$PJCIFN2,18/01/2026 00:03:00,230.63,226.00,229.30,0.08,0.43,0.00,0.34,0.03,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.28,17.15,97.69,0.00,76.36,6.53,0.00,0.00,69.16,8.31,86.67,0.00,13.12,1.32,0.00,0.00,61.65,13.53,91.29,0.00,29.18,2.62,0.00,0.00,65.22
$PJCIFN2,18/01/2026 00:04:00,231.40,229.47,230.07,0.06,0.47,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,15.02,107.86,0.00,61.44,3.11,0.00,0.00,67.28,11.98,88.29,0.00,13.14,1.33,0.00,0.00,62.18,13.08,92.24,0.00,23.84,2.27,0.00,0.00,64.77
$PJCIFN2,18/01/2026 00:05:00,230.63,229.08,229.85,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.29,14.95,96.67,0.00,62.17,3.70,0.00,0.00,67.50,10.80,88.68,0.00,13.12,1.