.26,0.00,62.45,3.72,0.00,0.00,67.32,12.06,77.86,0.00,12.62,1.34,0.00,0.00,63.09,13.81,80.75,0.00,23.03,2.67,0.00,0.00,65.31
$PJCIFN2,19/01/2026 00:48:00,231.91,225.61,230.95,0.07,0.38,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.64,86.76,0.00,81.29,3.72,0.00,0.00,68.28,10.87,77.24,0.00,12.61,1.34,0.00,0.00,62.39,13.41,80.78,0.00,29.91,2.45,0.00,0.00,65.13
$PJCIFN2,19/01/2026 00:49:00,232.04,230.63,231.21,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.03,86.31,0.00,62.94,3.71,0.00,0.00,68.43,12.05,77.66,0.00,13.20,1.34,0.00,0.00,63.23,13.51,80.95,0.00,24.14,2.48,0.00,0.00,65.22
$PJCIFN2,19/01/2026 00:50:00,232.17,230.75,231.40,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.59,86.50,0.00,62.52,3.72,0.00,0.00,68.02,11.50,77.48,0.00,12.62,1.34,0.00,0.00,63.02,13.42,80.77,0.00,24.88,2.43,0.00,0.00,65.06
$PJCIFN2,19/01/2026 00:51:00,232.17,230.37,231.23,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.07,86.45,0.00,61.26,3.71,0.00,0.00,67.87,12.02,78.17,0.00,12.62,1.93,0.00,0.00,62.88,13.48,81.20,0.00,23.90,2.49,0.00,0.00,65.44
$PJCIFN2,19/01/2026 00:52:00,231.91,230.50,231.14,0.07,0.42,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.60,97.48,0.00,59.45,4.30,0.00,0.00,67.32,12.07,77.78,0.00,12.63,1.34,0.00,0.00,62.98,13.48,82.25,0.00,22.82,2.51,0.00,0.00,64.95
$PJCIFN2,19/01/2026 00:53:00,232.94,230.75,231.92,0.07,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.70,87.59,0.00,79.92,4.33,0.00,0.00,68.77,11.45,78.85,0.00,13.22,1.35,0.00,0.00,62.53,13.47,81.54,0.00,30.37,2.59,0.00,0.00,65.67
$PJCIFN2,19/01/2026 00:54:00,232.68,231.53,232.11,0.07,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.30,86.14,0.00,60.87,4.32,0.00,0.00,67.50,12.67,78.34,0.00,13.24,1.34,0.00,0.00,63.27,13.96,81.42,0.00,23.81,2.48,0.00,0.00,65.50
$PJCIFN2,19/01/2026 00:55:00,232.68,231.27,231.84,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.65,86.50,0.00,61.47,3.74,0.00,0.00,67.95,10.91,78.63,0.00,13.26,1.34,0.00,0.00,62.53,13.29,81.47,0.00,25.24,2.47,0.00,0.00,65.41
$PJCIFN2,19/01/2026 00:56:00,232.30,230.24,231.73,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.07,87.09,0.00,61.89,4.31,0.00,0.00,68.70,11.49,79.31,0.00,12.65,1.34,0.00,0.00,62.70,13.56,81.84,0.00,24.01,2.61,0.00,0.00,65.58
$PJCIFN2,19/01/2026 00:57:00,232.68,230.63,231.77,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.07,87.00,0.00,61.99,3.72,0.00,0.00,67.39,12.07,79.27,0.00,12.00,1.34,0.00,0.00,63.12,13.28,81.83,0.00,22.99,2.34,0.00,0.00,65.11
$PJCIFN2,19/01/2026 00:58:00,232.43,230.75,231.44,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.06,87.45,0.00,80.29,4.31,0.00,0.00,67.87,12.06,79.18,0.00,13.23,1.93,0.00,0.00,63.82,13.50,82.47,0.00,27.94,2.66,0.00,0.00,65.48
$PJCIFN2,19/01/2026 00:59:00,232.81,230.24,231.70,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.13,87.74,0.00,61.99,3.74,0.00,0.00,67.84,12.10,80.04,0.00,12.68,1.34,0.00,0.00,62.74,13.61,82.27,0.00,23.63,2.46,0.00,0.00,65.31
$PJCIFN2,19/01/2026 01:00:00,232.68,230.50,231.96,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.66,87.33,0.00,62.83,4.32,0.00,0.00,69.29,11.48,80.08,0.00,13.25,1.93,0.00,0.00,63.23,13.67,82.84,0.00,25.51,2.63,0.00,0.00,65.79
$PJCIFN2,19/01/2026 01:01:00,232.55,230.88,231.89,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.66,88.33,0.00,61.43,3.72,0.00,0.00,68.10,11.48,79.95,0.00,12.67,1.34,0.00,0.00,63.23,13.79,82.68,0.00,23.26,2.45,0.00,0.00,65.41
$PJCIFN2,19/01/2026 01:02:00,233.71,231.14,232.06,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.68,88.93,0.00,61.47,3.72,0.00,0.00,67.65,10.92,80.08,0.00,13.27,1.34,0.00,0.00,63.41,13.37,83.07,0.00,24.01,2.41,0.00,0.00,65.58
$PJCIFN2,19/01/2026 01:03:00,232.68,229.21,231.83,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.07,87.88,0.00,82.12,3.72,0.00,0.00,68.58,12.66,80.59,0.00,12.66,1.34,0.00,0.00,63.16,13.78,83.02,0.00,27.14,2.53,0.00,0.00,65.66
$PJCIFN2,19/01/2026 01:04:00,233.07,230.75,231.92,0.07,0.44,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.67,101.10,0.00,61.92,4.32,0.00,0.00,67.62,11.49,80.08,0.00,12.67,1.94,0.00,0.00,62.64,13.79,84.38,0.00,23.97,2.63,0.00,0.00,65.10
$PJCIFN2,19/01/2026 01:05:00,233.45,231.53,232.60,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.73,87.83,0.00,63.32,4.33,0.00,0.00,68.92,12.12,80.73,0.00,13.89,1.94,0.00,0.00,63.02,14.08,83.41,0.00,24.67,2.70,0.00,0.00,65.91
$PJCIFN2,19/01/2026 01:06:00,233.45,231.27,232.11,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.69,88.68,0.00,62.73,4.32,0.00,0.00,68.10,10.30,79.82,0.00,13.26,1.34,0.00,0.00,63.16,13.17,82.78,0.00,26.53,2.41,0.00,0.00,65.09
$PJCIFN2,19/01/2026 01:07:00,232.17,230.63,231.56,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.06,88.28,0.00,61.99,4.31,0.00,0.00,67.99,12.06,80.46,0.00,13.79,1.34,0.00,0.00,63.34,13.54,83.34,0.00,25.24,2.60,0.00,0.00,65.55
$PJCIFN2,19/01/2026 01:08:00,232.55,230.63,231.32,0.07,0.38,0.00,0.31,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.64,88.63,0.00,72.49,3.72,0.00,0.00,67.17,12.04,80.14,0.00,13.24,1.34,0.00,0.00,62.95,13.38,83.11,0.00,26.84,2.47,0.00,0.00,64.92
$PJCIFN2,19/01/2026 01:09:00,232.43,230.24,231.53,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.04,88.23,0.00,62.94,3.72,0.00,0.00,67.36,12.06,79.49,0.00,14.43,1.34,0.00,0.00,63.09,13.13,83.03,0.00,24.58,2.44,0.00,0.00,65.23
$PJCIFN2,19/01/2026 01:10:00,232.30,230.63,231.48,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.00,88.93,0.00,62.03,4.32,0.00,0.00,68.02,12.64,80.14,0.00,13.23,1.93,0.00,0.00,63.58,13.79,83.21,0.00,24.06,2.69,0.00,0.00,65.52
$PJCIFN2,19/01/2026 01:11:00,231.91,228.06,230.83,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.26,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.00,87.59,0.00,60.14,3.71,0.00,0.00,67.69,9.55,78.65,0.00,13.13,0.74,0.00,0.00,59.87,13.08,82.30,0.00,24.28,2.42,0.00,0.00,64.38
$PJCIFN2,19/01/2026 01:12:00,232.43,230.37,231.04,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.04,88.43,0.00,61.23,4.31,0.00,0.00,67.87,12.05,79.86,0.00,12.59,1.34,0.00,0.00,62.57,13.83,82.74,0.00,23.72,2.71,0.00,0.00,65.32
$PJCIFN2,19/01/2026 01:13:00,233.84,229.86,230.78,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.00,87.49,0.00,78.16,5.47,0.00,0.00,67.87,10.23,78.86,0.00,12.59,1.34,0.00,0.00,62.84,13.40,82.06,0.00,27.25,2.62,0.00,0.00,64.70
$PJCIFN2,19/01/2026 01:14:00,232.04,229.98,230.79,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.64,87.40,0.00,62.41,4.89,0.00,0.00,68.39,11.46,78.92,0.00,13.19,0.75,0.00,0.00,62.88,13.58,82.32,0.00,24.39,2.62,0.00,0.00,65.20
$PJCIFN2,19/01/2026 01:15:00,231.27,229.98,230.67,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.02,86.85,0.00,62.17,3.71,0.00,0.00,67.13,12.62,79.00,0.00,13.17,1.33,0.00,0.00,62.84,13.88,81.99,0.00,23.82,2.61,0.00,0.00,65.31
$PJCIFN2,19/01/2026 01:16:00,231.40,229.98,230.72,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.03,97.48,0.00,61.72,3.70,0.00,0.00,67.24,11.43,78.46,0.00,13.20,1.93,0.00,0.00,62.88,13.35,82.86,0.00,24.72,2.51,0.00,0.00,64.82
$PJCIFN2,19/01/2026 01:17:00,231.53,230.11,230.94,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.59,86.56,0.00,62.27,4.30,0.00,0.00,67.24,12.61,77.99,0.00,12.59,1.93,0.00,0.00,63.58,14.05,81.58,0.00,23.75,2.66,0.00,0.00,65.51
$PJCIFN2,19/01/2026 01:18:00,231.65,229.60,230.93,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.06,86.76,0.00,81.75,3.71,0.00,0.00,67.72,11.46,77.99,0.00,13.21,1.34,0.00,0.00,62.98,13.39,80.99,0.00,27.07,2.45,0.00,0.00,64.90
$PJCIFN2,19/01/2026 01:19:00,231.65,230.37,230.87,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.76,86.71,0.00,61.82,4.30,0.00,0.00,67.21,12.61,78.12,0.00,13.19,1.34,0.00,0.00,64.06,13.79,81.22,0.00,24.21,2.53,0.00,0.00,65.52
$PJCIFN2,19/01/2026 01:20:00,231.53,229.86,230.57,0.06,0.37,0.00,0.29,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,86.11,0.00,65.97,3.12,0.00,0.00,67.65,12.00,77.78,0.00,13.16,0.74,0.00,0.00,63.36,13.37,80.51,0.00,23.67,2.30,0.00,0.00,65.01
$PJCIFN2,19/01/2026 01:21:00,231.40,229.98,230.60,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.01,86.07,0.00,62.17,3.71,0.00,0.00,67.69,11.44,77.65,0.00,13.16,1.34,0.00,0.00,62.43,13.18,80.73,0.00,24.94,2.46,0.00,0.00,65.44
$PJCIFN2,19/01/2026 01:22:00,231.01,229.73,230.37,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.97,85.24,0.00,61.12,4.29,0.00,0.00,67.65,12.00,77.78,0.00,12.57,1.33,0.00,0.00,62.18,13.42,80.37,0.00,23.45,2.59,0.00,0.00,64.88
$PJCIFN2,19/01/2026 01:23:00,231.78,229.60,230.25,0.07,0.37,0.00,0.31,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.59,85.57,0.00,71.50,4.29,0.00,0.00,67.69,10.82,77.05,0.00,14.36,1.33,0.00,0.00,61.63,13.27,80.54,0.00,29.66,2.54,0.00,0.00,64.87
$PJCIFN2,19/01/2026 01:24:00,231.27,229.34,230.35,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.18,85.38,0.00,61.89,4.29,0.00,0.00,68.16,11.98,77.65,0.00,13.13,1.34,0.00,0.00,62.74,13.97,80.47,0.00,23.85,2.62,0.00,0.00,65.17
$PJCIFN2,19/01/2026 01:25:00,231.01,229.34,230.26,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.96,84.83,0.00,62.83,3.11,0.00,0.00,68.05,12.00,77.05,0.00,13.16,1.33,0.00,0.00,62.15,13.15,80.13,0.00,24.00,2.28,0.00,0.00,64.79
$PJCIFN2,19/01/2026 01:26:00,231.65,228.70,230.43,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.98,86.02,0.00,62.79,3.70,0.00,0.00,67.76,11.93,78.41,0.00,12.58,1.33,0.00,0.00,63.05,13.45,80.64,0.00,25.01,2.45,0.00,0.00,65.28
$PJCIFN2,19/01/2026 01:27:00,231.40,230.24,230.77,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.41,86.02,0.00,60.57,3.71,0.00,0.00,67.09,12.02,77.78,0.00,11.42,1.34,0.00,0.00,61.77,13.26,80.14,0.00,22.94,2.39,0.00,0.00,64.39
$PJCIFN2,19/01/2026 01:28:00,231.91,229.86,231.05,0.06,0.42,0.00,0.33,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.07,97.48,0.00,77.15,3.71,0.00,0.00,67.21,11.46,77.69,0.00,13.18,1.93,0.00,0.00,61.90,13.55,82.21,0.00,28.68,2.57,0.00,0.00,65.15
$PJCIFN2,19/01/2026 01:29:00,231.40,229.98,230.75,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.62,86.02,0.00,61.72,4.31,0.00,0.00,67.09,12.02,77.86,0.00,13.18,1.33,0.00,0.00,61.63,13.72,80.44,0.00,23.76,2.60,0.00,0.00,64.81
$PJCIFN2,19/01/2026 01:30:00,231.14,228.70,230.73,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,85.33,0.00,61.85,3.71,0.00,0.00,68.35,11.34,77.18,0.00,13.78,1.34,0.00,0.00,62.98,13.31,80.45,0.00,23.88,2.38,0.00,0.00,65.33
$PJCIFN2,19/01/2026 01:31:00,231.40,229.98,230.69,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.01,85.47,0.00,61.16,3.70,0.00,0.00,67.13,11.44,77.65,0.00,13.17,1.34,0.00,0.00,63.02,13.64,80.52,0.00,24.32,2.37,0.00,0.00,65.01
$PJCIFN2,19/01/2026 01:32:00,231.53,230.11,230.72,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,85.07,0.00,62.24,4.30,0.00,0.00,68.20,11.45,77.14,0.00,12.59,1.34,0.00,0.00,62.29,13.27,80.46,0.00,23.72,2.53,0.00,0.00,64.79
$PJCIFN2,19/01/2026 01:33:00,231.53,230.37,230.87,0.07,0.37,0.00,0.33,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.58,85.57,0.00,77.24,4.30,0.00,0.00,68.35,12.02,77.82,0.00,13.77,1.34,0.00,0.00,62.88,13.65,80.67,0.00,28.35,2.51,0.00,0.00,65.28
$PJCIFN2,19/01/2026 01:34:00,231.78,230.24,230.90,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,85.07,0.00,61.68,3.71,0.00,0.00,67.76,11.46,77.65,0.00,13.21,0.75,0.00,0.00,62.29,13.48,80.29,0.00,23.86,2.37,0.00,0.00,65.03
$PJCIFN2,19/01/2026 01:35:00,231.53,229.34,230.89,0.06,0.37,0.00,0.33,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.01,86.26,0.00,75.33,3.71,0.00,0.00,67.21,11.44,77.91,0.00,13.22,1.34,0.00,0.00,62.91,13.46,80.90,0.00,25.02,2.49,0.00,0.00,65.23
$PJCIFN2,19/01/2026 01:36:00,231.91,228.31,230.76,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,85.97,0.00,61.23,4.30,0.00,0.00,67.43,11.43,77.73,0.00,13.05,1.93,0.00,0.00,62.87,13.45,80.32,0.00,23.94,2.60,0.00,0.00,64.81
$PJCIFN2,19/01/2026 01:37:00,233.33,230.11,230.75,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.60,86.16,0.00,62.97,4.30,0.00,0.00,68.32,11.43,77.73,0.00,13.78,0.74,0.00,0.00,62.84,13.74,80.73,0.00,24.59,2.49,0.00,0.00,65.21
$PJCIFN2,19/01/2026 01:38:00,232.94,229.47,230.78,0.07,0.38,0.00,0.32,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.18,86.80,0.00,74.23,4.30,0.00,0.00,67.72,12.61,78.12,0.00,13.19,1.34,0.00,0.00,62.98,13.92,80.61,0.00,27.70,2.37,0.00,0.00,65.05
$PJCIFN2,19/01/2026 01:39:00,231.27,229.98,230.52,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.59,85.92,0.00,62.90,3.71,0.00,0.00,67.09,11.42,76.97,0.00,12.63,1.34,0.00,0.00,62.74,13.41,80.35,0.00,24.22,2.53,0.00,0.00,64.73
$PJCIFN2,19/01/2026 01:40:00,231.14,229.98,230.45,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,97.86,0.00,62.24,4.88,0.00,0.00,67.61,12.59,77.78,0.00,13.75,1.34,0.00,0.00,62.81,13.65,82.03,0.00,24.34,2.60,0.00,0.00,64.93
$PJCIFN2,19/01/2026 01:41:00,231.53,230.11,230.71,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.05,85.57,0.00,61.19,3.71,0.00,0.00,67.09,11.45,77.78,0.00,13.17,0.74,0.00,0.00,62.88,13.27,80.51,0.00,24.23,2.21,0.00,0.00,64.84
$PJCIFN2,19/01/2026 01:42:00,231.53,230.24,230.83,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.63,86.26,0.00,62.38,4.31,0.00,0.00,68.20,12.06,78.50,0.00,13.19,1.93,0.00,0.00,63.65,14.23,81.11,0.00,24.17,2.71,0.00,0.00,65.70
$PJCIFN2,19/01/2026 01:43:00,231.65,229.86,230.83,0.07,0.38,0.00,0.31,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.63,86.61,0.00,71.78,3.71,0.00,0.00,67.36,12.02,77.78,0.00,13.19,1.92,0.00,0.00,63.47,13.57,80.82,0.00,28.21,2.49,0.00,0.00,65.10
$PJCIFN2,19/01/2026 01:44:00,231.65,230.50,230.97,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.60,86.80,0.00,62.31,4.30,0.00,0.00,68.20,12.02,77.91,0.00,14.38,1.34,0.00,0.00,62.39,13.65,81.09,0.00,24.61,2.63,0.00,0.00,65.31
$PJCIFN2,19/01/2026 01:45:00,231.78,230.37,231.10,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.61,87.45,0.00,61.26,3.71,0.00,0.00,67.28,12.03,78.59,0.00,13.22,1.34,0.00,0.00,64.13,13.93,81.18,0.00,24.14,2.57,0.00,0.00,65.58
$PJCIFN2,19/01/2026 01:46:00,231.91,230.50,231.20,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.46,85.71,0.00,61.89,3.71,0.00,0.00,67.28,12.03,78.63,0.00,13.23,0.75,0.00,0.00,62.91,13.26,81.39,0.00,24.13,2.43,0.00,0.00,65.06
$PJCIFN2,19/01/2026 01:47:00,231.91,230.24,231.16,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.64,86.35,0.00,62.52,4.30,0.00,0.00,68.02,12.06,77.95,0.00,13.18,1.93,0.00,0.00,62.46,14.04,81.81,0.00,24.27,2.72,0.00,0.00,65.56
$PJCIFN2,19/01/2026 01:48:00,231.78,230.24,230.90,0.06,0.37,0.00,0.34,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.42,86.35,0.00,78.38,3.12,0.00,0.00,67.65,11.42,79.05,0.00,13.19,1.34,0.00,0.00,62.39,13.09,81.57,0.00,27.85,2.41,0.00,0.00,64.98
$PJCIFN2,19/01/2026 01:49:00,232.43,230.37,230.92,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.01,87.94,0.00,62.41,3.72,0.00,0.00,68.02,12.02,79.18,0.00,13.78,1.93,0.00,0.00,62.91,13.59,82.33,0.00,24.98,2.65,0.00,0.00,65.50
$PJCIFN2,19/01/2026 01:50:00,231.14,229.98,230.58,0.07,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.21,87.89,0.00,65.12,3.71,0.00,0.00,68.20,12.02,79.42,0.00,13.16,1.33,0.00,0.00,63.36,13.86,82.20,0.00,24.40,2.52,0.00,0.00,65.37
$PJCIFN2,19/01/2026 01:51:00,232.94,229.34,230.50,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.14,86.42,0.00,62.37,4.29,0.00,0.00,67.69,11.37,78.92,0.00,12.71,0.75,0.00,0.00,61.98,13.39,82.13,0.00,24.44,2.46,0.00,0.00,64.95
$PJCIFN2,19/01/2026 01:52:00,231.53,229.98,230.86,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.02,100.81,0.00,61.79,3.71,0.00,0.00,67.76,12.63,80.28,0.00,12.61,1.34,0.00,0.00,63.05,13.98,84.23,0.00,23.27,2.64,0.00,0.00,65.53
$PJCIFN2,19/01/2026 01:53:00,231.53,229.98,230.92,0.06,0.38,0.00,0.35,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.01,87.84,0.00,80.11,3.12,0.00,0.00,67.76,11.44,79.69,0.00,13.19,0.74,0.00,0.00,62.18,13.19,82.51,0.00,28.57,2.28,0.00,0.00,64.87
$PJCIFN2,19/01/2026 01:54:00,231.65,230.37,231.01,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.81,87.89,0.00,62.48,3.72,0.00,0.00,67.80,12.06,80.37,0.00,13.21,1.93,0.00,0.00,63.09,13.91,83.00,0.00,24.68,2.65,0.00,0.00,65.72
$PJCIFN2,19/01/2026 01:55:00,231.91,229.86,231.00,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.07,87.49,0.00,62.97,4.30,0.00,0.00,67.65,12.04,79.69,0.00,13.22,1.93,0.00,0.00,63.05,13.43,82.73,0.00,23.97,2.48,0.00,0.00,64.96
$PJCIFN2,19/01/2026 01:56:00,231.78,230.24,230.96,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.62,87.99,0.00,62.62,4.30,0.00,0.00,67.17,12.04,79.73,0.00,12.01,0.75,0.00,0.00,62.95,13.70,82.96,0.00,24.51,2.62,0.00,0.00,65.44
$PJCIFN2,19/01/2026 01:57:00,231.65,230.11,230.84,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.03,88.04,0.00,60.63,3.71,0.00,0.00,67.72,12.03,79.51,0.00,11.40,1.34,0.00,0.00,62.95,13.68,82.81,0.00,23.30,2.47,0.00,0.00,65.13
$PJCIFN2,19/01/2026 01:58:00,231.27,229.86,230.63,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.00,87.79,0.00,80.57,3.71,0.00,0.00,68.20,11.43,80.10,0.00,13.20,1.33,0.00,0.00,63.36,13.14,83.03,0.00,29.60,2.43,0.00,0.00,65.26
$PJCIFN2,19/01/2026 01:59:00,232.30,229.34,230.62,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.61,88.34,0.00,61.19,3.71,0.00,0.00,67.17,11.98,80.10,0.00,12.59,1.92,0.00,0.00,63.02,13.89,82.89,0.00,23.91,2.54,0.00,0.00,65.20
$PJCIFN2,19/01/2026 02:00:00,230.88,229.60,230.19,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.01,87.10,0.00,63.35,3.70,0.00,0.00,67.50,11.40,79.38,0.00,13.17,0.74,0.00,0.00,62.25,13.30,82.62,0.00,24.17,2.46,0.00,0.00,65.01
$PJCIFN2,19/01/2026 02:01:00,230.88,229.73,230.10,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.97,88.93,0.00,62.72,4.29,0.00,0.00,67.50,12.61,78.74,0.00,13.13,1.92,0.00,0.00,62.74,13.83,82.79,0.00,25.06,2.60,0.00,0.00,65.41
$PJCIFN2,19/01/2026 02:02:00,230.88,229.73,230.31,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.39,87.10,0.00,60.36,3.70,0.00,0.00,68.64,11.41,79.42,0.00,12.59,1.33,0.00,0.00,62.25,13.13,82.11,0.00,23.32,2.37,0.00,0.00,64.87
$PJCIFN2,19/01/2026 02:03:00,230.88,229.73,230.44,0.07,0.39,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.57,89.57,0.00,77.61,3.71,0.00,0.00,68.72,12.02,79.38,0.00,14.36,1.33,0.00,0.00,62.77,13.81,82.78,0.00,29.70,2.54,0.00,0.00,65.43
$PJCIFN2,19/01/2026 02:04:00,231.01,229.34,230.44,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.58,99.04,0.00,61.75,3.70,0.00,0.00,67.65,12.02,79.42,0.00,13.17,1.92,0.00,0.00,62.25,13.87,83.37,0.00,23.89,2.47,0.00,0.00,65.03
$PJCIFN2,19/01/2026 02:05:00,231.40,229.98,230.69,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.00,88.48,0.00,61.75,4.29,0.00,0.00,67.09,11.48,79.51,0.00,13.79,1.34,0.00,0.00,62.98,13.44,82.04,0.00,24.74,2.59,0.00,0.00,65.03
$PJCIFN2,19/01/2026 02:06:00,231.78,229.86,230.87,0.07,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.25,87.40,0.00,63.31,3.71,0.00,0.00,68.79,10.83,78.83,0.00,13.19,1.34,0.00,0.00,62.88,13.87,81.70,0.00,26.20,2.54,0.00,0.00,65.18
$PJCIFN2,19/01/2026 02:07:00,231.53,229.98,230.71,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.55,86.16,0.00,62.79,4.30,0.00,0.00,68.83,12.00,77.86,0.00,13.22,1.34,0.00,0.00,62.95,13.49,81.42,0.00,24.73,2.55,0.00,0.00,65.13
$PJCIFN2,19/01/2026 02:08:00,231.40,229.73,230.61,0.07,0.37,0.00,0.36,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.19,85.92,0.00,83.48,3.72,0.00,0.00,68.28,12.05,77.60,0.00,13.19,1.34,0.00,0.00,62.81,13.78,81.00,0.00,28.87,2.59,0.00,0.00,65.11
$PJCIFN2,19/01/2026 02:09:00,233.20,230.37,231.20,0.07,0.37,0.00,0.27,0.01,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.62,85.76,0.00,61.19,3.13,0.00,0.00,68.51,11.43,77.91,0.00,13.26,1.34,0.00,0.00,61.97,13.37,80.68,0.00,24.13,2.30,0.00,0.00,65.38
$PJCIFN2,19/01/2026 02:10:00,231.91,230.50,231.24,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.06,86.35,0.00,62.90,3.72,0.00,0.00,68.43,12.61,78.04,0.00,13.21,1.93,0.00,0.00,63.68,13.82,81.09,0.00,24.33,2.63,0.00,0.00,65.80
$PJCIFN2,19/01/2026 02:11:00,231.91,230.50,231.20,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.06,86.45,0.00,60.67,3.71,0.00,0.00,67.43,12.03,77.82,0.00,13.20,1.34,0.00,0.00,62.95,13.63,80.43,0.00,23.96,2.36,0.00,0.00,64.95
$PJCIFN2,19/01/2026 02:12:00,232.43,229.73,231.29,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.01,85.31,0.00,61.99,4.31,0.00,0.00,68.58,11.98,78.04,0.00,13.22,1.93,0.00,0.00,63.34,13.69,80.84,0.00,23.68,2.71,0.00,0.00,65.67
$PJCIFN2,19/01/2026 02:13:00,233.07,230.88,231.53,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.07,85.81,0.00,78.68,3.72,0.00,0.00,67.47,11.48,77.86,0.00,12.61,1.34,0.00,0.00,63.09,13.43,80.32,0.00,28.28,2.39,0.00,0.00,65.21
$PJCIFN2,19/01/2026 02:14:00,232.30,231.14,231.61,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.07,85.66,0.00,62.48,3.72,0.00,0.00,68.51,11.46,77.44,0.00,13.26,1.34,0.00,0.00,62.46,13.15,80.43,0.00,24.23,2.32,0.00,0.00,64.90
$PJCIFN2,19/01/2026 02:15:00,232.17,231.01,231.56,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.06,85.66,0.00,61.89,3.72,0.00,0.00,68.51,12.08,77.44,0.00,13.24,1.34,0.00,0.00,63.16,13.65,80.60,0.00,24.04,2.47,0.00,0.00,65.47
$PJCIFN2,19/01/2026 02:16:00,232.17,229.86,231.55,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,96.40,0.00,62.59,3.72,0.00,0.00,68.02,12.06,77.57,0.00,13.24,1.34,0.00,0.00,63.09,13.30,81.57,0.00,24.31,2.39,0.00,0.00,65.34
$PJCIFN2,19/01/2026 02:17:00,232.17,230.88,231.41,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.09,87.24,0.00,61.23,3.72,0.00,0.00,67.91,12.65,77.95,0.00,12.02,1.34,0.00,0.00,63.09,13.71,80.48,0.00,23.06,2.59,0.00,0.00,65.34
$PJCIFN2,19/01/2026 02:18:00,231.91,229.47,231.37,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.06,84.62,0.00,80.30,3.71,0.00,0.00,67.36,12.02,77.40,0.00,12.04,1.34,0.00,0.00,62.84,13.50,80.03,0.00,28.51,2.34,0.00,0.00,64.99
$PJCIFN2,19/01/2026 02:19:00,231.91,230.63,231.25,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.05,85.07,0.00,62.52,4.31,0.00,0.00,68.43,12.05,78.50,0.00,13.19,1.34,0.00,0.00,63.02,13.75,80.66,0.00,24.31,2.61,0.00,0.00,65.47
$PJCIFN2,19/01/2026 02:20:00,231.78,230.75,231.23,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.45,85.76,0.00,60.80,3.72,0.00,0.00,68.51,11.46,77.31,0.00,13.21,1.34,0.00,0.00,62.98,13.50,80.30,0.00,23.36,2.53,0.00,0.00,65.03
$PJCIFN2,19/01/2026 02:21:00,231.65,230.11,231.12,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.62,86.85,0.00,62.97,3.71,0.00,0.00,68.43,10.87,77.36,0.00,13.22,1.34,0.00,0.00,62.50,13.36,80.55,0.00,24.72,2.45,0.00,0.00,65.07
$PJCIFN2,19/01/2026 02:22:00,231.91,230.24,231.16,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.03,85.17,0.00,62.52,4.31,0.00,0.00,68.32,12.04,78.08,0.00,12.64,1.34,0.00,0.00,62.50,13.61,80.49,0.00,23.29,2.64,0.00,0.00,64.91
$PJCIFN2,19/01/2026 02:23:00,231.91,230.75,231.15,0.06,0.37,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.42,85.52,0.00,82.53,3.71,0.00,0.00,67.13,10.89,77.95,0.00,13.20,1.34,0.00,0.00,61.21,13.13,80.38,0.00,28.87,2.30,0.00,0.00,64.90
$PJCIFN2,19/01/2026 02:24:00,231.53,229.47,230.75,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.03,86.21,0.00,61.79,3.71,0.00,0.00,67.90,12.02,78.37,0.00,13.15,1.34,0.00,0.00,62.91,13.92,80.55,0.00,24.00,2.57,0.00,0.00,65.40
$PJCIFN2,19/01/2026 02:25:00,230.88,229.60,230.42,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.99,85.83,0.00,65.38,3.70,0.00,0.00,67.13,10.82,77.69,0.00,12.57,1.33,0.00,0.00,62.32,13.35,80.03,0.00,23.37,2.39,0.00,0.00,64.67
$PJCIFN2,19/01/2026 02:26:00,233.97,229.60,230.48,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.57,85.97,0.00,62.65,3.71,0.00,0.00,68.16,10.83,77.69,0.00,13.76,1.92,0.00,0.00,62.81,13.70,80.61,0.00,25.10,2.73,0.00,0.00,65.47
$PJCIFN2,19/01/2026 02:27:00,231.27,229.98,230.60,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.44,85.52,0.00,60.57,4.30,0.00,0.00,68.09,12.00,77.60,0.00,12.00,1.34,0.00,0.00,62.95,13.41,80.12,0.00,22.75,2.60,0.00,0.00,65.02
$PJCIFN2,19/01/2026 02:28:00,231.40,229.73,230.64,0.06,0.42,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.00,98.24,0.00,83.52,3.71,0.00,0.00,67.80,11.42,77.73,0.00,12.59,1.33,0.00,0.00,62.32,13.30,81.74,0.00,28.57,2.52,0.00,0.00,64.84
$PJCIFN2,19/01/2026 02:29:00,231.40,230.11,230.75,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.60,85.47,0.00,61.75,3.71,0.00,0.00,68.35,12.59,77.91,0.00,13.18,0.74,0.00,0.00,62.77,13.93,80.58,0.00,23.93,2.51,0.00,0.00,65.53
$PJCIFN2,19/01/2026 02:30:00,232.04,230.37,231.07,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.25,85.52,0.00,62.48,4.31,0.00,0.00,68.35,10.87,77.27,0.00,13.22,1.34,0.00,0.00,62.46,13.24,80.20,0.00,23.84,2.49,0.00,0.00,65.11
$PJCIFN2,19/01/2026 02:31:00,231.53,229.98,230.83,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.61,86.02,0.00,62.27,4.30,0.00,0.00,68.39,12.02,77.14,0.00,12.57,1.34,0.00,0.00,62.77,13.77,80.76,0.00,24.93,2.63,0.00,0.00,65.58
$PJCIFN2,19/01/2026 02:32:00,232.81,230.11,231.05,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.04,85.62,0.00,61.47,3.71,0.00,0.00,68.16,12.02,77.91,0.00,11.40,1.34,0.00,0.00,62.95,13.68,80.47,0.00,22.87,2.56,0.00,0.00,65.30
$PJCIFN2,19/01/2026 02:33:00,231.91,229.73,230.77,0.07,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.61,87.84,0.00,79.43,4.90,0.00,0.00,68.39,11.41,77.86,0.00,13.22,1.34,0.00,0.00,62.25,13.62,81.90,0.00,30.41,2.59,0.00,0.00,65.09
$PJCIFN2,19/01/2026 02:34:00,231.53,229.34,230.48,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.18,89.57,0.00,62.20,4.29,0.00,0.00,67.13,12.61,77.78,0.00,13.18,1.92,0.00,0.00,62.67,14.01,82.42,0.00,23.83,2.51,0.00,0.00,65.16
$PJCIFN2,19/01/2026 02:35:00,231.53,229.86,230.73,0.06,0.38,0.00,0.39,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.03,86.56,0.00,89.54,3.71,0.00,0.00,67.69,11.44,78.37,0.00,13.77,1.34,0.00,0.00,62.70,13.14,82.10,0.00,24.94,2.48,0.00,0.00,65.12
$PJCIFN2,19/01/2026 02:36:00,231.14,229.73,230.61,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.58,89.77,0.00,61.06,3.71,0.00,0.00,67.80,12.02,77.73,0.00,13.18,0.75,0.00,0.00,62.91,13.59,82.83,0.00,24.70,2.53,0.00,0.00,65.11
$PJCIFN2,19/01/2026 02:37:00,231.14,228.83,230.39,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.38,86.47,0.00,62.24,3.71,0.00,0.00,67.09,11.42,78.46,0.00,12.57,1.33,0.00,0.00,62.32,13.11,82.17,0.00,23.43,2.36,0.00,0.00,64.77
$PJCIFN2,19/01/2026 02:38:00,231.91,229.86,230.41,0.07,0.39,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.67,89.57,0.00,79.34,3.70,0.00,0.00,67.69,11.41,79.33,0.00,13.75,1.92,0.00,0.00,62.70,13.44,83.54,0.00,30.30,2.64,0.00,0.00,65.40
$PJCIFN2,19/01/2026 02:39:00,231.40,229.86,230.40,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.57,87.06,0.00,62.76,3.70,0.00,0.00,67.53,12.01,79.42,0.00,12.62,1.33,0.00,0.00,62.84,13.45,82.77,0.00,23.45,2.41,0.00,0.00,65.01
$PJCIFN2,19/01/2026 02:40:00,231.14,229.60,230.10,0.07,0.45,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,16.11,103.18,0.00,62.10,3.70,0.00,0.00,68.05,10.83,80.42,0.00,13.15,1.34,0.00,0.00,62.36,13.68,85.19,0.00,24.49,2.52,0.00,0.00,65.27
$PJCIFN2,19/01/2026 02:41:00,231.14,229.73,230.17,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.95,87.40,0.00,61.58,3.71,0.00,0.00,67.02,11.98,79.42,0.00,12.56,1.33,0.00,0.00,62.22,13.38,83.15,0.00,24.07,2.52,0.00,0.00,64.80
$PJCIFN2,19/01/2026 02:42:00,230.88,228.83,230.18,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.99,90.26,0.00,61.61,3.70,0.00,0.00,68.60,12.00,79.79,0.00,12.54,1.33,0.00,0.00,62.67,13.66,83.64,0.00,23.39,2.48,0.00,0.00,65.33
$PJCIFN2,19/01/2026 02:43:00,230.75,229.21,229.92,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.41,87.79,0.00,78.71,3.70,0.00,0.00,68.24,11.98,79.97,0.00,12.52,1.33,0.00,0.00,63.26,13.42,83.25,0.00,28.88,2.45,0.00,0.00,65.18
$PJCIFN2,19/01/2026 02:44:00,230.50,229.21,229.89,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.53,89.17,0.00,60.85,3.69,0.00,0.00,67.53,11.39,79.24,0.00,13.72,1.33,0.00,0.00,62.67,13.27,83.32,0.00,23.56,2.36,0.00,0.00,64.82
$PJCIFN2,19/01/2026 02:45:00,231.53,229.34,229.99,0.06,0.39,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.96,88.83,0.00,63.83,3.69,0.00,0.00,68.05,12.00,79.92,0.00,13.16,1.92,0.00,0.00,63.40,13.72,83.56,0.00,24.39,2.61,0.00,0.00,65.38
$PJCIFN2,19/01/2026 02:46:00,230.63,228.83,229.77,0.06,0.39,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.92,89.32,0.00,61.58,3.11,0.00,0.00,67.02,10.80,79.33,0.00,12.55,1.33,0.00,0.00,62.56,13.12,83.46,0.00,23.09,2.41,0.00,0.00,64.71
$PJCIFN2,19/01/2026 02:47:00,230.88,229.34,229.98,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.13,88.24,0.00,62.58,4.28,0.00,0.00,67.53,11.98,80.42,0.00,13.13,1.92,0.00,0.00,63.26,13.76,83.59,0.00,24.39,2.68,0.00,0.00,65.45
$PJCIFN2,19/01/2026 02:48:00,230.88,229.60,230.16,0.06,0.39,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.39,90.65,0.00,79.84,3.70,0.00,0.00,68.16,11.44,79.38,0.00,12.58,1.33,0.00,0.00,62.32,13.33,83.65,0.00,28.04,2.44,0.00,0.00,64.97
$PJCIFN2,19/01/2026 02:49:00,231.53,229.60,230.33,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.39,88.14,0.00,61.09,4.29,0.00,0.00,66.94,11.39,78.92,0.00,13.73,1.33,0.00,0.00,62.29,12.97,83.41,0.00,23.72,2.41,0.00,0.00,64.90
$PJCIFN2,19/01/2026 02:50:00,231.53,229.34,230.23,0.06,0.39,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.97,90.11,0.00,63.53,4.28,0.00,0.00,67.57,12.01,79.38,0.00,12.57,1.33,0.00,0.00,62.18,13.77,83.61,0.00,24.18,2.64,0.00,0.00,65.09
$PJCIFN2,19/01/2026 02:51:00,231.53,229.73,230.59,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.03,87.65,0.00,59.81,3.71,0.00,0.00,67.02,11.42,80.10,0.00,13.19,1.34,0.00,0.00,62.18,12.81,83.05,0.00,23.74,2.39,0.00,0.00,64.67
$PJCIFN2,19/01/2026 02:52:00,231.40,230.24,230.83,0.07,0.45,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.37,0.00,0.11,0.01,0.00,0.00,0.28,16.78,102.70,0.00,61.26,4.29,0.00,0.00,67.84,12.05,79.69,0.00,13.79,1.34,0.00,0.00,63.12,13.98,84.67,0.00,25.29,2.70,0.00,0.00,65.35
$PJCIFN2,19/01/2026 02:53:00,231.53,228.83,230.30,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.02,87.84,0.00,79.12,3.70,0.00,0.00,67.71,11.98,79.51,0.00,12.01,1.33,0.00,0.00,62.15,13.17,82.43,0.00,28.49,2.33,0.00,0.00,64.87
$PJCIFN2,19/01/2026 02:54:00,231.27,229.60,230.42,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.58,89.37,0.00,62.13,4.30,0.00,0.00,68.28,12.57,79.51,0.00,13.78,1.33,0.00,0.00,62.91,13.81,82.94,0.00,24.66,2.71,0.00,0.00,65.17
$PJCIFN2,19/01/2026 02:55:00,232.04,229.98,230.84,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.07,86.76,0.00,60.67,4.30,0.00,0.00,67.87,12.07,78.96,0.00,13.20,1.34,0.00,0.00,62.32,13.62,82.26,0.00,23.25,2.48,0.00,0.00,64.69
$PJCIFN2,19/01/2026 02:56:00,232.30,228.70,230.90,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.01,88.53,0.00,61.79,3.71,0.00,0.00,67.76,11.34,77.71,0.00,13.80,1.33,0.00,0.00,61.80,13.33,82.59,0.00,24.56,2.49,0.00,0.00,64.96
$PJCIFN2,19/01/2026 02:57:00,231.91,230.11,230.90,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.60,88.09,0.00,62.38,4.30,0.00,0.00,67.72,11.45,78.59,0.00,12.02,1.34,0.00,0.00,62.98,13.80,82.31,0.00,24.20,2.56,0.00,0.00,65.29
$PJCIFN2,19/01/2026 02:58:00,233.97,229.86,231.08,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.02,87.30,0.00,79.06,3.71,0.00,0.00,68.43,11.43,77.95,0.00,12.04,1.34,0.00,0.00,62.43,13.07,81.52,0.00,28.93,2.40,0.00,0.00,64.87
$PJCIFN2,19/01/2026 02:59:00,232.81,230.50,231.26,0.07,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.17,87.24,0.00,60.67,4.32,0.00,0.00,68.28,12.65,78.54,0.00,13.20,1.35,0.00,0.00,63.02,13.91,81.94,0.00,24.44,2.72,0.00,0.00,65.33
$PJCIFN2,19/01/2026 03:00:00,232.04,230.37,231.31,0.06,0.38,0.00,0.29,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.06,87.49,0.00,66.56,3.72,0.00,0.00,67.99,10.87,77.40,0.00,13.23,1.34,0.00,0.00,62.98,13.22,81.26,0.00,23.10,2.34,0.00,0.00,64.79
$PJCIFN2,19/01/2026 03:01:00,232.04,230.63,231.14,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.64,87.40,0.00,62.45,4.31,0.00,0.00,68.87,12.04,77.78,0.00,13.19,1.34,0.00,0.00,63.05,13.52,81.65,0.00,24.73,2.53,0.00,0.00,65.38
$PJCIFN2,19/01/2026 03:02:00,231.65,230.37,231.11,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.63,89.18,0.00,61.16,3.72,0.00,0.00,67.28,12.03,77.95,0.00,12.61,1.34,0.00,0.00,62.39,13.55,81.69,0.00,23.65,2.56,0.00,0.00,64.89
$PJCIFN2,19/01/2026 03:03:00,232.30,230.37,231.16,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.47,87.45,0.00,82.57,4.32,0.00,0.00,68.51,10.86,78.12,0.00,13.20,1.34,0.00,0.00,62.36,13.25,81.80,0.00,29.91,2.50,0.00,0.00,65.09
$PJCIFN2,19/01/2026 03:04:00,232.55,230.50,231.13,0.07,0.43,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.60,98.50,0.00,63.56,4.31,0.00,0.00,68.54,12.62,77.91,0.00,11.43,1.34,0.00,0.00,63.05,14.11,83.09,0.00,24.46,2.67,0.00,0.00,65.38
$PJCIFN2,19/01/2026 03:05:00,231.78,230.63,231.19,0.07,0.38,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.62,88.04,0.00,62.41,3.13,0.00,0.00,67.84,11.44,77.36,0.00,13.21,1.34,0.00,0.00,61.87,13.09,81.63,0.00,23.68,2.31,0.00,0.00,64.63
$PJCIFN2,19/01/2026 03:06:00,232.55,230.24,231.09,0.06,0.38,0.00,0.33,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.04,88.04,0.00,77.28,4.30,0.00,0.00,68.91,12.04,78.32,0.00,13.22,1.34,0.00,0.00,63.47,13.79,81.99,0.00,25.37,2.59,0.00,0.00,65.20
$PJCIFN2,19/01/2026 03:07:00,231.78,230.63,231.21,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.45,88.14,0.00,61.19,3.71,0.00,0.00,67.17,11.48,78.04,0.00,13.20,1.34,0.00,0.00,62.50,13.05,81.40,0.00,25.04,2.43,0.00,0.00,64.58
$PJCIFN2,19/01/2026 03:08:00,231.78,229.47,231.05,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.02,87.54,0.00,82.48,3.71,0.00,0.00,67.80,11.40,78.37,0.00,13.80,1.34,0.00,0.00,63.02,13.42,81.76,0.00,29.29,2.42,0.00,0.00,65.36
$PJCIFN2,19/01/2026 03:09:00,232.17,230.63,231.28,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.03,88.09,0.00,62.45,3.71,0.00,0.00,67.36,12.04,77.91,0.00,13.23,0.75,0.00,0.00,62.39,13.56,81.52,0.00,23.87,2.46,0.00,0.00,64.70
$PJCIFN2,19/01/2026 03:10:00,232.81,230.75,231.42,0.07,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.62,88.09,0.00,65.52,4.90,0.00,0.00,67.69,11.53,77.99,0.00,13.22,1.34,0.00,0.00,62.43,13.41,81.59,0.00,25.02,2.42,0.00,0.00,65.15
$PJCIFN2,19/01/2026 03:11:00,232.55,229.34,231.19,0.07,0.38,0.00,0.31,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.22,88.58,0.00,70.71,3.72,0.00,0.00,67.28,12.09,77.82,0.00,13.19,1.34,0.00,0.00,62.95,14.02,81.97,0.00,24.18,2.68,0.00,0.00,65.21
$PJCIFN2,19/01/2026 03:12:00,233.71,229.73,230.69,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.59,89.03,0.00,62.13,3.75,0.00,0.00,67.95,11.42,77.65,0.00,13.20,1.33,0.00,0.00,62.36,13.03,81.56,0.00,24.81,2.44,0.00,0.00,64.45
$PJCIFN2,19/01/2026 03:13:00,231.01,229.98,230.57,0.06,0.39,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.97,89.08,0.00,81.75,3.71,0.00,0.00,67.09,12.00,77.82,0.00,13.77,1.34,0.00,0.00,62.81,13.67,81.99,0.00,28.99,2.60,0.00,0.00,65.18
$PJCIFN2,19/01/2026 03:14:00,232.55,229.86,230.94,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.99,86.71,0.00,60.53,3.71,0.00,0.00,67.06,11.99,77.40,0.00,13.19,0.74,0.00,0.00,61.31,13.33,81.28,0.00,23.68,2.36,0.00,0.00,64.27
$PJCIFN2,19/01/2026 03:15:00,231.91,229.98,230.81,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.45,89.13,0.00,62.45,3.72,0.00,0.00,67.21,10.86,78.28,0.00,13.17,1.34,0.00,0.00,62.84,13.42,81.99,0.00,23.98,2.53,0.00,0.00,65.19
$PJCIFN2,19/01/2026 03:16:00,231.01,229.86,230.56,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.58,97.15,0.00,61.75,3.71,0.00,0.00,67.53,11.41,77.73,0.00,12.01,1.33,0.00,0.00,62.25,13.23,82.77,0.00,23.44,2.36,0.00,0.00,64.64
$PJCIFN2,19/01/2026 03:17:00,231.14,228.57,230.40,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.59,88.29,0.00,62.31,3.71,0.00,0.00,67.53,11.44,78.11,0.00,11.98,1.33,0.00,0.00,62.35,13.32,81.71,0.00,23.84,2.58,0.00,0.00,65.14
$PJCIFN2,19/01/2026 03:18:00,231.65,229.73,230.23,0.07,0.38,0.00,0.33,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.54,86.51,0.00,76.34,3.70,0.00,0.00,68.01,11.41,78.06,0.00,10.79,1.33,0.00,0.00,62.77,13.71,81.46,0.00,27.63,2.47,0.00,0.00,64.99
$PJCIFN2,19/01/2026 03:19:00,232.43,229.47,230.10,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.92,88.78,0.00,62.13,3.70,0.00,0.00,66.98,11.39,76.59,0.00,13.75,1.33,0.00,0.00,62.21,13.04,81.79,0.00,24.87,2.41,0.00,0.00,64.93
$PJCIFN2,19/01/2026 03:20:00,230.75,228.70,230.07,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.55,86.32,0.00,61.51,3.70,0.00,0.00,67.53,12.00,77.56,0.00,12.56,1.33,0.00,0.00,62.74,13.87,81.50,0.00,23.56,2.60,0.00,0.00,64.98
$PJCIFN2,19/01/2026 03:21:00,230.37,229.21,229.77,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.52,88.14,0.00,62.69,3.69,0.00,0.00,67.46,11.38,77.47,0.00,13.13,0.74,0.00,0.00,62.18,13.20,81.65,0.00,24.21,2.37,0.00,0.00,64.92
$PJCIFN2,19/01/2026 03:22:00,230.24,228.57,229.42,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.50,86.18,0.00,61.23,4.27,0.00,0.00,67.90,12.52,77.76,0.00,12.53,1.33,0.00,0.00,62.67,13.67,81.74,0.00,24.24,2.59,0.00,0.00,65.14
$PJCIFN2,19/01/2026 03:23:00,230.24,228.83,229.44,0.06,0.39,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.35,88.58,0.00,78.49,3.69,0.00,0.00,67.35,11.96,77.93,0.00,13.09,1.33,0.00,0.00,61.98,13.32,81.62,0.00,28.63,2.45,0.00,0.00,64.54
$PJCIFN2,19/01/2026 03:24:00,230.37,228.70,229.51,0.07,0.39,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.08,90.45,0.00,63.17,4.26,0.00,0.00,67.50,11.96,78.52,0.00,13.71,1.91,0.00,0.00,63.15,13.82,82.10,0.00,25.02,2.57,0.00,0.00,65.23
$PJCIFN2,19/01/2026 03:25:00,231.01,228.44,229.71,0.07,0.39,0.00,0.32,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.57,90.45,0.00,74.07,4.88,0.00,0.00,67.90,11.98,77.69,0.00,12.52,1.33,0.00,0.00,61.83,13.73,82.02,0.00,23.85,2.59,0.00,0.00,64.59
$PJCIFN2,19/01/2026 03:26:00,230.37,229.21,229.74,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,88.09,0.00,61.48,4.28,0.00,0.00,67.57,11.37,78.61,0.00,13.72,1.33,0.00,0.00,62.11,13.42,82.41,0.00,24.65,2.57,0.00,0.00,65.08
$PJCIFN2,19/01/2026 03:27:00,230.88,228.96,229.93,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.53,89.47,0.00,60.89,4.28,0.00,0.00,67.61,11.96,78.39,0.00,11.96,1.33,0.00,0.00,62.04,13.48,82.41,0.00,23.20,2.47,0.00,0.00,65.00
$PJCIFN2,19/01/2026 03:28:00,231.01,229.21,229.88,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.93,98.76,0.00,62.65,3.70,0.00,0.00,67.46,11.40,78.74,0.00,12.56,0.74,0.00,0.00,62.11,13.21,83.82,0.00,26.70,2.44,0.00,0.00,64.99
$PJCIFN2,19/01/2026 03:29:00,231.53,229.21,229.87,0.06,0.39,0.00,0.36,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.97,90.01,0.00,83.24,3.70,0.00,0.00,68.72,11.97,79.83,0.00,13.24,1.92,0.00,0.00,63.19,13.46,83.40,0.00,27.21,2.50,0.00,0.00,65.54
$PJCIFN2,19/01/2026 03:30:00,230.63,228.70,229.78,0.06,0.39,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.95,88.83,0.00,60.33,3.69,0.00,0.00,67.53,10.79,79.20,0.00,13.13,1.33,0.00,0.00,61.49,13.30,82.65,0.00,23.42,2.39,0.00,0.00,65.01
$PJCIFN2,19/01/2026 03:31:00,231.27,228.96,229.85,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.54,89.81,0.00,62.10,4.31,0.00,0.00,68.56,11.39,79.77,0.00,13.73,0.74,0.00,0.00,61.63,13.61,83.53,0.00,25.20,2.62,0.00,0.00,65.33
$PJCIFN2,19/01/2026 03:32:00,230.75,229.47,230.09,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.96,87.60,0.00,60.50,4.29,0.00,0.00,67.42,11.40,79.46,0.00,12.57,1.33,0.00,0.00,62.18,13.35,82.98,0.00,22.94,2.53,0.00,0.00,64.71
$PJCIFN2,19/01/2026 03:33:00,230.88,229.08,230.25,0.06,0.39,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.97,90.11,0.00,79.43,3.70,0.00,0.00,68.16,11.99,79.51,0.00,12.57,1.33,0.00,0.00,62.84,13.42,83.43,0.00,29.77,2.48,0.00,0.00,65.16
$PJCIFN2,19/01/2026 03:34:00,231.01,229.73,230.44,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,88.93,0.00,61.65,4.29,0.00,0.00,68.24,12.04,80.10,0.00,13.16,1.92,0.00,0.00,62.88,14.06,83.58,0.00,24.65,2.60,0.00,0.00,65.05
$PJCIFN2,19/01/2026 03:35:00,230.88,229.73,230.41,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,89.52,0.00,61.82,3.71,0.00,0.00,67.02,10.24,79.38,0.00,12.57,1.33,0.00,0.00,61.70,12.88,83.17,0.00,24.66,2.37,0.00,0.00,64.52
$PJCIFN2,19/01/2026 03:36:00,231.01,229.60,230.22,0.07,0.38,0.00,0.29,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.60,88.24,0.00,66.78,3.70,0.00,0.00,68.05,12.59,80.56,0.00,13.16,1.33,0.00,0.00,63.26,14.00,83.87,0.00,25.00,2.45,0.00,0.00,65.37
$PJCIFN2,19/01/2026 03:37:00,231.78,229.73,230.59,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.41,88.93,0.00,62.87,4.32,0.00,0.00,68.35,11.44,80.19,0.00,12.58,1.33,0.00,0.00,61.11,13.15,83.42,0.00,23.19,2.41,0.00,0.00,64.81
$PJCIFN2,19/01/2026 03:38:00,231.40,229.98,230.65,0.07,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.29,15.60,88.48,0.00,77.74,4.30,0.00,0.00,69.58,9.06,80.19,0.00,13.18,1.33,0.00,0.00,63.44,13.23,83.79,0.00,29.40,2.54,0.00,0.00,65.93
$PJCIFN2,19/01/2026 03:39:00,231.78,230.63,231.10,0.06,0.39,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.46,89.32,0.00,63.53,3.71,0.00,0.00,68.91,11.45,80.19,0.00,12.63,1.34,0.00,0.00,61.83,13.41,83.21,0.00,24.70,2.51,0.00,0.00,64.71
$PJCIFN2,19/01/2026 03:40:00,233.84,229.98,230.85,0.06,0.45,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,15.02,103.77,0.00,62.17,3.71,0.00,0.00,67.80,12.00,80.23,0.00,12.59,1.34,0.00,0.00,63.09,13.40,85.06,0.00,24.15,2.59,0.00,0.00,65.05
$PJCIFN2,19/01/2026 03:41:00,232.55,229.73,230.71,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.03,90.51,0.00,61.65,3.71,0.00,0.00,67.80,11.44,80.69,0.00,13.18,1.34,0.00,0.00,62.98,13.61,83.77,0.00,24.00,2.60,0.00,0.00,65.06
$PJCIFN2,19/01/2026 03:42:00,231.65,229.60,230.71,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.01,89.42,0.00,61.12,3.71,0.00,0.00,67.50,11.44,78.96,0.00,12.64,1.34,0.00,0.00,62.29,13.18,83.30,0.00,24.04,2.53,0.00,0.00,64.79
$PJCIFN2,19/01/2026 03:43:00,232.17,230.11,230.92,0.07,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.59,88.48,0.00,79.15,3.71,0.00,0.00,68.28,12.03,80.32,0.00,13.19,1.93,0.00,0.00,63.02,13.99,83.82,0.00,28.66,2.62,0.00,0.00,65.19
$PJCIFN2,19/01/2026 03:44:00,233.33,230.63,231.28,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.06,89.87,0.00,61.85,3.72,0.00,0.00,68.35,12.07,79.60,0.00,13.21,1.34,0.00,0.00,62.98,13.61,83.36,0.00,24.69,2.36,0.00,0.00,65.03
$PJCIFN2,19/01/2026 03:45:00,231.91,230.24,231.20,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.60,89.18,0.00,61.99,4.31,0.00,0.00,69.50,12.03,80.23,0.00,13.76,1.93,0.00,0.00,62.57,13.70,83.51,0.00,24.49,2.48,0.00,0.00,65.81
$PJCIFN2,19/01/2026 03:46:00,231.91,230.24,231.28,0.07,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.63,88.83,0.00,63.60,3.71,0.00,0.00,70.25,12.64,79.82,0.00,13.24,1.34,0.00,0.00,62.53,13.92,82.96,0.00,24.40,2.63,0.00,0.00,65.80
$PJCIFN2,19/01/2026 03:47:00,232.04,230.63,231.25,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.99,89.13,0.00,62.41,3.71,0.00,0.00,68.35,10.85,79.31,0.00,13.19,1.34,0.00,0.00,61.94,13.03,82.76,0.00,24.32,2.44,0.00,0.00,64.72
$PJCIFN2,19/01/2026 03:48:00,231.53,230.24,231.08,0.07,0.39,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.62,89.92,0.00,79.65,4.31,0.00,0.00,68.39,12.01,79.05,0.00,13.19,1.34,0.00,0.00,62.50,13.79,82.61,0.00,26.71,2.55,0.00,0.00,65.30
$PJCIFN2,19/01/2026 03:49:00,231.91,229.86,230.87,0.06,0.38,0.00,0.32,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.97,88.04,0.00,74.23,3.72,0.00,0.00,67.76,10.85,77.86,0.00,13.76,1.34,0.00,0.00,61.77,13.04,81.60,0.00,26.66,2.32,0.00,0.00,64.59
$PJCIFN2,19/01/2026 03:50:00,231.78,227.41,230.80,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.03,89.87,0.00,61.33,4.31,0.00,0.00,69.50,11.44,78.24,0.00,13.24,1.34,0.00,0.00,62.36,13.29,81.93,0.00,24.61,2.48,0.00,0.00,65.29
$PJCIFN2,19/01/2026 03:51:00,233.58,228.83,230.80,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,87.99,0.00,61.02,3.75,0.00,0.00,68.16,12.02,77.14,0.00,13.19,1.33,0.00,0.00,62.29,13.45,81.76,0.00,23.25,2.48,0.00,0.00,64.89
$PJCIFN2,19/01/2026 03:52:00,231.78,229.47,230.77,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.64,99.15,0.00,61.65,4.30,0.00,0.00,66.65,10.87,77.99,0.00,12.61,1.34,0.00,0.00,61.90,13.30,82.90,0.00,24.26,2.50,0.00,0.00,64.78
$PJCIFN2,19/01/2026 03:53:00,232.17,229.98,230.71,0.06,0.38,0.00,0.33,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.42,87.70,0.00,77.06,3.73,0.00,0.00,68.32,11.43,77.82,0.00,12.01,0.75,0.00,0.00,62.25,13.40,81.67,0.00,27.53,2.51,0.00,0.00,64.65
$PJCIFN2,19/01/2026 03:54:00,231.40,229.86,230.62,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.59,87.30,0.00,61.72,3.71,0.00,0.00,68.75,11.42,78.32,0.00,13.76,1.34,0.00,0.00,62.11,13.37,81.52,0.00,25.44,2.46,0.00,0.00,65.17
$PJCIFN2,19/01/2026 03:55:00,233.45,229.73,230.58,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.57,87.79,0.00,62.27,3.71,0.00,0.00,68.75,11.44,77.78,0.00,13.16,1.35,0.00,0.00,62.84,13.47,81.74,0.00,24.48,2.49,0.00,0.00,65.09
$PJCIFN2,19/01/2026 03:56:00,231.65,230.11,230.91,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.03,85.92,0.00,62.20,3.72,0.00,0.00,68.83,11.44,77.78,0.00,13.22,1.34,0.00,0.00,61.14,13.42,81.49,0.00,23.98,2.50,0.00,0.00,64.84
$PJCIFN2,19/01/2026 03:57:00,231.40,230.11,230.87,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,87.84,0.00,61.12,3.71,0.00,0.00,67.69,12.64,77.86,0.00,12.03,1.34,0.00,0.00,62.95,14.05,82.06,0.00,24.30,2.53,0.00,0.00,65.16
$PJCIFN2,19/01/2026 03:58:00,231.53,230.11,230.78,0.07,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.61,84.83,0.00,78.93,3.71,0.00,0.00,68.35,11.42,77.95,0.00,12.01,1.34,0.00,0.00,62.22,13.19,81.18,0.00,28.18,2.33,0.00,0.00,64.88
$PJCIFN2,19/01/2026 03:59:00,231.40,229.98,230.66,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,87.94,0.00,62.38,3.71,0.00,0.00,67.84,12.04,78.37,0.00,12.60,1.34,0.00,0.00,62.88,13.79,82.13,0.00,25.38,2.74,0.00,0.00,65.35
$PJCIFN2,19/01/2026 04:00:00,231.14,229.60,230.55,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,86.07,0.00,61.06,3.70,0.00,0.00,68.16,12.01,77.82,0.00,13.19,1.34,0.00,0.00,61.70,13.08,81.30,0.00,23.29,2.35,0.00,0.00,64.83
$PJCIFN2,19/01/2026 04:01:00,231.65,229.47,230.39,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.18,87.84,0.00,61.65,4.29,0.00,0.00,67.57,12.00,77.86,0.00,13.16,1.33,0.00,0.00,61.63,13.38,81.98,0.00,24.13,2.52,0.00,0.00,65.10
$PJCIFN2,19/01/2026 04:02:00,231.14,227.67,230.18,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.51,86.56,0.00,61.72,4.29,0.00,0.00,67.02,12.00,77.60,0.00,11.97,1.33,0.00,0.00,61.46,13.56,81.39,0.00,23.68,2.38,0.00,0.00,64.84
$PJCIFN2,19/01/2026 04:03:00,231.01,229.47,230.20,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.92,88.24,0.00,81.48,4.29,0.00,0.00,68.72,11.40,78.19,0.00,13.18,1.34,0.00,0.00,62.18,13.24,81.87,0.00,29.26,2.55,0.00,0.00,65.26
$PJCIFN2,19/01/2026 04:04:00,233.33,228.70,229.95,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.56,98.76,0.00,62.20,3.70,0.00,0.00,68.09,12.55,77.97,0.00,12.57,1.92,0.00,0.00,62.74,13.96,83.22,0.00,24.85,2.56,0.00,0.00,65.02
$PJCIFN2,19/01/2026 04:05:00,230.75,229.60,230.15,0.07,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.55,88.14,0.00,63.98,3.70,0.00,0.00,67.61,11.44,77.65,0.00,12.57,1.33,0.00,0.00,62.15,13.28,81.51,0.00,24.11,2.42,0.00,0.00,64.79
$PJCIFN2,19/01/2026 04:06:00,230.75,229.47,230.06,0.07,0.38,0.00,0.31,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.54,87.06,0.00,71.54,3.70,0.00,0.00,68.72,12.58,78.15,0.00,13.16,1.92,0.00,0.00,62.25,13.73,81.77,0.00,25.63,2.60,0.00,0.00,65.39
$PJCIFN2,19/01/2026 04:07:00,230.50,229.08,229.85,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.38,88.68,0.00,62.10,4.28,0.00,0.00,66.98,11.98,77.39,0.00,11.98,1.33,0.00,0.00,61.52,13.08,81.45,0.00,24.96,2.32,0.00,0.00,64.59
$PJCIFN2,19/01/2026 04:08:00,231.14,227.16,229.85,0.06,0.38,0.00,0.37,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.96,87.60,0.00,85.79,4.28,0.00,0.00,69.15,11.96,77.82,0.00,12.55,1.92,0.00,0.00,62.15,13.73,81.89,0.00,28.89,2.65,0.00,0.00,65.43
$PJCIFN2,19/01/2026 04:09:00,230.37,228.57,229.78,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.44,88.29,0.00,62.10,3.70,0.00,0.00,68.01,11.96,77.34,0.00,13.13,1.33,0.00,0.00,62.25,13.55,81.64,0.00,24.61,2.49,0.00,0.00,65.04
$PJCIFN2,19/01/2026 04:10:00,230.37,229.08,229.84,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.93,88.83,0.00,62.10,3.70,0.00,0.00,68.05,11.42,78.83,0.00,13.69,1.33,0.00,0.00,62.53,13.66,82.33,0.00,24.65,2.63,0.00,0.00,65.18
$PJCIFN2,19/01/2026 04:11:00,230.88,228.83,229.70,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.98,88.53,0.00,61.34,3.69,0.00,0.00,67.57,10.81,77.43,0.00,13.11,1.33,0.00,0.00,61.39,13.51,81.93,0.00,23.27,2.56,0.00,0.00,64.88
$PJCIFN2,19/01/2026 04:12:00,230.75,229.08,229.74,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.98,88.83,0.00,61.58,3.69,0.00,0.00,68.09,11.39,77.52,0.00,13.13,0.74,0.00,0.00,62.29,13.28,81.95,0.00,24.64,2.48,0.00,0.00,65.19
$PJCIFN2,19/01/2026 04:13:00,231.27,229.34,230.16,0.06,0.39,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.02,89.28,0.00,82.75,3.71,0.00,0.00,67.57,11.39,78.24,0.00,12.59,0.15,0.00,0.00,62.67,13.77,82.58,0.00,28.22,2.59,0.00,0.00,65.29
$PJCIFN2,19/01/2026 04:14:00,232.17,229.60,230.60,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.75,89.67,0.00,61.09,3.73,0.00,0.00,67.69,11.42,78.54,0.00,13.17,1.33,0.00,0.00,60.97,13.58,82.64,0.00,24.42,2.40,0.00,0.00,64.81
$PJCIFN2,19/01/2026 04:15:00,231.27,229.98,230.51,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.60,89.62,0.00,62.34,3.71,0.00,0.00,69.54,11.42,79.42,0.00,13.75,1.33,0.00,0.00,62.22,13.67,82.88,0.00,24.48,2.67,0.00,0.00,65.71
$PJCIFN2,19/01/2026 04:16:00,231.65,229.08,230.44,0.06,0.44,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,15.01,101.29,0.00,60.46,4.30,0.00,0.00,68.16,11.39,78.65,0.00,13.15,1.33,0.00,0.00,61.63,13.08,84.18,0.00,23.40,2.47,0.00,0.00,64.71
$PJCIFN2,19/01/2026 04:17:00,232.81,229.34,230.56,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.00,90.16,0.00,61.12,3.71,0.00,0.00,68.20,11.44,79.15,0.00,12.60,1.34,0.00,0.00,62.25,13.64,83.08,0.00,24.59,2.65,0.00,0.00,65.16
$PJCIFN2,19/01/2026 04:18:00,231.65,229.73,230.58,0.06,0.39,0.00,0.36,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.03,90.26,0.00,81.84,3.13,0.00,0.00,67.65,12.01,78.87,0.00,11.99,1.34,0.00,0.00,62.18,13.58,82.98,0.00,27.67,2.44,0.00,0.00,64.76
$PJCIFN2,19/01/2026 04:19:00,231.40,229.60,230.52,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.95,88.39,0.00,62.31,3.71,0.00,0.00,68.13,12.00,80.14,0.00,12.61,1.34,0.00,0.00,61.70,13.25,83.29,0.00,25.54,2.37,0.00,0.00,65.13
$PJCIFN2,19/01/2026 04:20:00,231.14,229.60,230.45,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.56,90.65,0.00,62.13,4.28,0.00,0.00,69.38,12.60,78.92,0.00,12.57,1.33,0.00,0.00,62.77,13.77,83.66,0.00,23.56,2.51,0.00,0.00,65.27
$PJCIFN2,19/01/2026 04:21:00,231.14,229.86,230.51,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.02,88.39,0.00,61.26,3.70,0.00,0.00,68.24,11.44,80.14,0.00,13.16,0.74,0.00,0.00,62.15,13.27,83.26,0.00,23.99,2.34,0.00,0.00,64.96
$PJCIFN2,19/01/2026 04:22:00,231.27,229.86,230.63,0.07,0.39,0.00,0.31,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.63,89.23,0.00,71.23,4.30,0.00,0.00,67.84,12.60,80.14,0.00,13.17,1.34,0.00,0.00,62.39,13.99,83.81,0.00,25.25,2.57,0.00,0.00,65.20
$PJCIFN2,19/01/2026 04:23:00,231.40,228.70,230.62,0.07,0.38,0.00,0.36,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.59,87.94,0.00,81.98,3.71,0.00,0.00,68.28,11.46,79.51,0.00,13.77,1.33,0.00,0.00,61.77,13.34,83.22,0.00,28.98,2.38,0.00,0.00,64.75
$PJCIFN2,19/01/2026 04:24:00,231.78,230.11,231.10,0.07,0.39,0.00,0.33,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.24,89.72,0.00,75.41,3.71,0.00,0.00,67.91,12.06,80.14,0.00,13.22,1.34,0.00,0.00,63.05,13.79,84.03,0.00,25.90,2.47,0.00,0.00,65.34
$PJCIFN2,19/01/2026 04:25:00,231.91,230.50,231.12,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.06,88.04,0.00,61.23,4.29,0.00,0.00,67.69,12.04,79.69,0.00,12.65,1.34,0.00,0.00,61.87,13.78,83.42,0.00,23.80,2.39,0.00,0.00,64.79
$PJCIFN2,19/01/2026 04:26:00,232.43,230.24,231.04,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.24,90.31,0.00,62.45,4.88,0.00,0.00,68.35,10.84,80.23,0.00,12.62,1.34,0.00,0.00,61.73,13.54,83.95,0.00,24.89,2.63,0.00,0.00,65.36
$PJCIFN2,19/01/2026 04:27:00,231.65,230.11,231.00,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.05,88.04,0.00,65.30,3.72,0.00,0.00,68.28,11.46,79.14,0.00,12.60,1.34,0.00,0.00,61.77,13.49,83.38,0.00,23.78,2.45,0.00,0.00,64.66
$PJCIFN2,19/01/2026 04:28:00,232.81,229.60,231.13,0.06,0.45,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.37,0.00,0.13,0.01,0.00,0.00,0.28,15.04,103.89,0.00,81.20,3.71,0.00,0.00,68.89,11.40,80.83,0.00,13.19,1.34,0.00,0.00,61.83,13.40,85.01,0.00,29.10,2.62,0.00,0.00,65.38
$PJCIFN2,19/01/2026 04:29:00,231.91,230.11,231.08,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.02,87.99,0.00,61.23,4.30,0.00,0.00,68.47,12.01,79.60,0.00,13.19,1.33,0.00,0.00,61.97,13.60,83.47,0.00,25.48,2.47,0.00,0.00,65.22
$PJCIFN2,19/01/2026 04:30:00,231.91,230.11,230.77,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.02,89.57,0.00,62.97,4.29,0.00,0.00,68.79,11.46,79.60,0.00,13.21,1.34,0.00,0.00,61.59,13.27,83.26,0.00,23.29,2.55,0.00,0.00,65.06
$PJCIFN2,19/01/2026 04:31:00,231.40,230.11,230.81,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.60,88.43,0.00,61.85,4.30,0.00,0.00,68.83,11.46,80.23,0.00,13.17,1.34,0.00,0.00,62.46,13.64,83.45,0.00,24.36,2.55,0.00,0.00,65.58
$PJCIFN2,19/01/2026 04:32:00,231.53,230.24,230.85,0.06,0.39,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.44,89.67,0.00,60.14,3.71,0.00,0.00,67.61,11.44,79.55,0.00,11.99,1.34,0.00,0.00,61.80,13.47,83.09,0.00,22.58,2.50,0.00,0.00,64.55
$PJCIFN2,19/01/2026 04:33:00,231.78,230.37,231.04,0.07,0.38,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,16.24,87.59,0.00,80.70,5.50,0.00,0.00,68.35,11.43,79.55,0.00,12.58,1.34,0.00,0.00,61.38,13.48,82.73,0.00,29.44,2.47,0.00,0.00,64.83
$PJCIFN2,19/01/2026 04:34:00,232.04,230.50,231.06,0.07,0.39,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.19,89.67,0.00,80.70,4.90,0.00,0.00,68.06,12.02,78.92,0.00,12.01,1.34,0.00,0.00,62.88,14.15,82.56,0.00,25.71,2.61,0.00,0.00,65.39
$PJCIFN2,19/01/2026 04:35:00,231.53,229.86,230.93,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.19,87.89,0.00,61.89,3.71,0.00,0.00,67.72,10.81,79.05,0.00,13.21,1.34,0.00,0.00,61.38,13.35,82.16,0.00,24.26,2.43,0.00,0.00,64.83
$PJCIFN2,19/01/2026 04:36:00,232.81,229.98,231.10,0.06,0.39,0.00,0.29,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.07,89.47,0.00,67.75,4.30,0.00,0.00,68.43,12.10,78.76,0.00,13.19,1.34,0.00,0.00,63.09,13.94,82.45,0.00,24.57,2.54,0.00,0.00,65.60
$PJCIFN2,19/01/2026 04:37:00,231.78,230.37,230.98,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,86.85,0.00,63.01,3.71,0.00,0.00,67.24,11.46,77.91,0.00,12.62,1.34,0.00,0.00,62.43,13.48,81.74,0.00,23.91,2.45,0.00,0.00,64.91
$PJCIFN2,19/01/2026 04:38:00,233.33,230.50,231.29,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.17,87.49,0.00,80.24,3.72,0.00,0.00,69.14,11.47,78.37,0.00,13.19,1.34,0.00,0.00,62.98,13.50,81.75,0.00,29.65,2.50,0.00,0.00,65.28
$PJCIFN2,19/01/2026 04:39:00,231.78,230.63,231.29,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.02,88.19,0.00,80.84,4.30,0.00,0.00,67.39,12.04,77.44,0.00,13.22,1.34,0.00,0.00,62.50,13.54,81.69,0.00,25.49,2.51,0.00,0.00,64.98
$PJCIFN2,19/01/2026 04:40:00,232.17,230.75,231.31,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.03,97.64,0.00,61.26,3.71,0.00,0.00,67.72,12.04,77.53,0.00,13.83,1.34,0.00,0.00,61.83,13.23,82.66,0.00,24.34,2.41,0.00,0.00,64.59
$PJCIFN2,19/01/2026 04:41:00,231.91,230.50,231.29,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.07,89.23,0.00,61.96,3.71,0.00,0.00,67.91,11.49,77.99,0.00,13.79,1.34,0.00,0.00,63.05,13.73,81.71,0.00,23.92,2.55,0.00,0.00,65.38
$PJCIFN2,19/01/2026 04:42:00,232.43,229.86,231.26,0.06,0.38,0.00,0.26,0.01,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.47,87.25,0.00,60.70,3.13,0.00,0.00,67.28,10.86,77.23,0.00,12.59,1.34,0.00,0.00,61.34,13.25,81.33,0.00,23.38,2.46,0.00,0.00,65.00
$PJCIFN2,19/01/2026 04:43:00,231.78,230.63,231.24,0.07,0.38,0.00,0.33,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.62,88.09,0.00,75.54,4.30,0.00,0.00,69.10,12.06,77.86,0.00,12.03,1.93,0.00,0.00,63.05,13.87,81.81,0.00,27.35,2.74,0.00,0.00,65.41
$PJCIFN2,19/01/2026 04:44:00,232.43,230.24,231.13,0.07,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.21,88.09,0.00,78.55,3.71,0.00,0.00,67.80,11.48,77.40,0.00,13.20,1.34,0.00,0.00,62.50,13.32,80.48,0.00,27.41,2.43,0.00,0.00,64.72
$PJCIFN2,19/01/2026 04:45:00,231.27,229.73,230.53,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.02,85.57,0.00,61.65,3.71,0.00,0.00,67.76,11.44,77.36,0.00,13.19,1.33,0.00,0.00,62.29,13.35,80.17,0.00,24.46,2.57,0.00,0.00,64.74
$PJCIFN2,19/01/2026 04:46:00,231.14,229.08,230.14,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.97,85.68,0.00,61.48,3.11,0.00,0.00,67.61,11.41,77.43,0.00,12.59,1.33,0.00,0.00,62.22,13.63,80.16,0.00,23.34,2.31,0.00,0.00,65.02
$PJCIFN2,19/01/2026 04:47:00,231.53,229.47,230.11,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.93,85.87,0.00,62.72,3.70,0.00,0.00,66.94,11.42,76.42,0.00,13.12,1.34,0.00,0.00,61.56,13.22,80.02,0.00,23.72,2.50,0.00,0.00,64.75
$PJCIFN2,19/01/2026 04:48:00,231.53,229.34,230.04,0.07,0.37,0.00,0.32,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.64,85.87,0.00,74.41,3.70,0.00,0.00,67.46,12.00,77.47,0.00,13.14,1.92,0.00,0.00,63.26,13.85,80.17,0.00,28.70,2.54,0.00,0.00,65.30
$PJCIFN2,19/01/2026 04:49:00,231.53,224.97,229.74,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.93,84.83,0.00,60.36,3.70,0.00,0.00,66.91,11.39,77.43,0.00,13.70,1.33,0.00,0.00,60.90,13.01,79.81,0.00,25.22,2.27,0.00,0.00,64.28
$PJCIFN2,19/01/2026 04:50:00,231.53,227.41,229.87,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.99,86.02,0.00,63.18,3.70,0.00,0.00,67.06,11.42,78.02,0.00,13.15,1.33,0.00,0.00,61.56,13.59,80.50,0.00,24.16,2.53,0.00,0.00,65.05
$PJCIFN2,19/01/2026 04:51:00,231.91,228.96,230.05,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,85.87,0.00,60.99,3.71,0.00,0.00,67.35,11.39,76.97,0.00,12.58,1.33,0.00,0.00,62.43,13.19,79.97,0.00,23.68,2.44,0.00,0.00,64.68
$PJCIFN2,19/01/2026 04:52:00,231.01,228.57,229.81,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.95,96.46,0.00,61.48,4.27,0.00,0.00,67.42,11.39,77.43,0.00,13.12,1.33,0.00,0.00,61.56,13.41,81.79,0.00,23.62,2.68,0.00,0.00,64.87
$PJCIFN2,19/01/2026 04:53:00,230.75,227.80,229.87,0.07,0.37,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,-0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.55,85.38,0.00,79.80,3.69,0.00,0.00,68.56,11.40,77.47,0.00,11.97,-0.44,0.00,0.00,61.56,13.37,79.84,0.00,29.72,2.43,0.00,0.00,64.61
$PJCIFN2,19/01/2026 04:54:00,230.63,229.34,230.10,0.07,0.37,0.00,0.36,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.14,0.01,0.00,0.00,0.28,16.18,85.43,0.00,82.79,3.70,0.00,0.00,68.13,11.42,78.19,0.00,13.16,1.33,0.00,0.00,61.56,13.65,80.68,0.00,32.15,2.42,0.00,0.00,64.96
$PJCIFN2,19/01/2026 04:55:00,231.14,229.73,230.13,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.98,86.02,0.00,62.13,4.29,0.00,0.00,67.50,12.04,76.93,0.00,12.57,1.33,0.00,0.00,62.08,13.70,80.44,0.00,23.70,2.73,0.00,0.00,64.84
$PJCIFN2,19/01/2026 04:56:00,230.63,227.93,230.07,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.54,85.73,0.00,62.27,4.29,0.00,0.00,67.46,10.83,77.60,0.00,13.16,1.33,0.00,0.00,60.97,13.34,80.47,0.00,24.21,2.59,0.00,0.00,64.57
$PJCIFN2,19/01/2026 04:57:00,230.88,229.60,230.12,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.53,86.47,0.00,60.99,3.69,0.00,0.00,67.38,12.02,78.06,0.00,12.58,1.33,0.00,0.00,62.88,13.70,80.44,0.00,23.11,2.60,0.00,0.00,64.93
$PJCIFN2,19/01/2026 04:58:00,231.40,229.21,230.51,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.98,86.66,0.00,77.87,3.71,0.00,0.00,67.53,12.02,77.73,0.00,12.57,1.33,0.00,0.00,61.87,13.60,80.63,0.00,28.89,2.48,0.00,0.00,64.82
$PJCIFN2,19/01/2026 04:59:00,231.40,229.73,230.53,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.63,85.87,0.00,62.72,3.71,0.00,0.00,67.87,11.99,78.11,0.00,12.57,1.34,0.00,0.00,62.81,13.86,80.97,0.00,25.09,2.63,0.00,0.00,65.51
$PJCIFN2,19/01/2026 05:00:00,231.14,229.73,230.47,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.56,86.02,0.00,61.09,4.30,0.00,0.00,67.61,12.01,77.69,0.00,12.60,1.34,0.00,0.00,62.98,13.59,80.58,0.00,24.08,2.42,0.00,0.00,65.08
$PJCIFN2,19/01/2026 05:01:00,231.65,230.11,230.74,0.07,0.37,0.00,0.29,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.61,86.11,0.00,65.90,4.30,0.00,0.00,68.20,12.00,78.37,0.00,13.76,1.92,0.00,0.00,62.77,13.87,81.10,0.00,24.73,2.69,0.00,0.00,65.43
$PJCIFN2,19/01/2026 05:02:00,232.04,230.11,230.85,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.03,87.06,0.00,59.91,3.71,0.00,0.00,67.61,12.04,77.99,0.00,12.01,1.34,0.00,0.00,62.29,13.67,80.87,0.00,22.83,2.54,0.00,0.00,65.02
$PJCIFN2,19/01/2026 05:03:00,231.53,230.24,230.77,0.07,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.61,87.84,0.00,63.53,4.29,0.00,0.00,68.87,11.42,77.82,0.00,13.18,1.34,0.00,0.00,62.39,13.56,80.99,0.00,27.54,2.61,0.00,0.00,65.37
$PJCIFN2,19/01/2026 05:04:00,231.27,229.98,230.64,0.07,0.42,0.00,0.33,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.59,97.26,0.00,76.43,3.71,0.00,0.00,68.24,12.60,78.37,0.00,13.76,1.93,0.00,0.00,62.91,13.81,82.41,0.00,26.91,2.68,0.00,0.00,65.38
$PJCIFN2,19/01/2026 05:05:00,231.53,229.98,230.75,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.00,86.61,0.00,60.01,4.30,0.00,0.00,69.10,12.03,78.96,0.00,12.61,1.34,0.00,0.00,62.29,13.46,81.17,0.00,23.69,2.40,0.00,0.00,64.76
$PJCIFN2,19/01/2026 05:06:00,232.30,229.73,230.81,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.22,87.15,0.00,62.41,3.71,0.00,0.00,68.20,12.02,78.32,0.00,14.36,1.93,0.00,0.00,62.91,13.87,81.69,0.00,26.10,2.74,0.00,0.00,65.45
$PJCIFN2,19/01/2026 05:07:00,231.40,229.73,230.49,0.07,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.61,87.30,0.00,60.46,3.71,0.00,0.00,67.65,11.40,78.37,0.00,13.16,1.33,0.00,0.00,61.70,13.21,81.57,0.00,24.09,2.43,0.00,0.00,64.91
$PJCIFN2,19/01/2026 05:08:00,231.78,229.73,230.77,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.99,87.84,0.00,81.20,3.71,0.00,0.00,68.91,12.02,78.65,0.00,13.72,1.92,0.00,0.00,62.32,13.50,82.14,0.00,29.73,2.51,0.00,0.00,65.59
$PJCIFN2,19/01/2026 05:09:00,231.78,230.11,230.99,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.05,86.35,0.00,61.16,3.71,0.00,0.00,67.87,12.02,79.55,0.00,13.19,1.34,0.00,0.00,63.02,13.57,82.05,0.00,25.44,2.45,0.00,0.00,65.32
$PJCIFN2,19/01/2026 05:10:00,231.78,230.24,231.02,0.06,0.38,0.00,0.26,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.45,87.54,0.00,60.67,3.13,0.00,0.00,67.76,11.49,79.14,0.00,13.25,1.34,0.00,0.00,62.01,13.22,81.99,0.00,24.01,2.35,0.00,0.00,64.65
$PJCIFN2,19/01/2026 05:11:00,232.43,229.98,230.94,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.58,88.43,0.00,62.48,3.71,0.00,0.00,68.77,11.44,80.14,0.00,13.23,1.34,0.00,0.00,61.77,13.75,82.63,0.00,24.68,2.59,0.00,0.00,65.45
$PJCIFN2,19/01/2026 05:12:00,231.78,229.60,230.96,0.07,0.39,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.21,89.22,0.00,64.12,3.71,0.00,0.00,68.28,11.44,79.00,0.00,11.44,1.34,0.00,0.00,62.29,13.31,82.30,0.00,23.61,2.45,0.00,0.00,64.75
$PJCIFN2,19/01/2026 05:13:00,231.01,229.21,230.45,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.02,87.89,0.00,79.30,3.71,0.00,0.00,68.24,12.05,79.92,0.00,13.19,1.33,0.00,0.00,63.02,13.82,82.87,0.00,29.35,2.52,0.00,0.00,65.59
$PJCIFN2,19/01/2026 05:14:00,231.01,229.86,230.40,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.99,87.89,0.00,62.27,4.89,0.00,0.00,67.69,12.04,79.46,0.00,13.76,1.33,0.00,0.00,62.15,13.68,82.26,0.00,24.46,2.50,0.00,0.00,64.71
$PJCIFN2,19/01/2026 05:15:00,232.68,229.86,230.57,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.56,87.89,0.00,61.75,3.69,0.00,0.00,67.65,12.01,80.01,0.00,13.18,1.33,0.00,0.00,62.29,13.47,82.81,0.00,24.55,2.48,0.00,0.00,65.29
$PJCIFN2,19/01/2026 05:16:00,231.14,229.86,230.46,0.07,0.43,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.56,100.00,0.00,60.46,3.70,0.00,0.00,67.61,12.00,79.92,0.00,13.16,1.33,0.00,0.00,62.29,13.69,83.93,0.00,23.73,2.46,0.00,0.00,64.85
$PJCIFN2,19/01/2026 05:17:00,231.40,229.73,230.60,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.99,87.70,0.00,61.51,3.70,0.00,0.00,68.16,11.42,79.64,0.00,13.17,1.34,0.00,0.00,61.66,12.95,82.56,0.00,24.14,2.33,0.00,0.00,64.75
$PJCIFN2,19/01/2026 05:18:00,231.14,229.60,230.37,0.07,0.38,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,16.14,87.84,0.00,82.75,4.28,0.00,0.00,67.61,11.39,80.42,0.00,12.59,1.34,0.00,0.00,61.73,13.85,82.95,0.00,30.20,2.60,0.00,0.00,65.35
$PJCIFN2,19/01/2026 05:19:00,230.88,228.70,230.20,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.38,87.30,0.00,60.99,3.71,0.00,0.00,66.91,11.39,78.39,0.00,13.15,1.33,0.00,0.00,62.36,13.18,82.29,0.00,24.03,2.37,0.00,0.00,64.76
$PJCIFN2,19/01/2026 05:20:00,231.65,229.60,230.23,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,88.14,0.00,62.87,3.72,0.00,0.00,67.53,12.00,79.88,0.00,13.75,1.34,0.00,0.00,63.36,13.39,82.46,0.00,24.28,2.70,0.00,0.00,65.06
$PJCIFN2,19/01/2026 05:21:00,231.53,228.70,230.28,0.06,0.38,0.00,0.27,0.01,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.42,87.20,0.00,60.95,3.11,0.00,0.00,67.67,12.00,78.28,0.00,12.57,1.33,0.00,0.00,61.66,13.27,82.18,0.00,23.46,2.37,0.00,0.00,64.80
$PJCIFN2,19/01/2026 05:22:00,231.40,229.73,230.36,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.54,87.89,0.00,62.24,3.71,0.00,0.00,68.16,11.40,79.29,0.00,12.57,1.34,0.00,0.00,62.53,13.58,82.07,0.00,24.18,2.44,0.00,0.00,65.34
$PJCIFN2,19/01/2026 05:23:00,231.53,229.21,230.56,0.07,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.52,87.15,0.00,78.75,4.30,0.00,0.00,67.32,10.83,78.41,0.00,13.78,0.15,0.00,0.00,62.29,13.75,81.56,0.00,30.58,2.46,0.00,0.00,64.91
$PJCIFN2,19/01/2026 05:24:00,231.27,229.98,230.77,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.03,86.31,0.00,62.34,4.29,0.00,0.00,68.28,12.02,78.41,0.00,13.79,1.34,0.00,0.00,62.91,13.78,81.57,0.00,24.58,2.53,0.00,0.00,65.18
$PJCIFN2,19/01/2026 05:25:00,231.53,229.98,230.66,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.06,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.64,86.71,0.00,61.61,3.71,0.00,0.00,67.13,13.18,78.32,0.00,12.60,1.34,0.00,0.00,62.88,14.16,81.14,0.00,23.80,2.72,0.00,0.00,65.42
$PJCIFN2,19/01/2026 05:26:00,231.65,230.11,230.92,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.44,85.57,0.00,61.19,3.71,0.00,0.00,67.09,11.43,77.31,0.00,13.19,0.74,0.00,0.00,61.83,13.13,80.45,0.00,23.59,2.32,0.00,0.00,64.58
$PJCIFN2,19/01/2026 05:27:00,231.53,229.34,230.87,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.64,86.85,0.00,61.79,3.71,0.00,0.00,68.68,12.03,77.95,0.00,12.52,1.34,0.00,0.00,63.12,14.05,81.01,0.00,23.61,2.59,0.00,0.00,65.59
$PJCIFN2,19/01/2026 05:28:00,233.58,230.11,230.99,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.00,96.78,0.00,79.01,3.75,0.00,0.00,67.69,11.45,77.78,0.00,12.59,0.75,0.00,0.00,62.95,13.11,82.04,0.00,29.63,2.36,0.00,0.00,65.01
$PJCIFN2,19/01/2026 05:29:00,231.91,228.57,230.76,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.97,86.90,0.00,61.12,3.71,0.00,0.00,67.65,11.33,78.37,0.00,13.19,1.34,0.00,0.00,62.91,13.55,81.07,0.00,24.52,2.61,0.00,0.00,65.34
$PJCIFN2,19/01/2026 05:30:00,231.53,230.11,230.75,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.00,86.07,0.00,61.19,4.30,0.00,0.00,67.17,12.02,77.82,0.00,12.59,1.33,0.00,0.00,61.77,13.55,80.09,0.00,23.07,2.48,0.00,0.00,64.67
$PJCIFN2,19/01/2026 05:31:00,231.78,229.47,230.87,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.06,86.02,0.00,62.90,3.72,0.00,0.00,68.75,11.43,78.32,0.00,13.80,0.74,0.00,0.00,63.58,13.11,80.38,0.00,24.41,2.32,0.00,0.00,65.69
$PJCIFN2,19/01/2026 05:32:00,232.55,230.24,231.24,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.45,85.40,0.00,61.26,3.71,0.00,0.00,67.72,12.06,77.48,0.00,12.06,1.33,0.00,0.00,61.87,13.40,80.40,0.00,23.15,2.42,0.00,0.00,65.02
$PJCIFN2,19/01/2026 05:33:00,232.68,230.50,231.24,0.07,0.37,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.65,84.62,0.00,81.84,3.71,0.00,0.00,67.72,11.45,77.31,0.00,12.64,1.34,0.00,0.00,61.83,13.30,80.06,0.00,30.21,2.47,0.00,0.00,65.12
$PJCIFN2,19/01/2026 05:34:00,231.91,229.86,231.18,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.67,85.62,0.00,61.89,3.72,0.00,0.00,69.21,12.07,78.04,0.00,13.19,1.34,0.00,0.00,62.36,13.67,80.32,0.00,24.02,2.51,0.00,0.00,65.32
$PJCIFN2,19/01/2026 05:35:00,231.91,229.98,231.06,0.06,0.37,0.00,0.30,0.01,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.44,84.74,0.00,70.24,3.13,0.00,0.00,66.50,12.04,77.27,0.00,12.65,1.34,0.00,0.00,62.43,13.23,79.94,0.00,23.90,2.38,0.00,0.00,64.65
$PJCIFN2,19/01/2026 05:36:00,232.04,229.98,230.96,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.43,85.62,0.00,62.38,3.71,0.00,0.00,67.69,11.46,77.73,0.00,12.59,1.92,0.00,0.00,61.28,13.32,80.49,0.00,24.39,2.47,0.00,0.00,65.27
$PJCIFN2,19/01/2026 05:37:00,231.14,229.86,230.53,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,85.47,0.00,60.57,3.71,0.00,0.00,66.94,12.00,77.10,0.00,11.99,0.74,0.00,0.00,61.66,13.54,79.76,0.00,23.06,2.41,0.00,0.00,64.21
$PJCIFN2,19/01/2026 05:38:00,231.53,229.73,230.55,0.06,0.37,0.00,0.33,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.99,85.28,0.00,77.11,4.31,0.00,0.00,67.65,11.98,77.65,0.00,13.19,0.75,0.00,0.00,62.81,13.42,80.32,0.00,30.99,2.56,0.00,0.00,65.16
$PJCIFN2,19/01/2026 05:39:00,233.33,229.98,231.25,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.06,85.33,0.00,60.80,3.72,0.00,0.00,67.46,12.02,76.21,0.00,13.20,1.34,0.00,0.00,62.08,13.83,80.11,0.00,23.17,2.47,0.00,0.00,65.28
$PJCIFN2,19/01/2026 05:40:00,231.78,228.70,230.95,0.07,0.42,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.60,97.37,0.00,63.46,3.71,0.00,0.00,69.38,11.40,77.31,0.00,13.22,1.34,0.00,0.00,62.64,13.40,81.81,0.00,24.36,2.41,0.00,0.00,64.98
$PJCIFN2,19/01/2026 05:41:00,231.53,230.11,230.75,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.63,84.93,0.00,62.45,4.30,0.00,0.00,67.76,12.02,77.73,0.00,12.61,1.34,0.00,0.00,62.84,13.67,80.41,0.00,23.52,2.49,0.00,0.00,65.02
$PJCIFN2,19/01/2026 05:42:00,231.27,229.73,230.46,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.97,85.24,0.00,61.51,3.71,0.00,0.00,67.13,10.84,76.97,0.00,13.17,1.34,0.00,0.00,61.59,13.02,79.95,0.00,23.87,2.46,0.00,0.00,64.79
$PJCIFN2,19/01/2026 05:43:00,231.14,229.73,230.44,0.07,0.37,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.61,85.14,0.00,81.25,4.90,0.00,0.00,67.09,12.01,77.23,0.00,13.19,1.34,0.00,0.00,61.24,13.61,80.31,0.00,30.25,2.64,0.00,0.00,64.94
$PJCIFN2,19/01/2026 05:44:00,231.65,229.73,230.49,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.01,84.88,0.00,60.43,4.29,0.00,0.00,67.09,11.42,77.27,0.00,13.18,1.34,0.00,0.00,62.15,13.40,79.89,0.00,23.63,2.48,0.00,0.00,64.19
$PJCIFN2,19/01/2026 05:45:00,231.65,229.60,230.28,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.57,86.02,0.00,62.72,3.70,0.00,0.00,68.09,11.42,77.60,0.00,13.16,1.33,0.00,0.00,62.25,13.67,80.48,0.00,23.97,2.47,0.00,0.00,65.11
$PJCIFN2,19/01/2026 05:46:00,233.07,229.34,230.64,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,86.16,0.00,61.19,3.70,0.00,0.00,67.84,10.84,77.56,0.00,12.61,1.33,0.00,0.00,61.66,13.23,80.07,0.00,23.58,2.40,0.00,0.00,64.81
$PJCIFN2,19/01/2026 05:47:00,231.40,229.98,230.74,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.58,86.11,0.00,61.68,3.71,0.00,0.00,67.72,11.42,77.69,0.00,12.59,1.34,0.00,0.00,62.25,13.51,80.49,0.00,23.86,2.47,0.00,0.00,65.36
$PJCIFN2,19/01/2026 05:48:00,231.01,229.98,230.57,0.07,0.37,0.00,0.37,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.57,86.11,0.00,84.21,3.71,0.00,0.00,66.94,12.59,77.18,0.00,12.60,1.34,0.00,0.00,62.32,13.46,80.21,0.00,29.35,2.38,0.00,0.00,64.78
$PJCIFN2,19/01/2026 05:49:00,231.65,230.11,230.82,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.62,85.76,0.00,61.75,3.72,0.00,0.00,67.17,10.84,77.05,0.00,13.17,1.34,0.00,0.00,61.21,13.40,80.32,0.00,24.23,2.58,0.00,0.00,64.85
$PJCIFN2,19/01/2026 05:50:00,231.53,230.11,230.93,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.01,86.26,0.00,62.41,3.72,0.00,0.00,67.72,12.04,77.31,0.00,13.19,1.34,0.00,0.00,61.83,13.66,80.46,0.00,23.39,2.57,0.00,0.00,65.34
$PJCIFN2,19/01/2026 05:51:00,232.81,227.67,230.44,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.62,86.96,0.00,61.58,4.28,0.00,0.00,68.20,11.39,77.01,0.00,13.13,1.92,0.00,0.00,62.11,13.36,80.29,0.00,24.08,2.45,0.00,0.00,64.77
$PJCIFN2,19/01/2026 05:52:00,231.14,229.73,230.53,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.18,97.26,0.00,61.02,3.71,0.00,0.00,68.28,12.04,77.73,0.00,12.02,1.33,0.00,0.00,63.47,14.02,82.20,0.00,23.27,2.74,0.00,0.00,65.46
$PJCIFN2,19/01/2026 05:53:00,231.14,229.86,230.53,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.99,87.25,0.00,81.20,3.70,0.00,0.00,67.21,11.99,77.69,0.00,12.57,0.74,0.00,0.00,61.83,13.32,80.54,0.00,31.02,2.37,0.00,0.00,64.56
$PJCIFN2,19/01/2026 05:54:00,231.40,230.37,230.88,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.18,87.30,0.00,62.38,4.31,0.00,0.00,69.54,12.04,78.37,0.00,13.78,1.34,0.00,0.00,62.36,14.08,81.21,0.00,24.71,2.78,0.00,0.00,65.57
$PJCIFN2,19/01/2026 05:55:00,231.78,230.37,231.04,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,86.80,0.00,61.26,3.71,0.00,0.00,68.35,12.04,78.46,0.00,12.61,1.34,0.00,0.00,61.90,13.51,81.09,0.00,23.50,2.48,0.00,0.00,64.89
$PJCIFN2,19/01/2026 05:56:00,232.81,229.60,230.78,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.13,87.89,0.00,62.27,4.30,0.00,0.00,67.17,11.46,78.59,0.00,13.21,1.34,0.00,0.00,62.43,13.34,81.55,0.00,23.73,2.46,0.00,0.00,65.01
$PJCIFN2,19/01/2026 05:57:00,232.04,229.86,230.81,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.01,86.66,0.00,61.09,3.71,0.00,0.00,67.65,12.00,77.82,0.00,12.59,1.34,0.00,0.00,62.25,13.56,81.37,0.00,23.01,2.59,0.00,0.00,65.00
$PJCIFN2,19/01/2026 05:58:00,231.40,230.24,230.90,0.07,0.38,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.58,87.74,0.00,81.89,3.72,0.00,0.00,67.65,11.44,78.96,0.00,12.59,0.75,0.00,0.00,62.39,13.31,81.92,0.00,30.89,2.51,0.00,0.00,64.88
$PJCIFN2,19/01/2026 05:59:00,232.55,229.86,230.92,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.59,87.45,0.00,62.41,4.29,0.00,0.00,68.24,12.04,79.46,0.00,13.20,1.34,0.00,0.00,63.54,13.74,82.38,0.00,23.90,2.63,0.00,0.00,65.50
$PJCIFN2,19/01/2026 06:00:00,232.17,230.11,230.85,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.00,88.04,0.00,61.72,3.71,0.00,0.00,68.35,11.46,79.00,0.00,13.19,1.34,0.00,0.00,61.28,12.97,82.01,0.00,23.82,2.35,0.00,0.00,64.66
$PJCIFN2,19/01/2026 06:01:00,232.17,229.08,230.72,0.07,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.59,87.99,0.00,64.60,4.31,0.00,0.00,68.35,11.42,79.61,0.00,13.10,1.33,0.00,0.00,62.84,13.83,82.62,0.00,23.83,2.66,0.00,0.00,65.18
$PJCIFN2,19/01/2026 06:02:00,233.07,229.73,230.53,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.02,87.74,0.00,60.67,3.71,0.00,0.00,68.75,12.02,79.42,0.00,12.56,1.34,0.00,0.00,62.25,13.34,82.18,0.00,23.39,2.47,0.00,0.00,64.64
$PJCIFN2,19/01/2026 06:03:00,231.01,229.86,230.53,0.07,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.59,88.19,0.00,79.43,4.30,0.00,0.00,67.69,12.04,80.10,0.00,13.16,1.34,0.00,0.00,62.43,13.86,82.70,0.00,30.70,2.62,0.00,0.00,65.27
$PJCIFN2,19/01/2026 06:04:00,231.27,229.47,230.43,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.57,99.35,0.00,61.06,3.70,0.00,0.00,67.53,12.00,80.06,0.00,13.12,1.33,0.00,0.00,62.22,13.69,84.04,0.00,23.76,2.37,0.00,0.00,64.64
$PJCIFN2,19/01/2026 06:05:00,231.40,229.73,230.51,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.97,87.40,0.00,62.87,3.71,0.00,0.00,67.50,11.44,79.60,0.00,11.97,1.34,0.00,0.00,62.95,13.47,82.84,0.00,24.53,2.62,0.00,0.00,65.09
$PJCIFN2,19/01/2026 06:06:00,231.14,229.98,230.61,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.02,87.60,0.00,64.08,3.71,0.00,0.00,67.53,12.04,79.51,0.00,12.60,1.34,0.00,0.00,62.29,13.77,82.65,0.00,24.61,2.42,0.00,0.00,65.22
$PJCIFN2,19/01/2026 06:07:00,231.40,229.60,230.55,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.60,88.39,0.00,62.90,3.71,0.00,0.00,67.61,12.02,78.96,0.00,13.76,1.33,0.00,0.00,62.32,13.35,82.78,0.00,24.70,2.57,0.00,0.00,64.92
$PJCIFN2,19/01/2026 06:08:00,231.27,228.06,230.51,0.07,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,16.19,88.34,0.00,78.29,4.29,0.00,0.00,69.31,10.86,80.01,0.00,13.04,1.93,0.00,0.00,62.88,13.57,82.91,0.00,30.22,2.73,0.00,0.00,65.36
$PJCIFN2,19/01/2026 06:09:00,231.01,229.21,230.23,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.97,87.65,0.00,61.65,3.71,0.00,0.00,68.16,10.24,79.88,0.00,13.73,1.33,0.00,0.00,62.22,13.06,82.34,0.00,24.13,2.50,0.00,0.00,64.63
$PJCIFN2,19/01/2026 06:10:00,231.53,229.60,230.18,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,88.63,0.00,62.83,4.29,0.00,0.00,67.53,10.81,80.01,0.00,13.76,1.92,0.00,0.00,62.77,13.65,82.67,0.00,25.26,2.65,0.00,0.00,65.54
$PJCIFN2,19/01/2026 06:11:00,230.50,229.34,229.96,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.97,86.91,0.00,63.21,3.70,0.00,0.00,67.50,11.41,79.24,0.00,12.54,1.33,0.00,0.00,61.49,13.42,81.88,0.00,23.28,2.49,0.00,0.00,64.69
$PJCIFN2,19/01/2026 06:12:00,230.88,229.60,230.15,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.00,87.50,0.00,61.61,3.71,0.00,0.00,68.75,10.83,78.83,0.00,11.97,1.33,0.00,0.00,62.15,13.15,82.07,0.00,23.60,2.50,0.00,0.00,65.15
$PJCIFN2,19/01/2026 06:13:00,230.88,229.47,230.18,0.06,0.38,0.00,0.33,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.97,87.10,0.00,75.25,3.70,0.00,0.00,67.65,11.43,78.37,0.00,12.60,1.33,0.00,0.00,61.59,13.43,81.74,0.00,28.94,2.32,0.00,0.00,64.89
$PJCIFN2,19/01/2026 06:14:00,230.50,229.21,229.93,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.97,86.32,0.00,62.00,4.27,0.00,0.00,67.50,11.38,78.11,0.00,13.73,1.33,0.00,0.00,61.59,13.42,81.26,0.00,25.09,2.49,0.00,0.00,64.76
$PJCIFN2,19/01/2026 06:15:00,232.43,228.31,229.96,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.57,85.87,0.00,61.61,3.70,0.00,0.00,68.09,12.59,78.70,0.00,13.14,1.32,0.00,0.00,62.67,13.89,81.06,0.00,23.69,2.64,0.00,0.00,65.21
$PJCIFN2,19/01/2026 06:16:00,231.27,229.47,230.45,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.15,97.05,0.00,62.20,3.71,0.00,0.00,67.76,11.43,77.39,0.00,13.19,1.34,0.00,0.00,61.63,13.28,82.17,0.00,23.86,2.29,0.00,0.00,64.91
$PJCIFN2,19/01/2026 06:17:00,230.88,229.34,230.18,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.55,85.14,0.00,62.27,4.29,0.00,0.00,68.16,11.43,77.14,0.00,12.01,1.33,0.00,0.00,62.32,13.77,81.06,0.00,22.85,2.47,0.00,0.00,65.50
$PJCIFN2,19/01/2026 06:18:00,231.01,229.21,230.15,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.42,85.73,0.00,78.49,4.29,0.00,0.00,67.38,11.40,77.05,0.00,12.57,1.33,0.00,0.00,62.18,13.17,80.05,0.00,28.87,2.41,0.00,0.00,64.47
$PJCIFN2,19/01/2026 06:19:00,231.01,229.60,230.18,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.97,85.38,0.00,62.13,4.30,0.00,0.00,67.97,11.99,78.28,0.00,12.57,1.92,0.00,0.00,62.84,13.62,80.47,0.00,25.06,2.73,0.00,0.00,65.27
$PJCIFN2,19/01/2026 06:20:00,231.27,229.47,230.25,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.26,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.41,84.55,0.00,60.99,3.70,0.00,0.00,67.50,12.00,77.40,0.00,13.14,1.33,0.00,0.00,60.48,13.28,79.67,0.00,23.51,2.45,0.00,0.00,64.79
$PJCIFN2,19/01/2026 06:21:00,231.65,229.73,230.47,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.98,85.43,0.00,61.68,3.72,0.00,0.00,67.17,10.84,77.60,0.00,12.57,1.33,0.00,0.00,62.32,13.17,80.13,0.00,24.05,2.50,0.00,0.00,64.68
$PJCIFN2,19/01/2026 06:22:00,231.14,229.47,230.47,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.57,85.52,0.00,61.54,3.71,0.00,0.00,67.13,11.97,77.10,0.00,12.57,1.33,0.00,0.00,62.74,13.51,80.00,0.00,23.21,2.56,0.00,0.00,64.74
$PJCIFN2,19/01/2026 06:23:00,231.53,227.67,230.41,0.07,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.55,85.28,0.00,78.79,3.71,0.00,0.00,67.61,10.85,77.10,0.00,13.76,1.33,0.00,0.00,61.14,13.02,79.91,0.00,30.56,2.38,0.00,0.00,64.51
$PJCIFN2,19/01/2026 06:24:00,231.01,229.73,230.32,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.59,84.79,0.00,62.72,3.71,0.00,0.00,67.57,11.40,77.01,0.00,12.57,1.34,0.00,0.00,63.36,13.97,80.06,0.00,24.80,2.57,0.00,0.00,65.02
$PJCIFN2,19/01/2026 06:25:00,231.27,228.96,230.29,0.06,0.37,0.00,0.29,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.94,84.83,0.00,67.01,3.71,0.00,0.00,68.72,11.39,76.55,0.00,13.18,1.33,0.00,0.00,61.73,13.28,79.65,0.00,24.41,2.41,0.00,0.00,64.22
$PJCIFN2,19/01/2026 06:26:00,233.71,229.60,230.64,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.59,86.07,0.00,62.90,3.72,0.00,0.00,68.32,12.59,78.11,0.00,13.79,1.34,0.00,0.00,62.25,13.96,80.65,0.00,24.58,2.70,0.00,0.00,65.47
$PJCIFN2,19/01/2026 06:27:00,231.27,230.11,230.69,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.60,86.26,0.00,61.06,3.70,0.00,0.00,67.76,12.61,77.65,0.00,12.01,1.34,0.00,0.00,62.25,14.01,80.25,0.00,22.99,2.54,0.00,0.00,64.92
$PJCIFN2,19/01/2026 06:28:00,231.53,230.24,230.69,0.07,0.42,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.57,97.26,0.00,78.33,3.71,0.00,0.00,67.13,11.44,77.31,0.00,13.76,1.34,0.00,0.00,61.77,13.43,82.21,0.00,29.47,2.55,0.00,0.00,64.66
$PJCIFN2,19/01/2026 06:29:00,232.81,229.34,230.66,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.58,86.31,0.00,61.23,4.30,0.00,0.00,67.13,12.02,78.28,0.00,13.17,1.34,0.00,0.00,62.39,13.72,81.19,0.00,24.75,2.39,0.00,0.00,64.96
$PJCIFN2,19/01/2026 06:30:00,231.53,229.98,230.80,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.62,86.16,0.00,62.17,3.71,0.00,0.00,68.32,12.05,77.14,0.00,13.78,1.34,0.00,0.00,62.32,13.31,80.58,0.00,24.58,2.36,0.00,0.00,65.04
$PJCIFN2,19/01/2026 06:31:00,231.53,230.63,231.18,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.04,85.76,0.00,62.48,3.12,0.00,0.00,68.98,12.64,77.86,0.00,12.03,1.34,0.00,0.00,63.02,13.73,80.42,0.00,23.51,2.44,0.00,0.00,65.49
$PJCIFN2,19/01/2026 06:32:00,231.91,230.24,231.33,0.07,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.64,85.26,0.00,63.78,3.71,0.00,0.00,67.43,11.47,77.31,0.00,12.63,1.34,0.00,0.00,62.01,13.24,80.42,0.00,23.51,2.44,0.00,0.00,64.88
$PJCIFN2,19/01/2026 06:33:00,232.04,230.75,231.28,0.07,0.37,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,16.21,86.35,0.00,79.74,4.90,0.00,0.00,67.24,12.05,77.95,0.00,13.22,1.34,0.00,0.00,63.02,13.97,80.66,0.00,29.49,2.80,0.00,0.00,65.21
$PJCIFN2,19/01/2026 06:34:00,232.17,230.75,231.41,0.07,0.37,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.66,85.31,0.00,61.85,3.13,0.00,0.00,67.91,10.86,77.40,0.00,12.66,1.34,0.00,0.00,61.28,13.45,80.21,0.00,24.58,2.38,0.00,0.00,64.72
$PJCIFN2,19/01/2026 06:35:00,232.43,230.50,231.60,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.67,86.50,0.00,62.52,3.73,0.00,0.00,67.99,12.65,78.21,0.00,13.82,1.34,0.00,0.00,63.09,13.93,80.86,0.00,25.31,2.72,0.00,0.00,65.34
$PJCIFN2,19/01/2026 06:36:00,232.17,229.98,231.58,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.13,86.40,0.00,61.47,3.71,0.00,0.00,67.80,11.47,77.95,0.00,13.23,0.75,0.00,0.00,62.04,13.41,80.57,0.00,23.72,2.30,0.00,0.00,64.83
$PJCIFN2,19/01/2026 06:37:00,231.78,230.24,231.10,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.02,86.11,0.00,62.52,4.90,0.00,0.00,67.72,11.47,77.44,0.00,13.77,1.34,0.00,0.00,62.39,13.52,80.92,0.00,25.06,2.59,0.00,0.00,65.39
$PJCIFN2,19/01/2026 06:38:00,232.04,230.50,231.11,0.07,0.37,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.60,86.26,0.00,78.46,3.72,0.00,0.00,67.28,12.05,78.04,0.00,13.22,1.34,0.00,0.00,62.91,13.83,80.81,0.00,28.57,2.48,0.00,0.00,64.92
$PJCIFN2,19/01/2026 06:39:00,232.17,230.75,231.40,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.05,86.90,0.00,62.52,3.71,0.00,0.00,68.35,12.06,78.04,0.00,14.38,1.93,0.00,0.00,62.53,13.56,80.92,0.00,25.23,2.39,0.00,0.00,65.33
$PJCIFN2,19/01/2026 06:40:00,232.30,230.24,231.24,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.66,97.86,0.00,62.03,4.32,0.00,0.00,68.43,12.61,78.50,0.00,13.18,1.34,0.00,0.00,63.61,14.19,82.56,0.00,24.24,2.70,0.00,0.00,65.54
$PJCIFN2,19/01/2026 06:41:00,232.55,229.21,231.17,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.45,85.71,0.00,60.17,3.72,0.00,0.00,67.69,11.44,77.30,0.00,13.23,1.34,0.00,0.00,62.43,13.13,80.53,0.00,23.89,2.41,0.00,0.00,64.92
$PJCIFN2,19/01/2026 06:42:00,231.78,229.73,231.16,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.19,86.90,0.00,61.92,3.72,0.00,0.00,68.39,12.06,77.99,0.00,12.62,1.93,0.00,0.00,63.23,13.97,81.12,0.00,23.79,2.67,0.00,0.00,65.62
$PJCIFN2,19/01/2026 06:43:00,231.91,230.50,231.25,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.45,85.71,0.00,80.20,3.71,0.00,0.00,67.80,10.27,77.91,0.00,13.22,0.15,0.00,0.00,62.46,13.09,80.84,0.00,28.68,2.41,0.00,0.00,64.84
$PJCIFN2,19/01/2026 06:44:00,232.43,228.31,231.37,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.65,86.40,0.00,62.38,4.31,0.00,0.00,68.51,11.43,78.38,0.00,13.79,0.75,0.00,0.00,62.29,13.71,81.66,0.00,24.71,2.46,0.00,0.00,65.29
$PJCIFN2,19/01/2026 06:45:00,231.01,229.86,230.44,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.00,87.15,0.00,61.68,4.30,0.00,0.00,67.57,11.99,78.24,0.00,12.58,1.34,0.00,0.00,62.77,13.45,81.37,0.00,23.81,2.50,0.00,0.00,64.93
$PJCIFN2,19/01/2026 06:46:00,230.88,229.73,230.28,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.81,87.15,0.00,62.34,4.29,0.00,0.00,67.61,11.40,78.78,0.00,13.16,1.33,0.00,0.00,62.25,12.96,81.66,0.00,24.16,2.43,0.00,0.00,65.24
$PJCIFN2,19/01/2026 06:47:00,231.27,229.73,230.37,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.58,87.10,0.00,61.12,4.29,0.00,0.00,67.65,12.00,80.01,0.00,12.60,1.33,0.00,0.00,63.36,13.98,82.01,0.00,23.49,2.66,0.00,0.00,65.17
$PJCIFN2,19/01/2026 06:48:00,231.53,229.86,230.50,0.07,0.38,0.00,0.36,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.58,87.59,0.00,81.66,3.71,0.00,0.00,68.24,11.42,78.78,0.00,13.16,1.33,0.00,0.00,61.73,13.21,81.98,0.00,28.85,2.41,0.00,0.00,64.85
$PJCIFN2,19/01/2026 06:49:00,231.01,229.86,230.42,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,88.14,0.00,62.24,3.70,0.00,0.00,68.13,12.00,80.01,0.00,13.16,0.74,0.00,0.00,62.77,13.52,82.50,0.00,24.33,2.48,0.00,0.00,65.65
$PJCIFN2,19/01/2026 06:50:00,233.07,229.73,230.45,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.95,87.30,0.00,61.58,3.71,0.00,0.00,67.77,12.00,78.83,0.00,13.17,1.92,0.00,0.00,62.29,13.11,82.37,0.00,23.98,2.44,0.00,0.00,64.59
$PJCIFN2,19/01/2026 06:51:00,231.53,228.70,230.44,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.62,88.93,0.00,61.26,4.29,0.00,0.00,68.13,12.04,80.19,0.00,12.03,1.92,0.00,0.00,63.33,13.73,82.83,0.00,24.10,2.59,0.00,0.00,65.42
$PJCIFN2,19/01/2026 06:52:00,231.78,229.47,230.28,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.02,100.00,0.00,60.92,4.30,0.00,0.00,68.20,11.43,79.64,0.00,11.99,1.33,0.00,0.00,62.18,13.48,84.00,0.00,23.46,2.40,0.00,0.00,64.73
$PJCIFN2,19/01/2026 06:53:00,232.04,225.10,230.48,0.07,0.39,0.00,0.37,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.59,89.03,0.00,84.44,4.30,0.00,0.00,68.24,10.81,79.69,0.00,12.64,0.75,0.00,0.00,62.22,13.67,82.65,0.00,29.37,2.54,0.00,0.00,65.22
$PJCIFN2,19/01/2026 06:54:00,232.04,230.11,231.04,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.06,88.14,0.00,60.73,3.72,0.00,0.00,67.28,12.07,79.69,0.00,12.04,1.34,0.00,0.00,62.39,13.65,82.70,0.00,23.85,2.61,0.00,0.00,64.72
$PJCIFN2,19/01/2026 06:55:00,232.04,230.11,231.05,0.06,0.38,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.48,88.43,0.00,62.20,3.12,0.00,0.00,67.84,10.82,79.55,0.00,13.22,0.74,0.00,0.00,62.50,13.38,83.03,0.00,24.22,2.40,0.00,0.00,65.10
$PJCIFN2,19/01/2026 06:56:00,231.91,230.11,231.06,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.07,88.09,0.00,62.20,3.71,0.00,0.00,68.35,12.07,79.60,0.00,12.61,1.33,0.00,0.00,62.77,13.66,82.95,0.00,23.85,2.58,0.00,0.00,65.39
$PJCIFN2,19/01/2026 06:57:00,231.40,230.24,230.75,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.00,87.94,0.00,77.83,3.71,0.00,0.00,67.69,11.42,80.01,0.00,13.17,1.34,0.00,0.00,61.63,13.09,82.84,0.00,24.22,2.37,0.00,0.00,64.94
$PJCIFN2,19/01/2026 06:58:00,231.40,229.73,230.78,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.02,87.79,0.00,77.70,3.71,0.00,0.00,67.28,12.00,79.77,0.00,13.21,0.75,0.00,0.00,63.36,13.78,82.68,0.00,28.38,2.48,0.00,0.00,65.24
$PJCIFN2,19/01/2026 06:59:00,232.94,230.24,231.19,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.98,88.53,0.00,61.92,3.71,0.00,0.00,68.20,11.45,79.77,0.00,13.20,0.75,0.00,0.00,62.04,13.30,82.52,0.00,25.01,2.33,0.00,0.00,65.00
$PJCIFN2,19/01/2026 07:00:00,231.53,229.21,230.69,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,88.04,0.00,63.04,4.31,0.00,0.00,68.20,12.06,79.51,0.00,13.19,1.34,0.00,0.00,62.29,13.43,82.43,0.00,24.52,2.51,0.00,0.00,65.05
$PJCIFN2,19/01/2026 07:01:00,231.40,230.11,230.66,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.01,87.25,0.00,61.68,3.71,0.00,0.00,67.65,11.42,79.46,0.00,13.18,1.34,0.00,0.00,62.88,13.40,81.88,0.00,23.88,2.49,0.00,0.00,64.88
$PJCIFN2,19/01/2026 07:02:00,231.78,229.98,230.93,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.00,88.48,0.00,63.67,3.71,0.00,0.00,68.39,10.84,79.64,0.00,13.19,1.33,0.00,0.00,62.25,13.61,82.19,0.00,24.30,2.47,0.00,0.00,65.46
$PJCIFN2,19/01/2026 07:03:00,231.78,230.50,231.23,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.04,86.90,0.00,79.74,3.72,0.00,0.00,67.28,12.62,78.54,0.00,12.62,1.34,0.00,0.00,62.88,13.76,81.72,0.00,28.20,2.42,0.00,0.00,65.01
$PJCIFN2,19/01/2026 07:04:00,231.78,230.75,231.33,0.07,0.43,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.61,99.20,0.00,62.55,3.13,0.00,0.00,67.39,11.47,78.63,0.00,13.82,1.34,0.00,0.00,62.57,13.44,82.73,0.00,24.51,2.45,0.00,0.00,65.02
$PJCIFN2,19/01/2026 07:05:00,232.68,230.11,231.12,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.64,86.95,0.00,61.89,4.30,0.00,0.00,67.80,12.62,78.37,0.00,12.63,1.92,0.00,0.00,63.51,13.57,81.36,0.00,24.39,2.60,0.00,0.00,65.24
$PJCIFN2,19/01/2026 07:06:00,232.17,229.86,230.75,0.06,0.38,0.00,0.33,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.01,87.35,0.00,75.96,3.71,0.00,0.00,67.28,11.44,77.78,0.00,13.20,0.74,0.00,0.00,61.73,13.27,80.95,0.00,26.11,2.31,0.00,0.00,64.45
$PJCIFN2,19/01/2026 07:07:00,231.01,229.21,230.31,0.07,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.58,86.56,0.00,63.39,3.70,0.00,0.00,67.57,12.59,78.11,0.00,13.76,1.34,0.00,0.00,62.74,13.80,81.03,0.00,25.78,2.56,0.00,0.00,65.50
$PJCIFN2,19/01/2026 07:08:00,231.40,228.96,230.04,0.06,0.37,0.00,0.29,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.04,85.87,0.00,66.38,3.70,0.00,0.00,68.60,10.24,78.52,0.00,13.13,1.33,0.00,0.00,61.63,12.94,80.90,0.00,27.61,2.36,0.00,0.00,64.70
$PJCIFN2,19/01/2026 07:09:00,230.88,229.34,230.12,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.52,85.57,0.00,62.20,3.70,0.00,0.00,67.94,11.43,78.74,0.00,13.17,1.92,0.00,0.00,62.29,13.54,80.94,0.00,24.74,2.69,0.00,0.00,65.16
$PJCIFN2,19/01/2026 07:10:00,230.75,229.47,230.17,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.98,85.87,0.00,60.95,3.69,0.00,0.00,66.87,11.98,77.01,0.00,13.73,1.33,0.00,0.00,61.04,13.30,80.50,0.00,24.07,2.38,0.00,0.00,64.46
$PJCIFN2,19/01/2026 07:11:00,230.88,229.86,230.31,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.96,86.56,0.00,62.76,3.70,0.00,0.00,68.09,12.00,77.56,0.00,12.56,1.33,0.00,0.00,62.70,13.35,80.95,0.00,24.60,2.61,0.00,0.00,65.07
$PJCIFN2,19/01/2026 07:12:00,231.53,229.86,230.51,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.98,87.15,0.00,61.12,3.71,0.00,0.00,68.75,12.04,78.24,0.00,11.99,1.34,0.00,0.00,63.02,13.68,80.66,0.00,23.32,2.59,0.00,0.00,65.26
$PJCIFN2,19/01/2026 07:13:00,231.27,229.60,230.53,0.06,0.37,0.00,0.32,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.99,86.11,0.00,74.15,3.70,0.00,0.00,67.61,11.41,77.18,0.00,12.62,1.33,0.00,0.00,61.70,13.14,80.49,0.00,27.26,2.26,0.00,0.00,64.61
$PJCIFN2,19/01/2026 07:14:00,231.14,229.86,230.56,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.17,85.92,0.00,62.90,4.30,0.00,0.00,68.20,12.58,77.65,0.00,13.18,1.34,0.00,0.00,62.46,13.90,80.72,0.00,24.86,2.55,0.00,0.00,65.16
$PJCIFN2,19/01/2026 07:15:00,231.27,229.86,230.60,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.98,84.88,0.00,61.02,3.71,0.00,0.00,67.13,12.02,77.14,0.00,12.61,1.33,0.00,0.00,61.70,13.37,80.02,0.00,24.01,2.51,0.00,0.00,64.51
$PJCIFN2,19/01/2026 07:16:00,232.30,224.07,230.63,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.61,97.10,0.00,62.97,3.72,0.00,0.00,67.65,11.44,77.86,0.00,11.49,1.34,0.00,0.00,61.45,13.49,81.98,0.00,25.19,2.56,0.00,0.00,64.91
$PJCIFN2,19/01/2026 07:17:00,231.53,229.21,230.67,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.26,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.00,86.02,0.00,61.19,3.71,0.00,0.00,68.20,12.04,77.73,0.00,13.16,1.92,0.00,0.00,60.55,13.60,80.31,0.00,23.86,2.56,0.00,0.00,65.16
$PJCIFN2,19/01/2026 07:18:00,231.27,229.73,230.56,0.07,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.57,86.11,0.00,64.16,3.71,0.00,0.00,67.57,11.43,77.78,0.00,13.19,1.33,0.00,0.00,61.73,13.25,80.31,0.00,28.50,2.52,0.00,0.00,64.69
$PJCIFN2,19/01/2026 07:19:00,234.23,229.98,230.79,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.63,86.02,0.00,62.45,3.71,0.00,0.00,67.84,12.59,77.91,0.00,13.19,1.34,0.00,0.00,62.81,13.70,80.47,0.00,24.86,2.46,0.00,0.00,64.96
$PJCIFN2,19/01/2026 07:20:00,231.78,230.37,230.99,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.01,85.52,0.00,61.82,4.30,0.00,0.00,67.13,11.46,77.82,0.00,12.62,0.75,0.00,0.00,61.70,13.20,80.35,0.00,24.22,2.46,0.00,0.00,64.46
$PJCIFN2,19/01/2026 07:21:00,231.91,229.73,231.03,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.03,85.66,0.00,62.38,4.30,0.00,0.00,67.65,11.99,78.21,0.00,12.63,1.34,0.00,0.00,62.46,13.59,80.68,0.00,23.97,2.52,0.00,0.00,65.27
$PJCIFN2,19/01/2026 07:22:00,231.78,229.98,230.88,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.17,85.52,0.00,61.85,3.71,0.00,0.00,66.98,12.01,77.27,0.00,12.02,1.34,0.00,0.00,61.83,13.07,80.06,0.00,23.99,2.35,0.00,0.00,64.40
$PJCIFN2,19/01/2026 07:23:00,231.78,230.11,230.92,0.06,0.38,0.00,0.30,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.07,86.66,0.00,69.53,4.30,0.00,0.00,68.24,12.63,78.46,0.00,14.38,1.34,0.00,0.00,63.68,13.90,80.85,0.00,29.26,2.75,0.00,0.00,65.62
$PJCIFN2,19/01/2026 07:24:00,232.04,230.37,231.32,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.07,85.57,0.00,61.82,4.32,0.00,0.00,67.72,12.06,77.40,0.00,13.23,1.34,0.00,0.00,62.60,13.71,80.33,0.00,24.14,2.45,0.00,0.00,64.89
$PJCIFN2,19/01/2026 07:25:00,232.17,230.63,231.58,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.08,86.40,0.00,63.15,3.72,0.00,0.00,67.80,12.06,77.70,0.00,13.86,1.34,0.00,0.00,62.39,13.41,80.82,0.00,25.00,2.41,0.00,0.00,65.00
$PJCIFN2,19/01/2026 07:26:00,233.45,230.88,231.75,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.67,87.14,0.00,61.40,3.73,0.00,0.00,67.95,12.66,78.17,0.00,12.64,1.34,0.00,0.00,63.34,13.86,80.67,0.00,23.46,2.67,0.00,0.00,65.40
$PJCIFN2,19/01/2026 07:27:00,232.55,230.75,231.76,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.63,86.00,0.00,61.36,4.31,0.00,0.00,67.32,11.48,77.02,0.00,12.04,1.34,0.00,0.00,62.01,13.40,80.41,0.00,23.83,2.53,0.00,0.00,64.75
$PJCIFN2,19/01/2026 07:28:00,232.55,230.88,231.72,0.07,0.42,0.00,0.30,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.67,97.37,0.00,69.53,3.73,0.00,0.00,67.87,12.66,78.12,0.00,13.24,1.34,0.00,0.00,63.27,14.06,82.25,0.00,27.48,2.58,0.00,0.00,65.41
$PJCIFN2,19/01/2026 07:29:00,232.04,230.88,231.48,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.07,85.76,0.00,60.77,3.72,0.00,0.00,67.72,10.29,77.95,0.00,13.26,1.34,0.00,0.00,63.09,13.46,80.52,0.00,24.60,2.43,0.00,0.00,64.82
$PJCIFN2,19/01/2026 07:30:00,232.17,230.88,231.53,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.67,86.45,0.00,63.08,4.31,0.00,0.00,67.99,12.07,77.99,0.00,13.25,1.93,0.00,0.00,63.16,13.89,81.13,0.00,24.25,2.74,0.00,0.00,65.68
$PJCIFN2,19/01/2026 07:31:00,232.04,230.63,231.58,0.06,0.37,0.00,0.29,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.06,86.45,0.00,67.23,3.73,0.00,0.00,67.87,12.06,78.04,0.00,13.23,1.34,0.00,0.00,62.08,13.55,80.69,0.00,23.48,2.47,0.00,0.00,65.41
$PJCIFN2,19/01/2026 07:32:00,232.43,230.50,231.53,0.06,0.38,0.00,0.27,0.01,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,87.59,0.00,62.55,3.13,0.00,0.00,68.54,10.87,78.12,0.00,13.23,1.34,0.00,0.00,62.57,13.12,81.19,0.00,24.15,2.39,0.00,0.00,65.42
$PJCIFN2,19/01/2026 07:33:00,231.91,229.98,230.95,0.06,0.38,0.00,0.30,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.02,87.45,0.00,69.64,4.31,0.00,0.00,67.80,12.03,78.32,0.00,13.78,1.33,0.00,0.00,62.84,13.78,81.15,0.00,27.53,2.66,0.00,0.00,65.26
$PJCIFN2,19/01/2026 07:34:00,231.40,230.37,230.84,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.01,86.66,0.00,62.90,4.30,0.00,0.00,68.28,11.44,77.86,0.00,13.79,0.75,0.00,0.00,62.36,13.23,81.40,0.00,25.49,2.45,0.00,0.00,65.16
$PJCIFN2,19/01/2026 07:35:00,231.91,229.86,230.87,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.01,87.99,0.00,63.63,3.71,0.00,0.00,68.35,12.03,79.55,0.00,13.77,1.34,0.00,0.00,62.91,13.53,82.04,0.00,24.85,2.47,0.00,0.00,65.40
$PJCIFN2,19/01/2026 07:36:00,231.53,229.73,230.88,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.00,87.00,0.00,60.60,4.30,0.00,0.00,67.32,12.02,78.50,0.00,12.59,1.34,0.00,0.00,61.70,13.09,81.73,0.00,24.01,2.45,0.00,0.00,64.67
$PJCIFN2,19/01/2026 07:37:00,232.17,229.86,230.92,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.05,87.59,0.00,61.75,3.72,0.00,0.00,67.95,12.04,78.63,0.00,13.18,1.34,0.00,0.00,63.09,13.54,82.28,0.00,24.23,2.69,0.00,0.00,65.36
$PJCIFN2,19/01/2026 07:38:00,231.65,230.37,231.01,0.06,0.38,0.00,0.33,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.02,87.49,0.00,75.58,4.29,0.00,0.00,67.80,11.44,79.14,0.00,12.62,1.34,0.00,0.00,62.29,13.42,82.01,0.00,29.18,2.47,0.00,0.00,65.17
$PJCIFN2,19/01/2026 07:39:00,231.53,230.11,230.70,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.02,88.68,0.00,63.53,3.71,0.00,0.00,67.72,11.44,79.38,0.00,14.37,1.33,0.00,0.00,62.84,13.55,82.59,0.00,25.73,2.63,0.00,0.00,65.09
$PJCIFN2,19/01/2026 07:40:00,233.20,230.11,230.82,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.02,100.28,0.00,61.06,3.71,0.00,0.00,67.72,11.45,79.55,0.00,13.19,1.34,0.00,0.00,62.29,13.51,83.74,0.00,23.64,2.33,0.00,0.00,64.94
$PJCIFN2,19/01/2026 07:41:00,231.91,229.98,230.89,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.57,88.63,0.00,62.76,4.29,0.00,0.00,67.84,10.86,80.14,0.00,13.78,1.34,0.00,0.00,62.39,13.25,82.78,0.00,24.50,2.64,0.00,0.00,65.26
$PJCIFN2,19/01/2026 07:42:00,232.04,230.11,230.88,0.07,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.58,88.04,0.00,60.63,4.30,0.00,0.00,67.91,12.02,80.10,0.00,12.02,0.75,0.00,0.00,62.95,13.25,82.75,0.00,23.47,2.42,0.00,0.00,65.12
$PJCIFN2,19/01/2026 07:43:00,233.58,229.98,231.36,0.06,0.38,0.00,0.31,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.45,88.43,0.00,71.39,3.72,0.00,0.00,67.17,10.87,80.28,0.00,12.66,1.34,0.00,0.00,61.34,13.06,82.94,0.00,29.73,2.49,0.00,0.00,64.82
$PJCIFN2,19/01/2026 07:44:00,231.53,230.11,230.83,0.07,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.62,88.53,0.00,64.01,3.72,0.00,0.00,67.53,11.47,79.97,0.00,13.18,1.34,0.00,0.00,62.84,13.78,83.04,0.00,24.87,2.56,0.00,0.00,65.17
$PJCIFN2,19/01/2026 07:45:00,232.17,227.93,230.78,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.97,87.45,0.00,61.19,3.71,0.00,0.00,68.24,11.44,78.87,0.00,13.17,1.34,0.00,0.00,61.17,12.95,82.51,0.00,23.86,2.28,0.00,0.00,64.77
$PJCIFN2,19/01/2026 07:46:00,232.43,230.37,231.13,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.64,88.09,0.00,61.26,4.32,0.00,0.00,67.24,11.46,80.23,0.00,13.20,1.34,0.00,0.00,62.01,13.44,83.15,0.00,23.94,2.63,0.00,0.00,65.03
$PJCIFN2,19/01/2026 07:47:00,231.78,230.11,230.93,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.97,87.35,0.00,60.63,3.71,0.00,0.00,67.39,11.43,79.73,0.00,12.01,0.74,0.00,0.00,62.36,13.08,82.27,0.00,22.83,2.40,0.00,0.00,64.60
$PJCIFN2,19/01/2026 07:48:00,231.53,230.11,230.76,0.06,0.39,0.00,0.33,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.01,89.08,0.00,75.37,3.71,0.00,0.00,68.24,11.44,80.69,0.00,13.22,1.34,0.00,0.00,62.91,13.10,83.11,0.00,29.81,2.48,0.00,0.00,65.37
$PJCIFN2,19/01/2026 07:49:00,232.30,230.11,231.08,0.06,0.38,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.04,88.04,0.00,61.23,3.13,0.00,0.00,67.21,12.09,79.55,0.00,13.77,1.93,0.00,0.00,62.64,13.43,82.75,0.00,23.75,2.44,0.00,0.00,65.07
$PJCIFN2,19/01/2026 07:50:00,232.04,229.60,231.22,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.45,88.23,0.00,61.85,3.72,0.00,0.00,68.06,11.49,80.14,0.00,13.13,0.75,0.00,0.00,61.90,13.16,82.61,0.00,25.49,2.47,0.00,0.00,65.12
$PJCIFN2,19/01/2026 07:51:00,232.68,229.34,231.03,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.72,88.03,0.00,61.85,3.72,0.00,0.00,67.76,12.04,79.69,0.00,13.19,1.34,0.00,0.00,62.43,13.47,82.51,0.00,23.89,2.62,0.00,0.00,64.91
$PJCIFN2,19/01/2026 07:52:00,232.04,228.96,230.92,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.58,98.87,0.00,62.41,3.71,0.00,0.00,67.17,10.87,78.85,0.00,13.19,1.34,0.00,0.00,62.15,12.84,83.37,0.00,23.30,2.49,0.00,0.00,64.76
$PJCIFN2,19/01/2026 07:53:00,232.43,228.18,230.93,0.07,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.61,87.84,0.00,78.42,4.31,0.00,0.00,67.72,12.61,78.67,0.00,13.05,1.34,0.00,0.00,62.43,13.97,82.26,0.00,29.12,2.67,0.00,0.00,65.49
$PJCIFN2,19/01/2026 07:54:00,235.25,229.98,230.85,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.69,87.99,0.00,62.99,3.71,0.00,0.00,67.76,11.40,79.05,0.00,13.19,0.74,0.00,0.00,61.83,13.23,81.83,0.00,23.98,2.27,0.00,0.00,64.74
$PJCIFN2,19/01/2026 07:55:00,232.04,230.11,230.92,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.03,88.09,0.00,62.20,3.71,0.00,0.00,69.02,12.06,79.09,0.00,13.78,1.34,0.00,0.00,63.65,13.73,81.99,0.00,25.49,2.68,0.00,0.00,65.70
$PJCIFN2,19/01/2026 07:56:00,231.53,230.24,230.95,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.45,86.21,0.00,61.16,3.71,0.00,0.00,67.21,12.03,78.37,0.00,13.19,1.34,0.00,0.00,62.39,13.15,81.28,0.00,23.55,2.43,0.00,0.00,64.80
$PJCIFN2,19/01/2026 07:57:00,231.91,230.24,231.01,0.06,0.38,0.00,0.29,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.03,86.66,0.00,65.93,4.90,0.00,0.00,67.76,10.87,79.05,0.00,13.19,1.93,0.00,0.00,61.77,13.21,81.45,0.00,24.22,2.68,0.00,0.00,65.14
$PJCIFN2,19/01/2026 07:58:00,231.78,228.31,230.92,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.45,86.45,0.00,78.33,3.72,0.00,0.00,68.39,10.86,77.86,0.00,12.62,0.74,0.00,0.00,63.02,13.08,80.94,0.00,29.02,2.41,0.00,0.00,65.22
$PJCIFN2,19/01/2026 07:59:00,231.78,229.98,230.91,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.47,86.42,0.00,62.31,3.72,0.00,0.00,67.91,10.87,77.95,0.00,13.80,1.34,0.00,0.00,61.94,12.79,80.67,0.00,24.91,2.38,0.00,0.00,64.86
$PJCIFN2,19/01/2026 08:00:00,232.30,224.59,230.71,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.99,85.71,0.00,61.16,3.71,0.00,0.00,67.84,11.45,78.24,0.00,13.18,1.33,0.00,0.00,62.77,13.33,81.03,0.00,25.07,2.46,0.00,0.00,65.18
$PJCIFN2,19/01/2026 08:01:00,230.88,229.60,230.33,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.98,84.88,0.00,61.48,3.70,0.00,0.00,67.61,10.83,77.60,0.00,13.19,1.33,0.00,0.00,62.74,12.88,80.19,0.00,24.00,2.40,0.00,0.00,64.84
$PJCIFN2,19/01/2026 08:02:00,231.01,229.47,230.26,0.06,0.37,0.00,0.29,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.98,85.92,0.00,66.23,3.70,0.00,0.00,67.97,10.83,78.28,0.00,12.58,1.33,0.00,0.00,62.60,13.34,80.90,0.00,23.78,2.60,0.00,0.00,65.48
$PJCIFN2,19/01/2026 08:03:00,232.68,229.21,230.77,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.40,85.38,0.00,81.29,3.71,0.00,0.00,67.65,10.86,77.36,0.00,12.60,1.33,0.00,0.00,61.77,12.64,80.06,0.00,27.78,2.33,0.00,0.00,64.97
$PJCIFN2,19/01/2026 08:04:00,232.04,228.31,230.94,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.98,96.73,0.00,61.75,3.71,0.00,0.00,68.39,10.87,77.86,0.00,13.78,1.32,0.00,0.00,61.80,13.09,81.90,0.00,24.45,2.42,0.00,0.00,65.15
$PJCIFN2,19/01/2026 08:05:00,232.94,228.96,230.78,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.85,85.62,0.00,61.79,3.72,0.00,0.00,68.35,11.99,77.73,0.00,12.60,1.34,0.00,0.00,62.36,13.04,80.26,0.00,24.40,2.36,0.00,0.00,64.79
$PJCIFN2,19/01/2026 08:06:00,231.53,229.86,230.68,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.42,84.98,0.00,65.38,4.30,0.00,0.00,67.76,10.86,77.69,0.00,13.14,1.92,0.00,0.00,62.15,12.97,80.15,0.00,25.88,2.46,0.00,0.00,64.78
$PJCIFN2,19/01/2026 08:07:00,231.40,229.73,230.48,0.06,0.37,0.00,0.30,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.93,85.43,0.00,68.15,3.71,0.00,0.00,67.65,11.41,77.73,0.00,13.16,1.33,0.00,0.00,62.22,13.35,80.31,0.00,24.51,2.58,0.00,0.00,64.98
$PJCIFN2,19/01/2026 08:08:00,231.27,229.86,230.50,0.06,0.37,0.00,0.36,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.42,85.52,0.00,83.03,3.71,0.00,0.00,67.65,10.24,77.52,0.00,13.74,1.33,0.00,0.00,62.18,12.70,79.93,0.00,27.63,2.35,0.00,0.00,64.50
$PJCIFN2,19/01/2026 08:09:00,231.53,229.73,230.55,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.03,85.62,0.00,62.87,3.71,0.00,0.00,68.75,10.89,78.11,0.00,13.17,1.92,0.00,0.00,62.57,13.41,80.46,0.00,24.75,2.65,0.00,0.00,65.17
$PJCIFN2,19/01/2026 08:10:00,232.17,229.34,230.51,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.49,85.52,0.00,60.92,3.12,0.00,0.00,67.06,11.40,76.46,0.00,12.59,1.34,0.00,0.00,62.53,12.89,80.03,0.00,24.47,2.42,0.00,0.00,64.70
$PJCIFN2,19/01/2026 08:11:00,231.65,229.47,230.39,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.38,85.87,0.00,62.03,3.71,0.00,0.00,67.50,11.39,78.19,0.00,13.73,1.33,0.00,0.00,62.60,12.84,80.46,0.00,24.64,2.51,0.00,0.00,65.09
$PJCIFN2,19/01/2026 08:12:00,231.14,229.73,230.51,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.43,85.52,0.00,64.12,3.70,0.00,0.00,67.21,11.99,77.01,0.00,13.16,1.34,0.00,0.00,62.81,13.11,80.30,0.00,23.56,2.51,0.00,0.00,64.86
$PJCIFN2,19/01/2026 08:13:00,231.27,229.98,230.58,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.99,86.11,0.00,81.34,3.71,0.00,0.00,67.69,11.42,77.69,0.00,13.21,1.34,0.00,0.00,62.18,12.69,80.31,0.00,28.76,2.42,0.00,0.00,65.10
$PJCIFN2,19/01/2026 08:14:00,231.40,228.83,230.70,0.07,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.59,86.85,0.00,63.46,3.72,0.00,0.00,67.09,11.35,77.10,0.00,13.17,1.91,0.00,0.00,60.66,13.33,80.57,0.00,24.07,2.59,0.00,0.00,65.04
$PJCIFN2,19/01/2026 08:15:00,231.65,230.11,230.65,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.43,85.33,0.00,60.57,4.30,0.00,0.00,66.50,10.84,76.63,0.00,12.58,1.34,0.00,0.00,62.29,12.40,80.15,0.00,24.47,2.46,0.00,0.00,64.61
$PJCIFN2,19/01/2026 08:16:00,232.17,229.73,230.48,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.42,97.75,0.00,63.49,3.70,0.00,0.00,67.65,11.39,77.65,0.00,13.16,1.34,0.00,0.00,63.29,13.13,82.07,0.00,25.17,2.54,0.00,0.00,65.15
$PJCIFN2,19/01/2026 08:17:00,232.43,228.31,230.73,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.03,86.85,0.00,60.63,3.71,0.00,0.00,67.76,11.44,77.14,0.00,13.16,1.34,0.00,0.00,62.36,12.96,80.12,0.00,23.51,2.53,0.00,0.00,64.87
$PJCIFN2,19/01/2026 08:18:00,231.14,229.73,230.67,0.06,0.37,0.00,0.33,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.01,86.21,0.00,77.19,3.71,0.00,0.00,68.35,10.84,77.60,0.00,12.61,1.33,0.00,0.00,63.47,13.10,80.83,0.00,28.71,2.53,0.00,0.00,65.43
$PJCIFN2,19/01/2026 08:19:00,231.65,229.98,230.78,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.60,86.61,0.00,61.19,3.71,0.00,0.00,67.21,10.86,77.86,0.00,13.20,1.34,0.00,0.00,62.39,13.50,80.71,0.00,23.82,2.51,0.00,0.00,65.18
$PJCIFN2,19/01/2026 08:20:00,231.14,229.86,230.63,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.38,85.57,0.00,60.60,3.71,0.00,0.00,67.61,10.84,77.65,0.00,13.79,1.34,0.00,0.00,61.52,12.35,80.70,0.00,25.24,2.39,0.00,0.00,64.84
$PJCIFN2,19/01/2026 08:21:00,231.14,229.98,230.53,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.99,86.76,0.00,62.20,3.71,0.00,0.00,68.09,11.40,77.65,0.00,13.16,1.33,0.00,0.00,62.88,13.15,80.91,0.00,23.84,2.54,0.00,0.00,65.21
$PJCIFN2,19/01/2026 08:22:00,231.53,229.73,230.63,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.37,85.57,0.00,61.79,3.71,0.00,0.00,67.02,11.42,77.91,0.00,12.01,1.34,0.00,0.00,62.18,12.69,80.44,0.00,23.74,2.35,0.00,0.00,64.62
$PJCIFN2,19/01/2026 08:23:00,232.17,226.90,230.63,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.37,85.97,0.00,78.97,3.71,0.00,0.00,68.24,11.42,78.50,0.00,13.21,1.33,0.00,0.00,62.36,12.90,81.03,0.00,29.09,2.50,0.00,0.00,65.45
$PJCIFN2,19/01/2026 08:24:00,233.07,230.11,230.78,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.05,86.76,0.00,61.02,3.71,0.00,0.00,67.84,11.43,78.37,0.00,13.19,1.34,0.00,0.00,61.80,13.32,80.92,0.00,23.37,2.45,0.00,0.00,64.95
$PJCIFN2,19/01/2026 08:25:00,231.27,229.73,230.67,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.00,87.35,0.00,62.38,3.71,0.00,0.00,67.72,10.83,78.37,0.00,13.76,1.34,0.00,0.00,62.84,13.10,81.49,0.00,25.40,2.51,0.00,0.00,65.24
$PJCIFN2,19/01/2026 08:26:00,233.84,230.24,231.20,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.60,86.71,0.00,61.16,3.76,0.00,0.00,68.06,10.84,78.63,0.00,13.23,1.93,0.00,0.00,62.43,12.87,81.53,0.00,23.66,2.51,0.00,0.00,65.36
$PJCIFN2,19/01/2026 08:27:00,232.43,230.63,231.44,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.45,86.85,0.00,60.80,4.33,0.00,0.00,67.28,11.47,79.14,0.00,12.63,1.93,0.00,0.00,61.38,12.82,81.65,0.00,23.44,2.57,0.00,0.00,65.02
$PJCIFN2,19/01/2026 08:28:00,232.04,229.73,231.50,0.06,0.43,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.48,98.83,0.00,77.87,3.72,0.00,0.00,67.99,11.46,79.95,0.00,13.26,1.34,0.00,0.00,63.27,13.04,83.79,0.00,28.00,2.73,0.00,0.00,65.46
$PJCIFN2,19/01/2026 08:29:00,232.30,230.75,231.32,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.91,87.54,0.00,61.79,4.30,0.00,0.00,67.91,10.90,79.69,0.00,13.24,0.75,0.00,0.00,62.04,12.71,82.03,0.00,23.67,2.47,0.00,0.00,65.13
$PJCIFN2,19/01/2026 08:30:00,232.30,230.75,231.68,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.48,88.14,0.00,62.59,3.72,0.00,0.00,67.95,10.89,79.95,0.00,13.83,1.93,0.00,0.00,62.57,13.14,82.97,0.00,24.91,2.74,0.00,0.00,65.58
$PJCIFN2,19/01/2026 08:31:00,232.30,230.63,231.65,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.10,87.74,0.00,61.92,3.72,0.00,0.00,68.47,11.51,79.27,0.00,12.66,0.75,0.00,0.00,63.12,13.01,82.73,0.00,23.76,2.45,0.00,0.00,65.67
$PJCIFN2,19/01/2026 08:32:00,232.17,231.14,231.57,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.49,88.38,0.00,61.89,3.73,0.00,0.00,69.69,10.89,80.37,0.00,13.82,1.34,0.00,0.00,63.68,12.93,82.80,0.00,24.26,2.64,0.00,0.00,65.47
$PJCIFN2,19/01/2026 08:33:00,231.91,230.50,231.31,0.07,0.38,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.17,87.99,0.00,83.26,3.72,0.00,0.00,67.72,11.46,79.91,0.00,13.21,1.93,0.00,0.00,62.50,13.40,82.86,0.00,28.68,2.53,0.00,0.00,65.49
$PJCIFN2,19/01/2026 08:34:00,231.53,230.24,231.02,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.02,88.04,0.00,61.26,4.30,0.00,0.00,68.28,11.44,80.19,0.00,13.82,1.33,0.00,0.00,62.91,12.82,82.66,0.00,24.73,2.37,0.00,0.00,64.91
$PJCIFN2,19/01/2026 08:35:00,232.04,230.24,231.20,0.06,0.38,0.00,0.30,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.00,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.45,87.99,0.00,68.34,4.30,0.00,0.00,67.32,11.42,80.37,0.00,13.21,0.74,0.00,0.00,63.58,13.07,82.93,0.00,25.47,2.53,0.00,0.00,65.20
$PJCIFN2,19/01/2026 08:36:00,232.04,230.50,231.28,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.46,87.99,0.00,61.82,4.30,0.00,0.00,68.51,11.46,80.28,0.00,13.21,1.34,0.00,0.00,62.98,13.06,82.63,0.00,24.26,2.44,0.00,0.00,65.08
$PJCIFN2,19/01/2026 08:37:00,231.91,230.50,231.34,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.65,88.58,0.00,61.96,3.72,0.00,0.00,67.72,10.87,80.92,0.00,13.82,1.34,0.00,0.00,63.05,13.30,83.28,0.00,24.83,2.58,0.00,0.00,65.56
$PJCIFN2,19/01/2026 08:38:00,231.91,229.47,230.72,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.45,88.33,0.00,81.84,3.70,0.00,0.00,67.65,11.43,78.92,0.00,13.22,1.33,0.00,0.00,62.88,12.92,82.77,0.00,28.26,2.36,0.00,0.00,64.83
$PJCIFN2,19/01/2026 08:39:00,231.40,229.86,230.45,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.41,88.14,0.00,62.87,4.29,0.00,0.00,68.68,10.84,79.88,0.00,13.16,1.34,0.00,0.00,62.29,13.34,82.90,0.00,24.98,2.60,0.00,0.00,65.26
$PJCIFN2,19/01/2026 08:40:00,231.40,229.34,230.48,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.37,0.00,0.10,0.01,0.00,0.00,0.28,14.41,99.74,0.00,61.16,3.70,0.00,0.00,67.57,12.02,79.51,0.00,13.16,1.33,0.00,0.00,62.81,13.25,84.14,0.00,23.65,2.44,0.00,0.00,65.10
$PJCIFN2,19/01/2026 08:41:00,231.40,230.11,230.63,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.98,87.84,0.00,62.24,3.71,0.00,0.00,68.16,11.43,79.46,0.00,13.19,1.34,0.00,0.00,61.59,13.11,82.49,0.00,24.22,2.51,0.00,0.00,64.89
$PJCIFN2,19/01/2026 08:42:00,231.01,229.73,230.52,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.98,88.34,0.00,78.33,4.89,0.00,0.00,67.09,11.44,79.46,0.00,12.59,1.34,0.00,0.00,62.98,13.43,82.65,0.00,24.22,2.48,0.00,0.00,65.30
$PJCIFN2,19/01/2026 08:43:00,231.27,229.47,230.38,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.41,87.15,0.00,77.65,3.71,0.00,0.00,67.65,11.42,79.46,0.00,12.01,0.74,0.00,0.00,61.66,12.96,82.16,0.00,27.97,2.40,0.00,0.00,64.51
$PJCIFN2,19/01/2026 08:44:00,231.40,229.47,230.23,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.99,87.74,0.00,62.69,3.70,0.00,0.00,68.64,11.45,79.74,0.00,13.73,1.33,0.00,0.00,62.74,13.55,82.32,0.00,24.78,2.64,0.00,0.00,65.20
$PJCIFN2,19/01/2026 08:45:00,232.04,229.21,230.39,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.99,87.20,0.00,62.17,3.71,0.00,0.00,69.25,12.54,78.48,0.00,13.76,1.92,0.00,0.00,62.53,13.48,81.84,0.00,24.43,2.57,0.00,0.00,65.08
$PJCIFN2,19/01/2026 08:46:00,231.14,229.73,230.47,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.98,87.25,0.00,62.79,3.70,0.00,0.00,67.57,12.02,79.00,0.00,13.79,1.34,0.00,0.00,62.36,13.25,82.06,0.00,24.91,2.50,0.00,0.00,65.14
$PJCIFN2,19/01/2026 08:47:00,231.14,229.47,230.50,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,87.35,0.00,61.68,3.71,0.00,0.00,67.09,11.40,78.96,0.00,13.18,1.34,0.00,0.00,62.91,13.49,81.49,0.00,23.63,2.57,0.00,0.00,65.17
$PJCIFN2,19/01/2026 08:48:00,231.01,229.73,230.56,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.01,86.76,0.00,78.84,3.70,0.00,0.00,67.17,11.39,77.47,0.00,14.35,1.34,0.00,0.00,61.73,12.78,81.10,0.00,28.83,2.35,0.00,0.00,64.61
$PJCIFN2,19/01/2026 08:49:00,233.84,229.73,230.89,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.60,86.71,0.00,63.56,4.36,0.00,0.00,68.39,12.02,78.41,0.00,13.19,0.75,0.00,0.00,62.88,13.28,81.30,0.00,24.29,2.50,0.00,0.00,65.44
$PJCIFN2,19/01/2026 08:50:00,232.04,229.86,230.92,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.44,85.57,0.00,61.09,3.71,0.00,0.00,67.65,10.81,77.86,0.00,12.63,1.92,0.00,0.00,61.52,12.92,80.84,0.00,24.30,2.45,0.00,0.00,64.76
$PJCIFN2,19/01/2026 08:51:00,231.40,229.73,230.90,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.41,85.71,0.00,62.90,3.71,0.00,0.00,68.32,11.45,78.41,0.00,13.78,1.34,0.00,0.00,62.39,12.93,81.12,0.00,24.29,2.58,0.00,0.00,65.51
$PJCIFN2,19/01/2026 08:52:00,233.84,229.86,230.90,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.44,96.08,0.00,61.12,3.71,0.00,0.00,67.72,10.27,77.10,0.00,12.63,1.34,0.00,0.00,61.83,13.08,82.15,0.00,23.29,2.44,0.00,0.00,65.06
$PJCIFN2,19/01/2026 08:53:00,231.40,229.86,230.57,0.06,0.37,0.00,0.29,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.01,85.66,0.00,67.08,4.89,0.00,0.00,67.69,10.84,77.52,0.00,13.16,1.33,0.00,0.00,61.77,12.68,80.42,0.00,29.07,2.47,0.00,0.00,64.85
$PJCIFN2,19/01/2026 08:54:00,231.27,229.98,230.58,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.96,85.43,0.00,62.90,3.70,0.00,0.00,67.61,11.43,78.28,0.00,13.19,1.34,0.00,0.00,63.44,13.27,80.59,0.00,24.04,2.54,0.00,0.00,65.18
$PJCIFN2,19/01/2026 08:55:00,231.40,229.08,230.75,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.43,85.33,0.00,62.38,3.71,0.00,0.00,67.80,10.29,77.99,0.00,13.20,1.34,0.00,0.00,62.84,12.61,80.44,0.00,25.88,2.47,0.00,0.00,64.96
$PJCIFN2,19/01/2026 08:56:00,232.04,230.24,231.05,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.60,85.66,0.00,63.01,3.71,0.00,0.00,67.84,11.44,77.82,0.00,13.19,1.34,0.00,0.00,62.32,13.27,80.64,0.00,24.42,2.59,0.00,0.00,65.16
$PJCIFN2,19/01/2026 08:57:00,231.27,230.11,230.63,0.06,0.37,0.00,0.26,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.41,84.88,0.00,60.57,3.12,0.00,0.00,67.69,11.42,77.73,0.00,12.59,1.33,0.00,0.00,61.14,12.90,80.03,0.00,23.17,2.46,0.00,0.00,64.60
$PJCIFN2,19/01/2026 08:58:00,232.04,229.73,230.39,0.07,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.57,85.28,0.00,78.16,3.70,0.00,0.00,68.43,12.00,77.65,0.00,13.77,1.34,0.00,0.00,62.70,13.42,80.54,0.00,29.18,2.80,0.00,0.00,65.32
$PJCIFN2,19/01/2026 08:59:00,231.65,229.73,230.57,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.41,85.33,0.00,61.06,4.30,0.00,0.00,67.09,11.42,77.27,0.00,13.17,1.34,0.00,0.00,62.25,13.12,80.30,0.00,23.45,2.48,0.00,0.00,64.79
$PJCIFN2,19/01/2026 09:00:00,231.53,229.98,230.60,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.39,85.87,0.00,62.31,3.71,0.00,0.00,67.61,10.82,77.82,0.00,13.20,1.34,0.00,0.00,62.88,12.91,80.49,0.00,25.71,2.46,0.00,0.00,64.92
$PJCIFN2,19/01/2026 09:01:00,231.65,230.37,230.93,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,85.52,0.00,61.23,4.30,0.00,0.00,67.28,12.03,77.91,0.00,12.62,1.34,0.00,0.00,62.32,13.33,80.60,0.00,23.69,2.63,0.00,0.00,65.25
$PJCIFN2,19/01/2026 09:02:00,231.53,230.24,230.91,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.45,87.99,0.00,61.29,4.30,0.00,0.00,67.76,10.84,77.40,0.00,13.19,1.34,0.00,0.00,62.46,12.67,80.43,0.00,23.70,2.51,0.00,0.00,65.00
$PJCIFN2,19/01/2026 09:03:00,231.40,230.11,230.80,0.06,0.37,0.00,0.33,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.43,86.02,0.00,75.92,3.71,0.00,0.00,67.80,10.83,77.36,0.00,13.75,1.34,0.00,0.00,63.51,13.43,80.63,0.00,29.03,2.51,0.00,0.00,65.37
$PJCIFN2,19/01/2026 09:04:00,231.65,229.98,230.87,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.45,96.73,0.00,61.23,3.70,0.00,0.00,67.57,10.22,77.86,0.00,13.19,1.92,0.00,0.00,61.70,12.91,81.42,0.00,24.07,2.38,0.00,0.00,64.61
$PJCIFN2,19/01/2026 09:05:00,232.04,229.86,230.62,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.01,85.57,0.00,61.23,4.29,0.00,0.00,67.72,11.43,77.73,0.00,13.76,1.34,0.00,0.00,63.40,13.09,80.47,0.00,25.55,2.51,0.00,0.00,65.18
$PJCIFN2,19/01/2026 09:06:00,232.81,228.57,230.46,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.41,85.52,0.00,62.31,3.71,0.00,0.00,67.65,11.40,77.36,0.00,13.74,1.33,0.00,0.00,62.84,12.98,80.16,0.00,24.69,2.48,0.00,0.00,64.61
$PJCIFN2,19/01/2026 09:07:00,231.14,229.86,230.50,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.18,85.66,0.00,61.02,3.71,0.00,0.00,67.50,10.84,77.91,0.00,13.19,0.75,0.00,0.00,62.36,12.74,80.28,0.00,25.18,2.50,0.00,0.00,64.83
$PJCIFN2,19/01/2026 09:08:00,231.40,229.98,230.48,0.06,0.37,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.02,85.92,0.00,82.84,3.71,0.00,0.00,67.13,12.00,77.73,0.00,13.78,1.34,0.00,0.00,62.81,13.26,80.63,0.00,28.66,2.53,0.00,0.00,65.16
$PJCIFN2,19/01/2026 09:09:00,232.04,229.98,230.94,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.49,84.88,0.00,61.16,3.72,0.00,0.00,67.72,11.41,77.40,0.00,13.15,1.34,0.00,0.00,62.43,12.79,80.10,0.00,23.69,2.50,0.00,0.00,65.00
$PJCIFN2,19/01/2026 09:10:00,231.91,229.08,230.52,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.02,86.51,0.00,62.83,3.71,0.00,0.00,68.16,11.42,77.52,0.00,12.58,1.34,0.00,0.00,63.36,13.18,80.88,0.00,25.30,2.51,0.00,0.00,65.43
$PJCIFN2,19/01/2026 09:11:00,231.14,230.11,230.71,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.41,85.47,0.00,61.75,3.12,0.00,0.00,67.06,11.42,76.76,0.00,13.18,1.33,0.00,0.00,62.32,12.64,80.34,0.00,23.83,2.39,0.00,0.00,64.64
$PJCIFN2,19/01/2026 09:12:00,233.33,229.34,230.60,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.83,86.21,0.00,62.41,3.71,0.00,0.00,67.80,11.42,77.82,0.00,13.16,1.92,0.00,0.00,62.95,12.88,80.84,0.00,23.43,2.68,0.00,0.00,65.31
$PJCIFN2,19/01/2026 09:13:00,231.65,229.86,230.78,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.98,86.16,0.00,79.61,4.30,0.00,0.00,68.28,12.02,77.69,0.00,12.03,1.33,0.00,0.00,63.44,13.28,80.78,0.00,28.25,2.65,0.00,0.00,65.33
$PJCIFN2,19/01/2026 09:14:00,231.65,229.98,230.83,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.57,86.61,0.00,63.11,4.31,0.00,0.00,68.20,11.44,78.46,0.00,12.63,1.34,0.00,0.00,62.32,13.16,81.21,0.00,24.48,2.63,0.00,0.00,65.30
$PJCIFN2,19/01/2026 09:15:00,232.04,229.86,230.79,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.42,87.40,0.00,61.26,3.71,0.00,0.00,67.53,12.02,78.19,0.00,12.61,1.34,0.00,0.00,62.91,12.93,81.46,0.00,24.39,2.60,0.00,0.00,64.99
$PJCIFN2,19/01/2026 09:16:00,232.55,227.54,230.72,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.83,99.74,0.00,60.53,3.71,0.00,0.00,67.76,10.86,78.37,0.00,12.59,1.34,0.00,0.00,61.73,12.41,83.09,0.00,23.88,2.47,0.00,0.00,64.89
$PJCIFN2,19/01/2026 09:17:00,231.40,229.34,230.70,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.84,87.45,0.00,60.63,3.71,0.00,0.00,67.76,10.84,79.46,0.00,13.18,1.34,0.00,0.00,62.88,12.42,82.07,0.00,23.28,2.55,0.00,0.00,65.13
$PJCIFN2,19/01/2026 09:18:00,231.78,228.44,230.80,0.06,0.39,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.81,88.18,0.00,78.46,4.30,0.00,0.00,67.13,10.83,78.96,0.00,12.63,1.34,0.00,0.00,62.91,12.23,81.82,0.00,28.01,2.64,0.00,0.00,64.96
$PJCIFN2,19/01/2026 09:19:00,231.40,228.96,230.59,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.81,86.71,0.00,61.72,3.71,0.00,0.00,67.69,10.83,79.56,0.00,13.18,1.34,0.00,0.00,62.46,12.23,82.09,0.00,24.25,2.69,0.00,0.00,65.28
$PJCIFN2,19/01/2026 09:20:00,232.55,230.37,231.02,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.26,87.30,0.00,61.79,3.72,0.00,0.00,68.43,9.68,79.18,0.00,12.59,1.34,0.00,0.00,62.25,12.00,82.15,0.00,24.28,2.41,0.00,0.00,65.02
$PJCIFN2,19/01/2026 09:21:00,231.78,229.60,231.07,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.83,88.73,0.00,62.45,4.31,0.00,0.00,68.98,10.28,79.55,0.00,13.21,1.34,0.00,0.00,62.43,12.10,82.76,0.00,24.45,2.48,0.00,0.00,65.24
$PJCIFN2,19/01/2026 09:22:00,232.17,230.50,231.14,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.24,87.49,0.00,61.79,3.71,0.00,0.00,67.80,11.44,79.05,0.00,12.59,1.34,0.00,0.00,62.39,12.15,82.50,0.00,23.13,2.59,0.00,0.00,64.96
$PJCIFN2,19/01/2026 09:23:00,232.04,230.75,231.30,0.07,0.38,0.00,0.36,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.84,88.23,0.00,82.62,4.31,0.00,0.00,69.25,10.29,79.64,0.00,13.21,1.34,0.00,0.00,62.50,11.98,82.33,0.00,28.40,2.49,0.00,0.00,64.82
$PJCIFN2,19/01/2026 09:24:00,234.23,230.75,231.47,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.47,88.68,0.00,62.06,3.72,0.00,0.00,68.35,10.87,80.28,0.00,13.24,1.34,0.00,0.00,63.09,12.49,83.05,0.00,24.26,2.59,0.00,0.00,65.71
$PJCIFN2,19/01/2026 09:25:00,232.30,229.98,231.14,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.84,88.19,0.00,61.23,3.71,0.00,0.00,68.73,10.25,80.32,0.00,13.21,1.34,0.00,0.00,62.43,11.84,82.54,0.00,24.69,2.33,0.00,0.00,64.81
$PJCIFN2,19/01/2026 09:26:00,232.30,230.63,231.19,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.27,88.68,0.00,61.85,4.31,0.00,0.00,67.95,10.86,80.23,0.00,12.66,1.34,0.00,0.00,62.91,12.47,83.17,0.00,24.43,2.66,0.00,0.00,65.39
$PJCIFN2,19/01/2026 09:27:00,231.78,230.63,231.13,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.25,87.45,0.00,60.14,3.71,0.00,0.00,67.76,10.86,79.60,0.00,12.06,1.34,0.00,0.00,62.91,12.26,82.53,0.00,22.94,2.41,0.00,0.00,65.04
$PJCIFN2,19/01/2026 09:28:00,232.81,230.37,231.16,0.06,0.43,0.00,0.36,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.25,99.43,0.00,83.21,3.72,0.00,0.00,67.84,10.29,79.82,0.00,13.19,1.34,0.00,0.00,61.83,12.02,84.31,0.00,28.61,2.44,0.00,0.00,64.69
$PJCIFN2,19/01/2026 09:29:00,232.17,230.37,231.19,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.27,89.37,0.00,61.33,3.72,0.00,0.00,69.29,10.87,79.73,0.00,13.79,1.34,0.00,0.00,61.87,12.25,82.97,0.00,24.07,2.51,0.00,0.00,65.25
$PJCIFN2,19/01/2026 09:30:00,231.91,230.88,231.50,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.27,87.59,0.00,62.03,3.71,0.00,0.00,67.36,10.29,80.28,0.00,13.22,1.34,0.00,0.00,62.64,11.96,82.69,0.00,24.65,2.39,0.00,0.00,65.06
$PJCIFN2,19/01/2026 09:31:00,233.84,230.24,231.48,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.29,87.45,0.00,63.36,3.72,0.00,0.00,67.99,10.28,79.91,0.00,13.22,0.75,0.00,0.00,62.70,12.36,82.84,0.00,23.88,2.57,0.00,0.00,65.27
$PJCIFN2,19/01/2026 09:32:00,232.30,230.50,231.46,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.06,88.38,0.00,61.36,4.89,0.00,0.00,69.54,9.69,79.22,0.00,12.05,1.34,0.00,0.00,61.87,11.88,82.27,0.00,23.42,2.39,0.00,0.00,64.97
$PJCIFN2,19/01/2026 09:33:00,232.30,229.98,231.46,0.07,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.80,87.59,0.00,79.87,3.72,0.00,0.00,68.39,10.26,79.22,0.00,12.64,1.34,0.00,0.00,63.05,12.78,82.52,0.00,28.00,2.58,0.00,0.00,65.62
$PJCIFN2,19/01/2026 09:34:00,232.04,230.75,231.36,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.46,88.04,0.00,61.36,3.72,0.00,0.00,68.28,10.85,79.22,0.00,12.63,1.34,0.00,0.00,61.90,12.36,82.00,0.00,24.47,2.40,0.00,0.00,65.04
$PJCIFN2,19/01/2026 09:35:00,232.04,228.31,231.40,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.87,86.59,0.00,61.96,4.31,0.00,0.00,68.51,10.86,79.22,0.00,13.80,1.34,0.00,0.00,61.83,12.14,81.65,0.00,24.80,2.61,0.00,0.00,65.07
$PJCIFN2,19/01/2026 09:36:00,232.43,230.37,231.62,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.44,86.35,0.00,61.99,4.31,0.00,0.00,67.72,11.51,79.18,0.00,13.23,1.93,0.00,0.00,63.09,12.71,81.47,0.00,25.36,2.70,0.00,0.00,65.45
$PJCIFN2,19/01/2026 09:37:00,233.07,230.75,231.43,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.84,85.81,0.00,62.45,3.72,0.00,0.00,68.58,10.26,79.22,0.00,13.81,0.75,0.00,0.00,62.46,11.91,81.18,0.00,24.47,2.43,0.00,0.00,65.46
$PJCIFN2,19/01/2026 09:38:00,232.04,230.37,231.20,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.45,85.66,0.00,80.20,3.72,0.00,0.00,68.95,10.26,78.04,0.00,13.23,1.93,0.00,0.00,63.02,12.20,81.09,0.00,28.03,2.61,0.00,0.00,65.37
$PJCIFN2,19/01/2026 09:39:00,231.65,230.11,230.97,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.19,86.02,0.00,60.63,3.72,0.00,0.00,67.13,10.26,77.69,0.00,13.21,1.34,0.00,0.00,61.80,11.69,80.42,0.00,23.47,2.53,0.00,0.00,64.51
$PJCIFN2,19/01/2026 09:40:00,231.78,230.11,230.83,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.85,96.73,0.00,62.83,4.31,0.00,0.00,68.28,10.28,77.78,0.00,13.78,0.74,0.00,0.00,62.84,11.86,82.28,0.00,24.63,2.58,0.00,0.00,65.54
$PJCIFN2,19/01/2026 09:41:00,232.43,230.50,231.29,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.90,85.26,0.00,62.31,3.72,0.00,0.00,67.84,10.26,77.53,0.00,12.64,1.34,0.00,0.00,62.50,11.98,80.48,0.00,24.43,2.47,0.00,0.00,65.12
$PJCIFN2,19/01/2026 09:42:00,232.04,230.50,231.20,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.27,85.52,0.00,62.48,4.30,0.00,0.00,68.43,10.26,77.48,0.00,12.64,1.34,0.00,0.00,62.39,11.71,80.55,0.00,23.90,2.38,0.00,0.00,65.14
$PJCIFN2,19/01/2026 09:43:00,231.78,230.24,231.08,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.07,85.02,0.00,81.25,3.72,0.00,0.00,67.76,10.25,77.31,0.00,13.22,1.34,0.00,0.00,62.39,11.90,80.21,0.00,27.61,2.51,0.00,0.00,65.00
$PJCIFN2,19/01/2026 09:44:00,231.78,229.47,231.11,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.84,85.17,0.00,62.48,3.71,0.00,0.00,67.84,9.70,77.36,0.00,13.22,1.34,0.00,0.00,62.46,11.77,80.25,0.00,24.03,2.31,0.00,0.00,64.92
$PJCIFN2,19/01/2026 09:45:00,231.91,230.37,231.04,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.24,85.26,0.00,61.72,3.71,0.00,0.00,68.02,10.84,77.82,0.00,13.22,1.93,0.00,0.00,62.36,11.86,80.36,0.00,24.32,2.53,0.00,0.00,65.14
$PJCIFN2,19/01/2026 09:46:00,231.65,230.37,231.17,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.27,85.12,0.00,61.29,3.71,0.00,0.00,66.72,10.27,77.36,0.00,13.20,1.34,0.00,0.00,62.46,11.80,80.04,0.00,24.44,2.34,0.00,0.00,64.63
$PJCIFN2,19/01/2026 09:47:00,231.78,228.70,231.15,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.86,85.66,0.00,61.82,4.30,0.00,0.00,67.87,10.26,77.86,0.00,12.61,1.93,0.00,0.00,62.50,12.13,80.60,0.00,24.02,2.69,0.00,0.00,65.54
$PJCIFN2,19/01/2026 09:48:00,231.78,230.24,231.03,0.06,0.37,0.00,0.33,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.84,86.45,0.00,77.36,3.71,0.00,0.00,67.24,10.26,77.48,0.00,12.62,1.34,0.00,0.00,61.83,11.85,80.13,0.00,27.57,2.47,0.00,0.00,64.77
$PJCIFN2,19/01/2026 09:49:00,232.43,230.11,231.03,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.32,85.57,0.00,62.38,3.71,0.00,0.00,67.76,10.26,77.91,0.00,12.67,1.34,0.00,0.00,61.77,11.74,80.65,0.00,24.27,2.58,0.00,0.00,64.94
$PJCIFN2,19/01/2026 09:50:00,232.43,230.24,231.24,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.88,86.21,0.00,61.33,3.71,0.00,0.00,67.36,10.86,77.91,0.00,13.21,1.34,0.00,0.00,62.39,11.80,80.56,0.00,23.88,2.48,0.00,0.00,64.94
$PJCIFN2,19/01/2026 09:51:00,232.81,229.86,231.00,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.34,85.76,0.00,61.26,3.71,0.00,0.00,67.84,10.83,77.86,0.00,13.22,0.75,0.00,0.00,62.32,11.76,80.48,0.00,24.65,2.28,0.00,0.00,64.98
$PJCIFN2,19/01/2026 09:52:00,231.78,230.24,231.09,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.27,98.02,0.00,61.43,4.31,0.00,0.00,67.87,10.88,77.27,0.00,12.63,1.93,0.00,0.00,63.58,12.13,82.27,0.00,23.63,2.65,0.00,0.00,65.46
$PJCIFN2,19/01/2026 09:53:00,231.65,229.73,230.64,0.06,0.37,0.00,0.31,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.23,85.62,0.00,71.31,3.71,0.00,0.00,67.17,9.62,77.56,0.00,13.19,1.33,0.00,0.00,61.63,11.59,80.13,0.00,27.03,2.33,0.00,0.00,64.36
$PJCIFN2,19/01/2026 09:54:00,232.17,229.34,230.49,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.82,86.61,0.00,61.72,4.29,0.00,0.00,68.20,10.20,77.69,0.00,13.77,1.34,0.00,0.00,63.15,12.43,80.68,0.00,24.70,2.51,0.00,0.00,65.35
$PJCIFN2,19/01/2026 09:55:00,231.40,229.73,230.48,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.24,86.31,0.00,61.68,3.70,0.00,0.00,67.13,9.69,77.05,0.00,13.17,1.33,0.00,0.00,62.15,11.85,80.22,0.00,23.55,2.40,0.00,0.00,65.05
$PJCIFN2,19/01/2026 09:56:00,231.40,229.98,230.54,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.24,86.80,0.00,62.94,3.71,0.00,0.00,67.84,10.25,77.82,0.00,13.22,0.74,0.00,0.00,62.36,11.68,80.71,0.00,25.12,2.33,0.00,0.00,65.21
$PJCIFN2,19/01/2026 09:57:00,231.40,229.98,230.64,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.22,86.07,0.00,61.16,3.71,0.00,0.00,68.24,10.81,77.78,0.00,12.59,1.33,0.00,0.00,62.32,12.07,80.28,0.00,23.04,2.48,0.00,0.00,64.92
$PJCIFN2,19/01/2026 09:58:00,231.14,229.60,230.43,0.06,0.37,0.00,0.30,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.80,85.66,0.00,69.85,3.71,0.00,0.00,67.13,10.24,78.24,0.00,13.21,1.33,0.00,0.00,62.81,11.92,80.47,0.00,27.62,2.59,0.00,0.00,64.83
$PJCIFN2,19/01/2026 09:59:00,231.27,229.73,230.50,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.83,86.80,0.00,61.65,3.70,0.00,0.00,67.53,11.40,77.73,0.00,12.60,1.34,0.00,0.00,62.81,12.49,80.51,0.00,24.13,2.59,0.00,0.00,64.90
$PJCIFN2,19/01/2026 10:00:00,231.27,229.98,230.57,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.78,87.15,0.00,61.16,4.29,0.00,0.00,67.61,10.26,77.73,0.00,13.76,0.74,0.00,0.00,61.80,11.96,80.51,0.00,23.66,2.33,0.00,0.00,64.79
$PJCIFN2,19/01/2026 10:01:00,232.30,228.57,230.58,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.41,85.57,0.00,60.99,3.71,0.00,0.00,68.28,10.83,78.26,0.00,12.62,1.91,0.00,0.00,62.88,12.19,80.79,0.00,25.14,2.65,0.00,0.00,65.31
$PJCIFN2,19/01/2026 10:02:00,231.53,229.98,230.54,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.25,86.07,0.00,59.94,3.71,0.00,0.00,67.61,10.84,77.60,0.00,13.16,1.34,0.00,0.00,62.84,12.11,80.73,0.00,23.14,2.42,0.00,0.00,64.98
$PJCIFN2,19/01/2026 10:03:00,231.14,229.73,230.49,0.06,0.38,0.00,0.33,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.83,87.15,0.00,77.02,4.28,0.00,0.00,68.16,10.25,77.18,0.00,13.21,1.34,0.00,0.00,62.22,12.10,81.17,0.00,27.97,2.63,0.00,0.00,65.26
$PJCIFN2,19/01/2026 10:04:00,231.78,229.98,230.65,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.39,97.96,0.00,61.16,4.30,0.00,0.00,67.72,10.83,77.86,0.00,13.19,1.34,0.00,0.00,62.32,12.36,82.62,0.00,24.28,2.61,0.00,0.00,64.94
$PJCIFN2,19/01/2026 10:05:00,231.65,229.86,230.50,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.79,86.61,0.00,62.94,4.29,0.00,0.00,68.32,10.83,78.72,0.00,13.77,0.74,0.00,0.00,62.81,12.15,81.73,0.00,24.35,2.53,0.00,0.00,65.14
$PJCIFN2,19/01/2026 10:06:00,231.27,229.73,230.62,0.06,0.38,0.00,0.33,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.81,88.43,0.00,76.43,4.30,0.00,0.00,68.13,10.84,79.00,0.00,13.76,1.34,0.00,0.00,62.67,12.42,82.02,0.00,26.36,2.62,0.00,0.00,65.29
$PJCIFN2,19/01/2026 10:07:00,231.78,229.98,230.89,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.88,88.43,0.00,62.97,3.70,0.00,0.00,67.65,10.85,79.09,0.00,13.78,1.34,0.00,0.00,61.66,12.17,82.00,0.00,25.60,2.37,0.00,0.00,64.83
$PJCIFN2,19/01/2026 10:08:00,231.91,230.50,231.24,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.39,87.45,0.00,79.74,4.31,0.00,0.00,67.91,11.46,79.64,0.00,13.19,1.34,0.00,0.00,63.02,12.63,82.51,0.00,28.41,2.69,0.00,0.00,65.31
$PJCIFN2,19/01/2026 10:09:00,232.04,230.75,231.33,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.88,88.04,0.00,62.55,3.72,0.00,0.00,67.32,10.26,79.22,0.00,13.81,0.75,0.00,0.00,61.87,11.99,82.31,0.00,24.16,2.26,0.00,0.00,65.01
$PJCIFN2,19/01/2026 10:10:00,232.04,229.86,231.26,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.45,87.94,0.00,62.52,3.72,0.00,0.00,67.95,11.44,80.32,0.00,13.77,1.34,0.00,0.00,62.11,12.84,82.96,0.00,24.84,2.66,0.00,0.00,65.69
$PJCIFN2,19/01/2026 10:11:00,232.30,230.50,231.34,0.06,0.38,0.00,0.30,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.86,87.35,0.00,70.04,3.72,0.00,0.00,67.32,10.84,78.67,0.00,12.66,1.34,0.00,0.00,62.50,12.19,82.33,0.00,24.07,2.29,0.00,0.00,64.86
$PJCIFN2,19/01/2026 10:12:00,232.30,230.24,231.31,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.46,88.19,0.00,61.29,3.72,0.00,0.00,68.47,9.65,80.10,0.00,12.62,1.34,0.00,0.00,61.63,12.05,82.87,0.00,24.50,2.56,0.00,0.00,65.23
$PJCIFN2,19/01/2026 10:13:00,231.40,229.73,230.61,0.06,0.38,0.00,0.32,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.81,87.74,0.00,74.31,3.71,0.00,0.00,67.69,11.39,80.06,0.00,11.42,1.34,0.00,0.00,62.25,12.32,82.75,0.00,27.67,2.48,0.00,0.00,65.09
$PJCIFN2,19/01/2026 10:14:00,231.91,229.47,230.34,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.34,87.74,0.00,61.72,4.30,0.00,0.00,68.20,10.25,79.46,0.00,13.15,1.33,0.00,0.00,62.18,12.45,82.86,0.00,24.21,2.47,0.00,0.00,65.06
$PJCIFN2,19/01/2026 10:15:00,230.88,229.60,230.35,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.37,88.78,0.00,61.48,4.30,0.00,0.00,67.65,11.43,80.06,0.00,12.59,1.92,0.00,0.00,62.77,12.72,83.02,0.00,24.47,2.59,0.00,0.00,65.34
$PJCIFN2,19/01/2026 10:16:00,233.33,228.70,230.40,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,13.79,100.05,0.00,61.68,3.70,0.00,0.00,67.57,10.80,80.19,0.00,13.17,1.34,0.00,0.00,62.45,12.31,84.13,0.00,23.91,2.44,0.00,0.00,64.87
$PJCIFN2,19/01/2026 10:17:00,231.01,228.57,230.34,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.38,87.79,0.00,60.57,3.70,0.00,0.00,68.83,10.83,79.92,0.00,12.56,1.33,0.00,0.00,61.14,12.51,83.02,0.00,23.80,2.64,0.00,0.00,65.23
$PJCIFN2,19/01/2026 10:18:00,231.40,229.73,230.44,0.06,0.38,0.00,0.32,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.80,88.29,0.00,73.98,3.70,0.00,0.00,68.24,11.42,79.69,0.00,13.14,1.34,0.00,0.00,61.73,12.54,82.66,0.00,27.81,2.54,0.00,0.00,64.79
$PJCIFN2,19/01/2026 10:19:00,231.65,229.34,230.55,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.40,87.84,0.00,62.27,3.71,0.00,0.00,67.61,10.24,80.10,0.00,13.18,0.74,0.00,0.00,62.29,12.41,82.84,0.00,24.65,2.57,0.00,0.00,65.23
$PJCIFN2,19/01/2026 10:20:00,231.14,228.96,230.22,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.41,87.70,0.00,62.06,3.70,0.00,0.00,67.46,10.80,79.60,0.00,12.59,1.33,0.00,0.00,61.70,12.51,82.27,0.00,24.22,2.49,0.00,0.00,64.82
$PJCIFN2,19/01/2026 10:21:00,231.14,228.70,230.28,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.84,87.65,0.00,61.65,4.29,0.00,0.00,67.02,10.81,79.38,0.00,13.17,0.74,0.00,0.00,61.22,12.21,81.88,0.00,23.65,2.39,0.00,0.00,64.62
$PJCIFN2,19/01/2026 10:22:00,232.68,227.54,230.23,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.99,86.61,0.00,60.53,3.71,0.00,0.00,67.65,10.81,79.46,0.00,12.57,1.33,0.00,0.00,62.32,12.76,82.01,0.00,24.78,2.46,0.00,0.00,65.14
$PJCIFN2,19/01/2026 10:23:00,230.75,228.70,229.97,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.92,87.25,0.00,79.12,3.70,0.00,0.00,67.35,11.38,78.19,0.00,13.72,1.33,0.00,0.00,61.42,12.89,81.45,0.00,27.84,2.48,0.00,0.00,64.83
$PJCIFN2,19/01/2026 10:24:00,231.01,228.83,229.74,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.56,87.65,0.00,62.62,4.28,0.00,0.00,67.46,11.96,78.02,0.00,12.59,1.33,0.00,0.00,62.63,13.48,81.60,0.00,24.18,2.56,0.00,0.00,65.07
$PJCIFN2,19/01/2026 10:25:00,230.24,229.34,229.80,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.91,86.86,0.00,61.58,3.70,0.00,0.00,67.38,11.98,78.06,0.00,13.13,1.33,0.00,0.00,61.52,13.19,81.19,0.00,23.77,2.41,0.00,0.00,64.80
$PJCIFN2,19/01/2026 10:26:00,230.37,228.31,229.84,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.93,86.42,0.00,61.58,4.28,0.00,0.00,68.68,10.23,78.11,0.00,13.72,0.74,0.00,0.00,62.15,13.01,81.23,0.00,24.59,2.74,0.00,0.00,64.93
$PJCIFN2,19/01/2026 10:27:00,230.63,229.34,229.91,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.96,85.97,0.00,61.06,3.69,0.00,0.00,69.82,11.37,77.60,0.00,12.54,1.92,0.00,0.00,63.40,13.02,80.62,0.00,23.80,2.55,0.00,0.00,66.23
$PJCIFN2,19/01/2026 10:28:00,231.01,229.73,230.32,0.06,0.43,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.29,14.37,98.82,0.00,78.66,4.88,0.00,0.00,69.46,11.40,78.19,0.00,12.60,1.33,0.00,0.00,64.03,12.68,81.85,0.00,28.63,2.38,0.00,0.00,67.46
$PJCIFN2,19/01/2026 10:29:00,231.14,229.47,230.37,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.33,85.43,0.00,62.20,3.70,0.00,0.00,69.98,11.39,77.69,0.00,13.17,1.33,0.00,0.00,62.84,12.88,80.73,0.00,24.30,2.51,0.00,0.00,65.77
$PJCIFN2,19/01/2026 10:30:00,230.88,228.83,230.22,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.41,85.28,0.00,61.51,3.70,0.00,0.00,66.94,10.25,77.56,0.00,12.58,1.33,0.00,0.00,62.22,12.69,80.18,0.00,23.78,2.45,0.00,0.00,64.66
$PJCIFN2,19/01/2026 10:31:00,233.71,229.73,230.44,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.35,86.02,0.00,62.13,3.70,0.00,0.00,69.14,10.80,78.19,0.00,12.02,1.33,0.00,0.00,62.11,12.73,80.58,0.00,24.64,2.46,0.00,0.00,65.22
$PJCIFN2,19/01/2026 10:32:00,232.68,226.77,230.42,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.32,84.93,0.00,61.30,3.74,0.00,0.00,70.64,10.83,77.69,0.00,12.01,1.33,0.00,0.00,61.07,12.49,80.01,0.00,23.14,2.46,0.00,0.00,65.36
$PJCIFN2,19/01/2026 10:33:00,231.65,226.90,229.84,0.07,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.39,84.98,0.00,78.50,4.24,0.00,0.00,67.40,9.07,75.45,0.00,13.76,0.75,0.00,0.00,61.66,12.50,80.24,0.00,28.53,2.39,0.00,0.00,64.73
$PJCIFN2,19/01/2026 10:34:00,231.01,226.51,229.65,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,85.38,0.00,61.61,3.70,0.00,0.00,67.02,11.42,77.65,0.00,12.57,1.32,0.00,0.00,61.63,12.89,80.21,0.00,23.87,2.44,0.00,0.00,64.65
$PJCIFN2,19/01/2026 10:35:00,231.40,225.49,229.63,0.06,0.37,0.00,0.38,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.08,85.02,0.00,86.29,4.28,0.00,0.00,67.86,10.81,76.85,0.00,13.59,1.33,0.00,0.00,62.08,12.57,79.89,0.00,27.74,2.49,0.00,0.00,64.67
$PJCIFN2,19/01/2026 10:36:00,230.75,229.60,230.19,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.97,84.93,0.00,61.65,3.70,0.00,0.00,67.57,11.41,77.65,0.00,13.17,1.33,0.00,0.00,63.22,13.06,80.26,0.00,24.83,2.54,0.00,0.00,65.20
$PJCIFN2,19/01/2026 10:37:00,234.48,224.20,229.89,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.41,85.92,0.00,62.83,4.29,0.00,0.00,68.28,10.27,77.73,0.00,13.19,0.76,0.00,0.00,61.24,12.62,80.28,0.00,24.24,2.41,0.00,0.00,64.91
$PJCIFN2,19/01/2026 10:38:00,231.14,229.08,230.34,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.38,85.09,0.00,79.30,4.29,0.00,0.00,67.61,11.40,77.60,0.00,14.34,1.92,0.00,0.00,62.18,12.77,80.45,0.00,28.92,2.66,0.00,0.00,65.11
$PJCIFN2,19/01/2026 10:39:00,231.01,229.73,230.36,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.80,85.47,0.00,61.19,4.28,0.00,0.00,67.61,11.40,77.14,0.00,13.16,1.33,0.00,0.00,61.63,12.36,80.18,0.00,23.62,2.47,0.00,0.00,64.82
$PJCIFN2,19/01/2026 10:40:00,236.15,224.07,230.39,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.14,97.10,0.00,60.46,3.71,0.00,0.00,68.66,10.22,76.91,0.00,13.60,1.30,0.00,0.00,60.55,11.84,81.39,0.00,23.96,2.32,0.00,0.00,64.63
$PJCIFN2,19/01/2026 10:41:00,231.78,230.24,231.13,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.83,85.76,0.00,61.79,3.71,0.00,0.00,68.47,10.26,78.54,0.00,12.64,1.34,0.00,0.00,62.57,12.13,80.91,0.00,24.39,2.48,0.00,0.00,65.16
$PJCIFN2,19/01/2026 10:42:00,232.04,230.50,231.02,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.24,85.76,0.00,64.26,3.71,0.00,0.00,67.80,10.26,77.86,0.00,12.61,1.34,0.00,0.00,62.95,11.76,80.46,0.00,23.71,2.44,0.00,0.00,65.08
$PJCIFN2,19/01/2026 10:43:00,232.55,227.93,231.28,0.06,0.37,0.00,0.37,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.87,85.62,0.00,84.54,3.72,0.00,0.00,67.87,10.72,77.31,0.00,13.23,1.32,0.00,0.00,62.36,12.19,80.70,0.00,27.83,2.62,0.00,0.00,65.67
$PJCIFN2,19/01/2026 10:44:00,231.78,226.77,230.89,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.27,85.66,0.00,60.04,3.72,0.00,0.00,67.24,9.68,77.44,0.00,13.22,1.34,0.00,0.00,61.66,11.89,80.25,0.00,23.89,2.42,0.00,0.00,64.78
$PJCIFN2,19/01/2026 10:45:00,232.68,228.06,231.23,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.91,87.04,0.00,62.59,4.31,0.00,0.00,70.56,9.68,78.47,0.00,13.82,1.34,0.00,0.00,62.21,12.15,80.99,0.00,24.46,2.49,0.00,0.00,65.60
$PJCIFN2,19/01/2026 10:46:00,231.65,230.63,231.23,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.82,86.11,0.00,61.23,3.12,0.00,0.00,69.06,10.27,76.85,0.00,13.22,1.34,0.00,0.00,62.46,11.98,80.44,0.00,24.09,2.45,0.00,0.00,64.95
$PJCIFN2,19/01/2026 10:47:00,232.68,230.75,231.45,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.27,85.71,0.00,61.96,3.72,0.00,0.00,67.76,10.26,77.36,0.00,13.19,1.34,0.00,0.00,62.50,11.83,80.64,0.00,23.49,2.44,0.00,0.00,65.01
$PJCIFN2,19/01/2026 10:48:00,232.81,228.96,231.54,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.84,86.00,0.00,80.97,3.72,0.00,0.00,68.62,10.88,78.17,0.00,12.65,1.34,0.00,0.00,60.75,12.40,80.91,0.00,27.72,2.57,0.00,0.00,65.48
$PJCIFN2,19/01/2026 10:49:00,231.53,229.86,230.71,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.80,85.43,0.00,61.26,3.70,0.00,0.00,68.47,9.64,77.91,0.00,13.14,1.34,0.00,0.00,61.63,11.83,80.57,0.00,24.03,2.42,0.00,0.00,64.56
$PJCIFN2,19/01/2026 10:50:00,235.12,222.91,230.08,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.37,87.25,0.00,60.99,4.28,0.00,0.00,68.36,9.91,77.65,0.00,13.17,0.74,0.00,0.00,59.67,12.27,80.85,0.00,25.01,2.57,0.00,0.00,64.79
$PJCIFN2,19/01/2026 10:51:00,231.27,229.08,230.18,0.06,0.38,0.00,0.27,0.01,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.25,86.47,0.00,61.02,3.12,0.00,0.00,70.05,10.20,78.11,0.00,13.17,1.33,0.00,0.00,60.94,12.05,80.66,0.00,25.12,2.29,0.00,0.00,64.48
$PJCIFN2,19/01/2026 10:52:00,231.01,227.67,229.97,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.42,98.82,0.00,62.10,3.70,0.00,0.00,68.09,10.81,76.78,0.00,13.74,1.92,0.00,0.00,61.21,12.51,82.62,0.00,24.32,2.68,0.00,0.00,65.08
$PJCIFN2,19/01/2026 10:53:00,230.75,229.21,229.77,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.35,86.32,0.00,82.70,3.69,0.00,0.00,67.46,11.37,77.52,0.00,13.13,1.33,0.00,0.00,62.04,12.42,80.59,0.00,28.13,2.54,0.00,0.00,64.71
$PJCIFN2,19/01/2026 10:54:00,230.75,228.83,229.76,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.75,87.06,0.00,64.16,3.70,0.00,0.00,67.09,10.23,78.02,0.00,13.75,0.74,0.00,0.00,61.52,11.91,81.13,0.00,25.39,2.41,0.00,0.00,64.78
$PJCIFN2,19/01/2026 10:55:00,231.01,229.21,229.80,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.97,87.01,0.00,62.45,4.29,0.00,0.00,67.97,10.78,78.65,0.00,12.54,1.33,0.00,0.00,62.63,12.19,81.66,0.00,23.91,2.57,0.00,0.00,64.80
$PJCIFN2,19/01/2026 10:56:00,233.20,223.94,229.43,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.21,87.06,0.00,62.03,3.70,0.00,0.00,66.98,9.58,78.85,0.00,12.39,1.32,0.00,0.00,61.49,11.34,81.34,0.00,24.57,2.24,0.00,0.00,64.29
$PJCIFN2,19/01/2026 10:57:00,231.14,229.21,230.18,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.21,87.65,0.00,61.96,4.29,0.00,0.00,68.05,9.05,78.24,0.00,12.57,0.75,0.00,0.00,62.88,11.98,81.92,0.00,23.20,2.53,0.00,0.00,65.34
$PJCIFN2,19/01/2026 10:58:00,232.17,229.47,230.18,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.20,87.10,0.00,82.34,3.70,0.00,0.00,67.38,9.62,78.56,0.00,12.57,1.33,0.00,0.00,61.49,11.73,81.88,0.00,26.67,2.36,0.00,0.00,64.71
$PJCIFN2,19/01/2026 10:59:00,230.75,229.21,230.06,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.21,87.50,0.00,62.69,4.30,0.00,0.00,68.09,10.79,79.20,0.00,13.14,1.34,0.00,0.00,62.15,11.88,82.29,0.00,24.42,2.71,0.00,0.00,65.14
$PJCIFN2,19/01/2026 11:00:00,231.01,228.96,230.24,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.22,87.74,0.00,61.12,3.71,0.00,0.00,67.69,10.80,79.42,0.00,13.16,1.33,0.00,0.00,62.08,12.16,82.30,0.00,23.56,2.51,0.00,0.00,65.00
$PJCIFN2,19/01/2026 11:01:00,231.01,229.60,230.40,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.23,88.39,0.00,61.75,3.71,0.00,0.00,67.65,10.24,79.97,0.00,13.20,1.33,0.00,0.00,62.08,11.99,82.68,0.00,24.77,2.64,0.00,0.00,65.06
$PJCIFN2,19/01/2026 11:02:00,233.20,229.60,230.32,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.23,88.04,0.00,61.61,3.70,0.00,0.00,67.65,10.37,79.64,0.00,12.56,1.92,0.00,0.00,62.08,11.99,82.49,0.00,23.48,2.64,0.00,0.00,64.96
$PJCIFN2,19/01/2026 11:03:00,231.27,229.73,230.42,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.22,87.89,0.00,80.16,3.70,0.00,0.00,68.72,10.21,77.82,0.00,13.16,1.34,0.00,0.00,61.11,11.82,82.77,0.00,27.29,2.48,0.00,0.00,64.98
$PJCIFN2,19/01/2026 11:04:00,231.78,225.87,230.01,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.82,99.47,0.00,62.31,3.71,0.00,0.00,68.20,10.08,79.97,0.00,13.00,1.34,0.00,0.00,62.84,12.07,84.38,0.00,24.33,2.47,0.00,0.00,65.10
$PJCIFN2,19/01/2026 11:05:00,231.53,229.86,230.67,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.78,87.99,0.00,62.87,3.71,0.00,0.00,68.09,10.25,80.19,0.00,13.18,1.34,0.00,0.00,61.77,11.88,82.63,0.00,23.89,2.36,0.00,0.00,64.87
$PJCIFN2,19/01/2026 11:06:00,232.43,227.16,230.58,0.06,0.38,0.00,0.31,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.21,88.58,0.00,72.41,3.70,0.00,0.00,68.05,9.63,80.60,0.00,13.19,1.33,0.00,0.00,61.04,11.78,83.24,0.00,27.38,2.58,0.00,0.00,64.91
$PJCIFN2,19/01/2026 11:07:00,231.53,229.73,230.67,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.24,88.43,0.00,64.16,3.71,0.00,0.00,68.75,10.21,80.10,0.00,13.19,1.34,0.00,0.00,62.08,11.71,82.85,0.00,24.70,2.49,0.00,0.00,64.86
$PJCIFN2,19/01/2026 11:08:00,231.65,230.11,230.93,0.06,0.38,0.00,0.31,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.27,88.53,0.00,72.37,3.72,0.00,0.00,68.39,10.25,79.97,0.00,13.18,1.34,0.00,0.00,61.00,11.93,83.11,0.00,27.46,2.45,0.00,0.00,65.41
$PJCIFN2,19/01/2026 11:09:00,232.04,229.98,231.11,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.29,88.39,0.00,61.43,3.71,0.00,0.00,67.80,10.86,79.82,0.00,12.67,1.93,0.00,0.00,62.32,12.01,83.00,0.00,23.67,2.43,0.00,0.00,64.93
$PJCIFN2,19/01/2026 11:10:00,232.17,230.63,231.54,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.30,88.43,0.00,62.03,3.73,0.00,0.00,68.62,10.29,80.41,0.00,13.23,1.34,0.00,0.00,62.50,11.86,83.00,0.00,24.82,2.48,0.00,0.00,65.21
$PJCIFN2,19/01/2026 11:11:00,232.17,231.01,231.62,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.84,87.74,0.00,62.03,4.30,0.00,0.00,69.10,10.89,79.31,0.00,12.66,1.93,0.00,0.00,62.53,12.08,82.60,0.00,25.00,2.53,0.00,0.00,65.59
$PJCIFN2,19/01/2026 11:12:00,232.55,230.75,231.72,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.29,88.04,0.00,61.36,3.72,0.00,0.00,69.18,10.89,78.94,0.00,12.66,0.75,0.00,0.00,61.97,12.15,82.32,0.00,22.91,2.42,0.00,0.00,65.22
$PJCIFN2,19/01/2026 11:13:00,232.68,227.41,231.36,0.06,0.38,0.00,0.32,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.28,87.64,0.00,74.78,3.72,0.00,0.00,68.62,10.14,79.30,0.00,13.22,1.34,0.00,0.00,63.27,12.24,82.39,0.00,27.70,2.65,0.00,0.00,65.51
$PJCIFN2,19/01/2026 11:14:00,233.20,228.44,231.48,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.88,86.59,0.00,61.57,3.72,0.00,0.00,67.58,10.16,78.08,0.00,13.83,0.75,0.00,0.00,61.45,12.03,81.53,0.00,23.73,2.45,0.00,0.00,64.76
$PJCIFN2,19/01/2026 11:15:00,232.43,230.11,231.58,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.28,87.45,0.00,62.06,4.30,0.00,0.00,68.70,10.30,78.72,0.00,13.27,1.34,0.00,0.00,62.21,11.91,81.77,0.00,24.99,2.46,0.00,0.00,65.24
$PJCIFN2,19/01/2026 11:16:00,232.17,229.21,231.56,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.28,97.75,0.00,61.50,3.72,0.00,0.00,69.81,10.89,78.67,0.00,12.64,1.34,0.00,0.00,62.60,12.07,82.78,0.00,23.33,2.29,0.00,0.00,65.28
$PJCIFN2,19/01/2026 11:17:00,232.17,225.49,231.10,0.06,0.37,0.00,0.26,0.01,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.88,86.40,0.00,60.60,3.12,0.00,0.00,68.51,10.17,77.71,0.00,12.05,1.34,0.00,0.00,61.80,11.93,80.95,0.00,24.12,2.39,0.00,0.00,65.02
$PJCIFN2,19/01/2026 11:18:00,231.78,230.50,231.09,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.26,86.26,0.00,78.42,3.72,0.00,0.00,68.39,10.29,78.92,0.00,13.79,1.34,0.00,0.00,63.61,12.21,81.08,0.00,28.09,2.54,0.00,0.00,65.61
$PJCIFN2,19/01/2026 11:19:00,231.78,230.37,231.08,0.05,0.37,0.00,0.27,0.01,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.68,85.86,0.00,61.79,3.13,0.00,0.00,68.91,10.26,77.91,0.00,12.04,1.34,0.00,0.00,61.17,11.66,80.62,0.00,23.25,2.27,0.00,0.00,64.92
$PJCIFN2,19/01/2026 11:20:00,233.58,230.50,231.19,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.28,86.55,0.00,62.52,3.71,0.00,0.00,68.47,9.68,78.50,0.00,13.19,1.34,0.00,0.00,62.98,12.08,81.03,0.00,24.72,2.61,0.00,0.00,65.57
$PJCIFN2,19/01/2026 11:21:00,232.17,229.47,230.81,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.84,85.57,0.00,61.12,4.29,0.00,0.00,67.84,10.26,78.41,0.00,12.61,1.34,0.00,0.00,62.32,11.74,80.42,0.00,23.29,2.49,0.00,0.00,65.01
$PJCIFN2,19/01/2026 11:22:00,231.27,229.98,230.59,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.18,86.07,0.00,61.68,3.12,0.00,0.00,67.80,10.25,77.69,0.00,13.19,1.33,0.00,0.00,61.77,11.62,80.85,0.00,24.97,2.29,0.00,0.00,65.19
$PJCIFN2,19/01/2026 11:23:00,231.91,225.49,230.44,0.06,0.37,0.00,0.31,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.41,85.66,0.00,70.52,3.71,0.00,0.00,68.28,10.02,76.72,0.00,12.89,0.74,0.00,0.00,61.51,12.23,80.51,0.00,28.20,2.51,0.00,0.00,64.91
$PJCIFN2,19/01/2026 11:24:00,232.94,228.06,230.70,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.24,85.40,0.00,61.09,3.73,0.00,0.00,68.28,9.65,77.14,0.00,13.05,1.34,0.00,0.00,62.25,11.56,80.51,0.00,24.14,2.33,0.00,0.00,64.89
$PJCIFN2,19/01/2026 11:25:00,232.43,230.11,230.88,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.84,85.62,0.00,63.01,3.71,0.00,0.00,68.13,10.84,78.24,0.00,12.60,1.34,0.00,0.00,62.91,12.19,80.76,0.00,24.15,2.58,0.00,0.00,65.33
$PJCIFN2,19/01/2026 11:26:00,231.65,229.98,230.79,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.24,84.43,0.00,60.70,3.71,0.00,0.00,67.76,10.25,77.78,0.00,13.19,1.34,0.00,0.00,62.29,11.55,80.05,0.00,23.53,2.22,0.00,0.00,64.43
$PJCIFN2,19/01/2026 11:27:00,232.81,229.98,230.90,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.24,85.62,0.00,61.65,4.30,0.00,0.00,68.05,10.26,78.15,0.00,12.03,1.34,0.00,0.00,61.24,11.88,80.54,0.00,24.87,2.50,0.00,0.00,65.15
$PJCIFN2,19/01/2026 11:28:00,239.88,225.23,230.98,0.06,0.42,0.00,0.31,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.69,97.86,0.00,71.94,3.78,0.00,0.00,72.21,9.65,77.91,0.00,13.21,1.34,0.00,0.00,61.17,11.91,81.94,0.00,27.43,2.38,0.00,0.00,65.13
$PJCIFN2,19/01/2026 11:29:00,233.84,225.74,230.45,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.04,85.98,0.00,63.42,4.20,0.00,0.00,68.72,10.83,77.14,0.00,13.19,0.74,0.00,0.00,60.63,11.94,80.56,0.00,24.49,2.44,0.00,0.00,64.83
$PJCIFN2,19/01/2026 11:30:00,231.53,228.96,230.68,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.24,86.31,0.00,61.79,3.72,0.00,0.00,68.28,10.77,77.18,0.00,13.19,0.74,0.00,0.00,62.81,12.09,80.54,0.00,23.44,2.52,0.00,0.00,65.31
$PJCIFN2,19/01/2026 11:31:00,231.91,229.98,230.58,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.21,86.07,0.00,62.79,3.72,0.00,0.00,68.13,9.64,78.28,0.00,13.17,0.74,0.00,0.00,62.25,11.61,80.55,0.00,24.12,2.44,0.00,0.00,64.94
$PJCIFN2,19/01/2026 11:32:00,231.78,229.98,230.71,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.21,86.71,0.00,61.12,3.71,0.00,0.00,69.58,10.81,77.73,0.00,12.03,1.34,0.00,0.00,61.80,11.90,80.70,0.00,23.88,2.49,0.00,0.00,65.61
$PJCIFN2,19/01/2026 11:33:00,232.43,228.44,231.10,0.06,0.37,0.00,0.29,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.88,85.62,0.00,67.23,3.73,0.00,0.00,68.13,10.26,78.21,0.00,12.04,1.34,0.00,0.00,62.39,11.90,80.60,0.00,27.11,2.53,0.00,0.00,65.00
$PJCIFN2,19/01/2026 11:34:00,231.27,229.98,230.65,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.24,86.11,0.00,61.89,3.71,0.00,0.00,68.20,9.65,78.28,0.00,13.19,1.33,0.00,0.00,63.33,11.71,80.89,0.00,24.61,2.50,0.00,0.00,65.23
$PJCIFN2,19/01/2026 11:35:00,230.88,229.47,230.17,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.20,86.66,0.00,62.17,4.29,0.00,0.00,68.32,10.80,77.73,0.00,12.56,1.92,0.00,0.00,62.15,12.07,80.49,0.00,24.01,2.46,0.00,0.00,65.03
$PJCIFN2,19/01/2026 11:36:00,231.01,228.57,229.92,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.18,85.78,0.00,61.58,4.29,0.00,0.00,68.56,9.62,77.43,0.00,13.13,0.74,0.00,0.00,61.56,11.57,80.43,0.00,24.10,2.49,0.00,0.00,64.79
$PJCIFN2,19/01/2026 11:37:00,233.07,228.70,229.83,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.18,84.74,0.00,61.51,3.69,0.00,0.00,68.60,10.80,77.52,0.00,12.55,0.74,0.00,0.00,62.08,11.98,80.26,0.00,24.44,2.44,0.00,0.00,65.04
$PJCIFN2,19/01/2026 11:38:00,230.75,226.38,229.74,0.06,0.38,0.00,0.29,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.75,86.23,0.00,66.74,4.28,0.00,0.00,69.11,10.21,76.88,0.00,13.52,1.33,0.00,0.00,62.01,11.73,80.35,0.00,28.11,2.40,0.00,0.00,64.70
$PJCIFN2,19/01/2026 11:39:00,231.14,229.47,230.15,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.78,86.27,0.00,62.03,3.70,0.00,0.00,67.57,10.80,77.73,0.00,13.16,1.34,0.00,0.00,62.74,12.19,80.70,0.00,24.15,2.60,0.00,0.00,65.36
$PJCIFN2,19/01/2026 11:40:00,231.40,228.96,230.30,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.19,99.35,0.00,62.10,3.71,0.00,0.00,67.02,10.80,77.73,0.00,13.18,0.74,0.00,0.00,61.70,11.91,81.87,0.00,23.99,2.43,0.00,0.00,64.60
$PJCIFN2,19/01/2026 11:41:00,232.30,229.98,230.52,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.83,86.16,0.00,62.31,4.30,0.00,0.00,69.31,10.22,77.91,0.00,12.57,1.34,0.00,0.00,62.77,11.94,81.04,0.00,23.99,2.47,0.00,0.00,65.32
$PJCIFN2,19/01/2026 11:42:00,231.14,229.73,230.43,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.82,86.66,0.00,59.87,3.70,0.00,0.00,68.09,10.81,77.82,0.00,12.58,1.33,0.00,0.00,62.81,12.12,80.74,0.00,23.82,2.58,0.00,0.00,65.01
$PJCIFN2,19/01/2026 11:43:00,231.01,229.73,230.41,0.06,0.38,0.00,0.30,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.81,87.15,0.00,68.70,4.28,0.00,0.00,68.24,10.23,78.41,0.00,12.57,1.92,0.00,0.00,62.39,11.73,81.11,0.00,28.24,2.55,0.00,0.00,65.04
$PJCIFN2,19/01/2026 11:44:00,232.04,229.86,231.00,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.29,86.66,0.00,62.72,3.72,0.00,0.00,68.35,10.25,79.09,0.00,12.61,1.34,0.00,0.00,61.77,11.93,81.31,0.00,24.06,2.58,0.00,0.00,65.11
$PJCIFN2,19/01/2026 11:45:00,231.78,230.75,231.22,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.28,87.30,0.00,62.41,4.31,0.00,0.00,67.87,10.30,78.59,0.00,12.61,1.34,0.00,0.00,61.87,11.80,81.47,0.00,24.33,2.52,0.00,0.00,65.00
$PJCIFN2,19/01/2026 11:46:00,231.91,229.86,231.20,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.25,86.90,0.00,61.82,3.71,0.00,0.00,67.91,10.29,78.59,0.00,12.64,1.34,0.00,0.00,63.09,12.02,81.88,0.00,23.65,2.56,0.00,0.00,65.46
$PJCIFN2,19/01/2026 11:47:00,232.94,230.63,231.35,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.85,86.90,0.00,61.89,3.72,0.00,0.00,67.24,10.87,78.67,0.00,12.59,1.34,0.00,0.00,61.75,11.85,81.75,0.00,23.76,2.50,0.00,0.00,64.67
$PJCIFN2,19/01/2026 11:48:00,237.05,227.03,231.38,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.80,87.40,0.00,81.42,3.73,0.00,0.00,70.09,10.30,79.84,0.00,14.40,1.93,0.00,0.00,62.57,11.96,82.67,0.00,28.10,2.59,0.00,0.00,65.64
$PJCIFN2,19/01/2026 11:49:00,234.35,227.03,231.69,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.91,88.14,0.00,61.96,3.72,0.00,0.00,68.70,10.86,78.80,0.00,12.99,1.90,0.00,0.00,62.46,12.24,82.54,0.00,24.00,2.51,0.00,0.00,65.17
$PJCIFN2,19/01/2026 11:50:00,232.43,228.70,231.07,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.82,88.63,0.00,64.75,3.71,0.00,0.00,68.43,10.24,78.87,0.00,13.79,1.34,0.00,0.00,62.43,11.99,82.80,0.00,25.03,2.65,0.00,0.00,65.20
$PJCIFN2,19/01/2026 11:51:00,233.07,230.50,231.69,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.90,87.79,0.00,63.11,3.72,0.00,0.00,68.47,10.28,79.91,0.00,12.69,1.34,0.00,0.00,63.16,12.01,82.75,0.00,23.70,2.33,0.00,0.00,65.08
$PJCIFN2,19/01/2026 11:52:00,233.45,232.04,232.39,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.90,101.06,0.00,61.57,3.75,0.00,0.00,68.21,9.73,79.53,0.00,13.27,1.94,0.00,0.00,62.18,11.99,84.33,0.00,24.06,2.49,0.00,0.00,65.53
$PJCIFN2,19/01/2026 11:53:00,236.67,227.93,231.93,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.03,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.93,89.08,0.00,78.86,5.52,0.00,0.00,68.70,7.94,78.98,0.00,13.29,1.35,0.00,0.00,63.56,12.15,82.94,0.00,28.38,2.59,0.00,0.00,65.87
$PJCIFN2,19/01/2026 11:54:00,233.07,231.01,232.18,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.35,87.79,0.00,62.16,3.74,0.00,0.00,68.10,10.29,79.49,0.00,13.86,1.34,0.00,0.00,62.14,11.86,82.84,0.00,24.04,2.51,0.00,0.00,65.18
$PJCIFN2,19/01/2026 11:55:00,232.81,231.53,232.13,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.32,88.48,0.00,62.03,3.73,0.00,0.00,68.06,10.89,80.64,0.00,13.25,1.34,0.00,0.00,63.23,11.93,83.16,0.00,24.30,2.39,0.00,0.00,65.48
$PJCIFN2,19/01/2026 11:56:00,233.20,231.27,232.11,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.91,88.43,0.00,62.03,3.73,0.00,0.00,68.14,10.32,80.50,0.00,12.67,1.34,0.00,0.00,62.08,12.15,82.87,0.00,23.94,2.49,0.00,0.00,65.23
$PJCIFN2,19/01/2026 11:57:00,232.81,230.63,231.89,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.89,88.43,0.00,62.79,3.73,0.00,0.00,69.29,9.72,80.50,0.00,12.59,1.34,0.00,0.00,63.12,11.95,83.24,0.00,24.31,2.59,0.00,0.00,65.58
$PJCIFN2,19/01/2026 11:58:00,234.35,225.87,231.07,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.87,88.28,0.00,78.55,4.31,0.00,0.00,68.51,10.69,79.73,0.00,12.63,1.34,0.00,0.00,62.57,12.08,82.86,0.00,27.33,2.59,0.00,0.00,65.08
$PJCIFN2,19/01/2026 11:59:00,236.15,225.87,231.41,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.27,87.99,0.00,62.62,4.31,0.00,0.00,68.58,9.46,77.33,0.00,13.82,1.89,0.00,0.00,59.88,12.06,82.79,0.00,24.50,2.60,0.00,0.00,65.43
$PJCIFN2,19/01/2026 12:00:00,232.43,231.01,231.68,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.27,88.28,0.00,60.87,4.32,0.00,0.00,68.02,10.89,79.22,0.00,12.64,1.34,0.00,0.00,63.12,12.02,82.44,0.00,23.93,2.53,0.00,0.00,65.18
$PJCIFN2,19/01/2026 12:01:00,232.43,231.14,231.87,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.29,87.69,0.00,60.90,3.73,0.00,0.00,68.02,10.31,79.22,0.00,13.27,1.93,0.00,0.00,62.67,11.79,82.12,0.00,24.45,2.48,0.00,0.00,65.25
$PJCIFN2,19/01/2026 12:02:00,232.55,229.60,231.94,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.31,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.89,87.14,0.00,62.03,3.73,0.00,0.00,71.04,10.89,80.04,0.00,12.69,1.35,0.00,0.00,63.22,12.11,82.59,0.00,23.68,2.54,0.00,0.00,65.62
$PJCIFN2,19/01/2026 12:03:00,233.58,230.75,231.72,0.06,0.37,0.00,0.30,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.28,86.64,0.00,68.46,4.31,0.00,0.00,67.91,10.29,78.85,0.00,12.09,1.34,0.00,0.00,62.43,11.86,81.52,0.00,26.62,2.45,0.00,0.00,64.91
$PJCIFN2,19/01/2026 12:04:00,233.20,229.98,231.23,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.41,98.67,0.00,61.47,4.30,0.00,0.00,70.05,10.88,79.64,0.00,13.19,1.93,0.00,0.00,63.23,12.55,83.48,0.00,24.82,2.65,0.00,0.00,65.68
$PJCIFN2,19/01/2026 12:05:00,236.02,223.69,230.61,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.82,86.76,0.00,61.82,3.71,0.00,0.00,68.39,9.94,77.73,0.00,13.19,0.75,0.00,0.00,59.87,12.00,80.97,0.00,23.63,2.38,0.00,0.00,64.75
$PJCIFN2,19/01/2026 12:06:00,231.40,230.37,230.89,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.24,86.16,0.00,62.45,3.12,0.00,0.00,67.21,10.25,78.41,0.00,13.80,1.34,0.00,0.00,61.90,11.74,80.91,0.00,26.07,2.35,0.00,0.00,64.88
$PJCIFN2,19/01/2026 12:07:00,232.43,229.60,230.65,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.81,85.43,0.00,61.19,4.29,0.00,0.00,67.69,10.81,78.24,0.00,13.22,1.93,0.00,0.00,63.40,12.13,80.96,0.00,25.18,2.57,0.00,0.00,65.03
$PJCIFN2,19/01/2026 12:08:00,231.40,230.37,230.79,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.81,86.16,0.00,77.78,4.31,0.00,0.00,67.17,9.66,77.91,0.00,13.19,1.34,0.00,0.00,62.32,11.83,80.51,0.00,26.55,2.42,0.00,0.00,64.89
$PJCIFN2,19/01/2026 12:09:00,231.65,230.63,231.17,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.83,85.66,0.00,61.92,4.30,0.00,0.00,67.28,10.28,77.95,0.00,13.81,1.93,0.00,0.00,63.16,12.36,80.96,0.00,24.49,2.69,0.00,0.00,65.42
$PJCIFN2,19/01/2026 12:10:00,233.33,230.11,231.31,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.37,84.67,0.00,62.47,3.72,0.00,0.00,67.84,10.30,77.36,0.00,13.22,1.34,0.00,0.00,61.97,11.71,80.33,0.00,24.02,2.39,0.00,0.00,64.85
$PJCIFN2,19/01/2026 12:11:00,232.17,225.10,231.11,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.25,86.21,0.00,61.92,3.72,0.00,0.00,68.91,10.01,75.91,0.00,12.03,1.34,0.00,0.00,61.98,11.83,80.75,0.00,24.44,2.59,0.00,0.00,65.48
$PJCIFN2,19/01/2026 12:12:00,235.25,225.61,231.02,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.91,87.04,0.00,61.23,3.72,0.00,0.00,68.35,10.84,77.36,0.00,12.61,0.76,0.00,0.00,61.39,11.92,80.15,0.00,23.60,2.50,0.00,0.00,64.90
$PJCIFN2,19/01/2026 12:13:00,235.64,222.53,230.69,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.26,84.93,0.00,80.84,4.23,0.00,0.00,67.84,10.85,77.44,0.00,12.41,1.34,0.00,0.00,61.77,12.00,80.41,0.00,28.17,2.63,0.00,0.00,65.02
$PJCIFN2,19/01/2026 12:14:00,236.41,223.04,230.12,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.84,85.57,0.00,61.95,3.71,0.00,0.00,68.87,10.09,75.79,0.00,13.17,1.30,0.00,0.00,60.62,11.73,80.19,0.00,23.78,2.44,0.00,0.00,64.87
$PJCIFN2,19/01/2026 12:15:00,233.97,224.84,230.21,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.31,0.03,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.01,85.66,0.00,60.63,4.30,0.00,0.00,72.23,7.69,76.40,0.00,13.17,1.30,0.00,0.00,60.18,11.73,80.05,0.00,24.57,2.41,0.00,0.00,64.54
$PJCIFN2,19/01/2026 12:16:00,231.14,226.90,229.52,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.56,97.10,0.00,62.00,3.71,0.00,0.00,69.16,10.17,75.99,0.00,13.59,1.33,0.00,0.00,60.66,12.01,81.77,0.00,24.72,2.48,0.00,0.00,65.03
$PJCIFN2,19/01/2026 12:17:00,231.01,225.87,229.38,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.22,84.41,0.00,61.51,3.71,0.00,0.00,67.94,10.18,77.73,0.00,11.40,0.74,0.00,0.00,62.15,11.74,80.15,0.00,24.73,2.42,0.00,0.00,64.55
$PJCIFN2,19/01/2026 12:18:00,230.75,226.51,229.48,0.06,0.38,0.00,0.33,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.17,86.51,0.00,76.81,3.70,0.00,0.00,67.94,10.69,77.69,0.00,12.57,1.33,0.00,0.00,62.18,11.96,80.65,0.00,27.66,2.49,0.00,0.00,65.00
$PJCIFN2,19/01/2026 12:19:00,230.75,226.90,229.84,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.19,85.83,0.00,61.51,3.11,0.00,0.00,67.42,10.80,77.43,0.00,13.14,1.33,0.00,0.00,62.01,11.90,80.14,0.00,24.13,2.29,0.00,0.00,64.24
$PJCIFN2,19/01/2026 12:20:00,231.91,225.61,229.33,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.15,85.68,0.00,62.10,4.28,0.00,0.00,67.31,10.26,77.46,0.00,13.55,1.33,0.00,0.00,62.22,11.89,80.45,0.00,24.79,2.60,0.00,0.00,64.81
$PJCIFN2,19/01/2026 12:21:00,233.33,223.43,229.17,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.58,85.33,0.00,60.99,3.70,0.00,0.00,67.42,10.65,77.15,0.00,12.77,1.31,0.00,0.00,62.37,11.96,80.26,0.00,23.51,2.66,0.00,0.00,64.69
$PJCIFN2,19/01/2026 12:22:00,231.01,222.14,229.16,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.58,85.63,0.00,61.44,3.69,0.00,0.00,67.94,9.62,77.17,0.00,13.11,1.33,0.00,0.00,61.56,11.33,80.17,0.00,24.81,2.47,0.00,0.00,64.28
$PJCIFN2,19/01/2026 12:23:00,235.12,227.28,229.94,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.21,85.83,0.00,80.39,4.28,0.00,0.00,66.98,10.10,77.39,0.00,12.57,1.36,0.00,0.00,62.36,12.04,80.49,0.00,27.14,2.61,0.00,0.00,64.97
$PJCIFN2,19/01/2026 12:24:00,233.20,222.79,229.35,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.56,85.92,0.00,61.61,4.28,0.00,0.00,68.40,10.21,75.70,0.00,12.55,1.32,0.00,0.00,60.78,11.67,80.31,0.00,24.40,2.42,0.00,0.00,64.51
$PJCIFN2,19/01/2026 12:25:00,231.14,225.87,229.60,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.18,85.73,0.00,62.06,3.70,0.00,0.00,67.57,9.62,77.47,0.00,13.13,1.89,0.00,0.00,60.87,11.92,80.44,0.00,24.21,2.67,0.00,0.00,64.90
$PJCIFN2,19/01/2026 12:26:00,231.01,226.90,229.56,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.76,86.47,0.00,60.89,3.71,0.00,0.00,68.92,10.20,77.15,0.00,13.15,1.32,0.00,0.00,62.15,11.55,80.13,0.00,23.80,2.32,0.00,0.00,64.61
$PJCIFN2,19/01/2026 12:27:00,230.75,227.93,230.02,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.18,85.83,0.00,65.16,3.70,0.00,0.00,68.79,10.22,76.87,0.00,13.15,1.33,0.00,0.00,62.56,11.70,80.78,0.00,25.07,2.52,0.00,0.00,65.11
$PJCIFN2,19/01/2026 12:28:00,231.14,229.60,230.21,0.06,0.43,0.00,0.34,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.79,98.23,0.00,78.16,3.12,0.00,0.00,67.72,10.81,77.65,0.00,13.16,1.33,0.00,0.00,62.32,11.96,82.07,0.00,26.54,2.32,0.00,0.00,64.93
$PJCIFN2,19/01/2026 12:29:00,232.30,225.61,230.53,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.26,86.35,0.00,62.09,3.72,0.00,0.00,68.60,9.65,78.19,0.00,13.23,1.34,0.00,0.00,62.13,11.66,80.59,0.00,23.86,2.43,0.00,0.00,65.09
$PJCIFN2,19/01/2026 12:30:00,234.61,224.84,230.56,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.84,86.26,0.00,62.90,3.72,0.00,0.00,67.91,10.86,77.40,0.00,13.22,0.75,0.00,0.00,61.80,11.94,80.73,0.00,24.44,2.49,0.00,0.00,64.87
$PJCIFN2,19/01/2026 12:31:00,238.60,222.53,230.87,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.31,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.83,86.21,0.00,61.21,3.71,0.00,0.00,70.72,10.25,77.73,0.00,12.64,1.34,0.00,0.00,62.42,11.91,80.72,0.00,23.88,2.42,0.00,0.00,65.46
$PJCIFN2,19/01/2026 12:32:00,231.53,222.66,230.39,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.75,86.85,0.00,63.46,3.71,0.00,0.00,69.98,10.12,76.80,0.00,12.62,1.34,0.00,0.00,63.58,12.00,81.07,0.00,24.17,2.55,0.00,0.00,65.65
$PJCIFN2,19/01/2026 12:33:00,236.15,224.46,230.15,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.59,89.62,0.00,64.23,4.24,0.00,0.00,72.30,10.24,77.42,0.00,13.19,1.34,0.00,0.00,60.66,11.92,80.92,0.00,26.99,2.37,0.00,0.00,65.10
$PJCIFN2,19/01/2026 12:34:00,231.65,226.77,230.16,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.58,87.84,0.00,61.75,4.24,0.00,0.00,68.43,9.01,76.67,0.00,13.58,1.33,0.00,0.00,61.91,12.09,81.66,0.00,24.10,2.62,0.00,0.00,65.15
$PJCIFN2,19/01/2026 12:35:00,231.40,227.28,230.23,0.07,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.99,86.90,0.00,60.43,3.71,0.00,0.00,67.44,10.22,78.28,0.00,12.57,0.74,0.00,0.00,62.29,11.86,81.09,0.00,24.89,2.40,0.00,0.00,64.61
$PJCIFN2,19/01/2026 12:36:00,231.65,226.38,229.96,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.82,87.10,0.00,62.87,3.71,0.00,0.00,69.74,10.10,77.32,0.00,13.21,1.33,0.00,0.00,61.39,11.91,81.52,0.00,24.37,2.47,0.00,0.00,65.33
$PJCIFN2,19/01/2026 12:37:00,232.55,227.16,230.51,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.04,87.25,0.00,61.16,3.72,0.00,0.00,68.32,9.68,79.14,0.00,13.04,1.32,0.00,0.00,62.98,11.65,81.93,0.00,24.62,2.47,0.00,0.00,65.05
$PJCIFN2,19/01/2026 12:38:00,233.71,226.38,230.69,0.06,0.38,0.00,0.32,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.85,88.04,0.00,75.03,4.30,0.00,0.00,67.91,10.27,78.75,0.00,13.22,1.34,0.00,0.00,62.80,11.73,82.16,0.00,27.43,2.60,0.00,0.00,65.02
$PJCIFN2,19/01/2026 12:39:00,231.91,230.50,231.38,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.84,88.23,0.00,61.43,3.72,0.00,0.00,70.33,10.29,80.41,0.00,13.26,1.34,0.00,0.00,63.72,12.18,82.68,0.00,23.75,2.57,0.00,0.00,65.88
$PJCIFN2,19/01/2026 12:40:00,235.25,225.23,230.89,0.06,0.44,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.86,101.04,0.00,63.74,3.72,0.00,0.00,67.43,9.70,79.84,0.00,13.26,1.32,0.00,0.00,63.09,11.61,84.22,0.00,24.25,2.44,0.00,0.00,65.10
$PJCIFN2,19/01/2026 12:41:00,237.31,223.30,230.59,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.84,88.78,0.00,61.26,3.72,0.00,0.00,68.47,10.50,80.74,0.00,13.04,1.34,0.00,0.00,61.97,12.35,83.13,0.00,23.97,2.49,0.00,0.00,65.53
$PJCIFN2,19/01/2026 12:42:00,231.65,230.50,231.15,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.26,87.64,0.00,64.23,3.71,0.00,0.00,67.76,10.85,79.69,0.00,12.60,1.34,0.00,0.00,62.57,11.81,82.67,0.00,24.17,2.27,0.00,0.00,65.03
$PJCIFN2,19/01/2026 12:43:00,234.10,225.23,230.62,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.26,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.61,88.63,0.00,63.11,3.72,0.00,0.00,69.27,10.01,79.43,0.00,12.45,1.32,0.00,0.00,59.13,12.24,82.90,0.00,27.53,2.50,0.00,0.00,65.28
$PJCIFN2,19/01/2026 12:44:00,232.04,227.67,230.63,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.00,0.00,0.00,0.26,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.30,88.68,0.00,61.85,4.32,0.00,0.00,68.37,10.20,80.33,0.00,13.21,0.74,0.00,0.00,60.21,12.16,82.83,0.00,24.37,2.44,0.00,0.00,64.96
$PJCIFN2,19/01/2026 12:45:00,231.65,230.24,230.88,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.27,88.48,0.00,64.05,3.71,0.00,0.00,67.28,10.25,80.14,0.00,13.80,1.34,0.00,0.00,61.77,11.61,82.74,0.00,24.94,2.41,0.00,0.00,64.97
$PJCIFN2,19/01/2026 12:46:00,232.68,227.28,230.72,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.27,87.94,0.00,61.33,3.72,0.00,0.00,67.65,10.29,80.28,0.00,13.21,1.34,0.00,0.00,62.73,11.84,82.79,0.00,23.77,2.61,0.00,0.00,65.14
$PJCIFN2,19/01/2026 12:47:00,232.55,226.64,230.36,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.25,87.65,0.00,63.49,3.70,0.00,0.00,67.72,10.23,80.19,0.00,13.19,1.34,0.00,0.00,61.65,11.75,82.67,0.00,24.42,2.43,0.00,0.00,64.66
$PJCIFN2,19/01/2026 12:48:00,231.78,230.24,231.17,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.20,89.18,0.00,63.11,3.71,0.00,0.00,67.84,10.83,80.50,0.00,13.76,1.34,0.00,0.00,62.57,11.97,83.09,0.00,27.71,2.53,0.00,0.00,65.42
$PJCIFN2,19/01/2026 12:49:00,235.38,225.10,231.13,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.85,88.63,0.00,62.48,3.72,0.00,0.00,67.84,10.28,79.77,0.00,13.23,1.34,0.00,0.00,62.87,11.91,82.90,0.00,24.29,2.46,0.00,0.00,65.12
$PJCIFN2,19/01/2026 12:50:00,237.44,223.43,231.22,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.86,87.79,0.00,63.18,3.73,0.00,0.00,67.43,10.16,80.59,0.00,13.24,1.32,0.00,0.00,62.64,11.81,83.19,0.00,24.71,2.34,0.00,0.00,65.34
$PJCIFN2,19/01/2026 12:51:00,232.17,231.01,231.59,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.27,88.78,0.00,62.03,3.72,0.00,0.00,67.91,10.29,79.91,0.00,12.63,1.34,0.00,0.00,63.09,11.79,82.89,0.00,23.36,2.29,0.00,0.00,65.13
$PJCIFN2,19/01/2026 12:52:00,234.10,225.49,230.85,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.61,100.67,0.00,63.88,3.72,0.00,0.00,68.67,9.69,77.20,0.00,13.23,1.34,0.00,0.00,60.36,11.74,84.14,0.00,24.49,2.59,0.00,0.00,65.37
$PJCIFN2,19/01/2026 12:53:00,231.78,228.31,230.70,0.06,0.38,0.00,0.31,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.10,87.59,0.00,72.57,3.72,0.00,0.00,68.47,8.40,77.71,0.00,13.25,1.33,0.00,0.00,58.87,11.75,82.64,0.00,27.74,2.47,0.00,0.00,65.07
$PJCIFN2,19/01/2026 12:54:00,232.68,229.60,231.32,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.51,88.14,0.00,62.55,3.71,0.00,0.00,68.52,10.87,79.73,0.00,13.19,1.34,0.00,0.00,62.46,12.15,82.58,0.00,24.29,2.48,0.00,0.00,65.17
$PJCIFN2,19/01/2026 12:55:00,233.97,228.44,231.30,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.90,87.45,0.00,62.03,3.73,0.00,0.00,68.51,10.31,78.76,0.00,13.27,1.34,0.00,0.00,62.90,12.14,82.28,0.00,24.39,2.53,0.00,0.00,65.35
$PJCIFN2,19/01/2026 12:56:00,232.30,230.75,231.57,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.31,87.09,0.00,61.92,4.31,0.00,0.00,67.99,10.26,79.18,0.00,13.25,1.34,0.00,0.00,62.70,12.00,81.65,0.00,24.06,2.36,0.00,0.00,65.09
$PJCIFN2,19/01/2026 12:57:00,233.84,226.64,231.15,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.88,86.90,0.00,61.89,3.76,0.00,0.00,68.62,10.18,79.22,0.00,12.52,1.91,0.00,0.00,63.05,12.09,81.84,0.00,24.07,2.58,0.00,0.00,65.62
$PJCIFN2,19/01/2026 12:58:00,234.74,224.46,231.11,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.46,86.31,0.00,62.69,3.73,0.00,0.00,67.32,10.30,77.91,0.00,13.21,1.32,0.00,0.00,62.94,11.97,81.20,0.00,28.15,2.43,0.00,0.00,65.00
$PJCIFN2,19/01/2026 12:59:00,232.17,230.63,231.40,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.28,86.31,0.00,62.48,3.72,0.00,0.00,67.99,9.67,78.54,0.00,13.27,1.34,0.00,0.00,63.16,11.90,81.13,0.00,25.02,2.59,0.00,0.00,65.55
$PJCIFN2,19/01/2026 13:00:00,237.70,223.30,230.54,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.10,85.90,0.00,62.34,4.29,0.00,0.00,68.47,10.31,77.69,0.00,12.56,1.91,0.00,0.00,62.63,11.87,81.00,0.00,23.73,2.47,0.00,0.00,65.21
$PJCIFN2,19/01/2026 13:01:00,233.84,223.56,229.69,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.18,84.86,0.00,78.79,3.70,0.00,0.00,69.79,10.22,76.54,0.00,13.01,1.30,0.00,0.00,60.99,11.79,80.59,0.00,24.10,2.45,0.00,0.00,64.52
$PJCIFN2,19/01/2026 13:02:00,231.78,227.41,230.59,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.43,85.66,0.00,62.23,3.71,0.00,0.00,68.98,8.94,76.11,0.00,12.63,1.32,0.00,0.00,63.20,11.88,80.95,0.00,23.92,2.54,0.00,0.00,65.48
$PJCIFN2,19/01/2026 13:03:00,231.40,229.60,230.51,0.06,0.37,0.00,0.36,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.13,0.01,0.00,0.00,0.28,13.85,84.93,0.00,83.62,4.30,0.00,0.00,67.28,9.05,77.65,0.00,13.20,1.34,0.00,0.00,62.36,11.75,80.29,0.00,28.91,2.57,0.00,0.00,64.80
$PJCIFN2,19/01/2026 13:04:00,231.14,226.38,229.48,0.05,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,12.64,97.15,0.00,61.85,3.69,0.00,0.00,67.16,10.18,77.65,0.00,13.72,1.32,0.00,0.00,62.59,11.67,81.92,0.00,24.28,2.52,0.00,0.00,64.95
$PJCIFN2,19/01/2026 13:05:00,230.75,227.67,229.79,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.19,85.78,0.00,60.92,3.70,0.00,0.00,67.50,10.19,77.52,0.00,13.16,1.33,0.00,0.00,62.11,11.45,80.12,0.00,24.30,2.39,0.00,0.00,64.66
$PJCIFN2,19/01/2026 13:06:00,231.53,224.84,229.31,0.06,0.37,0.00,0.29,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.18,85.28,0.00,65.68,4.28,0.00,0.00,68.52,9.60,76.30,0.00,12.98,0.74,0.00,0.00,61.97,11.65,80.27,0.00,25.92,2.52,0.00,0.00,64.83
$PJCIFN2,19/01/2026 13:07:00,233.58,224.84,229.36,0.05,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.78,85.28,0.00,63.42,3.72,0.00,0.00,68.68,10.21,77.64,0.00,13.75,1.33,0.00,0.00,62.88,11.61,80.24,0.00,24.74,2.38,0.00,0.00,64.96
$PJCIFN2,19/01/2026 13:08:00,230.50,228.83,229.76,0.06,0.37,0.00,0.36,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.13,0.01,0.00,0.00,0.28,13.73,85.28,0.00,82.02,3.69,0.00,0.00,68.05,10.21,78.06,0.00,13.76,1.33,0.00,0.00,62.01,11.78,80.35,0.00,28.81,2.44,0.00,0.00,64.90
$PJCIFN2,19/01/2026 13:09:00,234.61,221.63,229.03,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.03,0.34,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.15,85.24,0.00,61.44,3.68,0.00,0.00,66.76,7.26,77.17,0.00,13.68,1.31,0.00,0.00,59.13,11.69,80.02,0.00,23.89,2.41,0.00,0.00,64.52
$PJCIFN2,19/01/2026 13:10:00,230.75,221.24,228.68,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.17,84.85,0.00,61.93,3.67,0.00,0.00,67.08,8.70,74.04,0.00,13.12,1.33,0.00,0.00,59.22,11.66,79.87,0.00,25.22,2.29,0.00,0.00,64.24
$PJCIFN2,19/01/2026 13:11:00,233.84,226.00,228.48,0.06,0.37,0.00,0.29,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.68,85.39,0.00,66.41,3.67,0.00,0.00,68.59,10.81,77.63,0.00,13.03,1.89,0.00,0.00,62.52,12.15,80.14,0.00,23.95,2.61,0.00,0.00,64.87
$PJCIFN2,19/01/2026 13:12:00,229.47,224.84,228.19,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.54,84.81,0.00,60.09,3.67,0.00,0.00,67.59,8.98,77.00,0.00,12.48,0.74,0.00,0.00,61.34,11.38,80.04,0.00,24.74,2.40,0.00,0.00,64.38
$PJCIFN2,19/01/2026 13:13:00,229.21,227.80,228.56,0.06,0.38,0.00,0.37,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.11,86.57,0.00,83.41,3.67,0.00,0.00,67.82,10.73,78.12,0.00,14.22,1.32,0.00,0.00,62.83,11.80,80.68,0.00,28.09,2.55,0.00,0.00,65.14
$PJCIFN2,19/01/2026 13:14:00,230.75,224.84,228.50,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.75,86.42,0.00,61.81,3.68,0.00,0.00,67.27,10.03,76.98,0.00,13.68,1.32,0.00,0.00,61.91,11.58,80.31,0.00,24.18,2.40,0.00,0.00,64.46
$PJCIFN2,19/01/2026 13:15:00,229.60,224.97,229.04,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.15,85.49,0.00,63.07,3.68,0.00,0.00,67.75,10.19,77.93,0.00,13.69,1.33,0.00,0.00,62.46,11.42,80.32,0.00,24.44,2.39,0.00,0.00,64.54
$PJCIFN2,19/01/2026 13:16:00,231.78,226.51,229.25,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.15,97.36,0.00,61.96,3.69,0.00,0.00,67.46,10.08,77.60,0.00,12.52,1.33,0.00,0.00,62.56,11.73,81.81,0.00,23.75,2.51,0.00,0.00,64.70
$PJCIFN2,19/01/2026 13:17:00,234.10,222.01,228.88,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.17,85.09,0.00,61.48,3.69,0.00,0.00,67.46,9.60,77.55,0.00,12.36,0.74,0.00,0.00,61.79,11.56,80.16,0.00,23.83,2.37,0.00,0.00,64.61
$PJCIFN2,19/01/2026 13:18:00,229.86,228.44,229.07,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.15,86.03,0.00,82.42,3.68,0.00,0.00,67.75,10.21,77.52,0.00,12.52,1.33,0.00,0.00,62.53,11.96,80.68,0.00,27.92,2.63,0.00,0.00,65.25
$PJCIFN2,19/01/2026 13:19:00,235.25,221.37,229.15,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.57,85.78,0.00,60.48,3.69,0.00,0.00,66.79,9.62,77.52,0.00,13.70,1.33,0.00,0.00,62.08,11.31,80.14,0.00,23.69,2.37,0.00,0.00,64.43
$PJCIFN2,19/01/2026 13:20:00,231.01,224.59,229.75,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.19,86.37,0.00,62.10,3.70,0.00,0.00,67.50,9.63,76.32,0.00,12.99,1.33,0.00,0.00,60.11,11.70,80.74,0.00,24.40,2.50,0.00,0.00,64.92
$PJCIFN2,19/01/2026 13:21:00,232.30,227.03,230.04,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.10,86.13,0.00,62.10,3.70,0.00,0.00,70.52,10.11,77.05,0.00,13.16,1.34,0.00,0.00,62.66,12.05,80.51,0.00,24.61,2.54,0.00,0.00,64.88
$PJCIFN2,19/01/2026 13:22:00,230.88,225.74,229.16,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.19,85.73,0.00,62.69,3.70,0.00,0.00,67.46,9.47,77.56,0.00,12.94,1.33,0.00,0.00,62.41,11.72,80.45,0.00,24.65,2.60,0.00,0.00,64.67
$PJCIFN2,19/01/2026 13:23:00,231.14,228.44,229.47,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.76,86.32,0.00,78.44,4.27,0.00,0.00,67.31,10.18,77.39,0.00,13.70,1.33,0.00,0.00,63.05,12.27,80.79,0.00,28.43,2.48,0.00,0.00,64.94
$PJCIFN2,19/01/2026 13:24:00,230.88,224.97,228.61,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.13,85.89,0.00,61.71,4.21,0.00,0.00,66.79,8.99,77.49,0.00,13.52,0.74,0.00,0.00,62.04,11.56,80.34,0.00,24.13,2.21,0.00,0.00,64.42
$PJCIFN2,19/01/2026 13:25:00,230.50,225.36,229.45,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.18,85.73,0.00,63.28,4.28,0.00,0.00,67.44,11.36,78.65,0.00,12.55,1.88,0.00,0.00,63.22,12.32,81.04,0.00,24.66,2.77,0.00,0.00,65.28
$PJCIFN2,19/01/2026 13:26:00,233.20,226.77,229.88,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.19,85.83,0.00,63.63,3.70,0.00,0.00,67.50,10.22,77.78,0.00,13.16,1.33,0.00,0.00,62.77,11.56,80.71,0.00,23.97,2.36,0.00,0.00,64.64
$PJCIFN2,19/01/2026 13:27:00,235.12,222.91,230.07,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.21,85.97,0.00,61.40,3.72,0.00,0.00,67.29,10.69,77.90,0.00,12.64,1.32,0.00,0.00,62.11,11.71,81.14,0.00,24.60,2.46,0.00,0.00,65.08
$PJCIFN2,19/01/2026 13:28:00,231.78,230.50,231.20,0.06,0.43,0.00,0.33,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.87,99.48,0.00,76.73,3.72,0.00,0.00,68.43,10.85,79.14,0.00,13.20,1.93,0.00,0.00,63.09,12.15,83.00,0.00,26.86,2.52,0.00,0.00,65.31
$PJCIFN2,19/01/2026 13:29:00,237.05,224.33,230.62,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.21,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.34,0.00,0.11,0.01,0.00,0.00,0.28,13.70,87.00,0.00,62.97,3.73,0.00,0.00,70.75,10.20,49.27,0.00,13.40,1.91,0.00,0.00,61.98,11.77,78.23,0.00,24.45,2.57,0.00,0.00,65.09
$PJCIFN2,19/01/2026 13:30:00,231.53,227.16,230.36,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.58,86.96,0.00,62.34,3.70,0.00,0.00,69.42,9.51,78.24,0.00,12.61,1.34,0.00,0.00,62.55,12.20,81.35,0.00,24.48,2.54,0.00,0.00,65.24
$PJCIFN2,19/01/2026 13:31:00,232.17,229.73,230.90,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.66,87.79,0.00,62.31,3.71,0.00,0.00,67.13,9.67,78.54,0.00,13.20,1.34,0.00,0.00,62.36,11.28,81.45,0.00,24.62,2.37,0.00,0.00,64.90
$PJCIFN2,19/01/2026 13:32:00,232.43,224.59,230.63,0.06,0.39,0.00,0.29,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.84,89.13,0.00,67.31,3.71,0.00,0.00,67.71,9.69,78.58,0.00,12.01,1.34,0.00,0.00,62.60,12.08,82.18,0.00,24.81,2.57,0.00,0.00,65.25
$PJCIFN2,19/01/2026 13:33:00,231.91,230.24,231.09,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.31,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.29,13.27,87.94,0.00,80.75,4.30,0.00,0.00,70.76,10.27,78.67,0.00,12.62,1.34,0.00,0.00,62.88,11.78,81.94,0.00,27.09,2.49,0.00,0.00,67.02
$PJCIFN2,19/01/2026 13:34:00,233.07,227.67,230.87,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.85,88.04,0.00,61.33,3.72,0.00,0.00,68.87,10.17,79.56,0.00,13.23,1.33,0.00,0.00,62.42,11.89,82.23,0.00,24.41,2.51,0.00,0.00,65.29
$PJCIFN2,19/01/2026 13:35:00,234.35,224.71,231.00,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.50,87.49,0.00,62.34,3.73,0.00,0.00,68.51,10.29,79.60,0.00,13.23,1.33,0.00,0.00,63.03,12.44,82.45,0.00,24.76,2.49,0.00,0.00,65.31
$PJCIFN2,19/01/2026 13:36:00,236.28,223.56,231.64,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.89,88.78,0.00,62.62,3.72,0.00,0.00,67.95,10.28,79.36,0.00,13.24,1.34,0.00,0.00,62.11,12.01,82.58,0.00,25.00,2.54,0.00,0.00,65.14
$PJCIFN2,19/01/2026 13:37:00,233.84,231.27,232.04,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.89,87.79,0.00,61.67,4.32,0.00,0.00,68.51,10.30,79.49,0.00,13.25,1.94,0.00,0.00,63.30,12.05,82.50,0.00,24.84,2.63,0.00,0.00,65.49
$PJCIFN2,19/01/2026 13:38:00,233.33,231.53,232.12,0.06,0.38,0.00,0.30,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.32,87.93,0.00,69.20,4.31,0.00,0.00,69.89,9.72,79.40,0.00,13.27,1.34,0.00,0.00,63.23,11.93,82.82,0.00,27.19,2.54,0.00,0.00,66.10
$PJCIFN2,19/01/2026 13:39:00,233.07,231.01,232.14,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.34,88.48,0.00,62.48,3.73,0.00,0.00,68.14,10.89,80.08,0.00,12.71,1.34,0.00,0.00,62.70,12.03,83.02,0.00,24.86,2.43,0.00,0.00,65.65
$PJCIFN2,19/01/2026 13:40:00,235.12,230.63,231.87,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.26,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.30,100.19,0.00,61.43,4.31,0.00,0.00,68.29,9.66,79.29,0.00,12.66,1.34,0.00,0.00,61.73,11.77,84.03,0.00,23.87,2.38,0.00,0.00,65.23
$PJCIFN2,19/01/2026 13:41:00,236.15,228.96,232.08,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.53,87.79,0.00,63.64,3.73,0.00,0.00,68.58,10.37,79.82,0.00,12.54,1.34,0.00,0.00,62.95,11.88,82.80,0.00,24.63,2.56,0.00,0.00,65.47
$PJCIFN2,19/01/2026 13:42:00,235.90,228.18,232.06,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.03,88.56,0.00,61.94,4.39,0.00,0.00,68.70,10.28,79.91,0.00,12.57,0.75,0.00,0.00,62.53,11.97,82.73,0.00,23.91,2.60,0.00,0.00,65.60
$PJCIFN2,19/01/2026 13:43:00,234.61,230.24,231.86,0.07,0.38,0.00,0.29,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.70,88.33,0.00,67.38,4.33,0.00,0.00,68.02,9.70,79.73,0.00,12.58,1.93,0.00,0.00,63.86,12.11,83.05,0.00,27.99,2.70,0.00,0.00,65.60
$PJCIFN2,19/01/2026 13:44:00,233.45,231.40,232.18,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.49,87.24,0.00,61.53,3.73,0.00,0.00,68.29,9.72,79.44,0.00,13.27,1.35,0.00,0.00,62.11,11.88,82.34,0.00,23.65,2.39,0.00,0.00,65.26
$PJCIFN2,19/01/2026 13:45:00,233.71,230.75,231.59,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.99,87.94,0.00,62.52,3.71,0.00,0.00,69.50,10.27,79.22,0.00,13.23,0.75,0.00,0.00,62.57,11.54,81.89,0.00,24.15,2.37,0.00,0.00,65.29
$PJCIFN2,19/01/2026 13:46:00,235.12,229.08,231.69,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.80,87.49,0.00,63.08,4.31,0.00,0.00,70.06,9.78,79.02,0.00,13.12,1.34,0.00,0.00,62.49,11.91,81.94,0.00,24.28,2.49,0.00,0.00,65.47
$PJCIFN2,19/01/2026 13:47:00,237.82,228.31,231.56,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.84,86.66,0.00,61.29,3.72,0.00,0.00,69.06,10.27,78.75,0.00,12.54,1.33,0.00,0.00,63.02,11.99,81.71,0.00,24.50,2.54,0.00,0.00,65.58
$PJCIFN2,19/01/2026 13:48:00,236.28,227.67,231.19,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.84,86.57,0.00,64.64,4.33,0.00,0.00,68.09,9.80,77.95,0.00,13.23,1.33,0.00,0.00,62.11,12.20,81.34,0.00,27.32,2.62,0.00,0.00,65.13
$PJCIFN2,19/01/2026 13:49:00,236.67,228.18,230.85,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.78,86.76,0.00,61.79,4.29,0.00,0.00,68.81,9.56,76.75,0.00,13.05,0.74,0.00,0.00,61.35,11.86,80.96,0.00,24.06,2.50,0.00,0.00,64.87
$PJCIFN2,19/01/2026 13:50:00,235.00,227.93,230.93,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.99,85.57,0.00,63.43,3.75,0.00,0.00,68.92,10.23,78.19,0.00,13.75,1.91,0.00,0.00,63.05,12.32,81.14,0.00,24.27,2.55,0.00,0.00,65.55
$PJCIFN2,19/01/2026 13:51:00,234.74,228.83,231.09,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.21,86.11,0.00,65.01,3.72,0.00,0.00,68.18,10.26,77.69,0.00,12.60,1.34,0.00,0.00,62.25,11.98,80.70,0.00,23.49,2.59,0.00,0.00,65.18
$PJCIFN2,19/01/2026 13:52:00,233.71,227.67,230.98,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.49,96.88,0.00,60.96,3.74,0.00,0.00,67.69,9.74,78.28,0.00,12.57,1.33,0.00,0.00,61.73,11.81,81.92,0.00,23.84,2.43,0.00,0.00,64.95
$PJCIFN2,19/01/2026 13:53:00,233.84,228.83,230.96,0.06,0.37,0.00,0.31,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.41,85.57,0.00,71.23,3.75,0.00,0.00,68.28,10.17,76.38,0.00,12.73,1.33,0.00,0.00,61.73,11.85,80.27,0.00,28.05,2.41,0.00,0.00,64.93
$PJCIFN2,19/01/2026 13:54:00,234.10,229.60,230.75,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.23,84.88,0.00,62.34,3.71,0.00,0.00,69.50,9.67,77.73,0.00,13.72,0.75,0.00,0.00,61.77,11.71,80.35,0.00,24.56,2.48,0.00,0.00,65.23
$PJCIFN2,19/01/2026 13:55:00,234.23,229.86,231.04,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.87,84.52,0.00,61.92,4.28,0.00,0.00,68.20,10.25,77.79,0.00,13.78,1.34,0.00,0.00,63.02,12.15,80.27,0.00,24.61,2.63,0.00,0.00,65.45
$PJCIFN2,19/01/2026 13:56:00,236.28,228.70,231.19,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.25,85.62,0.00,61.79,3.71,0.00,0.00,68.40,9.07,76.04,0.00,13.38,1.34,0.00,0.00,62.53,11.53,80.18,0.00,23.90,2.32,0.00,0.00,64.87
$PJCIFN2,19/01/2026 13:57:00,235.00,227.16,231.14,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.22,86.66,0.00,60.53,3.74,0.00,0.00,67.50,10.83,77.17,0.00,12.60,0.74,0.00,0.00,62.84,11.92,80.13,0.00,23.83,2.47,0.00,0.00,65.33
$PJCIFN2,19/01/2026 13:58:00,235.25,228.57,231.36,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.08,84.43,0.00,64.68,3.77,0.00,0.00,70.66,9.65,76.04,0.00,13.19,1.33,0.00,0.00,61.77,11.76,80.04,0.00,28.63,2.54,0.00,0.00,65.23
$PJCIFN2,19/01/2026 13:59:00,235.12,228.06,231.13,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.34,85.02,0.00,62.85,3.71,0.00,0.00,68.35,9.62,77.86,0.00,13.31,1.33,0.00,0.00,62.15,11.61,80.02,0.00,24.07,2.52,0.00,0.00,65.34
$PJCIFN2,19/01/2026 14:00:00,236.15,228.70,231.25,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.45,84.74,0.00,63.15,3.74,0.00,0.00,68.36,9.89,77.23,0.00,13.76,1.34,0.00,0.00,61.39,11.62,79.89,0.00,24.46,2.40,0.00,0.00,64.95
$PJCIFN2,19/01/2026 14:01:00,234.23,228.31,231.07,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.25,84.98,0.00,62.45,3.72,0.00,0.00,69.44,9.09,77.82,0.00,12.63,1.34,0.00,0.00,60.48,11.63,80.07,0.00,24.07,2.45,0.00,0.00,64.99
$PJCIFN2,19/01/2026 14:02:00,233.97,228.44,231.27,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.27,85.71,0.00,61.50,3.13,0.00,0.00,67.17,10.25,77.95,0.00,13.20,1.34,0.00,0.00,62.57,11.95,80.26,0.00,23.60,2.48,0.00,0.00,64.82
$PJCIFN2,19/01/2026 14:03:00,232.04,229.98,231.22,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.13,0.01,0.00,0.00,0.28,13.24,85.17,0.00,64.12,4.30,0.00,0.00,67.99,9.68,77.40,0.00,12.62,1.34,0.00,0.00,61.87,11.50,80.07,0.00,29.44,2.46,0.00,0.00,65.08
$PJCIFN2,19/01/2026 14:04:00,232.94,229.73,230.57,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.80,97.21,0.00,62.41,3.70,0.00,0.00,68.20,10.22,77.05,0.00,13.76,1.34,0.00,0.00,62.95,11.86,81.56,0.00,24.09,2.41,0.00,0.00,65.20
$PJCIFN2,19/01/2026 14:05:00,233.45,228.18,230.86,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.71,85.21,0.00,62.13,3.68,0.00,0.00,67.36,9.05,77.57,0.00,13.33,1.34,0.00,0.00,62.04,11.45,80.09,0.00,24.72,2.43,0.00,0.00,65.05
$PJCIFN2,19/01/2026 14:06:00,235.12,227.54,230.38,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.60,85.09,0.00,61.65,3.70,0.00,0.00,67.32,9.54,76.97,0.00,11.98,1.32,0.00,0.00,62.11,11.49,79.98,0.00,23.51,2.47,0.00,0.00,64.88
$PJCIFN2,19/01/2026 14:07:00,233.84,228.44,230.29,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.40,84.74,0.00,64.01,4.30,0.00,0.00,67.57,9.57,77.23,0.00,12.55,1.33,0.00,0.00,62.70,11.71,79.83,0.00,24.08,2.50,0.00,0.00,64.83
$PJCIFN2,19/01/2026 14:08:00,231.27,229.60,230.31,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.13,0.01,0.00,0.00,0.28,13.21,84.88,0.00,77.44,4.30,0.00,0.00,67.65,9.62,77.47,0.00,13.81,1.34,0.00,0.00,62.25,11.44,80.24,0.00,29.79,2.59,0.00,0.00,64.78
$PJCIFN2,19/01/2026 14:09:00,231.01,229.47,230.18,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.63,85.38,0.00,61.61,4.28,0.00,0.00,67.02,10.20,77.47,0.00,13.17,1.34,0.00,0.00,62.74,11.63,80.02,0.00,23.95,2.51,0.00,0.00,64.66
$PJCIFN2,19/01/2026 14:10:00,230.50,229.47,230.03,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.61,84.69,0.00,62.13,3.70,0.00,0.00,66.98,9.62,77.47,0.00,14.30,1.33,0.00,0.00,61.59,11.40,79.99,0.00,24.95,2.34,0.00,0.00,64.52
$PJCIFN2,19/01/2026 14:11:00,233.97,227.28,230.23,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.21,85.87,0.00,62.27,3.70,0.00,0.00,66.98,9.64,77.44,0.00,12.72,1.35,0.00,0.00,62.53,11.41,80.22,0.00,24.49,2.48,0.00,0.00,65.15
$PJCIFN2,19/01/2026 14:12:00,234.35,227.80,230.02,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.74,85.14,0.00,60.92,4.28,0.00,0.00,68.25,9.62,76.24,0.00,13.12,1.33,0.00,0.00,62.08,11.46,80.13,0.00,25.20,2.44,0.00,0.00,64.84
$PJCIFN2,19/01/2026 14:13:00,232.55,228.70,230.19,0.06,0.37,0.00,0.31,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.75,84.65,0.00,72.90,4.28,0.00,0.00,68.47,10.20,77.56,0.00,13.18,1.33,0.00,0.00,62.56,11.97,80.22,0.00,28.12,2.53,0.00,0.00,64.93
$PJCIFN2,19/01/2026 14:14:00,234.35,228.57,230.12,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.75,85.88,0.00,64.53,3.69,0.00,0.00,67.82,9.62,77.47,0.00,14.30,0.74,0.00,0.00,62.70,11.27,80.08,0.00,25.24,2.32,0.00,0.00,64.63
$PJCIFN2,19/01/2026 14:15:00,235.64,227.41,230.09,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.19,85.87,0.00,63.80,4.29,0.00,0.00,67.46,10.21,77.56,0.00,12.26,0.76,0.00,0.00,62.60,11.84,80.53,0.00,24.42,2.72,0.00,0.00,65.12
$PJCIFN2,19/01/2026 14:16:00,236.67,227.28,230.12,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.81,99.87,0.00,63.04,3.69,0.00,0.00,68.82,10.20,76.69,0.00,11.25,1.33,0.00,0.00,61.45,11.31,81.44,0.00,23.98,2.32,0.00,0.00,64.82
$PJCIFN2,19/01/2026 14:17:00,236.41,227.54,230.13,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.21,86.58,0.00,62.13,3.70,0.00,0.00,68.40,9.01,75.82,0.00,12.54,1.32,0.00,0.00,61.70,11.70,80.51,0.00,23.93,2.72,0.00,0.00,65.32
$PJCIFN2,19/01/2026 14:18:00,234.35,227.41,230.12,0.06,0.37,0.00,0.30,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.22,85.92,0.00,69.69,3.70,0.00,0.00,68.55,10.20,78.11,0.00,12.53,1.33,0.00,0.00,62.70,11.44,80.69,0.00,28.00,2.27,0.00,0.00,65.09
$PJCIFN2,19/01/2026 14:19:00,234.10,228.44,230.33,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.81,86.76,0.00,61.68,3.70,0.00,0.00,67.57,10.21,78.26,0.00,13.73,1.33,0.00,0.00,62.25,11.47,80.92,0.00,24.68,2.61,0.00,0.00,64.96
$PJCIFN2,19/01/2026 14:20:00,234.35,227.54,230.36,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.18,86.66,0.00,61.65,3.76,0.00,0.00,68.05,10.70,77.39,0.00,12.58,1.33,0.00,0.00,62.84,11.73,81.08,0.00,24.24,2.58,0.00,0.00,65.18
$PJCIFN2,19/01/2026 14:21:00,234.48,228.96,230.76,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.21,86.51,0.00,62.34,3.71,0.00,0.00,67.76,9.64,78.32,0.00,13.78,1.34,0.00,0.00,62.36,11.46,81.55,0.00,24.82,2.42,0.00,0.00,65.11
$PJCIFN2,19/01/2026 14:22:00,233.58,229.21,230.83,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.92,87.20,0.00,62.38,4.29,0.00,0.00,67.61,10.80,78.92,0.00,12.00,1.34,0.00,0.00,62.91,11.86,81.69,0.00,23.76,2.67,0.00,0.00,65.38
$PJCIFN2,19/01/2026 14:23:00,234.10,229.47,230.48,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.13,0.01,0.00,0.00,0.28,13.25,87.49,0.00,81.16,3.70,0.00,0.00,68.43,9.66,78.17,0.00,13.78,1.33,0.00,0.00,62.32,11.41,81.63,0.00,29.09,2.47,0.00,0.00,64.67
$PJCIFN2,19/01/2026 14:24:00,234.23,228.18,230.16,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.18,87.20,0.00,62.24,3.70,0.00,0.00,68.56,10.80,78.98,0.00,13.15,1.33,0.00,0.00,62.21,11.72,81.88,0.00,24.38,2.48,0.00,0.00,65.13
$PJCIFN2,19/01/2026 14:25:00,236.41,227.67,230.73,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.67,87.30,0.00,61.68,3.70,0.00,0.00,68.49,10.26,78.83,0.00,13.61,1.33,0.00,0.00,62.29,11.44,81.83,0.00,24.90,2.40,0.00,0.00,64.67
$PJCIFN2,19/01/2026 14:26:00,237.31,228.18,231.00,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.25,87.25,0.00,61.29,4.30,0.00,0.00,69.84,9.68,77.84,0.00,12.62,1.33,0.00,0.00,62.32,11.62,82.41,0.00,24.53,2.69,0.00,0.00,65.32
$PJCIFN2,19/01/2026 14:27:00,235.77,229.21,231.10,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.08,86.71,0.00,60.11,4.30,0.00,0.00,68.36,10.19,79.64,0.00,12.03,1.92,0.00,0.00,61.87,11.93,82.26,0.00,23.33,2.57,0.00,0.00,64.98
$PJCIFN2,19/01/2026 14:28:00,235.38,229.34,231.19,0.06,0.43,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.25,99.85,0.00,80.24,3.72,0.00,0.00,67.91,10.28,80.23,0.00,13.70,1.34,0.00,0.00,62.36,11.85,84.00,0.00,28.48,2.53,0.00,0.00,65.36
$PJCIFN2,19/01/2026 14:29:00,235.12,228.83,231.22,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.24,87.05,0.00,61.26,3.77,0.00,0.00,68.14,10.17,79.64,0.00,12.61,0.74,0.00,0.00,62.53,11.71,82.16,0.00,23.91,2.53,0.00,0.00,64.97
$PJCIFN2,19/01/2026 14:30:00,234.48,229.34,231.16,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.43,87.72,0.00,61.82,3.75,0.00,0.00,67.58,10.20,79.73,0.00,13.21,1.34,0.00,0.00,61.59,11.57,82.67,0.00,24.72,2.46,0.00,0.00,65.11
$PJCIFN2,19/01/2026 14:31:00,234.10,230.11,231.29,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.36,87.79,0.00,62.34,4.30,0.00,0.00,68.32,9.67,79.82,0.00,12.61,1.92,0.00,0.00,63.20,11.45,82.51,0.00,24.03,2.50,0.00,0.00,65.35
$PJCIFN2,19/01/2026 14:32:00,234.74,230.24,231.43,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.24,88.78,0.00,61.40,3.72,0.00,0.00,67.80,9.83,79.22,0.00,12.66,1.34,0.00,0.00,61.73,11.76,82.59,0.00,23.88,2.45,0.00,0.00,65.34
$PJCIFN2,19/01/2026 14:33:00,234.35,229.60,231.33,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.24,88.09,0.00,80.33,4.31,0.00,0.00,69.02,9.76,79.42,0.00,13.21,1.34,0.00,0.00,62.38,11.72,82.79,0.00,27.29,2.52,0.00,0.00,65.72
$PJCIFN2,19/01/2026 14:34:00,237.95,229.86,232.16,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,12.77,88.68,0.00,62.47,3.75,0.00,0.00,68.66,9.73,79.62,0.00,13.30,1.34,0.00,0.00,62.11,11.55,82.65,0.00,24.41,2.46,0.00,0.00,65.24
$PJCIFN2,19/01/2026 14:35:00,232.81,231.01,231.86,0.06,0.39,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.15,0.01,0.00,0.00,0.28,13.30,89.42,0.00,80.84,3.73,0.00,0.00,68.58,10.29,80.50,0.00,14.44,1.35,0.00,0.00,63.37,11.77,83.02,0.00,35.39,2.67,0.00,0.00,65.61
$PJCIFN2,19/01/2026 14:36:00,235.51,230.24,231.91,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.70,88.33,0.00,62.59,4.32,0.00,0.00,69.08,9.70,79.44,0.00,13.24,1.34,0.00,0.00,62.67,11.72,82.56,0.00,24.73,2.47,0.00,0.00,65.53
$PJCIFN2,19/01/2026 14:37:00,235.77,229.98,232.15,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.31,88.38,0.00,61.40,3.72,0.00,0.00,68.06,9.71,79.36,0.00,13.26,0.75,0.00,0.00,62.53,11.61,82.45,0.00,24.90,2.52,0.00,0.00,65.42
$PJCIFN2,19/01/2026 14:38:00,235.64,229.86,232.09,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.32,87.19,0.00,78.60,3.72,0.00,0.00,67.24,10.29,78.80,0.00,13.23,1.34,0.00,0.00,63.12,11.79,81.70,0.00,26.88,2.45,0.00,0.00,65.18
$PJCIFN2,19/01/2026 14:39:00,235.51,229.73,231.41,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.28,86.80,0.00,62.03,4.30,0.00,0.00,66.91,10.27,79.09,0.00,13.24,1.34,0.00,0.00,62.60,11.50,81.37,0.00,24.95,2.42,0.00,0.00,64.96
$PJCIFN2,19/01/2026 14:40:00,234.10,229.73,230.96,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.25,100.17,0.00,61.16,3.71,0.00,0.00,68.43,10.25,78.41,0.00,13.22,0.75,0.00,0.00,63.12,11.97,82.88,0.00,24.39,2.57,0.00,0.00,65.50
$PJCIFN2,19/01/2026 14:41:00,233.58,229.47,230.86,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.32,86.42,0.00,61.68,3.73,0.00,0.00,68.43,9.67,77.60,0.00,12.61,0.75,0.00,0.00,62.29,11.35,80.78,0.00,23.95,2.30,0.00,0.00,65.05
$PJCIFN2,19/01/2026 14:42:00,234.87,229.60,231.20,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.47,86.66,0.00,61.72,3.72,0.00,0.00,68.43,9.67,77.70,0.00,13.16,1.36,0.00,0.00,62.95,11.79,80.86,0.00,24.16,2.52,0.00,0.00,65.30
$PJCIFN2,19/01/2026 14:43:00,235.64,222.66,230.80,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.04,0.32,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.14,85.47,0.00,78.29,4.30,0.00,0.00,68.28,8.66,76.44,0.00,12.60,1.33,0.00,0.00,61.88,11.40,80.35,0.00,26.53,2.24,0.00,0.00,65.19
$PJCIFN2,19/01/2026 14:44:00,236.92,227.80,231.11,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.64,85.47,0.00,61.19,3.71,0.00,0.00,69.50,9.74,77.91,0.00,14.27,1.34,0.00,0.00,63.47,11.22,80.46,0.00,25.04,2.36,0.00,0.00,65.49
$PJCIFN2,19/01/2026 14:45:00,235.51,228.57,231.63,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.39,87.89,0.00,63.36,3.74,0.00,0.00,68.55,9.85,77.82,0.00,13.92,0.74,0.00,0.00,61.18,11.68,80.76,0.00,24.82,2.37,0.00,0.00,65.62
$PJCIFN2,19/01/2026 14:46:00,237.31,222.27,231.45,0.07,0.37,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,17.25,86.12,0.00,61.04,3.81,0.00,0.00,70.83,9.08,74.39,0.00,12.72,1.34,0.00,0.00,60.64,11.20,80.35,0.00,24.37,2.38,0.00,0.00,65.11
$PJCIFN2,19/01/2026 14:47:00,235.12,228.83,231.45,0.06,0.36,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.24,85.33,0.00,61.75,3.72,0.00,0.00,68.36,10.25,77.36,0.00,12.00,0.75,0.00,0.00,63.05,11.52,80.34,0.00,24.28,2.50,0.00,0.00,65.27
$PJCIFN2,19/01/2026 14:48:00,235.25,229.08,231.51,0.06,0.37,0.00,0.33,0.01,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.27,85.66,0.00,76.81,3.14,0.00,0.00,67.84,10.22,76.89,0.00,12.60,1.34,0.00,0.00,61.94,11.22,80.35,0.00,26.63,2.20,0.00,0.00,65.06
$PJCIFN2,19/01/2026 14:49:00,234.61,229.86,231.49,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.27,85.66,0.00,62.52,3.73,0.00,0.00,67.32,9.69,77.86,0.00,13.24,1.93,0.00,0.00,63.65,11.63,80.45,0.00,24.58,2.55,0.00,0.00,65.51
$PJCIFN2,19/01/2026 14:50:00,234.48,230.50,231.60,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.24,85.88,0.00,61.72,3.15,0.00,0.00,68.28,9.71,77.02,0.00,13.22,0.75,0.00,0.00,62.60,11.54,80.11,0.00,25.12,2.23,0.00,0.00,64.78
$PJCIFN2,19/01/2026 14:51:00,234.61,229.98,231.68,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.56,88.22,0.00,61.40,3.71,0.00,0.00,68.40,10.29,77.91,0.00,12.65,0.76,0.00,0.00,62.14,11.80,80.55,0.00,23.91,2.31,0.00,0.00,65.33
$PJCIFN2,19/01/2026 14:52:00,236.41,229.86,231.72,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.84,97.91,0.00,61.34,3.72,0.00,0.00,67.87,10.28,77.91,0.00,12.63,0.76,0.00,0.00,62.39,11.99,81.59,0.00,23.48,2.48,0.00,0.00,65.09
$PJCIFN2,19/01/2026 14:53:00,237.57,228.83,231.67,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.27,85.12,0.00,80.84,4.30,0.00,0.00,67.36,10.46,76.97,0.00,12.73,1.33,0.00,0.00,63.16,11.91,80.44,0.00,27.76,2.48,0.00,0.00,65.23
$PJCIFN2,19/01/2026 14:54:00,239.88,221.24,231.40,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.38,86.44,0.00,61.36,3.80,0.00,0.00,72.21,9.10,75.75,0.00,13.25,0.15,0.00,0.00,60.35,11.58,80.35,0.00,24.32,2.40,0.00,0.00,65.00
$PJCIFN2,19/01/2026 14:55:00,231.91,225.61,231.05,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.52,85.76,0.00,62.69,3.71,0.00,0.00,67.02,9.70,77.02,0.00,12.64,1.34,0.00,0.00,62.46,11.56,80.07,0.00,24.69,2.45,0.00,0.00,64.90
$PJCIFN2,19/01/2026 14:56:00,232.94,225.23,230.54,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.03,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.61,85.21,0.00,62.16,3.72,0.00,0.00,67.84,7.25,77.19,0.00,13.01,0.74,0.00,0.00,62.62,11.46,80.22,0.00,23.71,2.45,0.00,0.00,65.16
$PJCIFN2,19/01/2026 14:57:00,232.94,224.46,230.04,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.22,84.68,0.00,61.23,3.12,0.00,0.00,67.73,10.08,77.68,0.00,13.18,1.34,0.00,0.00,61.77,11.50,80.10,0.00,24.64,2.43,0.00,0.00,64.73
$PJCIFN2,19/01/2026 14:58:00,233.45,225.10,230.47,0.06,0.38,0.00,0.31,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.24,86.66,0.00,70.83,3.72,0.00,0.00,67.61,10.12,77.53,0.00,13.56,0.15,0.00,0.00,62.18,11.51,80.41,0.00,28.55,2.43,0.00,0.00,65.05
$PJCIFN2,19/01/2026 14:59:00,233.71,225.74,231.01,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.27,85.17,0.00,62.66,3.15,0.00,0.00,67.35,9.56,77.23,0.00,13.82,1.34,0.00,0.00,62.50,11.32,80.08,0.00,24.16,2.33,0.00,0.00,64.71
$PJCIFN2,19/01/2026 15:00:00,233.58,225.10,230.97,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.06,85.81,0.00,64.37,4.25,0.00,0.00,68.39,10.11,77.28,0.00,13.64,0.75,0.00,0.00,62.04,11.56,80.38,0.00,24.95,2.58,0.00,0.00,65.10
$PJCIFN2,19/01/2026 15:01:00,236.02,224.20,230.60,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.28,85.35,0.00,61.36,3.16,0.00,0.00,67.21,9.55,77.36,0.00,12.02,1.30,0.00,0.00,62.66,11.54,80.32,0.00,23.93,2.37,0.00,0.00,64.75
$PJCIFN2,19/01/2026 15:02:00,235.77,223.94,230.74,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.68,85.56,0.00,61.29,3.70,0.00,0.00,66.79,8.93,77.73,0.00,12.62,0.75,0.00,0.00,62.09,11.26,80.44,0.00,23.75,2.28,0.00,0.00,65.01
$PJCIFN2,19/01/2026 15:03:00,237.05,222.66,230.46,0.06,0.37,0.00,0.30,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.26,86.64,0.00,70.16,4.31,0.00,0.00,67.36,10.33,75.92,0.00,13.05,1.34,0.00,0.00,61.52,11.74,80.45,0.00,27.31,2.40,0.00,0.00,64.99
$PJCIFN2,19/01/2026 15:04:00,236.41,226.51,230.50,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.73,98.74,0.00,62.37,4.33,0.00,0.00,69.34,8.91,75.23,0.00,13.84,1.31,0.00,0.00,60.63,11.35,81.55,0.00,24.33,2.36,0.00,0.00,64.67
$PJCIFN2,19/01/2026 15:05:00,234.10,225.87,231.02,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.47,85.26,0.00,62.59,4.26,0.00,0.00,68.51,9.65,75.91,0.00,12.65,0.74,0.00,0.00,62.25,11.89,80.52,0.00,24.15,2.57,0.00,0.00,65.03
$PJCIFN2,19/01/2026 15:06:00,233.84,225.10,230.20,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.25,86.02,0.00,80.70,4.25,0.00,0.00,67.13,9.10,77.82,0.00,13.22,1.34,0.00,0.00,62.57,11.51,80.19,0.00,27.66,2.49,0.00,0.00,64.69
$PJCIFN2,19/01/2026 15:07:00,233.20,226.64,229.54,0.05,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.62,86.07,0.00,62.94,3.71,0.00,0.00,68.24,10.09,77.49,0.00,14.35,1.90,0.00,0.00,62.04,11.44,80.51,0.00,25.74,2.51,0.00,0.00,64.77
$PJCIFN2,19/01/2026 15:08:00,231.91,225.36,229.90,0.06,0.38,0.00,0.28,0.01,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.81,85.47,0.00,63.63,3.12,0.00,0.00,66.93,8.96,77.68,0.00,13.63,1.32,0.00,0.00,62.73,11.64,80.52,0.00,28.67,2.39,0.00,0.00,64.89
$PJCIFN2,19/01/2026 15:09:00,234.35,225.61,230.13,0.05,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.64,86.90,0.00,63.26,4.30,0.00,0.00,68.95,9.56,77.83,0.00,13.24,1.32,0.00,0.00,62.50,11.26,80.82,0.00,24.20,2.47,0.00,0.00,65.17
$PJCIFN2,19/01/2026 15:10:00,235.77,223.94,230.32,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.90,85.93,0.00,61.82,3.71,0.00,0.00,68.24,10.14,78.41,0.00,13.20,1.32,0.00,0.00,62.62,11.72,81.07,0.00,25.08,2.45,0.00,0.00,65.14
$PJCIFN2,19/01/2026 15:11:00,237.05,223.43,230.08,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.26,86.42,0.00,61.26,3.67,0.00,0.00,68.05,9.08,77.54,0.00,13.19,1.34,0.00,0.00,62.46,11.56,81.00,0.00,23.84,2.41,0.00,0.00,65.11
$PJCIFN2,19/01/2026 15:12:00,235.77,221.50,229.30,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.21,86.47,0.00,61.02,3.70,0.00,0.00,67.52,10.09,76.40,0.00,12.59,1.85,0.00,0.00,60.43,11.66,81.44,0.00,23.65,2.53,0.00,0.00,65.04
$PJCIFN2,19/01/2026 15:13:00,235.77,223.43,229.25,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.18,86.38,0.00,65.05,3.70,0.00,0.00,69.71,10.06,76.50,0.00,13.01,1.29,0.00,0.00,60.95,11.62,81.49,0.00,28.77,2.45,0.00,0.00,64.73
$PJCIFN2,19/01/2026 15:14:00,231.27,226.51,229.64,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.89,87.25,0.00,62.68,4.27,0.00,0.00,67.78,9.54,76.24,0.00,13.15,1.89,0.00,0.00,60.97,12.01,81.87,0.00,24.13,2.60,0.00,0.00,65.08
$PJCIFN2,19/01/2026 15:15:00,231.91,227.03,229.92,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.26,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.41,87.69,0.00,62.34,3.66,0.00,0.00,67.69,10.25,78.37,0.00,13.01,0.74,0.00,0.00,59.96,11.83,81.89,0.00,24.87,2.48,0.00,0.00,64.82
$PJCIFN2,19/01/2026 15:16:00,232.55,227.41,230.26,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.84,100.24,0.00,63.01,4.31,0.00,0.00,67.09,10.13,79.61,0.00,12.61,1.34,0.00,0.00,61.70,11.92,83.70,0.00,24.30,2.56,0.00,0.00,64.79
$PJCIFN2,19/01/2026 15:17:00,232.04,226.90,230.27,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.88,87.35,0.00,60.84,3.67,0.00,0.00,68.47,10.26,79.43,0.00,12.63,1.90,0.00,0.00,62.14,12.07,82.25,0.00,23.57,2.43,0.00,0.00,64.89
$PJCIFN2,19/01/2026 15:18:00,232.68,226.38,230.02,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.13,0.01,0.00,0.00,0.28,13.25,88.63,0.00,64.26,4.25,0.00,0.00,67.80,10.16,79.97,0.00,13.63,1.33,0.00,0.00,62.25,11.92,82.41,0.00,29.61,2.58,0.00,0.00,65.05
$PJCIFN2,19/01/2026 15:19:00,234.74,224.46,230.29,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.29,13.70,87.45,0.00,64.68,3.66,0.00,0.00,69.54,10.72,79.21,0.00,13.21,1.32,0.00,0.00,62.94,12.12,82.31,0.00,23.96,2.43,0.00,0.00,65.73
$PJCIFN2,19/01/2026 15:20:00,236.02,223.94,230.73,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.27,88.23,0.00,63.25,3.71,0.00,0.00,66.87,10.15,79.82,0.00,13.49,0.74,0.00,0.00,62.25,11.61,82.40,0.00,24.07,2.34,0.00,0.00,64.56
$PJCIFN2,19/01/2026 15:21:00,236.41,222.79,230.57,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.26,88.38,0.00,63.30,3.80,0.00,0.00,67.36,10.28,79.69,0.00,13.21,1.32,0.00,0.00,61.35,11.87,82.68,0.00,25.13,2.54,0.00,0.00,65.11
$PJCIFN2,19/01/2026 15:22:00,235.12,222.91,230.26,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.08,87.54,0.00,61.19,3.72,0.00,0.00,69.57,10.48,77.46,0.00,12.62,1.34,0.00,0.00,62.53,11.99,82.43,0.00,23.97,2.32,0.00,0.00,64.95
$PJCIFN2,19/01/2026 15:23:00,231.91,225.74,229.84,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,-0.00,0.00,0.00,0.26,0.05,0.36,0.00,0.13,0.01,0.00,0.00,0.28,15.00,88.43,0.00,78.95,3.71,0.00,0.00,68.87,8.30,76.71,0.00,13.82,-1.03,0.00,0.00,58.11,11.74,82.68,0.00,28.71,2.25,0.00,0.00,64.85
$PJCIFN2,19/01/2026 15:24:00,231.14,226.64,229.69,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.49,88.58,0.00,62.38,4.27,0.00,0.00,67.46,9.64,78.34,0.00,13.16,1.34,0.00,0.00,59.49,11.80,82.41,0.00,24.29,2.53,0.00,0.00,64.70
$PJCIFN2,19/01/2026 15:25:00,232.17,227.03,230.11,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.83,89.32,0.00,62.45,3.71,0.00,0.00,67.65,10.13,79.61,0.00,13.79,1.32,0.00,0.00,62.76,12.04,82.29,0.00,25.11,2.62,0.00,0.00,65.29
$PJCIFN2,19/01/2026 15:26:00,231.65,227.03,230.10,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.23,88.68,0.00,62.06,3.66,0.00,0.00,68.32,10.70,79.46,0.00,12.59,1.34,0.00,0.00,62.66,11.85,82.11,0.00,24.02,2.33,0.00,0.00,64.94
$PJCIFN2,19/01/2026 15:27:00,231.91,225.49,229.73,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.18,87.50,0.00,60.99,3.69,0.00,0.00,67.17,10.14,79.55,0.00,12.45,0.75,0.00,0.00,61.73,11.65,81.82,0.00,23.85,2.28,0.00,0.00,64.74
$PJCIFN2,19/01/2026 15:28:00,233.58,223.94,229.86,0.06,0.43,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.27,13.71,99.85,0.00,64.08,3.70,0.00,0.00,67.72,9.62,78.27,0.00,12.40,1.34,0.00,0.00,36.24,11.81,83.07,0.00,28.13,2.44,0.00,0.00,61.39
$PJCIFN2,19/01/2026 15:29:00,233.71,227.67,230.72,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.19,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.84,85.90,0.00,63.11,3.70,0.00,0.00,44.08,10.84,78.54,0.00,13.18,1.34,0.00,0.00,36.92,12.13,81.02,0.00,24.28,2.41,0.00,0.00,39.98
$PJCIFN2,19/01/2026 15:30:00,235.38,229.34,231.01,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.19,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.84,86.31,0.00,63.49,3.71,0.00,0.00,44.03,9.86,78.17,0.00,13.79,1.34,0.00,0.00,36.94,12.27,81.32,0.00,24.72,2.69,0.00,0.00,40.43
$PJCIFN2,19/01/2026 15:31:00,231.78,230.63,231.22,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.19,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,14.46,85.26,0.00,61.82,3.72,0.00,0.00,44.15,9.70,77.91,0.00,12.63,1.34,0.00,0.00,36.92,12.13,80.62,0.00,23.67,2.34,0.00,0.00,40.50
$PJCIFN2,19/01/2026 15:32:00,231.65,230.11,231.02,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.19,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.38,86.76,0.00,62.48,3.72,0.00,0.00,44.15,9.69,78.50,0.00,13.79,0.74,0.00,0.00,35.17,11.97,80.79,0.00,24.91,2.55,0.00,0.00,39.82
$PJCIFN2,19/01/2026 15:33:00,233.71,224.71,230.29,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.20,0.03,0.33,0.00,0.06,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.18,15.19,85.47,0.00,78.97,4.29,0.00,0.00,46.37,7.27,75.21,0.00,12.99,1.30,0.00,0.00,36.35,11.66,80.25,0.00,27.10,2.41,0.00,0.00,40.62
$PJCIFN2,19/01/2026 15:34:00,232.04,228.06,230.94,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.19,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.27,84.38,0.00,61.82,3.71,0.00,0.00,43.44,10.24,76.91,0.00,13.79,1.34,0.00,0.00,35.89,11.73,80.16,0.00,25.17,2.55,0.00,0.00,40.56
$PJCIFN2,19/01/2026 15:35:00,232.55,227.54,230.90,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.19,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.27,84.48,0.00,62.55,3.72,0.00,0.00,43.56,10.17,77.95,0.00,13.23,1.32,0.00,0.00,37.05,11.72,80.34,0.00,25.03,2.53,0.00,0.00,40.52
$PJCIFN2,19/01/2026 15:36:00,232.04,225.87,230.93,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.19,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.83,85.90,0.00,62.34,3.71,0.00,0.00,43.46,10.27,76.63,0.00,13.78,1.33,0.00,0.00,35.70,11.83,80.04,0.00,24.14,2.49,0.00,0.00,40.15
$PJCIFN2,19/01/2026 15:37:00,232.43,225.49,229.90,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.19,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.80,86.71,0.00,64.05,3.71,0.00,0.00,44.55,10.10,76.78,0.00,13.20,1.31,0.00,0.00,35.82,11.83,80.05,0.00,24.23,2.51,0.00,0.00,40.62
$PJCIFN2,19/01/2026 15:38:00,231.40,229.47,230.52,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.19,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,13.25,84.10,0.00,79.98,3.71,0.00,0.00,43.39,10.26,77.56,0.00,13.18,1.33,0.00,0.00,36.76,11.91,79.67,0.00,26.99,2.36,0.00,0.00,39.50
$PJCIFN2,19/01/2026 15:39:00,236.54,222.40,230.38,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.19,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.61,84.34,0.00,61.58,4.30,0.00,0.00,44.10,9.67,76.71,0.00,12.72,1.34,0.00,0.00,36.94,11.74,80.16,0.00,25.27,2.62,0.00,0.00,40.77
$PJCIFN2,19/01/2026 15:40:00,232.04,229.98,231.16,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.19,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,13.29,98.39,0.00,61.65,4.31,0.00,0.00,43.41,10.27,77.40,0.00,12.64,1.34,0.00,0.00,36.98,11.81,81.44,0.00,23.65,2.40,0.00,0.00,40.49
$PJCIFN2,19/01/2026 15:41:00,231.65,230.11,231.02,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.18,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.24,85.62,0.00,62.97,4.31,0.00,0.00,42.25,9.67,77.60,0.00,13.23,1.34,0.00,0.00,35.72,11.72,80.19,0.00,25.27,2.51,0.00,0.00,39.72
$PJCIFN2,19/01/2026 15:42:00,234.10,223.94,230.53,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.19,0.04,0.33,0.00,0.06,0.00,0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.18,15.22,86.76,0.00,60.53,3.72,0.00,0.00,44.05,10.17,77.10,0.00,13.19,0.75,0.00,0.00,36.39,11.94,80.05,0.00,23.32,2.42,0.00,0.00,40.36
$PJCIFN2,19/01/2026 15:43:00,232.30,229.21,230.80,0.06,0.37,0.00,0.36,0.02,0.00,0.00,0.19,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,13.27,85.66,0.00,82.48,3.72,0.00,0.00,44.08,10.78,77.40,0.00,12.61,1.34,0.00,0.00,36.90,11.94,80.14,0.00,27.14,2.41,0.00,0.00,40.04
$PJCIFN2,19/01/2026 15:44:00,232.43,227.67,230.82,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.19,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.88,85.47,0.00,63.56,3.72,0.00,0.00,44.15,10.14,77.48,0.00,13.81,1.34,0.00,0.00,35.89,12.24,80.32,0.00,25.19,2.48,0.00,0.00,40.64
$PJCIFN2,19/01/2026 15:45:00,232.30,230.75,231.68,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.19,0.04,0.33,0.00,0.06,0.00,0.00,0.00,0.15,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.88,85.35,0.00,61.57,3.72,0.00,0.00,43.11,10.29,77.15,0.00,13.25,0.75,0.00,0.00,35.78,11.76,79.98,0.00,24.83,2.29,0.00,0.00,39.69
$PJCIFN2,19/01/2026 15:46:00,232.68,230.37,231.63,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.19,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.32,85.21,0.00,61.92,4.31,0.00,0.00,43.51,9.70,76.13,0.00,13.24,1.34,0.00,0.00,35.84,12.00,80.23,0.00,23.93,2.63,0.00,0.00,40.46
$PJCIFN2,19/01/2026 15:47:00,234.48,226.13,231.04,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.19,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.27,84.76,0.00,61.26,3.72,0.00,0.00,44.20,9.72,77.99,0.00,12.64,0.75,0.00,0.00,36.39,11.88,80.16,0.00,23.16,2.40,0.00,0.00,40.06
$PJCIFN2,19/01/2026 15:48:00,236.54,225.10,230.98,0.06,0.37,0.00,0.36,0.02,0.00,0.00,0.19,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.17,13.29,85.45,0.00,82.15,4.19,0.00,0.00,43.18,10.25,77.08,0.00,13.83,1.34,0.00,0.00,37.62,11.82,80.25,0.00,27.59,2.53,0.00,0.00,40.20
$PJCIFN2,19/01/2026 15:49:00,237.57,223.94,231.46,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.19,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.91,85.50,0.00,61.43,3.74,0.00,0.00,43.16,9.96,76.93,0.00,13.26,1.33,0.00,0.00,36.55,11.99,80.40,0.00,24.78,2.49,0.00,0.00,40.22
$PJCIFN2,19/01/2026 15:50:00,236.92,224.46,231.53,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.19,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,14.18,84.90,0.00,63.43,3.74,0.00,0.00,43.36,9.73,76.27,0.00,13.26,1.34,0.00,0.00,35.89,11.71,80.27,0.00,25.20,2.50,0.00,0.00,40.23
$PJCIFN2,19/01/2026 15:51:00,233.58,225.36,231.05,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.19,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,15.78,85.21,0.00,60.94,3.75,0.00,0.00,44.55,10.29,74.84,0.00,12.64,1.32,0.00,0.00,35.42,12.07,80.38,0.00,23.96,2.53,0.00,0.00,40.15
$PJCIFN2,19/01/2026 15:52:00,232.04,227.80,230.68,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.20,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,14.33,98.07,0.00,61.75,3.71,0.00,0.00,46.12,8.47,75.32,0.00,13.03,1.34,0.00,0.00,36.23,11.72,81.36,0.00,24.06,2.37,0.00,0.00,40.01
$PJCIFN2,19/01/2026 15:53:00,231.91,226.64,230.16,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.19,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.17,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.18,13.22,86.07,0.00,78.93,3.71,0.00,0.00,43.93,10.24,77.18,0.00,13.59,1.33,0.00,0.00,38.04,11.94,80.30,0.00,27.00,2.50,0.00,0.00,40.99
$PJCIFN2,19/01/2026 15:54:00,231.91,227.16,230.17,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.19,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.18,13.84,86.11,0.00,62.31,3.71,0.00,0.00,43.51,10.70,77.23,0.00,13.02,1.34,0.00,0.00,36.49,11.98,80.22,0.00,25.22,2.42,0.00,0.00,40.28
$PJCIFN2,19/01/2026 15:55:00,232.81,227.54,230.48,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.19,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.17,13.81,85.76,0.00,63.56,3.71,0.00,0.00,44.13,10.70,76.91,0.00,13.76,1.90,0.00,0.00,36.43,12.37,80.32,0.00,24.99,2.53,0.00,0.00,40.10
$PJCIFN2,19/01/2026 15:56:00,234.35,225.36,230.21,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.19,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.17,13.26,85.17,0.00,62.48,3.71,0.00,0.00,43.49,10.24,77.78,0.00,13.06,1.32,0.00,0.00,36.78,11.99,80.37,0.00,24.07,2.52,0.00,0.00,40.04
$PJCIFN2,19/01/2026 15:57:00,234.74,225.36,229.93,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.35,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.24,13.81,86.56,0.00,62.13,3.71,0.00,0.00,79.40,10.26,77.82,0.00,13.00,1.34,0.00,0.00,36.29,12.01,80.65,0.00,24.72,2.47,0.00,0.00,56.22
$PJCIFN2,19/01/2026 15:58:00,235.51,223.04,229.90,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.31,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.29,13.22,86.42,0.00,79.26,3.70,0.00,0.00,70.05,9.34,78.72,0.00,12.64,1.32,0.00,0.00,63.58,11.80,80.97,0.00,26.71,2.41,0.00,0.00,67.64
$PJCIFN2,19/01/2026 15:59:00,235.90,221.63,229.71,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.29,13.52,85.92,0.00,62.24,3.70,0.00,0.00,70.41,10.69,78.16,0.00,13.19,1.85,0.00,0.00,61.03,11.80,80.97,0.00,24.59,2.42,0.00,0.00,65.57
$PJCIFN2,19/01/2026 16:00:00,233.33,225.36,230.26,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.57,86.02,0.00,63.46,3.66,0.00,0.00,70.83,10.02,78.92,0.00,14.04,1.88,0.00,0.00,59.16,11.71,81.37,0.00,24.71,2.51,0.00,0.00,65.93
$PJCIFN2,19/01/2026 16:01:00,232.55,226.38,230.45,0.07,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.03,86.85,0.00,60.36,3.71,0.00,0.00,68.80,9.07,77.78,0.00,12.52,1.34,0.00,0.00,59.96,11.91,81.44,0.00,23.39,2.51,0.00,0.00,65.38
$PJCIFN2,19/01/2026 16:02:00,231.78,227.28,230.25,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.27,87.59,0.00,61.85,4.31,0.00,0.00,68.13,9.67,78.92,0.00,12.62,1.34,0.00,0.00,62.21,11.78,81.88,0.00,23.89,2.61,0.00,0.00,65.54
$PJCIFN2,19/01/2026 16:03:00,231.78,226.64,230.02,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.28,86.85,0.00,78.51,3.71,0.00,0.00,68.05,10.12,78.96,0.00,13.15,0.74,0.00,0.00,62.22,11.76,81.85,0.00,26.53,2.31,0.00,0.00,65.01
$PJCIFN2,19/01/2026 16:04:00,232.17,226.38,230.19,0.06,0.43,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.24,99.74,0.00,63.49,3.71,0.00,0.00,68.98,10.27,79.52,0.00,13.81,1.32,0.00,0.00,63.13,11.92,83.59,0.00,25.44,2.60,0.00,0.00,65.52
$PJCIFN2,19/01/2026 16:05:00,233.45,224.97,230.44,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.21,86.85,0.00,61.02,3.69,0.00,0.00,67.80,9.68,79.51,0.00,13.18,1.33,0.00,0.00,62.55,11.79,82.13,0.00,24.37,2.46,0.00,0.00,65.05
$PJCIFN2,19/01/2026 16:06:00,233.33,223.17,229.56,0.06,0.38,0.00,0.32,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.21,87.60,0.00,73.90,3.70,0.00,0.00,68.05,9.63,78.85,0.00,13.16,1.31,0.00,0.00,62.48,11.85,82.29,0.00,26.84,2.55,0.00,0.00,65.26
$PJCIFN2,19/01/2026 16:07:00,234.87,226.38,229.54,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.78,87.59,0.00,62.94,3.69,0.00,0.00,67.09,10.68,78.72,0.00,13.15,1.32,0.00,0.00,62.32,12.03,82.01,0.00,24.84,2.58,0.00,0.00,64.63
$PJCIFN2,19/01/2026 16:08:00,235.77,221.89,229.65,0.06,0.38,0.00,0.32,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.21,87.45,0.00,74.61,4.29,0.00,0.00,69.08,10.22,79.33,0.00,12.91,0.74,0.00,0.00,62.15,11.85,82.23,0.00,27.68,2.38,0.00,0.00,65.22
$PJCIFN2,19/01/2026 16:09:00,231.27,229.21,230.24,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.75,87.50,0.00,62.10,4.29,0.00,0.00,68.16,10.79,80.10,0.00,13.73,1.33,0.00,0.00,63.09,12.26,82.39,0.00,24.61,2.71,0.00,0.00,65.19
$PJCIFN2,19/01/2026 16:10:00,231.14,228.83,230.28,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.21,87.65,0.00,61.48,3.70,0.00,0.00,68.24,10.23,79.38,0.00,13.18,1.33,0.00,0.00,62.74,11.87,82.26,0.00,24.55,2.53,0.00,0.00,65.03
$PJCIFN2,19/01/2026 16:11:00,232.30,229.60,230.21,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.78,87.84,0.00,62.79,4.28,0.00,0.00,68.16,10.22,79.33,0.00,13.15,1.33,0.00,0.00,63.26,12.09,82.74,0.00,24.51,2.54,0.00,0.00,65.54
$PJCIFN2,19/01/2026 16:12:00,232.43,230.11,230.92,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,12.67,88.09,0.00,61.19,3.71,0.00,0.00,67.87,10.25,79.69,0.00,12.04,1.34,0.00,0.00,62.53,11.79,82.53,0.00,23.29,2.37,0.00,0.00,65.14
$PJCIFN2,19/01/2026 16:13:00,231.78,226.90,230.61,0.06,0.38,0.00,0.32,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.45,88.04,0.00,73.29,3.72,0.00,0.00,67.32,10.27,79.69,0.00,13.21,1.34,0.00,0.00,61.83,11.67,82.62,0.00,27.71,2.55,0.00,0.00,64.93
$PJCIFN2,19/01/2026 16:14:00,231.91,228.96,231.21,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.87,87.59,0.00,63.08,3.72,0.00,0.00,69.21,10.18,80.60,0.00,13.21,1.34,0.00,0.00,63.09,12.11,82.84,0.00,24.63,2.52,0.00,0.00,65.45
$PJCIFN2,19/01/2026 16:15:00,231.27,225.61,230.41,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.24,87.89,0.00,62.83,3.71,0.00,0.00,66.61,10.08,79.60,0.00,13.02,1.34,0.00,0.00,62.36,11.61,82.34,0.00,23.79,2.45,0.00,0.00,64.93
$PJCIFN2,19/01/2026 16:16:00,233.45,228.18,230.74,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.83,99.69,0.00,62.34,3.72,0.00,0.00,67.69,10.38,80.14,0.00,13.16,1.33,0.00,0.00,63.09,12.27,84.00,0.00,24.76,2.63,0.00,0.00,65.35
$PJCIFN2,19/01/2026 16:17:00,231.27,222.66,229.83,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.21,87.20,0.00,65.12,3.70,0.00,0.00,66.87,10.07,79.33,0.00,11.01,1.33,0.00,0.00,62.43,11.42,81.92,0.00,23.14,2.32,0.00,0.00,64.68
$PJCIFN2,19/01/2026 16:18:00,235.38,227.03,230.06,0.06,0.38,0.00,0.31,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.79,87.84,0.00,71.11,4.29,0.00,0.00,67.53,10.77,79.29,0.00,12.57,1.90,0.00,0.00,63.24,11.95,82.27,0.00,27.86,2.45,0.00,0.00,65.40
$PJCIFN2,19/01/2026 16:19:00,231.01,229.60,230.20,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.29,13.20,87.01,0.00,61.51,3.70,0.00,0.00,69.94,10.21,78.24,0.00,13.14,1.33,0.00,0.00,62.84,11.64,81.50,0.00,24.16,2.34,0.00,0.00,65.80
$PJCIFN2,19/01/2026 16:20:00,231.27,225.61,229.70,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,15.02,86.42,0.00,60.92,3.70,0.00,0.00,69.11,10.10,76.97,0.00,13.75,0.74,0.00,0.00,61.21,12.07,81.61,0.00,24.33,2.38,0.00,0.00,65.57
$PJCIFN2,19/01/2026 16:21:00,231.40,229.86,230.53,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.29,13.81,87.25,0.00,61.72,3.71,0.00,0.00,69.35,11.41,77.91,0.00,12.59,1.92,0.00,0.00,62.84,12.59,81.28,0.00,23.90,2.57,0.00,0.00,65.76
$PJCIFN2,19/01/2026 16:22:00,233.84,227.16,230.47,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.40,86.66,0.00,61.26,4.30,0.00,0.00,67.84,10.10,77.77,0.00,12.59,0.75,0.00,0.00,62.55,11.84,81.02,0.00,23.71,2.42,0.00,0.00,65.17
$PJCIFN2,19/01/2026 16:23:00,232.43,230.63,231.09,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,-0.00,0.00,0.00,0.26,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.82,86.90,0.00,82.02,4.31,0.00,0.00,68.95,10.85,78.41,0.00,13.23,-1.03,0.00,0.00,60.62,12.24,81.33,0.00,27.90,2.39,0.00,0.00,65.58
$PJCIFN2,19/01/2026 16:24:00,234.23,225.23,230.76,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.24,85.66,0.00,61.65,3.72,0.00,0.00,67.69,10.27,77.95,0.00,13.19,1.34,0.00,0.00,61.70,11.92,80.48,0.00,24.64,2.36,0.00,0.00,64.97
$PJCIFN2,19/01/2026 16:25:00,232.17,230.37,231.09,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.22,85.17,0.00,61.89,3.72,0.00,0.00,67.21,10.85,77.78,0.00,13.82,1.34,0.00,0.00,62.91,11.85,80.70,0.00,24.91,2.44,0.00,0.00,65.43
$PJCIFN2,19/01/2026 16:26:00,235.64,222.27,230.13,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.25,85.52,0.00,60.75,4.28,0.00,0.00,67.76,9.08,77.86,0.00,12.63,1.34,0.00,0.00,61.76,11.97,80.32,0.00,23.82,2.51,0.00,0.00,65.13
$PJCIFN2,19/01/2026 16:27:00,230.75,229.21,230.20,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.18,85.97,0.00,61.61,4.29,0.00,0.00,67.53,9.66,77.65,0.00,13.15,1.33,0.00,0.00,62.01,11.66,80.29,0.00,24.37,2.66,0.00,0.00,65.10
$PJCIFN2,19/01/2026 16:28:00,231.91,229.21,230.23,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.29,13.21,96.46,0.00,65.12,3.70,0.00,0.00,69.90,10.19,77.10,0.00,12.57,1.33,0.00,0.00,62.77,11.96,81.33,0.00,26.95,2.33,0.00,0.00,65.73
$PJCIFN2,19/01/2026 16:29:00,232.04,225.61,230.04,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.29,85.43,0.00,64.05,4.29,0.00,0.00,68.87,10.24,76.09,0.00,13.60,1.32,0.00,0.00,60.97,11.69,80.08,0.00,25.36,2.62,0.00,0.00,65.12
$PJCIFN2,19/01/2026 16:30:00,231.01,229.47,230.38,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.77,85.87,0.00,62.38,3.70,0.00,0.00,67.57,10.81,77.73,0.00,13.15,1.33,0.00,0.00,63.33,11.74,80.08,0.00,24.50,2.41,0.00,0.00,65.51
$PJCIFN2,19/01/2026 16:31:00,231.01,226.00,229.84,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.24,84.28,0.00,61.51,3.70,0.00,0.00,67.65,10.24,76.80,0.00,13.00,1.89,0.00,0.00,62.01,11.72,79.73,0.00,23.53,2.39,0.00,0.00,64.78
$PJCIFN2,19/01/2026 16:32:00,231.27,229.60,230.33,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.21,85.28,0.00,61.61,3.71,0.00,0.00,67.94,10.23,77.60,0.00,12.59,1.33,0.00,0.00,63.29,11.98,80.23,0.00,24.26,2.54,0.00,0.00,65.27
$PJCIFN2,19/01/2026 16:33:00,232.68,226.00,230.27,0.06,0.37,0.00,0.32,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.84,84.43,0.00,74.19,4.29,0.00,0.00,67.69,9.69,77.73,0.00,12.57,1.34,0.00,0.00,62.50,11.98,79.88,0.00,28.16,2.38,0.00,0.00,65.08
$PJCIFN2,19/01/2026 16:34:00,232.04,230.50,231.28,0.06,0.37,0.00,0.29,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.89,85.21,0.00,66.60,4.31,0.00,0.00,68.06,10.26,77.91,0.00,13.20,1.34,0.00,0.00,61.90,12.07,80.28,0.00,25.46,2.56,0.00,0.00,65.74
$PJCIFN2,19/01/2026 16:35:00,231.91,222.91,230.96,0.06,0.37,0.00,0.33,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.28,85.07,0.00,77.19,3.72,0.00,0.00,67.80,10.85,77.40,0.00,13.22,1.34,0.00,0.00,63.05,12.00,79.92,0.00,24.97,2.59,0.00,0.00,65.24
$PJCIFN2,19/01/2026 16:36:00,236.28,227.93,231.17,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.27,85.62,0.00,64.30,3.72,0.00,0.00,69.06,10.28,77.95,0.00,13.84,1.34,0.00,0.00,62.76,11.79,80.07,0.00,26.23,2.50,0.00,0.00,65.33
$PJCIFN2,19/01/2026 16:37:00,231.78,224.59,230.62,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.27,87.30,0.00,63.01,3.71,0.00,0.00,68.43,10.13,76.32,0.00,12.61,1.32,0.00,0.00,61.84,11.87,80.30,0.00,24.44,2.54,0.00,0.00,65.51
$PJCIFN2,19/01/2026 16:38:00,234.61,228.18,231.16,0.06,0.37,0.00,0.30,0.01,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.65,84.38,0.00,68.93,3.17,0.00,0.00,69.42,10.28,76.89,0.00,12.63,1.34,0.00,0.00,62.50,12.06,79.85,0.00,27.01,2.35,0.00,0.00,65.48
$PJCIFN2,19/01/2026 16:39:00,232.43,228.06,231.01,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.26,85.66,0.00,63.49,3.72,0.00,0.00,68.58,10.26,77.86,0.00,13.79,1.34,0.00,0.00,62.46,11.91,80.43,0.00,25.56,2.60,0.00,0.00,65.65
$PJCIFN2,19/01/2026 16:40:00,232.17,229.47,231.03,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.29,97.16,0.00,63.18,3.71,0.00,0.00,67.95,10.24,77.40,0.00,13.19,1.34,0.00,0.00,62.57,11.66,81.56,0.00,24.51,2.45,0.00,0.00,65.16
$PJCIFN2,19/01/2026 16:41:00,232.04,229.47,230.72,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.83,85.63,0.00,63.31,3.71,0.00,0.00,68.95,9.67,77.40,0.00,12.62,1.34,0.00,0.00,62.98,11.87,80.12,0.00,25.49,2.55,0.00,0.00,65.45
$PJCIFN2,19/01/2026 16:42:00,233.33,227.67,229.42,0.06,0.37,0.00,0.33,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.15,85.11,0.00,74.70,3.70,0.00,0.00,67.12,9.56,76.95,0.00,12.53,1.32,0.00,0.00,62.21,11.56,79.79,0.00,23.47,2.38,0.00,0.00,64.65
$PJCIFN2,19/01/2026 16:43:00,231.53,228.70,230.02,0.06,0.37,0.00,0.29,0.03,0.00,0.00,0.30,0.03,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.27,84.83,0.00,67.41,6.61,0.00,0.00,67.94,6.64,76.84,0.00,12.49,1.33,0.00,0.00,62.60,11.69,79.99,0.00,27.54,2.51,0.00,0.00,65.14
$PJCIFN2,19/01/2026 16:44:00,231.40,230.11,230.65,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.81,86.02,0.00,61.72,4.30,0.00,0.00,68.13,9.67,77.82,0.00,13.79,1.92,0.00,0.00,63.36,12.17,80.36,0.00,25.26,2.70,0.00,0.00,65.38
$PJCIFN2,19/01/2026 16:45:00,232.43,229.73,230.91,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.26,85.97,0.00,61.12,3.71,0.00,0.00,67.58,9.67,77.31,0.00,13.21,1.34,0.00,0.00,62.39,11.60,80.05,0.00,23.86,2.34,0.00,0.00,64.92
$PJCIFN2,19/01/2026 16:46:00,231.53,230.37,230.99,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.29,14.42,85.12,0.00,63.60,4.30,0.00,0.00,67.80,10.85,77.95,0.00,13.21,0.75,0.00,0.00,63.54,12.49,80.69,0.00,25.46,2.76,0.00,0.00,65.88
$PJCIFN2,19/01/2026 16:47:00,231.27,228.83,230.28,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.24,85.43,0.00,61.68,3.70,0.00,0.00,67.53,10.21,77.40,0.00,12.59,1.33,0.00,0.00,62.25,11.68,79.75,0.00,22.95,2.37,0.00,0.00,64.83
$PJCIFN2,19/01/2026 16:48:00,231.27,228.44,229.91,0.06,0.37,0.00,0.36,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.13,0.01,0.00,0.00,0.28,13.78,85.14,0.00,83.29,3.70,0.00,0.00,68.68,9.63,77.69,0.00,12.58,1.91,0.00,0.00,62.77,11.78,80.39,0.00,28.87,2.60,0.00,0.00,65.28
$PJCIFN2,19/01/2026 16:49:00,234.35,226.26,229.41,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.03,85.09,0.00,63.10,3.69,0.00,0.00,69.34,8.99,76.84,0.00,13.08,1.33,0.00,0.00,61.18,11.76,80.11,0.00,24.97,2.46,0.00,0.00,64.97
$PJCIFN2,19/01/2026 16:50:00,230.75,224.07,229.26,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.16,86.13,0.00,60.78,3.70,0.00,0.00,68.26,9.60,77.76,0.00,13.13,1.33,0.00,0.00,61.91,11.41,79.98,0.00,23.93,2.37,0.00,0.00,64.59
$PJCIFN2,19/01/2026 16:51:00,232.30,224.33,229.57,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.79,87.29,0.00,63.17,3.69,0.00,0.00,67.75,10.78,77.96,0.00,12.57,1.33,0.00,0.00,62.32,11.96,80.62,0.00,24.08,2.47,0.00,0.00,65.29
$PJCIFN2,19/01/2026 16:52:00,232.04,228.70,229.62,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.16,98.93,0.00,62.51,3.70,0.00,0.00,68.05,10.20,77.52,0.00,13.09,1.33,0.00,0.00,62.18,11.69,81.78,0.00,23.01,2.31,0.00,0.00,64.80
$PJCIFN2,19/01/2026 16:53:00,230.88,228.18,229.41,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.74,85.73,0.00,79.66,3.69,0.00,0.00,67.35,9.59,77.39,0.00,13.69,1.91,0.00,0.00,63.19,11.87,81.05,0.00,27.87,2.60,0.00,0.00,65.08
$PJCIFN2,19/01/2026 16:54:00,229.98,228.96,229.45,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.18,86.22,0.00,62.58,3.69,0.00,0.00,67.97,10.18,78.02,0.00,13.11,1.33,0.00,0.00,62.08,11.79,80.85,0.00,24.86,2.41,0.00,0.00,64.68
$PJCIFN2,19/01/2026 16:55:00,230.88,224.84,229.26,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.76,87.55,0.00,62.18,3.69,0.00,0.00,67.42,8.84,77.56,0.00,12.61,1.33,0.00,0.00,59.61,11.53,81.34,0.00,24.44,2.39,0.00,0.00,65.09
$PJCIFN2,19/01/2026 16:56:00,230.88,225.61,229.56,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.77,86.62,0.00,60.92,3.69,0.00,0.00,68.64,10.80,78.18,0.00,12.56,1.33,0.00,0.00,62.74,12.08,81.57,0.00,23.20,2.56,0.00,0.00,65.29
$PJCIFN2,19/01/2026 16:57:00,231.01,226.38,229.40,0.07,0.38,0.00,0.29,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.25,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.44,87.15,0.00,66.93,3.70,0.00,0.00,68.77,8.97,77.54,0.00,12.52,0.74,0.00,0.00,58.15,11.83,81.86,0.00,24.13,2.38,0.00,0.00,64.96
$PJCIFN2,19/01/2026 16:58:00,237.18,221.24,229.44,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.26,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.16,87.10,0.00,80.30,3.68,0.00,0.00,67.50,8.95,76.74,0.00,13.72,0.74,0.00,0.00,58.57,11.85,81.98,0.00,27.75,2.40,0.00,0.00,65.18
$PJCIFN2,19/01/2026 16:59:00,231.53,227.93,229.44,0.05,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,12.57,88.48,0.00,62.51,3.68,0.00,0.00,67.94,10.20,79.74,0.00,13.76,0.74,0.00,0.00,62.60,11.67,82.19,0.00,25.48,2.38,0.00,0.00,65.28
$PJCIFN2,19/01/2026 17:00:00,236.92,223.56,229.51,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.13,90.24,0.00,62.69,3.69,0.00,0.00,70.71,10.21,79.83,0.00,13.10,1.33,0.00,0.00,61.84,11.63,82.59,0.00,24.59,2.43,0.00,0.00,65.14
$PJCIFN2,19/01/2026 17:01:00,231.53,224.71,229.70,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.18,87.55,0.00,61.48,3.72,0.00,0.00,69.06,10.29,79.79,0.00,13.13,0.74,0.00,0.00,62.30,11.74,82.39,0.00,23.85,2.47,0.00,0.00,64.96
$PJCIFN2,19/01/2026 17:02:00,233.97,223.94,229.77,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.81,87.55,0.00,60.48,3.70,0.00,0.00,68.51,9.64,79.43,0.00,13.16,1.33,0.00,0.00,61.90,11.73,82.62,0.00,23.62,2.52,0.00,0.00,65.14
$PJCIFN2,19/01/2026 17:03:00,234.74,221.50,229.10,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.68,87.74,0.00,80.21,3.69,0.00,0.00,67.99,9.03,79.24,0.00,12.97,1.33,0.00,0.00,61.59,11.31,82.19,0.00,27.31,2.41,0.00,0.00,64.54
$PJCIFN2,19/01/2026 17:04:00,234.48,223.30,228.61,0.06,0.43,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.04,99.66,0.00,63.31,3.69,0.00,0.00,67.58,10.07,77.60,0.00,13.53,1.89,0.00,0.00,61.49,12.00,83.99,0.00,25.88,2.63,0.00,0.00,64.86
$PJCIFN2,19/01/2026 17:05:00,232.30,224.71,229.09,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.26,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.91,89.08,0.00,60.95,3.73,0.00,0.00,67.97,9.41,75.78,0.00,13.13,0.73,0.00,0.00,59.00,11.58,82.35,0.00,23.62,2.32,0.00,0.00,64.41
$PJCIFN2,19/01/2026 17:06:00,232.55,226.64,229.24,0.06,0.39,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.85,91.11,0.00,63.15,4.29,0.00,0.00,67.87,9.61,79.15,0.00,13.15,1.33,0.00,0.00,60.24,12.02,82.88,0.00,26.09,2.68,0.00,0.00,65.33
$PJCIFN2,19/01/2026 17:07:00,230.88,226.26,229.30,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.77,88.09,0.00,60.82,3.69,0.00,0.00,69.58,10.21,79.70,0.00,13.16,1.32,0.00,0.00,62.15,11.71,82.58,0.00,25.11,2.38,0.00,0.00,64.90
$PJCIFN2,19/01/2026 17:08:00,232.81,227.28,230.48,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.27,88.39,0.00,82.07,3.71,0.00,0.00,67.39,10.10,80.19,0.00,13.85,1.34,0.00,0.00,62.39,11.84,82.88,0.00,27.64,2.52,0.00,0.00,65.20
$PJCIFN2,19/01/2026 17:09:00,232.17,228.44,231.03,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.29,88.28,0.00,62.59,3.72,0.00,0.00,68.06,10.16,79.97,0.00,13.22,1.34,0.00,0.00,62.88,11.97,82.79,0.00,24.70,2.57,0.00,0.00,64.98
$PJCIFN2,19/01/2026 17:10:00,232.94,227.16,230.47,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.61,87.94,0.00,61.75,3.71,0.00,0.00,67.84,9.68,79.15,0.00,13.57,1.34,0.00,0.00,62.36,11.83,82.70,0.00,24.33,2.44,0.00,0.00,65.09
$PJCIFN2,19/01/2026 17:11:00,235.25,224.97,230.42,0.06,0.39,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.25,88.93,0.00,64.16,4.29,0.00,0.00,68.62,10.13,79.30,0.00,13.22,1.90,0.00,0.00,62.95,12.25,82.55,0.00,24.98,2.66,0.00,0.00,65.40
$PJCIFN2,19/01/2026 17:12:00,236.67,223.56,230.44,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.84,87.20,0.00,61.29,3.71,0.00,0.00,67.76,10.28,79.14,0.00,12.59,1.34,0.00,0.00,62.18,11.93,82.10,0.00,23.17,2.35,0.00,0.00,64.96
$PJCIFN2,19/01/2026 17:13:00,236.41,223.04,230.31,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.83,87.40,0.00,79.47,3.71,0.00,0.00,68.74,10.65,78.65,0.00,14.11,1.33,0.00,0.00,60.85,12.00,82.20,0.00,27.62,2.55,0.00,0.00,65.10
$PJCIFN2,19/01/2026 17:14:00,231.53,229.86,230.71,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.23,87.20,0.00,61.79,3.71,0.00,0.00,67.13,10.24,78.11,0.00,13.17,1.92,0.00,0.00,61.77,11.90,81.51,0.00,23.97,2.47,0.00,0.00,64.88
$PJCIFN2,19/01/2026 17:15:00,233.71,225.10,230.11,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.59,89.02,0.00,62.48,3.71,0.00,0.00,70.95,10.12,77.07,0.00,13.01,1.34,0.00,0.00,61.98,11.87,81.59,0.00,25.25,2.51,0.00,0.00,65.26
$PJCIFN2,19/01/2026 17:16:00,232.04,227.16,230.34,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.97,99.09,0.00,62.27,3.73,0.00,0.00,67.02,9.67,78.37,0.00,13.02,1.90,0.00,0.00,59.99,12.08,82.68,0.00,24.09,2.58,0.00,0.00,64.99
$PJCIFN2,19/01/2026 17:17:00,231.65,226.51,230.14,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.25,85.52,0.00,62.97,4.29,0.00,0.00,68.20,9.56,78.50,0.00,12.61,1.32,0.00,0.00,62.22,11.53,80.71,0.00,24.19,2.52,0.00,0.00,64.81
$PJCIFN2,19/01/2026 17:18:00,231.53,229.60,230.36,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.24,87.70,0.00,82.43,4.29,0.00,0.00,67.13,10.25,78.28,0.00,13.73,1.34,0.00,0.00,63.26,12.06,81.21,0.00,27.22,2.68,0.00,0.00,65.33
$PJCIFN2,19/01/2026 17:19:00,232.04,226.90,229.66,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.70,85.14,0.00,60.92,3.70,0.00,0.00,67.53,9.62,77.69,0.00,13.17,0.74,0.00,0.00,62.59,11.53,80.31,0.00,24.29,2.33,0.00,0.00,64.76
$PJCIFN2,19/01/2026 17:20:00,233.71,225.36,229.67,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.15,86.02,0.00,62.72,3.70,0.00,0.00,66.91,10.23,78.15,0.00,13.74,1.33,0.00,0.00,61.73,11.78,80.74,0.00,25.21,2.46,0.00,0.00,64.90
$PJCIFN2,19/01/2026 17:21:00,235.90,222.40,229.69,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.81,85.28,0.00,61.09,3.70,0.00,0.00,67.98,10.68,77.69,0.00,13.02,1.31,0.00,0.00,62.91,12.13,80.41,0.00,23.71,2.39,0.00,0.00,65.04
$PJCIFN2,19/01/2026 17:22:00,231.27,229.60,230.31,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.20,85.43,0.00,63.46,3.71,0.00,0.00,67.94,10.22,77.69,0.00,13.72,1.33,0.00,0.00,62.81,11.64,80.45,0.00,24.57,2.47,0.00,0.00,65.08
$PJCIFN2,19/01/2026 17:23:00,236.28,221.76,230.15,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.84,85.40,0.00,79.84,3.71,0.00,0.00,67.72,10.70,75.92,0.00,13.79,0.75,0.00,0.00,60.50,12.24,80.43,0.00,27.58,2.54,0.00,0.00,65.13
$PJCIFN2,19/01/2026 17:24:00,233.71,224.20,230.28,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.59,85.07,0.00,61.72,3.71,0.00,0.00,69.75,10.54,74.46,0.00,13.05,0.72,0.00,0.00,60.01,12.05,80.38,0.00,24.45,2.36,0.00,0.00,64.84
$PJCIFN2,19/01/2026 17:25:00,231.91,227.41,230.36,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.65,86.28,0.00,62.38,3.70,0.00,0.00,67.48,9.08,77.41,0.00,13.59,1.34,0.00,0.00,62.90,12.09,80.31,0.00,26.08,2.54,0.00,0.00,65.28
$PJCIFN2,19/01/2026 17:26:00,231.65,229.98,230.90,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.26,84.48,0.00,60.70,3.70,0.00,0.00,67.46,10.26,77.65,0.00,12.64,1.34,0.00,0.00,61.59,11.70,79.88,0.00,23.75,2.35,0.00,0.00,64.68
$PJCIFN2,19/01/2026 17:27:00,231.91,227.54,230.59,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.84,85.86,0.00,61.43,3.71,0.00,0.00,67.39,9.69,76.95,0.00,12.63,1.34,0.00,0.00,61.94,11.77,80.28,0.00,23.53,2.48,0.00,0.00,65.02
$PJCIFN2,19/01/2026 17:28:00,232.17,226.26,230.50,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.06,96.87,0.00,77.78,3.72,0.00,0.00,67.50,10.13,77.18,0.00,12.65,1.34,0.00,0.00,62.83,11.73,81.60,0.00,27.52,2.47,0.00,0.00,65.10
$PJCIFN2,19/01/2026 17:29:00,233.71,224.97,230.61,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.81,84.71,0.00,62.38,3.71,0.00,0.00,67.69,10.23,77.69,0.00,13.25,1.34,0.00,0.00,62.39,11.68,80.32,0.00,24.11,2.47,0.00,0.00,65.28
$PJCIFN2,19/01/2026 17:30:00,235.12,227.03,230.44,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.81,84.96,0.00,60.63,4.30,0.00,0.00,67.91,10.28,77.47,0.00,13.01,1.32,0.00,0.00,62.29,11.88,80.03,0.00,24.45,2.56,0.00,0.00,65.10
$PJCIFN2,19/01/2026 17:31:00,235.77,223.81,230.24,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.83,84.85,0.00,62.34,4.30,0.00,0.00,68.83,9.06,77.56,0.00,12.61,1.34,0.00,0.00,62.39,11.71,80.01,0.00,24.26,2.48,0.00,0.00,64.91
$PJCIFN2,19/01/2026 17:32:00,231.40,222.66,230.25,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.22,85.12,0.00,62.34,4.30,0.00,0.00,67.72,10.10,76.23,0.00,12.01,1.34,0.00,0.00,63.44,11.86,80.18,0.00,24.17,2.48,0.00,0.00,65.30
$PJCIFN2,19/01/2026 17:33:00,235.90,227.54,230.40,0.06,0.37,0.00,0.32,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,-0.00,0.00,0.00,0.26,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.40,85.28,0.00,73.55,3.79,0.00,0.00,67.98,9.64,76.71,0.00,13.04,-0.44,0.00,0.00,60.55,11.88,80.26,0.00,27.51,2.55,0.00,0.00,64.81
$PJCIFN2,19/01/2026 17:34:00,231.53,226.51,229.79,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.64,86.57,0.00,61.65,3.71,0.00,0.00,70.64,8.96,77.01,0.00,12.60,1.34,0.00,0.00,61.28,11.78,80.28,0.00,24.51,2.46,0.00,0.00,65.29
$PJCIFN2,19/01/2026 17:35:00,232.30,226.51,229.85,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.21,84.63,0.00,62.54,4.24,0.00,0.00,69.93,10.65,77.15,0.00,13.19,1.34,0.00,0.00,62.88,11.84,80.03,0.00,25.49,2.52,0.00,0.00,65.15
$PJCIFN2,19/01/2026 17:36:00,232.55,229.73,230.83,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.27,86.35,0.00,63.53,3.72,0.00,0.00,67.53,9.65,77.48,0.00,13.21,1.35,0.00,0.00,62.22,11.83,80.70,0.00,24.72,2.56,0.00,0.00,65.25
$PJCIFN2,19/01/2026 17:37:00,232.55,227.28,230.47,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.83,85.62,0.00,61.33,3.71,0.00,0.00,67.84,9.69,77.27,0.00,12.03,1.34,0.00,0.00,61.90,12.12,80.36,0.00,23.82,2.54,0.00,0.00,65.11
$PJCIFN2,19/01/2026 17:38:00,233.20,225.36,230.58,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.26,85.17,0.00,63.67,3.72,0.00,0.00,67.87,9.07,77.27,0.00,12.42,0.75,0.00,0.00,62.39,11.73,80.27,0.00,27.83,2.55,0.00,0.00,65.17
$PJCIFN2,19/01/2026 17:39:00,232.04,224.20,230.75,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.26,85.52,0.00,62.27,3.73,0.00,0.00,68.79,10.25,77.31,0.00,12.61,1.34,0.00,0.00,62.59,11.95,80.43,0.00,24.10,2.38,0.00,0.00,65.24
$PJCIFN2,19/01/2026 17:40:00,234.61,226.90,230.10,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.24,99.46,0.00,62.87,3.70,0.00,0.00,68.16,10.26,78.28,0.00,13.03,1.90,0.00,0.00,60.91,11.88,81.98,0.00,24.92,2.51,0.00,0.00,65.44
$PJCIFN2,19/01/2026 17:41:00,236.15,222.66,230.10,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.23,85.81,0.00,61.54,3.67,0.00,0.00,67.72,9.90,77.38,0.00,13.59,1.34,0.00,0.00,61.88,11.91,80.51,0.00,24.49,2.52,0.00,0.00,65.02
$PJCIFN2,19/01/2026 17:42:00,231.91,224.84,230.57,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.27,86.16,0.00,61.72,3.71,0.00,0.00,67.91,10.25,77.82,0.00,12.61,1.34,0.00,0.00,61.91,11.94,80.34,0.00,24.42,2.38,0.00,0.00,64.75
$PJCIFN2,19/01/2026 17:43:00,233.33,227.03,230.46,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.97,85.92,0.00,64.71,3.71,0.00,0.00,70.24,10.27,77.82,0.00,12.61,1.32,0.00,0.00,62.43,12.21,80.74,0.00,27.41,2.59,0.00,0.00,65.36
$PJCIFN2,19/01/2026 17:44:00,232.30,227.54,230.74,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.26,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.49,86.72,0.00,62.48,4.30,0.00,0.00,69.00,9.62,77.43,0.00,13.21,0.75,0.00,0.00,59.69,12.00,80.73,0.00,24.45,2.55,0.00,0.00,65.03
$PJCIFN2,19/01/2026 17:45:00,232.04,226.64,230.50,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.26,86.16,0.00,61.40,4.30,0.00,0.00,67.84,9.68,77.86,0.00,13.82,1.31,0.00,0.00,61.97,11.49,80.88,0.00,24.55,2.44,0.00,0.00,65.08
$PJCIFN2,19/01/2026 17:46:00,232.43,229.98,231.15,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.24,85.83,0.00,64.05,3.72,0.00,0.00,67.95,10.27,78.72,0.00,12.61,1.34,0.00,0.00,62.46,11.66,81.00,0.00,24.41,2.57,0.00,0.00,64.98
$PJCIFN2,19/01/2026 17:47:00,231.91,225.49,230.22,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.67,86.16,0.00,61.16,3.71,0.00,0.00,68.28,10.69,78.21,0.00,12.63,1.34,0.00,0.00,62.04,11.81,81.11,0.00,23.64,2.56,0.00,0.00,65.08
$PJCIFN2,19/01/2026 17:48:00,233.84,224.59,229.83,0.06,0.38,0.00,0.29,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.80,87.55,0.00,67.45,3.71,0.00,0.00,67.13,10.10,77.68,0.00,13.60,1.88,0.00,0.00,63.22,12.04,81.71,0.00,27.91,2.62,0.00,0.00,65.33
$PJCIFN2,19/01/2026 17:49:00,231.14,229.73,230.38,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.03,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.79,88.39,0.00,61.65,3.71,0.00,0.00,67.46,7.27,79.00,0.00,13.18,1.33,0.00,0.00,60.97,11.60,81.50,0.00,24.75,2.32,0.00,0.00,64.52
$PJCIFN2,19/01/2026 17:50:00,235.64,222.79,229.75,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.21,88.09,0.00,61.65,3.71,0.00,0.00,67.50,10.23,78.85,0.00,13.16,1.34,0.00,0.00,62.91,12.24,81.97,0.00,24.45,2.65,0.00,0.00,65.11
$PJCIFN2,19/01/2026 17:51:00,233.33,224.33,229.80,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.17,87.10,0.00,61.92,3.75,0.00,0.00,69.64,9.97,77.95,0.00,13.00,1.30,0.00,0.00,62.77,11.72,81.68,0.00,24.08,2.38,0.00,0.00,64.85
$PJCIFN2,19/01/2026 17:52:00,231.78,229.60,230.27,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.77,99.63,0.00,60.99,3.70,0.00,0.00,68.79,10.83,79.42,0.00,12.55,1.33,0.00,0.00,63.40,12.09,83.78,0.00,24.41,2.51,0.00,0.00,65.36
$PJCIFN2,19/01/2026 17:53:00,230.75,226.51,229.70,0.07,0.38,0.00,0.33,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.55,87.06,0.00,76.98,3.70,0.00,0.00,69.27,8.91,78.13,0.00,13.17,1.33,0.00,0.00,61.21,11.84,81.94,0.00,26.87,2.40,0.00,0.00,64.66
$PJCIFN2,19/01/2026 17:54:00,231.40,226.90,229.89,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.80,87.10,0.00,64.57,3.71,0.00,0.00,67.02,9.66,79.38,0.00,13.61,1.34,0.00,0.00,61.49,11.42,82.07,0.00,25.06,2.47,0.00,0.00,64.95
$PJCIFN2,19/01/2026 17:55:00,231.27,229.98,230.49,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.24,88.43,0.00,61.68,3.71,0.00,0.00,67.57,11.41,80.01,0.00,13.76,1.92,0.00,0.00,63.95,12.24,82.53,0.00,23.77,2.63,0.00,0.00,65.48
$PJCIFN2,19/01/2026 17:56:00,232.43,226.13,230.49,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.25,88.73,0.00,63.70,4.29,0.00,0.00,67.95,10.28,79.69,0.00,13.24,1.34,0.00,0.00,62.43,11.88,82.57,0.00,24.77,2.43,0.00,0.00,65.24
$PJCIFN2,19/01/2026 17:57:00,233.84,225.36,230.58,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.87,88.78,0.00,61.79,3.72,0.00,0.00,67.87,9.70,79.46,0.00,12.43,1.34,0.00,0.00,62.18,11.87,82.68,0.00,23.98,2.53,0.00,0.00,65.27
$PJCIFN2,19/01/2026 17:58:00,233.71,229.86,231.07,0.06,0.38,0.00,0.31,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.25,87.49,0.00,70.99,3.71,0.00,0.00,68.39,10.26,79.00,0.00,12.62,0.75,0.00,0.00,62.46,11.79,82.17,0.00,26.65,2.48,0.00,0.00,65.00
$PJCIFN2,19/01/2026 17:59:00,236.80,223.43,230.75,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,13.27,87.59,0.00,63.22,3.71,0.00,0.00,69.10,9.70,79.34,0.00,13.54,1.34,0.00,0.00,62.87,11.66,82.46,0.00,25.43,2.40,0.00,0.00,65.85
$PJCIFN2,19/01/2026 18:00:00,233.33,228.70,231.09,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.42,87.40,0.00,60.60,3.71,0.00,0.00,67.76,10.83,78.15,0.00,12.64,1.92,0.00,0.00,63.02,11.94,81.83,0.00,23.38,2.62,0.00,0.00,65.11
$PJCIFN2,19/01/2026 18:01:00,232.55,228.44,231.05,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.41,87.14,0.00,61.92,3.71,0.00,0.00,68.39,10.26,79.39,0.00,12.57,1.34,0.00,0.00,62.57,11.83,81.79,0.00,24.12,2.49,0.00,0.00,65.23
$PJCIFN2,19/01/2026 18:02:00,231.40,229.47,230.71,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.84,87.40,0.00,61.16,3.71,0.00,0.00,68.91,11.41,78.92,0.00,12.60,1.93,0.00,0.00,63.51,12.54,81.70,0.00,23.13,2.64,0.00,0.00,65.36
$PJCIFN2,19/01/2026 18:03:00,232.04,228.96,230.54,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.41,86.71,0.00,77.65,3.71,0.00,0.00,67.69,9.64,77.69,0.00,12.59,0.75,0.00,0.00,62.25,11.79,80.95,0.00,28.01,2.32,0.00,0.00,64.83
$PJCIFN2,19/01/2026 18:04:00,231.40,229.60,230.43,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.80,98.12,0.00,61.79,3.71,0.00,0.00,67.53,10.25,76.59,0.00,13.19,1.34,0.00,0.00,63.47,12.07,82.56,0.00,25.09,2.55,0.00,0.00,65.41
$PJCIFN2,19/01/2026 18:05:00,231.65,229.60,230.58,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.21,85.52,0.00,60.53,3.71,0.00,0.00,67.02,10.25,77.73,0.00,13.14,1.34,0.00,0.00,61.70,11.67,80.42,0.00,24.42,2.48,0.00,0.00,64.63
$PJCIFN2,19/01/2026 18:06:00,231.01,230.11,230.55,0.06,0.37,0.00,0.32,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.21,86.11,0.00,73.47,3.71,0.00,0.00,68.87,10.82,78.41,0.00,13.77,1.92,0.00,0.00,63.40,11.90,81.06,0.00,26.53,2.52,0.00,0.00,65.63
$PJCIFN2,19/01/2026 18:07:00,233.84,225.23,230.05,0.06,0.37,0.00,0.30,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.21,86.07,0.00,70.00,3.71,0.00,0.00,67.61,10.10,77.73,0.00,13.19,1.34,0.00,0.00,62.00,11.72,80.19,0.00,25.39,2.48,0.00,0.00,64.87
$PJCIFN2,19/01/2026 18:08:00,231.40,229.73,230.49,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.23,87.74,0.00,79.47,3.71,0.00,0.00,67.72,10.21,78.04,0.00,13.18,1.34,0.00,0.00,62.88,11.69,80.52,0.00,27.70,2.51,0.00,0.00,65.34
$PJCIFN2,19/01/2026 18:09:00,235.90,222.40,229.66,0.06,0.37,0.00,0.30,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.19,86.22,0.00,68.63,3.70,0.00,0.00,67.57,10.03,76.14,0.00,13.16,1.29,0.00,0.00,62.70,11.95,80.09,0.00,24.02,2.48,0.00,0.00,65.05
$PJCIFN2,19/01/2026 18:10:00,231.14,229.60,230.20,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.19,84.55,0.00,62.79,3.70,0.00,0.00,66.94,10.22,77.10,0.00,13.72,1.33,0.00,0.00,62.04,11.47,79.82,0.00,24.80,2.38,0.00,0.00,64.58
$PJCIFN2,19/01/2026 18:11:00,231.27,226.38,229.79,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.84,84.65,0.00,63.35,4.22,0.00,0.00,68.43,9.63,76.24,0.00,12.57,1.33,0.00,0.00,62.73,11.91,79.97,0.00,24.12,2.59,0.00,0.00,65.10
$PJCIFN2,19/01/2026 18:12:00,230.75,229.08,230.16,0.06,0.36,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.21,83.60,0.00,60.33,3.69,0.00,0.00,66.94,10.22,76.51,0.00,11.97,1.33,0.00,0.00,62.70,11.55,79.52,0.00,23.01,2.41,0.00,0.00,64.52
$PJCIFN2,19/01/2026 18:13:00,230.75,226.64,229.57,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.81,84.60,0.00,77.44,3.71,0.00,0.00,66.91,10.10,77.36,0.00,12.98,1.32,0.00,0.00,62.69,11.79,79.76,0.00,27.70,2.49,0.00,0.00,64.95
$PJCIFN2,19/01/2026 18:14:00,231.40,225.49,229.21,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.17,85.00,0.00,61.96,3.69,0.00,0.00,68.45,10.66,77.32,0.00,12.99,0.74,0.00,0.00,61.86,11.86,79.85,0.00,24.01,2.56,0.00,0.00,64.95
$PJCIFN2,19/01/2026 18:15:00,232.17,227.80,229.77,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.74,84.60,0.00,63.28,3.69,0.00,0.00,67.38,9.61,76.88,0.00,13.12,1.33,0.00,0.00,62.04,11.75,79.75,0.00,26.05,2.50,0.00,0.00,64.70
$PJCIFN2,19/01/2026 18:16:00,233.33,223.94,229.44,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.74,97.04,0.00,60.99,3.71,0.00,0.00,67.09,10.22,76.93,0.00,13.14,1.34,0.00,0.00,63.26,11.86,81.26,0.00,23.80,2.50,0.00,0.00,64.83
$PJCIFN2,19/01/2026 18:17:00,231.27,229.34,230.00,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.20,85.73,0.00,60.50,4.28,0.00,0.00,66.98,10.22,77.05,0.00,13.13,0.74,0.00,0.00,62.01,11.57,79.76,0.00,23.78,2.42,0.00,0.00,64.36
$PJCIFN2,19/01/2026 18:18:00,235.77,222.79,229.79,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.81,84.60,0.00,79.84,3.70,0.00,0.00,67.50,10.67,77.60,0.00,12.42,1.34,0.00,0.00,62.62,12.00,79.91,0.00,27.24,2.57,0.00,0.00,64.90
$PJCIFN2,19/01/2026 18:19:00,230.75,223.56,229.99,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.21,84.69,0.00,60.43,4.30,0.00,0.00,67.46,9.63,75.97,0.00,13.16,1.33,0.00,0.00,62.22,11.87,79.48,0.00,23.62,2.44,0.00,0.00,64.73
$PJCIFN2,19/01/2026 18:20:00,233.84,226.64,229.88,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.40,84.29,0.00,64.25,3.76,0.00,0.00,68.59,10.69,77.60,0.00,13.75,1.33,0.00,0.00,63.06,12.19,80.08,0.00,26.11,2.65,0.00,0.00,65.23
$PJCIFN2,19/01/2026 18:21:00,231.01,226.77,229.70,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.00,0.00,0.00,0.25,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.34,84.93,0.00,61.88,3.70,0.00,0.00,67.97,8.33,75.89,0.00,12.99,0.74,0.00,0.00,57.79,11.74,79.90,0.00,23.76,2.46,0.00,0.00,64.96
$PJCIFN2,19/01/2026 18:22:00,231.01,229.98,230.51,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.22,85.52,0.00,62.20,3.70,0.00,0.00,67.65,10.24,77.56,0.00,13.76,1.34,0.00,0.00,62.36,11.71,80.14,0.00,24.61,2.43,0.00,0.00,64.91
$PJCIFN2,19/01/2026 18:23:00,231.78,226.77,230.05,0.07,0.37,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.63,86.02,0.00,79.08,3.71,0.00,0.00,69.02,10.26,77.19,0.00,12.59,1.90,0.00,0.00,62.98,11.93,79.88,0.00,28.27,2.58,0.00,0.00,65.23
$PJCIFN2,19/01/2026 18:24:00,231.53,229.34,230.58,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.21,85.43,0.00,61.75,4.28,0.00,0.00,68.32,10.78,76.75,0.00,13.19,1.33,0.00,0.00,62.29,11.66,79.90,0.00,24.06,2.46,0.00,0.00,64.88
$PJCIFN2,19/01/2026 18:25:00,233.33,225.36,230.53,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.25,85.90,0.00,61.85,4.30,0.00,0.00,67.76,10.60,77.39,0.00,13.21,1.34,0.00,0.00,62.43,11.77,80.03,0.00,24.51,2.60,0.00,0.00,65.13
$PJCIFN2,19/01/2026 18:26:00,235.12,224.20,230.55,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.27,84.43,0.00,62.20,4.30,0.00,0.00,67.99,10.26,76.87,0.00,12.24,1.32,0.00,0.00,62.94,11.86,79.71,0.00,24.03,2.59,0.00,0.00,64.85
$PJCIFN2,19/01/2026 18:27:00,231.53,230.24,231.00,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.29,13.84,85.21,0.00,62.45,3.72,0.00,0.00,69.02,10.28,77.31,0.00,13.21,1.33,0.00,0.00,63.61,12.25,80.35,0.00,24.41,2.73,0.00,0.00,65.88
$PJCIFN2,19/01/2026 18:28:00,235.77,222.53,230.22,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.84,97.67,0.00,79.47,3.71,0.00,0.00,67.21,10.25,77.69,0.00,13.18,1.34,0.00,0.00,63.47,11.96,81.34,0.00,27.11,2.43,0.00,0.00,65.02
$PJCIFN2,19/01/2026 18:29:00,231.01,230.11,230.67,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.82,84.93,0.00,62.90,4.30,0.00,0.00,68.24,10.84,77.14,0.00,14.36,1.34,0.00,0.00,62.95,11.92,80.22,0.00,24.60,2.46,0.00,0.00,65.18
$PJCIFN2,19/01/2026 18:30:00,234.35,224.07,230.14,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.23,87.46,0.00,61.68,3.71,0.00,0.00,70.54,9.96,73.84,0.00,13.18,1.30,0.00,0.00,61.13,12.18,80.24,0.00,25.10,2.54,0.00,0.00,65.15
$PJCIFN2,19/01/2026 18:31:00,231.14,225.23,228.31,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.66,85.93,0.00,61.93,3.68,0.00,0.00,67.08,8.39,76.17,0.00,12.88,1.31,0.00,0.00,59.35,11.74,79.98,0.00,24.21,2.43,0.00,0.00,64.49
$PJCIFN2,19/01/2026 18:32:00,231.01,227.16,228.92,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.73,85.84,0.00,61.34,3.68,0.00,0.00,67.86,10.74,77.80,0.00,12.47,1.33,0.00,0.00,62.87,12.18,80.69,0.00,23.66,2.62,0.00,0.00,65.23
$PJCIFN2,19/01/2026 18:33:00,229.60,224.71,228.53,0.06,0.39,0.00,0.36,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.13,88.38,0.00,81.25,4.20,0.00,0.00,66.65,10.05,77.76,0.00,13.09,1.31,0.00,0.00,61.98,11.72,81.88,0.00,27.66,2.54,0.00,0.00,64.70
$PJCIFN2,19/01/2026 18:34:00,233.20,226.64,229.02,0.06,0.40,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.70,90.84,0.00,62.34,3.68,0.00,0.00,67.78,10.18,78.56,0.00,12.99,1.33,0.00,0.00,62.55,11.88,82.73,0.00,25.03,2.54,0.00,0.00,65.20
$PJCIFN2,19/01/2026 18:35:00,234.74,219.96,228.63,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.46,88.87,0.00,61.86,4.37,0.00,0.00,73.07,10.17,76.44,0.00,13.69,1.91,0.00,0.00,61.70,11.75,82.37,0.00,26.36,2.61,0.00,0.00,64.94
$PJCIFN2,19/01/2026 18:36:00,232.30,221.50,228.44,0.06,0.40,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.15,90.07,0.00,63.37,3.68,0.00,0.00,67.16,10.51,78.21,0.00,13.10,1.32,0.00,0.00,62.90,11.48,82.32,0.00,24.99,2.32,0.00,0.00,64.85
$PJCIFN2,19/01/2026 18:37:00,232.43,220.86,228.22,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.68,88.82,0.00,61.61,3.69,0.00,0.00,68.11,9.74,78.79,0.00,13.19,1.85,0.00,0.00,62.10,11.64,82.56,0.00,24.25,2.58,0.00,0.00,64.70
$PJCIFN2,19/01/2026 18:38:00,233.20,220.34,227.79,0.06,0.39,0.00,0.33,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.48,89.77,0.00,75.37,3.67,0.00,0.00,66.97,9.56,78.71,0.00,13.80,1.32,0.00,0.00,60.67,11.44,82.92,0.00,27.82,2.46,0.00,0.00,64.82
$PJCIFN2,19/01/2026 18:39:00,232.81,221.76,228.06,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.69,89.26,0.00,61.10,3.70,0.00,0.00,68.29,10.14,78.20,0.00,12.72,1.32,0.00,0.00,60.50,11.86,83.08,0.00,24.08,2.59,0.00,0.00,64.76
$PJCIFN2,19/01/2026 18:40:00,231.27,222.79,228.20,0.06,0.45,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.76,101.73,0.00,61.13,3.67,0.00,0.00,68.92,8.40,76.80,0.00,13.05,1.31,0.00,0.00,60.05,11.76,84.19,0.00,24.60,2.47,0.00,0.00,64.40
$PJCIFN2,19/01/2026 18:41:00,232.04,222.91,228.64,0.06,0.40,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.66,91.04,0.00,62.27,4.26,0.00,0.00,68.45,10.06,79.25,0.00,11.99,0.73,0.00,0.00,62.63,11.99,83.42,0.00,23.71,2.63,0.00,0.00,65.04
$PJCIFN2,19/01/2026 18:42:00,232.17,224.33,229.81,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.25,90.01,0.00,61.09,3.70,0.00,0.00,67.50,10.25,79.57,0.00,12.54,1.33,0.00,0.00,62.67,11.91,83.41,0.00,23.36,2.47,0.00,0.00,64.88
$PJCIFN2,19/01/2026 18:43:00,233.07,225.49,229.75,0.06,0.39,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.27,89.52,0.00,77.74,3.72,0.00,0.00,68.33,10.11,79.07,0.00,13.22,1.31,0.00,0.00,63.24,11.72,83.35,0.00,27.67,2.47,0.00,0.00,65.40
$PJCIFN2,19/01/2026 18:44:00,234.23,224.71,230.19,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.22,90.46,0.00,61.79,3.71,0.00,0.00,67.72,10.27,80.01,0.00,12.85,1.34,0.00,0.00,63.51,11.84,83.40,0.00,23.56,2.42,0.00,0.00,65.35
$PJCIFN2,19/01/2026 18:45:00,234.48,223.94,230.44,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.04,89.77,0.00,62.20,4.30,0.00,0.00,68.62,10.27,80.06,0.00,13.18,0.73,0.00,0.00,62.91,11.86,83.42,0.00,24.85,2.37,0.00,0.00,65.30
$PJCIFN2,19/01/2026 18:46:00,235.12,222.66,230.13,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.21,89.62,0.00,61.29,4.29,0.00,0.00,68.37,10.09,79.95,0.00,12.00,1.31,0.00,0.00,63.36,11.85,83.45,0.00,23.55,2.44,0.00,0.00,65.27
$PJCIFN2,19/01/2026 18:47:00,236.54,222.79,229.86,0.05,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,12.92,90.70,0.00,62.34,3.71,0.00,0.00,68.66,9.53,80.14,0.00,12.40,1.34,0.00,0.00,61.73,11.53,83.26,0.00,23.50,2.44,0.00,0.00,64.95
$PJCIFN2,19/01/2026 18:48:00,231.53,230.24,230.89,0.06,0.39,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.24,89.52,0.00,80.02,3.72,0.00,0.00,67.72,10.26,80.32,0.00,13.79,1.34,0.00,0.00,63.58,11.88,83.97,0.00,27.65,2.60,0.00,0.00,65.67
$PJCIFN2,19/01/2026 18:49:00,231.40,228.96,230.86,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.24,90.21,0.00,61.09,3.71,0.00,0.00,67.69,10.83,80.74,0.00,13.19,1.34,0.00,0.00,62.46,11.98,83.55,0.00,23.34,2.44,0.00,0.00,65.35
$PJCIFN2,19/01/2026 18:50:00,231.53,230.37,230.86,0.05,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,12.66,90.36,0.00,62.97,3.71,0.00,0.00,68.32,10.26,80.10,0.00,13.20,1.34,0.00,0.00,63.02,11.57,83.55,0.00,25.28,2.46,0.00,0.00,65.50
$PJCIFN2,19/01/2026 18:51:00,231.40,226.64,229.91,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.77,89.72,0.00,61.79,3.65,0.00,0.00,67.21,10.24,78.89,0.00,12.59,1.34,0.00,0.00,62.62,12.03,83.25,0.00,23.33,2.53,0.00,0.00,65.15
$PJCIFN2,19/01/2026 18:52:00,231.40,225.23,229.06,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,13.65,101.37,0.00,61.37,3.70,0.00,0.00,67.17,10.17,78.58,0.00,13.05,1.33,0.00,0.00,62.30,11.68,84.46,0.00,23.75,2.52,0.00,0.00,65.00
$PJCIFN2,19/01/2026 18:53:00,231.78,224.46,228.94,0.06,0.39,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.75,88.48,0.00,81.39,3.69,0.00,0.00,66.83,10.78,78.72,0.00,13.13,1.33,0.00,0.00,62.37,12.04,82.75,0.00,27.70,2.56,0.00,0.00,64.79
$PJCIFN2,19/01/2026 18:54:00,233.07,223.94,228.94,0.06,0.39,0.00,0.26,0.02,0.00,0.00,0.29,0.03,0.34,0.00,0.05,0.01,0.00,0.00,0.25,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.78,88.58,0.00,60.23,3.69,0.00,0.00,66.76,7.85,78.48,0.00,12.57,1.31,0.00,0.00,57.36,11.93,82.18,0.00,23.40,2.53,0.00,0.00,64.41
$PJCIFN2,19/01/2026 18:55:00,234.10,223.69,229.22,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.15,87.55,0.00,63.56,3.70,0.00,0.00,67.97,9.50,78.06,0.00,13.14,1.31,0.00,0.00,62.44,11.91,82.46,0.00,24.66,2.60,0.00,0.00,65.02
$PJCIFN2,19/01/2026 18:56:00,234.87,222.79,229.14,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.79,86.42,0.00,60.92,3.69,0.00,0.00,68.68,10.48,77.89,0.00,11.97,1.29,0.00,0.00,62.60,11.85,81.94,0.00,23.38,2.36,0.00,0.00,64.68
$PJCIFN2,19/01/2026 18:57:00,234.10,221.63,229.15,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.19,87.10,0.00,60.44,3.69,0.00,0.00,69.62,9.85,76.45,0.00,12.10,0.74,0.00,0.00,61.60,11.60,81.68,0.00,23.59,2.43,0.00,0.00,65.06
$PJCIFN2,19/01/2026 18:58:00,232.30,223.94,229.44,0.06,0.40,0.00,0.34,0.02,0.00,0.00,0.31,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.41,91.50,0.00,78.16,3.71,0.00,0.00,70.68,9.06,76.75,0.00,12.56,1.33,0.00,0.00,61.67,11.72,81.51,0.00,27.68,2.53,0.00,0.00,65.27
$PJCIFN2,19/01/2026 18:59:00,231.27,226.51,229.59,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.33,87.06,0.00,62.87,5.45,0.00,0.00,68.28,8.91,77.52,0.00,13.19,0.73,0.00,0.00,60.05,11.56,81.27,0.00,24.00,2.34,0.00,0.00,65.10
$PJCIFN2,19/01/2026 19:00:00,231.78,227.67,230.10,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.27,86.13,0.00,61.58,4.30,0.00,0.00,67.91,9.67,78.02,0.00,13.19,1.32,0.00,0.00,61.77,11.64,81.27,0.00,23.91,2.49,0.00,0.00,65.20
$PJCIFN2,19/01/2026 19:01:00,232.17,224.71,230.03,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.80,85.57,0.00,61.54,3.72,0.00,0.00,67.50,10.25,77.51,0.00,13.16,1.33,0.00,0.00,62.67,11.81,81.18,0.00,24.31,2.48,0.00,0.00,65.13
$PJCIFN2,19/01/2026 19:02:00,231.14,226.00,229.82,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.20,87.20,0.00,62.27,3.70,0.00,0.00,68.24,10.82,77.60,0.00,12.60,1.34,0.00,0.00,62.84,11.81,81.33,0.00,23.83,2.63,0.00,0.00,65.36
$PJCIFN2,19/01/2026 19:03:00,232.30,225.61,229.45,0.06,0.38,0.00,0.31,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.16,86.51,0.00,70.36,3.70,0.00,0.00,67.50,9.51,76.88,0.00,12.54,1.32,0.00,0.00,61.93,11.65,80.85,0.00,26.96,2.45,0.00,0.00,65.03
$PJCIFN2,19/01/2026 19:04:00,233.71,223.94,229.75,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.80,97.80,0.00,63.39,3.70,0.00,0.00,67.57,10.12,78.24,0.00,12.97,1.34,0.00,0.00,61.52,11.46,82.57,0.00,24.57,2.48,0.00,0.00,64.99
$PJCIFN2,19/01/2026 19:05:00,234.35,222.27,229.86,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.21,87.65,0.00,62.10,3.70,0.00,0.00,68.13,10.81,77.10,0.00,13.15,1.30,0.00,0.00,61.91,11.84,81.16,0.00,24.16,2.44,0.00,0.00,64.89
$PJCIFN2,19/01/2026 19:06:00,233.58,222.27,229.19,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.38,89.57,0.00,78.55,3.69,0.00,0.00,69.71,10.08,76.93,0.00,13.13,1.89,0.00,0.00,60.64,11.66,80.92,0.00,26.12,2.42,0.00,0.00,64.73
$PJCIFN2,19/01/2026 19:07:00,231.91,223.43,229.38,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.88,86.76,0.00,65.09,3.64,0.00,0.00,69.21,9.36,75.35,0.00,13.15,1.32,0.00,0.00,61.52,11.82,80.96,0.00,24.89,2.44,0.00,0.00,65.02
$PJCIFN2,19/01/2026 19:08:00,229.98,225.49,228.50,0.06,0.38,0.00,0.29,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.24,87.84,0.00,67.18,3.69,0.00,0.00,68.06,8.87,77.20,0.00,13.10,1.33,0.00,0.00,60.36,11.64,80.78,0.00,27.97,2.47,0.00,0.00,64.28
$PJCIFN2,19/01/2026 19:09:00,232.30,223.94,228.94,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.15,87.94,0.00,62.48,3.68,0.00,0.00,67.35,9.61,77.34,0.00,13.49,0.74,0.00,0.00,62.53,11.69,81.15,0.00,24.87,2.45,0.00,0.00,64.88
$PJCIFN2,19/01/2026 19:10:00,230.63,225.74,228.85,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.17,86.52,0.00,63.17,4.28,0.00,0.00,66.79,10.25,76.84,0.00,13.09,1.33,0.00,0.00,62.44,11.90,80.77,0.00,23.96,2.60,0.00,0.00,64.48
$PJCIFN2,19/01/2026 19:11:00,231.40,225.74,229.35,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.19,87.35,0.00,62.58,4.27,0.00,0.00,68.05,10.10,77.10,0.00,13.12,1.32,0.00,0.00,62.48,11.76,81.28,0.00,24.24,2.52,0.00,0.00,65.05
$PJCIFN2,19/01/2026 19:12:00,231.91,224.46,229.57,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.88,87.06,0.00,60.95,3.70,0.00,0.00,68.58,10.01,77.60,0.00,11.38,1.88,0.00,0.00,62.74,12.02,81.09,0.00,23.42,2.57,0.00,0.00,64.89
$PJCIFN2,19/01/2026 19:13:00,233.84,223.56,229.42,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.17,87.89,0.00,79.16,3.70,0.00,0.00,67.09,10.21,77.06,0.00,13.13,1.32,0.00,0.00,62.04,11.71,81.48,0.00,27.77,2.55,0.00,0.00,65.03
$PJCIFN2,19/01/2026 19:14:00,230.37,229.21,229.77,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.17,88.04,0.00,63.28,3.70,0.00,0.00,67.38,10.21,77.05,0.00,13.13,0.74,0.00,0.00,62.63,11.54,81.20,0.00,24.30,2.48,0.00,0.00,64.90
$PJCIFN2,19/01/2026 19:15:00,230.24,226.13,229.71,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.12,87.87,0.00,62.30,4.29,0.00,0.00,68.07,9.61,76.88,0.00,13.69,1.33,0.00,0.00,61.49,11.52,80.94,0.00,24.62,2.38,0.00,0.00,64.56
$PJCIFN2,19/01/2026 19:16:00,229.73,228.31,229.23,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.13,100.48,0.00,62.30,3.68,0.00,0.00,67.97,10.18,77.80,0.00,12.50,1.33,0.00,0.00,63.01,11.85,82.67,0.00,24.65,2.52,0.00,0.00,64.98
$PJCIFN2,19/01/2026 19:17:00,229.86,228.18,228.92,0.05,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.56,87.21,0.00,60.03,3.68,0.00,0.00,67.16,10.17,77.17,0.00,12.50,1.32,0.00,0.00,62.90,11.67,80.69,0.00,23.03,2.36,0.00,0.00,64.55
$PJCIFN2,19/01/2026 19:18:00,232.04,228.31,229.46,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.30,0.03,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.13,0.01,0.00,0.00,0.28,13.16,87.45,0.00,81.43,3.68,0.00,0.00,68.09,7.82,77.56,0.00,13.69,1.91,0.00,0.00,62.42,11.65,81.48,0.00,28.81,2.57,0.00,0.00,64.93
$PJCIFN2,19/01/2026 19:19:00,230.88,228.70,229.84,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.18,87.45,0.00,60.50,3.70,0.00,0.00,66.79,10.76,77.26,0.00,13.11,1.33,0.00,0.00,62.01,11.86,80.83,0.00,23.32,2.41,0.00,0.00,64.54
$PJCIFN2,19/01/2026 19:20:00,231.14,228.96,230.23,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.82,88.98,0.00,62.10,3.70,0.00,0.00,68.20,10.24,77.34,0.00,13.75,1.33,0.00,0.00,62.39,11.78,81.17,0.00,25.39,2.57,0.00,0.00,64.89
$PJCIFN2,19/01/2026 19:21:00,232.55,228.96,230.34,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.82,88.34,0.00,62.79,4.29,0.00,0.00,67.53,10.78,77.60,0.00,13.16,0.74,0.00,0.00,63.22,12.40,81.59,0.00,24.31,2.63,0.00,0.00,65.20
$PJCIFN2,19/01/2026 19:22:00,235.25,228.44,230.62,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.26,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.74,87.58,0.00,60.46,3.71,0.00,0.00,67.31,8.99,77.18,0.00,12.03,0.74,0.00,0.00,60.01,11.62,81.20,0.00,23.67,2.34,0.00,0.00,64.69
$PJCIFN2,19/01/2026 19:23:00,236.92,229.08,230.88,0.06,0.39,0.00,0.34,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.13,0.01,0.00,0.00,0.28,13.81,90.16,0.00,78.38,3.71,0.00,0.00,68.47,10.26,78.28,0.00,13.74,1.33,0.00,0.00,63.36,11.81,81.71,0.00,29.02,2.42,0.00,0.00,65.15
$PJCIFN2,19/01/2026 19:24:00,237.44,227.28,230.37,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.22,88.61,0.00,62.23,4.29,0.00,0.00,67.58,9.62,78.02,0.00,13.74,1.33,0.00,0.00,62.84,11.80,82.11,0.00,24.27,2.32,0.00,0.00,65.35
$PJCIFN2,19/01/2026 19:25:00,231.65,222.53,229.68,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.32,88.68,0.00,62.10,3.71,0.00,0.00,67.28,10.21,78.15,0.00,13.70,1.33,0.00,0.00,62.67,11.91,82.01,0.00,25.85,2.59,0.00,0.00,65.03
$PJCIFN2,19/01/2026 19:26:00,230.50,228.96,229.45,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.73,89.02,0.00,61.41,3.69,0.00,0.00,66.79,9.60,78.48,0.00,13.11,0.74,0.00,0.00,62.56,12.12,82.07,0.00,23.23,2.50,0.00,0.00,65.08
$PJCIFN2,19/01/2026 19:27:00,232.04,222.53,229.51,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.25,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,16.14,88.19,0.00,61.51,4.29,0.00,0.00,68.13,9.54,78.15,0.00,13.13,1.33,0.00,0.00,58.02,11.80,82.59,0.00,23.92,2.63,0.00,0.00,65.20
$PJCIFN2,19/01/2026 19:28:00,232.68,223.81,229.61,0.06,0.43,0.00,0.33,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.28,13.74,98.28,0.00,76.76,3.71,0.00,0.00,68.01,9.96,79.02,0.00,12.22,1.31,0.00,0.00,63.08,11.92,83.91,0.00,27.78,2.37,0.00,0.00,65.28
$PJCIFN2,19/01/2026 19:29:00,232.55,224.71,230.13,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.79,89.13,0.00,61.75,4.30,0.00,0.00,67.17,9.48,77.73,0.00,13.16,1.88,0.00,0.00,61.76,11.93,82.67,0.00,24.29,2.79,0.00,0.00,65.22
$PJCIFN2,19/01/2026 19:30:00,233.20,225.23,230.37,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.24,90.26,0.00,61.79,3.72,0.00,0.00,68.28,9.43,78.49,0.00,13.19,1.89,0.00,0.00,62.60,11.78,83.05,0.00,24.68,2.52,0.00,0.00,65.12
$PJCIFN2,19/01/2026 19:31:00,232.81,224.71,229.98,0.05,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,12.68,89.28,0.00,61.68,3.69,0.00,0.00,67.36,9.67,78.65,0.00,13.12,1.88,0.00,0.00,63.03,11.37,83.00,0.00,23.53,2.48,0.00,0.00,64.77
$PJCIFN2,19/01/2026 19:32:00,233.33,222.53,229.45,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.78,89.96,0.00,60.89,3.72,0.00,0.00,67.31,10.19,78.22,0.00,12.54,0.74,0.00,0.00,61.86,11.72,83.30,0.00,22.91,2.62,0.00,0.00,65.01
$PJCIFN2,19/01/2026 19:33:00,234.10,221.89,229.69,0.06,0.39,0.00,0.36,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.18,90.55,0.00,82.75,3.71,0.00,0.00,67.42,9.98,79.11,0.00,13.13,1.29,0.00,0.00,61.67,11.65,83.13,0.00,27.38,2.41,0.00,0.00,64.51
$PJCIFN2,19/01/2026 19:34:00,235.25,222.53,230.29,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.27,90.36,0.00,62.38,3.71,0.00,0.00,69.91,9.66,80.74,0.00,13.20,0.74,0.00,0.00,62.42,12.15,83.87,0.00,24.87,2.57,0.00,0.00,65.38
$PJCIFN2,19/01/2026 19:35:00,232.81,225.10,230.14,0.06,0.39,0.00,0.29,0.02,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.45,90.31,0.00,64.90,3.72,0.00,0.00,70.84,10.24,78.85,0.00,13.17,1.33,0.00,0.00,61.44,11.82,83.54,0.00,25.64,2.53,0.00,0.00,65.37
$PJCIFN2,19/01/2026 19:36:00,232.81,225.49,230.45,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.88,89.77,0.00,61.85,3.72,0.00,0.00,68.33,8.49,79.34,0.00,13.77,1.32,0.00,0.00,58.77,11.83,83.60,0.00,24.16,2.47,0.00,0.00,65.15
$PJCIFN2,19/01/2026 19:37:00,233.07,225.23,230.24,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.86,88.82,0.00,62.55,3.74,0.00,0.00,68.25,10.15,80.28,0.00,12.71,1.32,0.00,0.00,62.29,11.75,83.66,0.00,23.62,2.50,0.00,0.00,65.08
$PJCIFN2,19/01/2026 19:38:00,231.27,224.20,230.15,0.05,0.39,0.00,0.36,0.01,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,12.61,90.70,0.00,82.20,3.11,0.00,0.00,68.09,8.82,80.21,0.00,13.16,1.34,0.00,0.00,58.86,11.60,83.54,0.00,28.19,2.42,0.00,0.00,65.05
$PJCIFN2,19/01/2026 19:39:00,231.65,228.96,230.08,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,13.27,89.96,0.00,62.69,3.70,0.00,0.00,68.13,10.22,80.47,0.00,13.16,1.92,0.00,0.00,62.88,12.16,83.61,0.00,24.35,2.61,0.00,0.00,65.61
$PJCIFN2,19/01/2026 19:40:00,230.75,228.70,229.68,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,13.18,98.71,0.00,62.00,3.69,0.00,0.00,68.64,10.20,79.29,0.00,13.13,1.33,0.00,0.00,62.60,11.32,84.39,0.00,24.43,2.31,0.00,0.00,64.59
$PJCIFN2,19/01/2026 19:41:00,233.33,223.17,229.51,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.74,89.17,0.00,62.10,4.29,0.00,0.00,67.38,10.71,79.38,0.00,13.33,1.32,0.00,0.00,62.69,11.76,83.28,0.00,24.37,2.64,0.00,0.00,65.15
$PJCIFN2,19/01/2026 19:42:00,234.74,222.40,229.54,0.06,0.39,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.71,89.37,0.00,63.87,4.28,0.00,0.00,67.50,10.22,79.92,0.00,13.13,1.33,0.00,0.00,61.79,11.79,83.08,0.00,23.80,2.46,0.00,0.00,65.16
$PJCIFN2,19/01/2026 19:43:00,230.37,221.89,229.72,0.06,0.39,0.00,0.34,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.15,90.55,0.00,79.25,3.70,0.00,0.00,68.60,9.29,78.25,0.00,13.73,1.33,0.00,0.00,62.24,11.64,83.50,0.00,27.65,2.46,0.00,0.00,65.25
$PJCIFN2,19/01/2026 19:44:00,234.48,224.33,229.66,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.79,89.87,0.00,63.39,3.70,0.00,0.00,68.18,10.22,79.24,0.00,12.54,1.33,0.00,0.00,62.92,12.12,83.04,0.00,23.51,2.45,0.00,0.00,64.98
$PJCIFN2,19/01/2026 19:45:00,231.65,224.07,229.19,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.87,88.68,0.00,62.69,3.72,0.00,0.00,70.33,10.54,79.29,0.00,13.13,1.30,0.00,0.00,61.70,11.84,82.88,0.00,25.17,2.57,0.00,0.00,64.99
$PJCIFN2,19/01/2026 19:46:00,232.43,224.20,229.27,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.74,88.04,0.00,61.96,3.69,0.00,0.00,69.06,9.74,78.48,0.00,13.11,1.33,0.00,0.00,61.94,11.78,82.74,0.00,23.90,2.43,0.00,0.00,64.96
$PJCIFN2,19/01/2026 19:47:00,230.11,226.00,228.94,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.77,87.99,0.00,60.82,3.69,0.00,0.00,67.38,10.06,78.72,0.00,13.69,1.33,0.00,0.00,62.37,11.69,82.32,0.00,24.07,2.49,0.00,0.00,64.80
$PJCIFN2,19/01/2026 19:48:00,231.91,225.49,228.99,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.13,88.09,0.00,77.48,4.22,0.00,0.00,67.86,10.21,78.52,0.00,13.72,1.32,0.00,0.00,62.04,11.79,82.36,0.00,27.68,2.52,0.00,0.00,65.09
$PJCIFN2,19/01/2026 19:49:00,231.27,223.81,228.68,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.19,87.35,0.00,63.62,3.70,0.00,0.00,67.38,10.64,78.09,0.00,13.50,0.74,0.00,0.00,62.37,11.98,81.58,0.00,24.33,2.53,0.00,0.00,64.90
$PJCIFN2,19/01/2026 19:50:00,232.04,223.30,229.11,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.19,87.89,0.00,62.55,4.27,0.00,0.00,67.97,10.65,77.46,0.00,13.72,1.31,0.00,0.00,62.88,11.94,81.97,0.00,24.95,2.62,0.00,0.00,65.15
$PJCIFN2,19/01/2026 19:51:00,232.30,222.01,229.33,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.21,88.43,0.00,61.44,3.69,0.00,0.00,67.94,10.21,78.06,0.00,13.13,1.31,0.00,0.00,62.70,11.82,81.76,0.00,24.30,2.50,0.00,0.00,64.79
$PJCIFN2,19/01/2026 19:52:00,234.35,224.84,229.15,0.06,0.43,0.00,0.28,0.02,0.00,0.00,0.97,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.51,13.18,98.54,0.00,63.31,3.69,0.00,0.00,220.96,10.13,77.58,0.00,12.86,0.74,0.00,0.00,62.76,11.83,83.02,0.00,24.30,2.48,0.00,0.00,117.16
$PJCIFN2,19/01/2026 19:53:00,235.38,221.24,229.00,0.06,0.38,0.00,0.31,0.02,0.00,0.00,0.96,0.04,0.33,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.51,13.16,87.26,0.00,71.42,3.71,0.00,0.00,220.37,9.57,76.50,0.00,13.13,0.74,0.00,0.00,61.49,11.68,81.00,0.00,26.48,2.40,0.00,0.00,116.20
$PJCIFN2,19/01/2026 19:54:00,234.48,222.40,229.19,0.06,0.38,0.00,0.27,0.01,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.52,13.43,87.51,0.00,60.33,3.16,0.00,0.00,220.46,9.60,77.30,0.00,13.11,1.33,0.00,0.00,61.81,11.37,81.35,0.00,24.02,2.36,0.00,0.00,118.17
$PJCIFN2,19/01/2026 19:55:00,231.27,224.84,228.97,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.51,14.44,87.21,0.00,61.41,3.69,0.00,0.00,220.71,8.98,76.98,0.00,13.13,1.32,0.00,0.00,60.53,11.57,81.29,0.00,24.08,2.48,0.00,0.00,116.28
$PJCIFN2,19/01/2026 19:56:00,232.55,224.84,229.82,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.52,15.92,86.22,0.00,60.85,4.29,0.00,0.00,220.74,9.64,76.97,0.00,11.97,1.33,0.00,0.00,62.22,11.68,80.95,0.00,24.48,2.43,0.00,0.00,118.70
$PJCIFN2,19/01/2026 19:57:00,231.27,226.51,229.92,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.51,13.24,87.35,0.00,62.97,3.70,0.00,0.00,222.79,10.13,77.45,0.00,13.03,1.33,0.00,0.00,62.98,11.73,81.58,0.00,23.99,2.51,0.00,0.00,116.10
$PJCIFN2,19/01/2026 19:58:00,232.68,225.74,230.16,0.06,0.38,0.00,0.29,0.02,0.00,0.00,0.97,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.52,13.92,88.04,0.00,66.01,3.72,0.00,0.00,222.04,10.18,76.88,0.00,13.16,1.33,0.00,0.00,62.66,11.91,81.08,0.00,26.94,2.58,0.00,0.00,118.98
$PJCIFN2,19/01/2026 19:59:00,233.33,224.97,230.02,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.51,13.18,86.51,0.00,62.27,4.28,0.00,0.00,221.23,10.02,76.66,0.00,13.56,1.33,0.00,0.00,62.43,11.92,81.29,0.00,23.72,2.64,0.00,0.00,116.61
$PJCIFN2,19/01/2026 20:00:00,232.68,223.94,229.35,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.52,13.78,88.29,0.00,60.99,3.70,0.00,0.00,222.86,10.69,77.28,0.00,12.80,1.33,0.00,0.00,62.67,12.03,81.18,0.00,23.87,2.62,0.00,0.00,119.24
$PJCIFN2,19/01/2026 20:01:00,234.61,222.27,229.14,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.51,13.18,86.86,0.00,62.69,3.69,0.00,0.00,226.51,10.09,76.88,0.00,13.11,1.33,0.00,0.00,62.67,11.91,81.02,0.00,24.90,2.60,0.00,0.00,116.23
$PJCIFN2,19/01/2026 20:02:00,230.63,229.08,229.95,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.75,88.09,0.00,61.44,3.70,0.00,0.00,67.50,10.78,78.02,0.00,13.72,1.33,0.00,0.00,62.70,11.92,81.47,0.00,23.90,2.63,0.00,0.00,65.00
$PJCIFN2,19/01/2026 20:03:00,231.65,229.73,230.47,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.23,87.25,0.00,62.87,4.29,0.00,0.00,67.69,10.24,77.14,0.00,12.60,0.74,0.00,0.00,62.22,11.87,81.26,0.00,27.07,2.66,0.00,0.00,64.76
$PJCIFN2,19/01/2026 20:04:00,231.27,229.47,230.27,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.25,98.34,0.00,61.65,4.29,0.00,0.00,67.61,10.26,78.15,0.00,13.15,1.33,0.00,0.00,63.33,12.00,82.83,0.00,23.72,2.62,0.00,0.00,65.36
$PJCIFN2,19/01/2026 20:05:00,231.78,229.73,230.34,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.20,88.98,0.00,61.61,4.30,0.00,0.00,67.02,10.24,77.18,0.00,13.18,1.33,0.00,0.00,62.74,11.89,81.42,0.00,23.95,2.45,0.00,0.00,64.76
$PJCIFN2,19/01/2026 20:06:00,231.01,229.60,230.29,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.38,87.50,0.00,80.48,4.29,0.00,0.00,67.06,9.64,77.69,0.00,13.19,1.33,0.00,0.00,62.84,11.76,81.64,0.00,26.82,2.60,0.00,0.00,65.27
$PJCIFN2,19/01/2026 20:07:00,231.27,229.73,230.39,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.22,88.39,0.00,63.98,3.71,0.00,0.00,67.38,10.82,77.18,0.00,13.16,1.34,0.00,0.00,62.25,12.05,81.51,0.00,25.08,2.48,0.00,0.00,65.17
$PJCIFN2,19/01/2026 20:08:00,230.75,229.47,229.97,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.20,88.14,0.00,62.20,4.29,0.00,0.00,68.09,9.62,77.14,0.00,12.59,1.33,0.00,0.00,62.08,11.37,81.19,0.00,27.37,2.47,0.00,0.00,65.12
$PJCIFN2,19/01/2026 20:09:00,236.54,224.59,230.06,0.06,0.39,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.87,88.58,0.00,63.83,4.18,0.00,0.00,67.50,10.52,77.69,0.00,13.16,1.33,0.00,0.00,62.10,11.68,81.53,0.00,24.66,2.41,0.00,0.00,65.09
$PJCIFN2,19/01/2026 20:10:00,230.75,229.34,230.02,0.06,0.38,0.00,0.27,0.01,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.20,86.56,0.00,61.51,3.11,0.00,0.00,67.50,10.22,77.47,0.00,13.17,1.33,0.00,0.00,62.18,11.65,81.10,0.00,24.87,2.34,0.00,0.00,64.71
$PJCIFN2,19/01/2026 20:11:00,230.88,229.60,230.27,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.79,88.34,0.00,62.31,4.29,0.00,0.00,67.97,10.81,77.78,0.00,13.76,1.34,0.00,0.00,63.95,12.15,81.77,0.00,25.16,2.64,0.00,0.00,65.46
$PJCIFN2,19/01/2026 20:12:00,230.75,227.93,229.99,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.52,13.74,86.76,0.00,61.65,3.70,0.00,0.00,220.03,10.22,76.46,0.00,12.57,1.34,0.00,0.00,62.67,12.11,81.13,0.00,23.56,2.58,0.00,0.00,118.61
$PJCIFN2,19/01/2026 20:13:00,230.50,228.96,229.83,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.52,13.73,87.99,0.00,63.21,3.70,0.00,0.00,221.08,9.63,77.56,0.00,13.74,1.33,0.00,0.00,63.29,11.87,81.60,0.00,27.91,2.53,0.00,0.00,118.55
$PJCIFN2,19/01/2026 20:14:00,231.14,227.03,230.03,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.51,13.81,88.53,0.00,62.24,4.28,0.00,0.00,220.37,10.25,77.97,0.00,12.55,1.33,0.00,0.00,62.81,11.96,81.52,0.00,23.75,2.47,0.00,0.00,116.09
$PJCIFN2,19/01/2026 20:15:00,231.14,229.34,230.20,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.52,13.21,88.73,0.00,62.00,4.30,0.00,0.00,221.21,10.20,77.52,0.00,13.79,0.74,0.00,0.00,62.77,11.56,81.69,0.00,24.22,2.48,0.00,0.00,118.86
$PJCIFN2,19/01/2026 20:16:00,230.88,229.08,230.09,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.51,13.21,100.81,0.00,62.38,3.70,0.00,0.00,221.11,10.80,77.60,0.00,12.56,1.34,0.00,0.00,63.36,12.00,83.41,0.00,24.74,2.67,0.00,0.00,117.56
$PJCIFN2,19/01/2026 20:17:00,231.01,227.16,229.96,0.06,0.39,0.00,0.28,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.51,13.74,89.22,0.00,63.35,3.70,0.00,0.00,221.08,9.65,77.32,0.00,12.59,1.33,0.00,0.00,62.81,11.94,82.02,0.00,24.03,2.49,0.00,0.00,117.78
$PJCIFN2,19/01/2026 20:18:00,231.01,228.96,230.10,0.06,0.39,0.00,0.28,0.02,0.00,0.00,0.97,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.52,14.36,90.35,0.00,64.83,4.29,0.00,0.00,221.67,10.81,78.74,0.00,14.31,1.91,0.00,0.00,63.99,12.20,82.41,0.00,28.35,2.60,0.00,0.00,118.98
$PJCIFN2,19/01/2026 20:19:00,231.01,229.21,230.17,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.51,13.21,88.68,0.00,62.27,3.71,0.00,0.00,220.74,10.19,78.06,0.00,13.12,1.33,0.00,0.00,62.77,11.66,82.05,0.00,23.55,2.47,0.00,0.00,116.50
$PJCIFN2,19/01/2026 20:20:00,231.01,229.21,230.06,0.06,0.39,0.00,0.28,0.02,0.00,0.00,0.97,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.52,13.83,89.27,0.00,63.83,3.70,0.00,0.00,221.79,10.22,78.65,0.00,13.74,1.33,0.00,0.00,62.81,11.98,82.72,0.00,25.36,2.53,0.00,0.00,119.19
$PJCIFN2,19/01/2026 20:21:00,231.40,226.51,230.08,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.51,13.25,89.13,0.00,61.75,3.70,0.00,0.00,221.21,10.21,78.32,0.00,13.13,0.74,0.00,0.00,62.70,11.76,82.53,0.00,23.82,2.37,0.00,0.00,116.59
$PJCIFN2,19/01/2026 20:22:00,231.91,228.57,230.22,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.52,13.19,88.63,0.00,61.93,4.29,0.00,0.00,221.70,10.21,78.02,0.00,13.14,1.33,0.00,0.00,62.67,11.92,82.71,0.00,24.83,2.53,0.00,0.00,119.17
$PJCIFN2,19/01/2026 20:23:00,233.84,228.70,230.54,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.99,0.03,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.52,13.78,88.58,0.00,79.16,3.70,0.00,0.00,226.76,7.86,79.22,0.00,13.20,1.33,0.00,0.00,62.91,12.12,83.09,0.00,27.69,2.50,0.00,0.00,119.29
$PJCIFN2,19/01/2026 20:24:00,231.40,229.73,230.74,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.51,13.82,89.67,0.00,62.94,3.71,0.00,0.00,222.32,10.23,79.14,0.00,12.61,1.33,0.00,0.00,62.98,11.98,83.04,0.00,23.66,2.41,0.00,0.00,116.73
$PJCIFN2,19/01/2026 20:25:00,231.27,229.47,230.71,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.52,13.84,89.67,0.00,62.72,3.71,0.00,0.00,223.38,10.26,80.10,0.00,13.20,1.34,0.00,0.00,63.54,12.32,83.67,0.00,24.77,2.55,0.00,0.00,119.70
$PJCIFN2,19/01/2026 20:26:00,232.17,229.60,231.14,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.51,13.30,89.87,0.00,61.19,3.70,0.00,0.00,222.41,10.83,79.40,0.00,12.59,1.34,0.00,0.00,63.02,11.98,83.55,0.00,23.87,2.53,0.00,0.00,116.86
$PJCIFN2,19/01/2026 20:27:00,233.20,230.11,231.39,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.52,13.31,89.57,0.00,62.31,4.34,0.00,0.00,223.63,10.29,79.95,0.00,13.30,1.34,0.00,0.00,63.12,11.97,83.49,0.00,24.50,2.54,0.00,0.00,119.93
$PJCIFN2,19/01/2026 20:28:00,232.30,230.50,231.13,0.06,0.43,0.00,0.35,0.02,0.00,0.00,0.97,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.51,13.24,99.31,0.00,80.11,3.71,0.00,0.00,224.44,10.85,80.37,0.00,13.81,1.34,0.00,0.00,63.54,12.17,85.03,0.00,27.64,2.60,0.00,0.00,118.45
$PJCIFN2,19/01/2026 20:29:00,231.78,229.60,230.87,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.52,13.27,89.62,0.00,61.68,3.71,0.00,0.00,221.95,9.67,79.20,0.00,13.25,1.34,0.00,0.00,63.61,11.55,83.47,0.00,24.51,2.35,0.00,0.00,119.35
$PJCIFN2,19/01/2026 20:30:00,231.65,230.24,230.89,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.51,13.80,90.46,0.00,61.19,3.71,0.00,0.00,222.54,10.83,79.77,0.00,13.20,1.93,0.00,0.00,63.09,12.17,83.81,0.00,24.55,2.57,0.00,0.00,118.27
$PJCIFN2,19/01/2026 20:31:00,231.53,229.98,230.84,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.51,13.21,90.46,0.00,61.68,3.71,0.00,0.00,221.36,9.65,80.37,0.00,13.19,1.34,0.00,0.00,63.51,11.68,83.30,0.00,23.92,2.45,0.00,0.00,118.14
$PJCIFN2,19/01/2026 20:32:00,232.55,229.21,230.80,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.50,13.25,90.16,0.00,62.45,4.30,0.00,0.00,222.79,10.27,79.60,0.00,13.77,1.92,0.00,0.00,63.05,12.31,84.00,0.00,24.09,2.65,0.00,0.00,116.40
$PJCIFN2,19/01/2026 20:33:00,231.65,229.73,230.66,0.06,0.39,0.00,0.34,0.03,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.50,13.84,90.41,0.00,77.52,6.07,0.00,0.00,221.73,10.26,79.69,0.00,13.20,1.92,0.00,0.00,61.83,11.77,83.52,0.00,27.47,2.48,0.00,0.00,116.21
$PJCIFN2,19/01/2026 20:34:00,231.40,229.21,230.36,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.49,13.23,90.06,0.00,61.75,4.31,0.00,0.00,221.21,10.25,80.01,0.00,13.18,1.33,0.00,0.00,62.22,11.76,83.50,0.00,24.69,2.68,0.00,0.00,113.89
$PJCIFN2,19/01/2026 20:35:00,230.88,229.08,230.05,0.06,0.39,0.00,0.32,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.51,13.79,89.22,0.00,73.90,3.71,0.00,0.00,220.62,9.64,80.01,0.00,13.16,1.33,0.00,0.00,62.36,12.05,83.11,0.00,25.31,2.57,0.00,0.00,116.14
$PJCIFN2,19/01/2026 20:36:00,231.91,226.77,229.88,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.49,13.78,89.27,0.00,61.06,3.70,0.00,0.00,219.53,9.62,79.33,0.00,13.75,1.33,0.00,0.00,63.36,11.70,83.15,0.00,24.66,2.49,0.00,0.00,113.71
$PJCIFN2,19/01/2026 20:37:00,230.88,229.21,229.97,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.51,13.79,88.63,0.00,62.10,3.70,0.00,0.00,221.55,10.81,79.33,0.00,12.55,1.33,0.00,0.00,63.44,12.14,82.99,0.00,23.81,2.42,0.00,0.00,116.63
$PJCIFN2,19/01/2026 20:38:00,230.75,228.96,229.85,0.06,0.38,0.00,0.33,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.49,13.21,87.94,0.00,75.54,3.70,0.00,0.00,219.78,10.18,78.56,0.00,13.17,1.33,0.00,0.00,62.81,11.82,82.58,0.00,27.64,2.58,0.00,0.00,113.58
$PJCIFN2,19/01/2026 20:39:00,231.40,228.31,229.87,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.51,13.78,88.53,0.00,62.83,3.69,0.00,0.00,220.96,10.23,79.38,0.00,13.19,1.33,0.00,0.00,63.36,12.08,82.72,0.00,24.20,2.65,0.00,0.00,116.53
$PJCIFN2,19/01/2026 20:40:00,231.53,229.34,230.17,0.06,0.43,0.00,0.28,0.02,0.00,0.00,0.96,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.49,13.78,99.35,0.00,64.98,3.70,0.00,0.00,221.45,10.79,78.37,0.00,13.72,1.33,0.00,0.00,62.70,11.96,83.52,0.00,25.31,2.45,0.00,0.00,113.68
$PJCIFN2,19/01/2026 20:41:00,231.40,229.34,230.40,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.51,13.76,88.09,0.00,61.61,3.71,0.00,0.00,221.73,9.65,78.24,0.00,13.14,1.34,0.00,0.00,63.40,11.94,82.19,0.00,24.10,2.58,0.00,0.00,116.64
$PJCIFN2,19/01/2026 20:42:00,231.78,229.86,230.57,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.97,87.74,0.00,59.91,3.71,0.00,0.00,67.57,10.83,77.78,0.00,12.58,1.34,0.00,0.00,62.81,12.59,81.85,0.00,23.63,2.56,0.00,0.00,65.31
$PJCIFN2,19/01/2026 20:43:00,231.65,228.96,230.43,0.06,0.38,0.00,0.32,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.81,88.34,0.00,74.11,3.70,0.00,0.00,67.61,9.63,78.32,0.00,13.19,0.74,0.00,0.00,63.33,11.59,82.01,0.00,28.33,2.45,0.00,0.00,65.35
$PJCIFN2,19/01/2026 20:44:00,230.88,229.08,230.19,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.79,87.99,0.00,62.27,3.70,0.00,0.00,67.53,10.25,77.60,0.00,12.53,1.33,0.00,0.00,61.49,12.10,81.49,0.00,23.92,2.46,0.00,0.00,65.00
$PJCIFN2,19/01/2026 20:45:00,230.88,229.34,230.14,0.06,0.38,0.00,0.27,0.01,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.21,87.10,0.00,62.13,3.12,0.00,0.00,67.27,9.63,77.86,0.00,13.74,1.33,0.00,0.00,62.29,11.68,81.57,0.00,24.74,2.41,0.00,0.00,64.69
$PJCIFN2,19/01/2026 20:46:00,230.50,229.60,229.96,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.80,87.06,0.00,62.20,3.70,0.00,0.00,67.53,10.21,78.65,0.00,13.14,1.33,0.00,0.00,63.33,12.06,81.68,0.00,24.65,2.68,0.00,0.00,65.17
$PJCIFN2,19/01/2026 20:47:00,230.50,228.44,229.84,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.21,86.32,0.00,60.95,3.70,0.00,0.00,66.91,10.24,77.60,0.00,12.53,1.33,0.00,0.00,62.81,11.99,81.38,0.00,23.36,2.54,0.00,0.00,64.90
$PJCIFN2,19/01/2026 20:48:00,230.50,229.21,229.91,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.77,86.96,0.00,82.02,4.29,0.00,0.00,68.56,10.80,78.19,0.00,13.18,1.92,0.00,0.00,63.26,12.24,81.76,0.00,28.22,2.79,0.00,0.00,65.51
$PJCIFN2,19/01/2026 20:49:00,231.65,229.21,229.99,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.20,87.01,0.00,61.02,3.69,0.00,0.00,67.80,10.21,76.29,0.00,13.17,1.33,0.00,0.00,62.18,11.79,81.09,0.00,23.80,2.39,0.00,0.00,64.66
$PJCIFN2,19/01/2026 20:50:00,230.88,229.73,230.13,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.22,87.01,0.00,62.17,3.70,0.00,0.00,68.05,10.80,78.06,0.00,14.31,1.33,0.00,0.00,62.70,11.99,81.61,0.00,25.16,2.58,0.00,0.00,65.08
$PJCIFN2,19/01/2026 20:51:00,231.14,229.60,230.16,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.79,88.14,0.00,62.24,4.29,0.00,0.00,67.46,10.80,77.56,0.00,12.57,1.92,0.00,0.00,62.67,12.12,81.16,0.00,24.29,2.67,0.00,0.00,64.91
$PJCIFN2,19/01/2026 20:52:00,231.53,229.47,230.48,0.06,0.43,0.00,0.27,0.01,0.00,0.00,0.96,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.46,13.86,98.89,0.00,62.31,3.12,0.00,0.00,220.86,9.62,77.65,0.00,12.57,1.34,0.00,0.00,62.39,11.83,82.61,0.00,23.34,2.49,0.00,0.00,105.85
$PJCIFN2,19/01/2026 20:53:00,231.65,227.03,230.49,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.46,13.84,87.74,0.00,83.48,3.71,0.00,0.00,221.45,10.24,77.86,0.00,14.28,1.90,0.00,0.00,62.95,12.27,81.66,0.00,28.36,2.77,0.00,0.00,106.57
$PJCIFN2,19/01/2026 20:54:00,232.04,229.34,230.46,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.46,13.29,88.53,0.00,61.44,3.70,0.00,0.00,221.11,10.25,77.27,0.00,13.19,1.34,0.00,0.00,61.83,11.72,81.26,0.00,24.16,2.35,0.00,0.00,106.05
$PJCIFN2,19/01/2026 20:55:00,231.27,229.60,230.52,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.47,13.24,88.48,0.00,62.34,3.71,0.00,0.00,221.82,10.83,78.28,0.00,13.74,1.34,0.00,0.00,63.02,12.13,81.68,0.00,24.40,2.65,0.00,0.00,107.56
$PJCIFN2,19/01/2026 20:56:00,234.23,228.96,230.70,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.46,12.68,87.41,0.00,61.85,3.71,0.00,0.00,221.95,10.81,77.23,0.00,13.17,1.34,0.00,0.00,61.90,11.85,81.05,0.00,24.29,2.52,0.00,0.00,106.03
$PJCIFN2,19/01/2026 20:57:00,231.78,229.34,230.45,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.47,13.80,89.28,0.00,62.10,3.71,0.00,0.00,221.33,10.24,77.86,0.00,13.25,1.34,0.00,0.00,63.16,12.04,81.69,0.00,24.03,2.69,0.00,0.00,108.37
$PJCIFN2,19/01/2026 20:58:00,231.78,229.86,230.68,0.06,0.38,0.00,0.37,0.02,0.00,0.00,0.97,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.46,13.84,87.94,0.00,84.56,3.71,0.00,0.00,223.10,10.84,77.10,0.00,13.17,1.92,0.00,0.00,62.50,12.13,80.36,0.00,27.49,2.45,0.00,0.00,106.37
$PJCIFN2,19/01/2026 20:59:00,231.53,229.73,230.73,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.47,13.24,85.07,0.00,61.79,4.29,0.00,0.00,221.70,10.22,76.93,0.00,13.74,1.34,0.00,0.00,62.98,11.67,80.12,0.00,24.54,2.47,0.00,0.00,108.54
$PJCIFN2,19/01/2026 21:00:00,231.27,229.60,230.61,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.46,13.84,85.02,0.00,62.72,3.71,0.00,0.00,223.47,10.26,77.01,0.00,13.19,1.93,0.00,0.00,63.40,12.33,80.21,0.00,24.46,2.66,0.00,0.00,107.01
$PJCIFN2,19/01/2026 21:01:00,231.53,229.73,230.67,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.47,13.24,85.71,0.00,61.85,3.71,0.00,0.00,221.58,10.22,77.56,0.00,13.15,1.33,0.00,0.00,62.84,12.03,80.29,0.00,25.10,2.52,0.00,0.00,107.80
$PJCIFN2,19/01/2026 21:02:00,232.30,229.73,230.76,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.37,13.27,85.76,0.00,61.29,3.72,0.00,0.00,221.48,10.22,77.86,0.00,12.56,1.33,0.00,0.00,62.81,12.30,80.48,0.00,23.82,2.49,0.00,0.00,86.46
$PJCIFN2,19/01/2026 21:03:00,231.65,230.24,230.91,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.96,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.37,15.04,86.21,0.00,79.65,4.31,0.00,0.00,221.48,10.83,77.23,0.00,12.60,1.93,0.00,0.00,62.88,12.04,80.07,0.00,27.22,2.59,0.00,0.00,85.69
$PJCIFN2,19/01/2026 21:04:00,231.40,228.57,230.67,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.38,13.25,98.50,0.00,61.68,3.71,0.00,0.00,221.70,10.84,77.73,0.00,13.79,1.34,0.00,0.00,63.53,11.91,82.06,0.00,24.40,2.53,0.00,0.00,88.51
$PJCIFN2,19/01/2026 21:05:00,232.81,229.21,230.72,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.37,14.41,86.28,0.00,61.75,3.71,0.00,0.00,222.04,9.64,77.73,0.00,13.19,1.34,0.00,0.00,63.51,12.47,80.53,0.00,24.07,2.62,0.00,0.00,86.21
$PJCIFN2,19/01/2026 21:06:00,231.14,229.47,230.40,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.95,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.38,13.81,86.56,0.00,63.46,3.71,0.00,0.00,218.62,10.20,76.97,0.00,13.75,1.92,0.00,0.00,62.84,11.88,80.61,0.00,27.25,2.55,0.00,0.00,88.11
$PJCIFN2,19/01/2026 21:07:00,231.27,229.73,230.53,0.06,0.37,0.00,0.29,0.02,0.00,0.00,0.97,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.37,13.84,86.31,0.00,66.38,3.71,0.00,0.00,221.79,10.83,77.78,0.00,12.59,0.74,0.00,0.00,63.54,12.25,80.94,0.00,25.41,2.51,0.00,0.00,86.11
$PJCIFN2,19/01/2026 21:08:00,232.68,229.47,230.55,0.06,0.38,0.00,0.33,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.38,13.82,86.71,0.00,75.04,3.71,0.00,0.00,220.40,9.66,78.37,0.00,12.59,1.33,0.00,0.00,62.84,11.67,81.10,0.00,26.97,2.41,0.00,0.00,88.13
$PJCIFN2,19/01/2026 21:09:00,231.27,229.60,230.47,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.38,13.24,87.20,0.00,62.90,4.30,0.00,0.00,221.95,10.28,78.78,0.00,13.77,1.92,0.00,0.00,63.92,12.00,81.60,0.00,24.69,2.66,0.00,0.00,87.23
$PJCIFN2,19/01/2026 21:10:00,232.17,228.96,230.95,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.38,13.25,86.21,0.00,61.75,3.72,0.00,0.00,223.16,10.26,78.50,0.00,13.75,1.34,0.00,0.00,61.87,11.95,81.33,0.00,24.10,2.53,0.00,0.00,88.29
$PJCIFN2,19/01/2026 21:11:00,231.65,230.24,231.01,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.38,13.27,86.95,0.00,62.41,3.72,0.00,0.00,223.25,9.67,79.82,0.00,12.61,1.93,0.00,0.00,62.39,12.02,81.89,0.00,24.88,2.58,0.00,0.00,88.09
$PJCIFN2,19/01/2026 21:12:00,231.53,229.98,230.87,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.26,87.25,0.00,61.26,3.71,0.00,0.00,67.17,10.26,79.55,0.00,12.59,1.34,0.00,0.00,62.43,11.89,81.82,0.00,23.29,2.53,0.00,0.00,64.81
$PJCIFN2,19/01/2026 21:13:00,231.53,229.98,230.84,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.24,88.04,0.00,83.03,4.88,0.00,0.00,68.39,10.22,79.05,0.00,13.19,1.33,0.00,0.00,62.15,11.83,82.13,0.00,27.43,2.56,0.00,0.00,65.10
$PJCIFN2,19/01/2026 21:14:00,231.65,230.11,230.74,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.26,87.84,0.00,62.38,3.71,0.00,0.00,67.65,10.25,79.69,0.00,13.20,1.92,0.00,0.00,63.40,11.98,82.29,0.00,24.15,2.53,0.00,0.00,65.32
$PJCIFN2,19/01/2026 21:15:00,231.65,230.11,231.01,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.27,87.89,0.00,61.79,3.71,0.00,0.00,67.24,10.25,79.64,0.00,13.79,1.34,0.00,0.00,62.98,11.85,81.98,0.00,24.15,2.42,0.00,0.00,65.15
$PJCIFN2,19/01/2026 21:16:00,233.20,228.96,230.39,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.30,0.03,0.34,0.00,0.05,0.01,0.00,0.00,0.25,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.78,100.65,0.00,62.27,3.71,0.00,0.00,67.97,7.24,78.39,0.00,12.57,1.33,0.00,0.00,58.35,12.13,83.90,0.00,24.74,2.63,0.00,0.00,65.35
$PJCIFN2,19/01/2026 21:17:00,231.40,229.47,230.47,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.81,88.09,0.00,62.17,3.71,0.00,0.00,67.28,9.64,78.96,0.00,12.54,0.74,0.00,0.00,62.77,11.80,81.96,0.00,23.28,2.42,0.00,0.00,64.96
$PJCIFN2,19/01/2026 21:18:00,230.75,229.47,230.16,0.06,0.38,0.00,0.37,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.80,87.74,0.00,85.06,3.71,0.00,0.00,68.13,10.24,79.97,0.00,13.17,1.33,0.00,0.00,62.81,11.83,82.63,0.00,27.46,2.49,0.00,0.00,65.24
$PJCIFN2,19/01/2026 21:19:00,230.63,229.47,229.99,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.20,88.24,0.00,60.99,3.70,0.00,0.00,66.87,10.23,79.97,0.00,13.13,1.33,0.00,0.00,62.67,11.94,82.28,0.00,23.68,2.44,0.00,0.00,64.81
$PJCIFN2,19/01/2026 21:20:00,230.88,229.21,230.35,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.81,88.73,0.00,61.65,3.70,0.00,0.00,68.28,10.22,79.97,0.00,13.15,1.34,0.00,0.00,63.29,11.64,82.54,0.00,24.88,2.44,0.00,0.00,65.22
$PJCIFN2,19/01/2026 21:21:00,230.63,229.21,229.99,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.76,87.30,0.00,62.72,4.29,0.00,0.00,68.79,10.23,79.97,0.00,13.13,1.33,0.00,0.00,62.67,11.98,82.27,0.00,24.84,2.59,0.00,0.00,65.21
$PJCIFN2,19/01/2026 21:22:00,231.91,228.31,229.68,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.34,13.19,87.50,0.00,63.73,4.28,0.00,0.00,219.41,9.62,79.79,0.00,13.11,1.33,0.00,0.00,63.15,11.71,82.28,0.00,23.81,2.46,0.00,0.00,77.99
$PJCIFN2,19/01/2026 21:23:00,232.55,224.59,229.65,0.06,0.38,0.00,0.29,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.13,0.01,0.00,0.00,0.34,14.37,87.55,0.00,66.78,4.29,0.00,0.00,219.53,10.24,79.60,0.00,13.99,1.33,0.00,0.00,62.88,12.11,82.37,0.00,28.74,2.63,0.00,0.00,78.34
$PJCIFN2,19/01/2026 21:24:00,232.04,224.46,230.28,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.35,13.79,87.74,0.00,61.26,4.21,0.00,0.00,220.86,10.20,79.00,0.00,13.16,1.33,0.00,0.00,62.36,11.67,81.99,0.00,23.47,2.35,0.00,0.00,79.88
$PJCIFN2,19/01/2026 21:25:00,233.20,226.64,230.19,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.96,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.34,13.21,87.65,0.00,63.31,3.71,0.00,0.00,221.95,10.72,79.55,0.00,13.05,1.34,0.00,0.00,62.90,11.94,81.87,0.00,24.63,2.54,0.00,0.00,78.13
$PJCIFN2,19/01/2026 21:26:00,234.87,224.71,230.26,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.35,14.45,86.80,0.00,63.08,3.72,0.00,0.00,217.35,9.99,78.58,0.00,12.62,1.32,0.00,0.00,63.09,12.04,81.67,0.00,24.51,2.51,0.00,0.00,80.05
$PJCIFN2,19/01/2026 21:27:00,235.51,222.53,229.63,0.06,0.38,0.00,0.31,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.34,13.88,86.81,0.00,71.86,3.70,0.00,0.00,221.23,10.47,78.47,0.00,13.19,1.36,0.00,0.00,62.80,11.82,81.59,0.00,23.82,2.56,0.00,0.00,78.21
$PJCIFN2,19/01/2026 21:28:00,236.67,223.43,230.23,0.06,0.43,0.00,0.34,0.02,0.00,0.00,0.97,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.35,13.68,97.99,0.00,79.10,4.30,0.00,0.00,222.76,10.86,77.89,0.00,12.61,1.34,0.00,0.00,61.52,12.32,82.44,0.00,27.11,2.76,0.00,0.00,80.91
$PJCIFN2,19/01/2026 21:29:00,235.38,224.84,231.15,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.34,13.32,85.62,0.00,61.64,4.30,0.00,0.00,221.95,9.42,77.56,0.00,13.22,1.34,0.00,0.00,60.76,11.60,80.92,0.00,23.76,2.54,0.00,0.00,78.38
$PJCIFN2,19/01/2026 21:30:00,233.58,224.84,230.77,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.35,15.10,86.16,0.00,61.79,4.25,0.00,0.00,222.66,9.54,75.61,0.00,13.20,1.32,0.00,0.00,59.77,12.21,81.00,0.00,24.30,2.51,0.00,0.00,80.86
$PJCIFN2,19/01/2026 21:31:00,232.17,227.16,230.59,0.05,0.37,0.00,0.26,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.34,12.64,85.57,0.00,60.70,3.65,0.00,0.00,219.34,9.66,77.69,0.00,11.42,1.33,0.00,0.00,62.43,11.42,80.24,0.00,24.37,2.36,0.00,0.00,77.65
$PJCIFN2,19/01/2026 21:32:00,231.65,227.54,230.19,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.24,84.88,0.00,61.65,3.71,0.00,0.00,68.20,10.28,78.24,0.00,12.61,1.32,0.00,0.00,62.80,11.93,80.57,0.00,23.52,2.51,0.00,0.00,65.27
$PJCIFN2,19/01/2026 21:33:00,233.45,225.87,230.30,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.81,86.11,0.00,77.70,3.71,0.00,0.00,67.13,10.65,77.31,0.00,13.18,1.32,0.00,0.00,62.95,11.89,80.23,0.00,27.83,2.46,0.00,0.00,65.14
$PJCIFN2,19/01/2026 21:34:00,233.58,225.23,230.34,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.24,85.07,0.00,61.75,3.72,0.00,0.00,68.24,10.24,78.46,0.00,13.22,1.32,0.00,0.00,62.25,11.83,80.49,0.00,24.29,2.60,0.00,0.00,65.45
$PJCIFN2,19/01/2026 21:35:00,234.48,225.61,230.79,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.29,84.67,0.00,62.62,4.30,0.00,0.00,68.47,10.17,77.27,0.00,13.22,1.33,0.00,0.00,63.16,12.00,80.29,0.00,24.65,2.51,0.00,0.00,65.30
$PJCIFN2,19/01/2026 21:36:00,231.91,223.94,231.18,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.08,85.35,0.00,61.89,3.71,0.00,0.00,68.13,9.69,77.48,0.00,12.64,1.34,0.00,0.00,62.46,11.52,80.15,0.00,24.39,2.45,0.00,0.00,65.21
$PJCIFN2,19/01/2026 21:37:00,236.41,226.77,231.35,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.29,83.98,0.00,61.19,3.73,0.00,0.00,68.18,10.72,77.91,0.00,13.19,1.34,0.00,0.00,63.03,11.90,80.19,0.00,24.63,2.47,0.00,0.00,65.31
$PJCIFN2,19/01/2026 21:38:00,233.33,224.59,230.58,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.27,85.02,0.00,78.42,3.72,0.00,0.00,67.72,10.26,75.16,0.00,13.23,1.34,0.00,0.00,61.27,11.89,79.81,0.00,27.54,2.56,0.00,0.00,64.76
$PJCIFN2,19/01/2026 21:39:00,235.90,228.44,230.93,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.12,84.90,0.00,62.38,3.72,0.00,0.00,70.40,10.16,77.60,0.00,13.75,1.33,0.00,0.00,63.26,12.09,80.22,0.00,24.05,2.53,0.00,0.00,65.58
$PJCIFN2,19/01/2026 21:40:00,232.43,224.33,229.90,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.40,97.64,0.00,61.02,4.25,0.00,0.00,67.61,10.12,75.57,0.00,13.14,1.33,0.00,0.00,59.74,11.90,81.28,0.00,24.11,2.47,0.00,0.00,64.92
$PJCIFN2,19/01/2026 21:41:00,230.63,229.60,230.08,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.74,85.28,0.00,62.13,3.70,0.00,0.00,67.57,10.24,77.65,0.00,12.58,1.33,0.00,0.00,62.74,12.09,80.22,0.00,24.64,2.67,0.00,0.00,65.19
$PJCIFN2,19/01/2026 21:42:00,231.27,226.13,229.85,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.52,12.64,85.33,0.00,61.61,3.70,0.00,0.00,220.86,10.21,76.84,0.00,12.57,1.32,0.00,0.00,62.77,11.68,79.80,0.00,23.85,2.36,0.00,0.00,118.85
$PJCIFN2,19/01/2026 21:43:00,231.91,227.67,230.29,0.06,0.37,0.00,0.31,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.52,14.37,85.14,0.00,71.54,3.72,0.00,0.00,221.97,10.28,77.45,0.00,13.03,0.75,0.00,0.00,62.69,12.05,80.20,0.00,28.03,2.46,0.00,0.00,119.52
$PJCIFN2,19/01/2026 21:44:00,234.23,225.87,230.75,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.97,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.51,13.28,85.21,0.00,61.92,3.13,0.00,0.00,223.63,10.13,77.86,0.00,13.24,1.32,0.00,0.00,61.94,11.96,80.13,0.00,24.16,2.39,0.00,0.00,116.63
$PJCIFN2,19/01/2026 21:46:00,237.70,223.94,231.36,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.51,13.84,85.31,0.00,61.47,3.72,0.00,0.00,224.62,9.96,78.08,0.00,13.05,1.87,0.00,0.00,63.37,11.97,80.27,0.00,24.11,2.62,0.00,0.00,117.17
$PJCIFN2,19/01/2026 21:47:00,233.20,231.01,231.76,0.06,0.36,0.00,0.26,0.02,0.00,0.00,0.97,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.34,0.00,0.10,0.01,0.00,0.00,0.52,13.29,84.30,0.00,59.71,3.73,0.00,0.00,223.75,10.28,76.98,0.00,12.64,1.34,0.00,0.00,63.27,11.64,79.73,0.00,23.68,2.32,0.00,0.00,119.48
$PJCIFN2,19/01/2026 21:48:00,236.41,224.71,231.40,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.98,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.51,14.15,85.35,0.00,64.10,3.80,0.00,0.00,231.89,9.99,74.63,0.00,13.85,1.34,0.00,0.00,60.15,11.94,80.33,0.00,28.15,2.67,0.00,0.00,118.52
$PJCIFN2,19/01/2026 21:49:00,232.30,229.73,231.08,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.52,13.29,85.33,0.00,61.57,3.72,0.00,0.00,221.95,10.26,77.23,0.00,13.16,1.34,0.00,0.00,62.98,11.99,80.02,0.00,23.49,2.53,0.00,0.00,119.03
$PJCIFN2,19/01/2026 21:50:00,231.78,227.28,230.42,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.52,14.22,85.02,0.00,62.48,4.24,0.00,0.00,221.95,10.22,77.36,0.00,13.18,1.34,0.00,0.00,62.98,11.93,79.89,0.00,24.34,2.57,0.00,0.00,118.44
$PJCIFN2,19/01/2026 21:51:00,231.65,227.41,230.40,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.51,13.27,84.88,0.00,61.75,3.71,0.00,0.00,222.66,10.25,77.28,0.00,12.64,1.34,0.00,0.00,63.38,12.25,80.13,0.00,23.80,2.49,0.00,0.00,117.87
$PJCIFN2,19/01/2026 21:52:00,232.81,227.54,231.28,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.84,100.02,0.00,60.70,3.72,0.00,0.00,68.39,10.27,78.04,0.00,12.63,1.34,0.00,0.00,62.95,12.10,81.66,0.00,24.74,2.54,0.00,0.00,65.52
$PJCIFN2,19/01/2026 21:53:00,233.07,226.00,231.04,0.06,0.37,0.00,0.32,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.88,85.62,0.00,73.21,3.71,0.00,0.00,68.70,11.24,76.85,0.00,13.78,1.34,0.00,0.00,63.51,12.71,80.29,0.00,28.21,2.58,0.00,0.00,65.60
$PJCIFN2,19/01/2026 21:54:00,231.65,230.11,230.69,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.79,86.07,0.00,61.23,3.71,0.00,0.00,67.09,10.24,77.31,0.00,13.17,1.34,0.00,0.00,62.81,11.93,80.07,0.00,23.66,2.42,0.00,0.00,65.00
$PJCIFN2,19/01/2026 21:55:00,231.78,228.06,230.63,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.25,85.52,0.00,62.34,4.29,0.00,0.00,67.76,10.72,78.08,0.00,13.77,1.34,0.00,0.00,62.80,12.04,80.30,0.00,24.69,2.58,0.00,0.00,65.41
$PJCIFN2,19/01/2026 21:56:00,235.90,222.14,230.19,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.25,85.64,0.00,61.85,3.71,0.00,0.00,68.59,10.66,77.78,0.00,13.00,1.90,0.00,0.00,62.22,11.94,80.37,0.00,23.49,2.53,0.00,0.00,65.21
$PJCIFN2,19/01/2026 21:57:00,232.17,229.86,230.60,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.65,84.93,0.00,61.23,3.71,0.00,0.00,67.61,9.65,77.69,0.00,13.17,1.34,0.00,0.00,62.70,11.50,80.52,0.00,24.60,2.37,0.00,0.00,64.89
$PJCIFN2,19/01/2026 21:58:00,231.27,227.16,230.32,0.06,0.37,0.00,0.30,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.25,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.84,86.16,0.00,69.37,4.29,0.00,0.00,68.72,10.12,76.16,0.00,13.18,1.33,0.00,0.00,58.45,12.29,81.20,0.00,27.14,2.61,0.00,0.00,65.29
$PJCIFN2,19/01/2026 21:59:00,231.53,227.67,230.49,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.27,87.20,0.00,61.86,3.71,0.00,0.00,67.12,9.65,78.37,0.00,13.21,1.34,0.00,0.00,62.43,11.60,81.40,0.00,24.40,2.36,0.00,0.00,64.77
$PJCIFN2,19/01/2026 22:00:00,232.55,226.51,230.39,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.29,13.24,87.06,0.00,62.87,4.29,0.00,0.00,69.54,10.26,78.37,0.00,13.15,1.33,0.00,0.00,63.99,12.15,81.60,0.00,24.70,2.57,0.00,0.00,65.81
$PJCIFN2,19/01/2026 22:01:00,232.43,221.50,230.03,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.25,86.56,0.00,61.79,4.29,0.00,0.00,67.09,10.11,78.11,0.00,12.59,1.32,0.00,0.00,62.67,11.74,81.49,0.00,23.73,2.57,0.00,0.00,64.90
$PJCIFN2,19/01/2026 22:02:00,231.53,228.83,230.34,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.51,13.81,87.79,0.00,61.75,4.30,0.00,0.00,220.99,10.25,79.51,0.00,13.19,1.92,0.00,0.00,63.33,11.96,82.25,0.00,24.70,2.56,0.00,0.00,118.33
$PJCIFN2,19/01/2026 22:03:00,230.75,228.96,229.91,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.52,13.81,87.30,0.00,80.12,3.71,0.00,0.00,220.96,10.22,79.33,0.00,12.60,1.33,0.00,0.00,63.26,12.14,81.85,0.00,27.39,2.50,0.00,0.00,118.47
$PJCIFN2,19/01/2026 22:04:00,231.01,228.70,229.71,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.51,13.78,99.30,0.00,61.89,4.28,0.00,0.00,220.46,10.18,79.83,0.00,13.73,0.74,0.00,0.00,62.22,11.90,83.67,0.00,25.04,2.57,0.00,0.00,116.44
$PJCIFN2,19/01/2026 22:05:00,230.63,228.70,229.78,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.52,13.18,87.79,0.00,62.72,3.70,0.00,0.00,220.71,10.21,79.33,0.00,13.69,1.91,0.00,0.00,62.74,12.08,82.19,0.00,24.07,2.46,0.00,0.00,118.61
$PJCIFN2,19/01/2026 22:06:00,234.10,222.27,229.29,0.06,0.39,0.00,0.30,0.02,0.00,0.00,0.97,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.51,14.01,88.43,0.00,69.18,3.69,0.00,0.00,226.61,10.45,79.97,0.00,13.56,1.34,0.00,0.00,62.35,12.05,82.50,0.00,26.19,2.48,0.00,0.00,116.39
$PJCIFN2,19/01/2026 22:07:00,230.63,228.18,229.58,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.52,13.74,87.60,0.00,61.37,4.28,0.00,0.00,220.25,10.73,79.33,0.00,13.70,1.33,0.00,0.00,63.78,11.98,82.32,0.00,25.39,2.53,0.00,0.00,118.85
$PJCIFN2,19/01/2026 22:08:00,230.24,225.74,229.12,0.07,0.38,0.00,0.38,0.02,0.00,0.00,0.97,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.50,15.45,87.65,0.00,85.42,4.26,0.00,0.00,222.56,9.62,76.84,0.00,13.14,1.33,0.00,0.00,62.04,11.88,82.19,0.00,27.91,2.52,0.00,0.00,115.35
$PJCIFN2,19/01/2026 22:09:00,230.37,228.70,229.64,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.52,13.74,88.24,0.00,62.55,3.70,0.00,0.00,221.67,10.24,80.29,0.00,13.66,1.33,0.00,0.00,63.40,12.09,82.63,0.00,24.55,2.59,0.00,0.00,119.03
$PJCIFN2,19/01/2026 22:10:00,230.88,226.00,229.40,0.06,0.38,0.00,0.30,0.02,0.00,0.00,0.96,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.51,13.18,87.55,0.00,69.77,3.69,0.00,0.00,219.90,10.63,79.29,0.00,13.11,1.33,0.00,0.00,62.74,11.86,82.30,0.00,23.91,2.56,0.00,0.00,116.00
$PJCIFN2,19/01/2026 22:11:00,231.40,226.77,229.35,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.52,13.18,88.28,0.00,61.30,3.68,0.00,0.00,220.34,10.77,79.74,0.00,12.57,1.33,0.00,0.00,62.35,11.82,82.71,0.00,24.80,2.57,0.00,0.00,118.57
$PJCIFN2,19/01/2026 22:12:00,230.37,224.59,229.30,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.17,87.99,0.00,60.89,3.69,0.00,0.00,68.56,10.20,79.65,0.00,12.53,1.89,0.00,0.00,62.35,11.85,82.53,0.00,23.50,2.51,0.00,0.00,65.17
$PJCIFN2,19/01/2026 22:13:00,232.43,227.03,229.33,0.06,0.38,0.00,0.31,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.18,87.45,0.00,71.50,3.69,0.00,0.00,67.27,10.19,79.20,0.00,12.98,0.74,0.00,0.00,62.15,11.73,82.24,0.00,28.38,2.43,0.00,0.00,65.00
$PJCIFN2,19/01/2026 22:14:00,232.43,228.44,229.46,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.74,88.09,0.00,61.48,4.27,0.00,0.00,67.38,9.62,79.06,0.00,13.13,1.33,0.00,0.00,62.08,11.96,82.01,0.00,23.88,2.58,0.00,0.00,64.94
$PJCIFN2,19/01/2026 22:15:00,233.97,222.40,229.19,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.74,86.86,0.00,63.21,3.69,0.00,0.00,67.43,10.21,79.47,0.00,13.18,1.33,0.00,0.00,62.15,11.67,81.80,0.00,24.31,2.31,0.00,0.00,64.65
$PJCIFN2,19/01/2026 22:16:00,233.33,224.07,229.03,0.06,0.43,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.26,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.16,99.94,0.00,63.21,4.29,0.00,0.00,68.68,10.00,77.29,0.00,12.97,0.74,0.00,0.00,59.06,12.36,83.23,0.00,24.95,2.57,0.00,0.00,64.98
$PJCIFN2,19/01/2026 22:17:00,232.17,227.03,229.48,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.09,85.97,0.00,61.54,4.32,0.00,0.00,71.08,9.60,77.89,0.00,12.60,1.32,0.00,0.00,61.94,12.13,81.43,0.00,23.33,2.48,0.00,0.00,64.78
$PJCIFN2,19/01/2026 22:18:00,232.30,226.77,230.04,0.07,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,16.02,86.80,0.00,78.38,4.30,0.00,0.00,69.46,10.68,78.92,0.00,13.64,1.32,0.00,0.00,62.52,12.38,81.74,0.00,27.99,2.55,0.00,0.00,65.34
$PJCIFN2,19/01/2026 22:19:00,231.40,226.77,229.83,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.82,86.66,0.00,62.20,3.70,0.00,0.00,67.61,10.67,77.90,0.00,13.18,1.33,0.00,0.00,62.36,12.08,81.04,0.00,24.61,2.60,0.00,0.00,64.94
$PJCIFN2,19/01/2026 22:20:00,232.04,227.16,230.09,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.24,86.76,0.00,62.24,4.29,0.00,0.00,67.28,10.25,78.24,0.00,13.20,1.34,0.00,0.00,62.91,11.86,80.81,0.00,25.13,2.43,0.00,0.00,64.94
$PJCIFN2,19/01/2026 22:21:00,233.20,227.67,230.65,0.06,0.38,0.00,0.29,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.42,86.80,0.00,66.34,3.71,0.00,0.00,68.35,10.84,78.41,0.00,12.61,1.34,0.00,0.00,63.47,12.44,81.17,0.00,24.26,2.55,0.00,0.00,65.63
$PJCIFN2,19/01/2026 22:22:00,234.61,226.00,230.76,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.79,85.97,0.00,64.16,3.71,0.00,0.00,67.72,10.24,77.82,0.00,11.99,0.74,0.00,0.00,62.18,11.89,80.79,0.00,23.71,2.28,0.00,0.00,65.25
$PJCIFN2,19/01/2026 22:23:00,231.53,229.86,230.65,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.29,13.24,85.24,0.00,81.20,4.30,0.00,0.00,68.51,10.24,78.46,0.00,13.18,1.92,0.00,0.00,63.47,11.89,80.91,0.00,28.82,2.62,0.00,0.00,65.81
$PJCIFN2,19/01/2026 22:24:00,233.71,225.23,230.71,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.26,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.91,85.31,0.00,61.16,3.72,0.00,0.00,67.24,9.67,77.86,0.00,13.18,0.74,0.00,0.00,60.58,11.97,80.38,0.00,24.15,2.49,0.00,0.00,65.13
$PJCIFN2,19/01/2026 22:25:00,235.51,223.69,230.52,0.07,0.37,0.00,0.32,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.00,0.00,0.00,0.26,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.88,85.62,0.00,74.39,4.38,0.00,0.00,71.34,8.79,74.29,0.00,13.65,0.74,0.00,0.00,58.73,11.96,80.64,0.00,24.48,2.47,0.00,0.00,65.45
$PJCIFN2,19/01/2026 22:26:00,231.14,227.16,230.05,0.07,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.44,85.33,0.00,64.68,3.70,0.00,0.00,68.20,9.03,77.49,0.00,12.61,1.90,0.00,0.00,61.46,12.14,80.36,0.00,23.97,2.52,0.00,0.00,65.17
$PJCIFN2,19/01/2026 22:27:00,236.41,226.51,230.96,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.81,84.88,0.00,61.81,3.72,0.00,0.00,68.16,9.67,77.23,0.00,12.62,0.74,0.00,0.00,62.91,11.89,79.99,0.00,23.98,2.38,0.00,0.00,64.98
$PJCIFN2,19/01/2026 22:28:00,232.04,224.33,230.42,0.06,0.42,0.00,0.33,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.81,98.35,0.00,75.80,3.71,0.00,0.00,67.57,10.24,77.40,0.00,13.16,1.33,0.00,0.00,63.43,12.24,81.64,0.00,27.68,2.43,0.00,0.00,65.08
$PJCIFN2,19/01/2026 22:29:00,232.30,227.67,230.55,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.29,84.48,0.00,60.26,3.71,0.00,0.00,68.22,10.71,77.31,0.00,13.02,1.34,0.00,0.00,62.39,12.23,79.79,0.00,23.98,2.35,0.00,0.00,65.00
$PJCIFN2,19/01/2026 22:30:00,232.30,224.97,230.39,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.99,84.79,0.00,62.76,3.71,0.00,0.00,67.28,10.72,77.45,0.00,12.01,1.34,0.00,0.00,62.84,12.54,80.31,0.00,24.35,2.47,0.00,0.00,65.18
$PJCIFN2,19/01/2026 22:31:00,233.97,227.54,230.58,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.44,85.43,0.00,62.13,3.71,0.00,0.00,67.87,10.84,77.78,0.00,13.16,1.34,0.00,0.00,62.88,12.57,80.09,0.00,24.09,2.54,0.00,0.00,64.95
$PJCIFN2,19/01/2026 22:32:00,236.28,223.17,230.13,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.40,86.02,0.00,61.68,4.16,0.00,0.00,68.44,9.66,77.63,0.00,12.60,1.32,0.00,0.00,63.31,12.29,80.16,0.00,23.72,2.60,0.00,0.00,65.19
$PJCIFN2,19/01/2026 22:33:00,236.80,222.91,230.29,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.84,85.64,0.00,77.33,3.71,0.00,0.00,68.24,10.70,77.32,0.00,12.61,1.34,0.00,0.00,61.70,12.30,80.09,0.00,28.63,2.47,0.00,0.00,64.78
$PJCIFN2,19/01/2026 22:34:00,233.07,230.63,231.30,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.41,86.05,0.00,61.82,3.72,0.00,0.00,67.76,10.84,77.27,0.00,13.29,1.34,0.00,0.00,62.39,12.63,80.17,0.00,24.22,2.62,0.00,0.00,65.20
$PJCIFN2,19/01/2026 22:35:00,233.07,224.84,230.76,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.85,85.78,0.00,61.43,3.71,0.00,0.00,68.39,10.86,77.56,0.00,13.79,1.34,0.00,0.00,63.51,12.48,80.26,0.00,24.83,2.62,0.00,0.00,65.55
$PJCIFN2,19/01/2026 22:36:00,235.25,227.41,230.53,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.81,85.38,0.00,62.90,4.30,0.00,0.00,67.65,9.06,77.52,0.00,13.22,1.32,0.00,0.00,62.25,12.15,79.80,0.00,24.30,2.39,0.00,0.00,64.82
$PJCIFN2,19/01/2026 22:37:00,233.45,222.66,230.23,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.78,84.90,0.00,61.89,4.29,0.00,0.00,67.53,9.90,72.80,0.00,13.15,1.34,0.00,0.00,60.17,12.27,79.96,0.00,24.41,2.62,0.00,0.00,64.91
$PJCIFN2,19/01/2026 22:38:00,235.51,225.74,230.39,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.10,84.79,0.00,78.20,4.39,0.00,0.00,70.29,9.63,76.93,0.00,13.16,1.33,0.00,0.00,62.22,12.21,79.94,0.00,27.66,2.35,0.00,0.00,64.97
$PJCIFN2,19/01/2026 22:39:00,233.45,224.84,229.92,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.81,85.64,0.00,62.13,3.70,0.00,0.00,67.57,10.81,77.13,0.00,12.61,1.33,0.00,0.00,62.70,12.53,80.21,0.00,24.23,2.57,0.00,0.00,65.37
$PJCIFN2,19/01/2026 22:40:00,233.45,221.89,229.68,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.38,97.26,0.00,61.09,4.28,0.00,0.00,66.98,10.81,77.47,0.00,13.00,1.33,0.00,0.00,62.70,12.30,81.47,0.00,23.83,2.39,0.00,0.00,64.61
$PJCIFN2,19/01/2026 22:41:00,235.25,221.63,229.44,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.80,85.66,0.00,62.00,3.71,0.00,0.00,68.39,10.72,77.06,0.00,12.67,1.31,0.00,0.00,63.13,12.54,80.18,0.00,23.82,2.54,0.00,0.00,65.00
$PJCIFN2,19/01/2026 22:42:00,232.68,221.24,229.81,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.35,85.83,0.00,60.85,3.70,0.00,0.00,66.94,11.39,77.34,0.00,12.54,1.33,0.00,0.00,62.06,12.67,79.94,0.00,24.04,2.40,0.00,0.00,64.92
$PJCIFN2,19/01/2026 22:43:00,231.01,228.70,229.92,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.42,85.33,0.00,80.62,3.71,0.00,0.00,68.95,9.03,77.47,0.00,11.97,1.33,0.00,0.00,61.66,12.17,80.16,0.00,28.08,2.59,0.00,0.00,65.12
$PJCIFN2,19/01/2026 22:44:00,231.65,226.26,229.45,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.06,85.78,0.00,61.58,3.72,0.00,0.00,68.54,10.14,77.55,0.00,13.16,1.33,0.00,0.00,61.66,13.04,80.26,0.00,24.19,2.66,0.00,0.00,65.20
$PJCIFN2,19/01/2026 22:45:00,232.43,224.84,229.90,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.68,86.11,0.00,61.09,3.63,0.00,0.00,67.65,9.64,76.97,0.00,12.59,1.32,0.00,0.00,63.36,11.79,79.89,0.00,23.70,2.26,0.00,0.00,64.87
$PJCIFN2,19/01/2026 22:46:00,230.37,228.70,229.60,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.33,85.73,0.00,61.44,3.69,0.00,0.00,67.97,10.80,78.06,0.00,12.52,1.91,0.00,0.00,62.53,12.53,80.48,0.00,23.79,2.62,0.00,0.00,65.35
$PJCIFN2,19/01/2026 22:47:00,230.50,225.49,228.52,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.74,85.25,0.00,61.86,3.69,0.00,0.00,67.10,10.05,77.80,0.00,12.38,1.31,0.00,0.00,61.69,12.24,80.24,0.00,24.20,2.51,0.00,0.00,64.65
$PJCIFN2,19/01/2026 22:48:00,230.37,223.30,227.92,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.13,0.01,0.00,0.00,0.29,13.68,85.74,0.00,82.78,3.67,0.00,0.00,67.79,10.02,78.08,0.00,13.66,1.33,0.00,0.00,62.31,12.31,80.86,0.00,28.54,2.50,0.00,0.00,65.05
$PJCIFN2,19/01/2026 22:49:00,231.40,220.47,228.74,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.30,86.62,0.00,62.41,3.68,0.00,0.00,67.82,10.18,77.18,0.00,12.52,1.33,0.00,0.00,60.71,12.59,81.00,0.00,23.72,2.52,0.00,0.00,64.97
$PJCIFN2,19/01/2026 22:50:00,232.81,223.81,229.14,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.37,87.99,0.00,64.32,4.27,0.00,0.00,67.94,10.68,77.77,0.00,13.08,1.33,0.00,0.00,61.56,12.55,82.05,0.00,25.22,2.69,0.00,0.00,65.25
$PJCIFN2,19/01/2026 22:51:00,234.74,221.76,228.87,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.33,87.26,0.00,61.30,3.69,0.00,0.00,67.68,10.54,79.20,0.00,12.52,1.87,0.00,0.00,62.88,12.26,82.03,0.00,23.76,2.52,0.00,0.00,64.91
$PJCIFN2,19/01/2026 22:52:00,233.33,220.99,228.54,0.06,0.43,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.30,99.08,0.00,61.44,4.35,0.00,0.00,67.99,9.82,79.15,0.00,12.91,1.30,0.00,0.00,60.27,12.49,83.45,0.00,24.11,2.49,0.00,0.00,64.63
$PJCIFN2,19/01/2026 22:53:00,232.94,223.43,228.93,0.06,0.39,0.00,0.37,0.02,0.00,0.00,0.31,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.26,0.05,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.32,87.50,0.00,85.06,3.70,0.00,0.00,70.45,8.55,75.38,0.00,12.52,0.75,0.00,0.00,60.29,12.43,82.12,0.00,29.01,2.42,0.00,0.00,64.86
$PJCIFN2,19/01/2026 22:54:00,232.43,224.20,229.96,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.04,87.30,0.00,62.79,4.28,0.00,0.00,69.06,10.55,76.23,0.00,13.15,1.34,0.00,0.00,60.05,13.20,82.30,0.00,23.77,2.50,0.00,0.00,65.02
$PJCIFN2,19/01/2026 22:55:00,232.17,224.59,229.76,0.08,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,17.66,88.14,0.00,62.10,4.29,0.00,0.00,68.13,10.80,79.97,0.00,13.17,1.33,0.00,0.00,62.69,12.94,82.40,0.00,24.56,2.72,0.00,0.00,65.22
$PJCIFN2,19/01/2026 22:56:00,232.94,224.84,230.00,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.41,88.29,0.00,62.24,4.30,0.00,0.00,67.06,11.40,80.14,0.00,12.61,1.31,0.00,0.00,62.16,12.65,82.39,0.00,23.73,2.46,0.00,0.00,65.10
$PJCIFN2,19/01/2026 22:57:00,233.20,224.33,229.98,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.36,87.70,0.00,62.62,3.71,0.00,0.00,67.65,10.82,79.97,0.00,12.57,1.32,0.00,0.00,62.66,12.49,82.48,0.00,24.17,2.53,0.00,0.00,65.09
$PJCIFN2,19/01/2026 22:58:00,232.81,224.20,229.82,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.84,87.55,0.00,80.89,3.70,0.00,0.00,67.38,10.60,78.11,0.00,12.56,1.33,0.00,0.00,61.48,12.26,82.44,0.00,28.17,2.51,0.00,0.00,64.94
$PJCIFN2,19/01/2026 22:59:00,234.61,223.17,229.72,0.06,0.38,0.00,0.28,0.01,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.26,88.24,0.00,63.28,3.11,0.00,0.00,68.56,10.21,79.70,0.00,13.14,1.33,0.00,0.00,62.08,12.36,82.46,0.00,23.97,2.44,0.00,0.00,64.91
$PJCIFN2,19/01/2026 23:00:00,231.01,229.34,230.03,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,13.19,88.78,0.00,61.58,3.69,0.00,0.00,68.16,10.78,79.97,0.00,13.16,1.92,0.00,0.00,63.40,12.25,82.75,0.00,24.43,2.52,0.00,0.00,65.85
$PJCIFN2,19/01/2026 23:01:00,231.01,229.86,230.46,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.81,88.98,0.00,61.06,3.70,0.00,0.00,68.60,10.84,79.55,0.00,13.14,0.74,0.00,0.00,63.40,12.37,82.69,0.00,23.69,2.32,0.00,0.00,65.08
$PJCIFN2,19/01/2026 23:02:00,231.91,229.60,230.64,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.39,89.18,0.00,62.31,4.30,0.00,0.00,67.53,10.87,80.60,0.00,13.19,1.34,0.00,0.00,62.95,12.66,82.91,0.00,24.64,2.74,0.00,0.00,65.40
$PJCIFN2,19/01/2026 23:03:00,230.63,227.93,229.18,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.03,0.35,0.00,0.05,-0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.33,88.39,0.00,78.63,3.70,0.00,0.00,67.42,7.81,79.93,0.00,12.54,-1.02,0.00,0.00,62.28,12.31,82.45,0.00,27.52,2.38,0.00,0.00,64.74
$PJCIFN2,19/01/2026 23:04:00,231.27,228.06,229.17,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,14.25,100.48,0.00,61.82,3.69,0.00,0.00,67.38,10.74,80.02,0.00,13.72,1.32,0.00,0.00,62.32,12.46,84.13,0.00,24.43,2.56,0.00,0.00,65.04
$PJCIFN2,19/01/2026 23:05:00,230.75,227.03,229.73,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.39,88.73,0.00,62.00,3.69,0.00,0.00,67.97,10.79,79.92,0.00,13.12,1.33,0.00,0.00,63.19,12.40,82.58,0.00,23.52,2.52,0.00,0.00,64.91
$PJCIFN2,19/01/2026 23:06:00,231.01,228.57,229.78,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.71,87.60,0.00,78.31,4.27,0.00,0.00,67.71,10.80,79.83,0.00,13.13,1.33,0.00,0.00,62.67,12.38,82.45,0.00,25.74,2.36,0.00,0.00,65.06
$PJCIFN2,19/01/2026 23:07:00,231.01,228.44,229.39,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,13.75,87.89,0.00,64.17,3.69,0.00,0.00,67.90,10.86,79.70,0.00,13.11,1.33,0.00,0.00,63.70,12.42,82.46,0.00,26.26,2.58,0.00,0.00,65.53
$PJCIFN2,19/01/2026 23:08:00,230.75,228.70,229.79,0.07,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.54,88.09,0.00,78.49,3.71,0.00,0.00,69.46,10.78,79.29,0.00,13.72,1.92,0.00,0.00,63.33,13.16,82.00,0.00,28.58,2.64,0.00,0.00,65.11
$PJCIFN2,19/01/2026 23:09:00,230.37,228.31,229.64,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.37,87.94,0.00,64.42,4.28,0.00,0.00,66.98,10.80,78.17,0.00,13.11,1.91,0.00,0.00,61.70,12.74,81.98,0.00,24.47,2.75,0.00,0.00,65.03
$PJCIFN2,19/01/2026 23:10:00,230.63,227.67,229.46,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.30,87.40,0.00,61.93,4.28,0.00,0.00,67.86,10.78,77.93,0.00,13.10,1.90,0.00,0.00,62.60,12.51,81.51,0.00,23.96,2.49,0.00,0.00,65.08
$PJCIFN2,19/01/2026 23:11:00,231.65,229.47,230.40,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.40,86.07,0.00,62.90,3.71,0.00,0.00,68.91,10.80,78.32,0.00,13.13,1.34,0.00,0.00,62.88,12.61,81.57,0.00,24.24,2.55,0.00,0.00,65.44
$PJCIFN2,19/01/2026 23:12:00,231.14,229.08,230.53,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.82,85.57,0.00,61.06,3.71,0.00,0.00,68.32,11.36,78.37,0.00,12.01,1.34,0.00,0.00,62.67,12.47,81.25,0.00,23.80,2.55,0.00,0.00,65.22
$PJCIFN2,19/01/2026 23:13:00,230.75,229.47,229.99,0.08,0.37,0.00,0.33,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.13,0.01,0.00,0.00,0.28,17.34,85.83,0.00,76.47,4.29,0.00,0.00,66.94,10.81,76.51,0.00,13.73,1.33,0.00,0.00,61.07,12.44,80.78,0.00,29.06,2.51,0.00,0.00,64.87
$PJCIFN2,19/01/2026 23:14:00,232.55,229.08,230.75,0.07,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.58,85.52,0.00,63.31,4.29,0.00,0.00,67.65,11.40,78.76,0.00,13.20,1.33,0.00,0.00,63.23,13.25,81.10,0.00,24.51,2.71,0.00,0.00,65.56
$PJCIFN2,19/01/2026 23:15:00,233.33,230.11,231.58,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.52,85.35,0.00,60.14,3.72,0.00,0.00,67.39,10.87,77.95,0.00,13.26,1.34,0.00,0.00,63.05,12.55,80.49,0.00,23.39,2.46,0.00,0.00,65.07
$PJCIFN2,19/01/2026 23:16:00,232.43,230.24,231.47,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.03,98.18,0.00,61.92,3.73,0.00,0.00,67.47,9.07,77.23,0.00,12.65,1.34,0.00,0.00,61.17,13.05,82.18,0.00,24.33,2.62,0.00,0.00,65.57
$PJCIFN2,19/01/2026 23:17:00,232.55,230.11,231.12,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.39,85.81,0.00,61.09,3.72,0.00,0.00,68.39,10.86,77.48,0.00,12.58,1.34,0.00,0.00,63.44,12.70,80.45,0.00,23.18,2.51,0.00,0.00,65.48
$PJCIFN2,19/01/2026 23:18:00,231.27,229.60,230.54,0.06,0.37,0.00,0.32,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,15.03,84.79,0.00,74.15,3.71,0.00,0.00,68.16,10.86,77.40,0.00,13.75,1.34,0.00,0.00,62.84,12.87,80.34,0.00,30.22,2.56,0.00,0.00,65.42
$PJCIFN2,19/01/2026 23:19:00,232.43,229.73,230.43,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.40,84.38,0.00,61.09,3.70,0.00,0.00,67.02,11.43,77.69,0.00,12.59,1.33,0.00,0.00,62.77,12.89,80.00,0.00,23.38,2.47,0.00,0.00,64.94
$PJCIFN2,19/01/2026 23:20:00,233.07,229.73,231.61,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.02,85.76,0.00,62.13,4.30,0.00,0.00,67.58,11.52,77.66,0.00,12.01,1.93,0.00,0.00,62.46,12.93,80.17,0.00,24.60,2.65,0.00,0.00,65.37
$PJCIFN2,19/01/2026 23:21:00,232.43,231.14,231.89,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.08,85.35,0.00,61.47,3.73,0.00,0.00,68.06,12.06,78.04,0.00,12.04,1.34,0.00,0.00,63.41,13.35,80.25,0.00,23.65,2.81,0.00,0.00,65.69
$PJCIFN2,19/01/2026 23:22:00,232.30,228.18,230.46,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.43,86.11,0.00,62.38,3.71,0.00,0.00,67.94,11.40,77.36,0.00,13.13,1.33,0.00,0.00,62.70,12.66,80.02,0.00,23.82,2.32,0.00,0.00,64.95
$PJCIFN2,19/01/2026 23:23:00,231.78,229.21,230.25,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.97,85.19,0.00,78.07,4.28,0.00,0.00,67.42,11.40,77.78,0.00,13.78,1.33,0.00,0.00,62.91,13.30,80.33,0.00,30.25,2.67,0.00,0.00,65.39
$PJCIFN2,19/01/2026 23:24:00,231.53,229.98,230.82,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.45,85.57,0.00,61.23,3.12,0.00,0.00,67.69,11.42,77.31,0.00,13.17,1.92,0.00,0.00,62.36,12.84,79.98,0.00,23.62,2.43,0.00,0.00,64.70
$PJCIFN2,19/01/2026 23:25:00,231.78,229.60,230.84,0.06,0.37,0.00,0.36,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.41,85.31,0.00,82.62,4.30,0.00,0.00,68.28,10.87,78.15,0.00,13.15,1.34,0.00,0.00,62.88,12.82,80.44,0.00,24.87,2.58,0.00,0.00,65.24
$PJCIFN2,19/01/2026 23:26:00,231.78,228.44,230.76,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,85.43,0.00,61.72,4.30,0.00,0.00,67.76,11.46,77.23,0.00,13.06,1.92,0.00,0.00,63.54,13.14,80.24,0.00,23.16,2.71,0.00,0.00,65.48
$PJCIFN2,19/01/2026 23:27:00,232.30,229.21,231.53,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.47,85.12,0.00,61.89,3.73,0.00,0.00,68.62,10.87,77.14,0.00,13.24,1.34,0.00,0.00,62.88,12.55,80.33,0.00,23.69,2.47,0.00,0.00,65.43
$PJCIFN2,19/01/2026 23:28:00,232.30,229.21,230.62,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.45,96.73,0.00,78.16,3.72,0.00,0.00,67.42,10.84,77.60,0.00,12.63,1.33,0.00,0.00,62.81,13.01,81.78,0.00,28.83,2.59,0.00,0.00,65.32
$PJCIFN2,19/01/2026 23:29:00,231.14,228.18,230.39,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.99,84.29,0.00,61.68,4.25,0.00,0.00,67.13,11.40,77.60,0.00,13.14,0.74,0.00,0.00,63.40,12.65,79.90,0.00,24.24,2.46,0.00,0.00,65.09
$PJCIFN2,19/01/2026 23:30:00,232.04,229.73,230.45,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.98,86.07,0.00,62.24,3.71,0.00,0.00,68.16,11.39,77.47,0.00,13.21,1.34,0.00,0.00,63.26,12.93,80.41,0.00,24.68,2.72,0.00,0.00,65.44
$PJCIFN2,19/01/2026 23:31:00,232.17,229.47,230.61,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.49,86.02,0.00,60.50,3.70,0.00,0.00,68.70,12.01,77.10,0.00,12.59,0.75,0.00,0.00,62.84,13.19,80.05,0.00,23.71,2.43,0.00,0.00,65.06
$PJCIFN2,19/01/2026 23:32:00,231.53,228.83,230.59,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,85.19,0.00,61.79,3.71,0.00,0.00,67.61,10.85,77.65,0.00,12.59,1.92,0.00,0.00,62.95,13.05,80.35,0.00,23.88,2.68,0.00,0.00,65.53
$PJCIFN2,19/01/2026 23:33:00,231.53,228.06,229.92,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.95,86.51,0.00,82.66,3.70,0.00,0.00,67.78,11.40,77.47,0.00,12.59,1.33,0.00,0.00,62.15,13.13,79.99,0.00,29.47,2.39,0.00,0.00,65.35
$PJCIFN2,19/01/2026 23:34:00,230.24,227.80,229.29,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.90,84.81,0.00,61.96,3.69,0.00,0.00,67.82,10.83,77.26,0.00,13.70,1.33,0.00,0.00,62.49,13.06,80.08,0.00,24.39,2.53,0.00,0.00,65.10
$PJCIFN2,19/01/2026 23:35:00,229.73,227.80,229.22,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.31,86.22,0.00,62.58,3.69,0.00,0.00,67.38,11.33,77.80,0.00,13.61,1.32,0.00,0.00,62.94,12.78,80.09,0.00,24.40,2.55,0.00,0.00,64.92
$PJCIFN2,19/01/2026 23:36:00,230.24,228.31,229.36,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.50,86.18,0.00,61.96,3.68,0.00,0.00,67.38,11.37,77.30,0.00,13.70,1.91,0.00,0.00,63.15,12.91,80.38,0.00,24.59,2.47,0.00,0.00,65.06
$PJCIFN2,19/01/2026 23:37:00,233.45,226.77,229.38,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.33,86.08,0.00,61.93,4.27,0.00,0.00,68.56,10.80,77.80,0.00,13.02,1.33,0.00,0.00,63.03,12.86,80.44,0.00,23.95,2.61,0.00,0.00,65.16
$PJCIFN2,19/01/2026 23:38:00,230.24,228.96,229.65,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.28,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.95,85.14,0.00,79.75,4.28,0.00,0.00,66.79,10.21,77.52,0.00,13.13,0.74,0.00,0.00,63.22,12.88,80.30,0.00,29.50,2.58,0.00,0.00,65.13
$PJCIFN2,19/01/2026 23:39:00,231.78,228.96,229.80,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.96,86.47,0.00,62.06,4.29,0.00,0.00,68.01,10.81,77.97,0.00,13.13,1.33,0.00,0.00,62.67,13.13,80.84,0.00,24.33,2.67,0.00,0.00,65.47
$PJCIFN2,19/01/2026 23:40:00,230.75,228.31,229.30,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.93,98.49,0.00,61.82,3.68,0.00,0.00,67.20,10.76,77.71,0.00,13.11,1.33,0.00,0.00,61.84,12.65,82.15,0.00,23.71,2.37,0.00,0.00,64.52
$PJCIFN2,19/01/2026 23:41:00,230.50,226.51,229.23,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.89,86.27,0.00,61.96,4.27,0.00,0.00,67.78,10.77,78.48,0.00,12.50,1.33,0.00,0.00,62.46,12.56,81.18,0.00,24.37,2.50,0.00,0.00,64.96
$PJCIFN2,19/01/2026 23:42:00,231.78,228.31,230.14,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.98,86.38,0.00,61.16,3.70,0.00,0.00,67.50,11.40,78.74,0.00,12.54,1.33,0.00,0.00,63.26,12.75,81.28,0.00,23.40,2.48,0.00,0.00,65.19
$PJCIFN2,19/01/2026 23:43:00,231.53,229.47,230.45,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.99,87.20,0.00,78.88,4.29,0.00,0.00,68.35,11.40,79.29,0.00,13.19,1.34,0.00,0.00,62.81,12.97,81.61,0.00,30.28,2.61,0.00,0.00,65.33
$PJCIFN2,19/01/2026 23:44:00,231.65,229.98,230.61,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.19,87.70,0.00,61.92,3.71,0.00,0.00,68.20,12.02,79.42,0.00,13.22,1.33,0.00,0.00,62.88,13.70,81.83,0.00,24.23,2.73,0.00,0.00,65.41
$PJCIFN2,19/01/2026 23:45:00,231.01,227.28,230.09,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.00,87.74,0.00,62.87,3.71,0.00,0.00,67.65,10.78,78.98,0.00,13.16,1.33,0.00,0.00,61.49,12.86,81.90,0.00,24.05,2.40,0.00,0.00,64.95
$PJCIFN2,19/01/2026 23:46:00,231.91,228.70,229.53,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.29,14.96,87.40,0.00,63.17,3.68,0.00,0.00,67.90,11.38,79.11,0.00,13.12,1.92,0.00,0.00,63.67,13.47,82.28,0.00,24.38,2.66,0.00,0.00,65.56
$PJCIFN2,19/01/2026 23:47:00,231.53,229.34,230.19,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.86,87.25,0.00,62.69,3.70,0.00,0.00,68.05,11.40,79.46,0.00,12.57,1.33,0.00,0.00,63.44,12.68,82.02,0.00,23.17,2.56,0.00,0.00,65.12
$PJCIFN2,19/01/2026 23:48:00,231.40,229.98,230.62,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.99,88.39,0.00,77.57,3.71,0.00,0.00,68.13,11.42,79.55,0.00,13.79,1.33,0.00,0.00,62.91,12.89,82.39,0.00,29.69,2.50,0.00,0.00,65.53
$PJCIFN2,19/01/2026 23:49:00,231.78,229.47,230.50,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.41,87.06,0.00,61.02,4.31,0.00,0.00,67.69,11.39,79.60,0.00,13.19,1.34,0.00,0.00,63.51,13.12,82.19,0.00,24.01,2.62,0.00,0.00,65.30
$PJCIFN2,19/01/2026 23:50:00,231.53,229.73,230.60,0.06,0.38,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.96,87.79,0.00,62.87,3.12,0.00,0.00,67.65,10.80,79.60,0.00,13.21,1.34,0.00,0.00,62.29,12.81,82.57,0.00,24.60,2.57,0.00,0.00,65.32
$PJCIFN2,19/01/2026 23:51:00,231.53,228.96,230.43,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.29,14.95,88.09,0.00,62.83,4.30,0.00,0.00,68.35,11.40,79.97,0.00,12.57,1.33,0.00,0.00,63.33,13.34,82.98,0.00,24.07,2.65,0.00,0.00,65.70
$PJCIFN2,19/01/2026 23:52:00,231.53,229.34,230.33,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.41,98.78,0.00,61.82,4.28,0.00,0.00,68.16,10.21,79.38,0.00,12.55,1.33,0.00,0.00,61.63,12.48,83.93,0.00,23.57,2.44,0.00,0.00,64.94
$PJCIFN2,19/01/2026 23:53:00,232.30,229.98,231.08,0.06,0.38,0.00,0.35,0.03,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.42,88.63,0.00,80.84,6.68,0.00,0.00,68.43,11.46,80.28,0.00,13.19,1.93,0.00,0.00,62.46,13.01,82.84,0.00,29.45,2.77,0.00,0.00,65.63
$PJCIFN2,19/01/2026 23:54:00,233.84,230.63,231.26,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.63,87.99,0.00,61.29,3.72,0.00,0.00,68.06,10.28,80.14,0.00,13.24,0.75,0.00,0.00,63.05,12.84,82.47,0.00,24.16,2.39,0.00,0.00,65.26
$PJCIFN2,19/01/2026 23:55:00,232.30,230.37,231.23,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.99,87.99,0.00,63.15,3.71,0.00,0.00,67.61,12.04,80.19,0.00,13.24,1.34,0.00,0.00,63.68,13.16,82.79,0.00,24.60,2.56,0.00,0.00,65.70
$PJCIFN2,19/01/2026 23:56:00,231.53,229.60,230.96,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.02,87.99,0.00,62.45,4.29,0.00,0.00,68.32,11.45,79.69,0.00,13.13,1.33,0.00,0.00,63.22,13.29,82.31,0.00,23.88,2.48,0.00,0.00,65.43
$PJCIFN2,19/01/2026 23:57:00,231.65,229.73,231.14,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.03,87.40,0.00,61.82,3.72,0.00,0.00,67.87,10.87,79.22,0.00,12.64,1.34,0.00,0.00,63.02,12.95,82.20,0.00,24.32,2.53,0.00,0.00,65.49
$PJCIFN2,19/01/2026 23:58:00,232.81,230.88,231.99,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.10,87.69,0.00,79.41,3.73,0.00,0.00,68.66,12.08,79.40,0.00,13.26,1.34,0.00,0.00,63.79,13.56,81.92,0.00,28.77,2.53,0.00,0.00,65.77
$PJCIFN2,19/01/2026 23:59:00,233.71,231.14,231.88,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.45,86.50,0.00,61.57,3.73,0.00,0.00,68.47,11.48,78.63,0.00,13.85,1.34,0.00,0.00,62.64,12.67,81.42,0.00,24.15,2.37,0.00,0.00,65.22
$PJCIFN2,20/01/2026 00:00:00,232.17,230.37,231.59,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.88,86.50,0.00,61.89,3.72,0.00,0.00,68.02,11.42,79.36,0.00,13.80,1.34,0.00,0.00,63.23,12.90,81.68,0.00,24.23,2.47,0.00,0.00,65.87
$PJCIFN2,20/01/2026 00:01:00,231.53,230.37,230.91,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.42,86.31,0.00,61.23,3.72,0.00,0.00,68.47,10.83,77.78,0.00,12.64,1.34,0.00,0.00,63.02,12.74,80.77,0.00,23.60,2.39,0.00,0.00,65.40
$PJCIFN2,20/01/2026 00:02:00,231.40,230.11,230.85,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.43,85.47,0.00,61.72,4.90,0.00,0.00,67.80,11.44,78.41,0.00,13.78,1.34,0.00,0.00,62.95,12.94,81.16,0.00,24.21,2.71,0.00,0.00,65.59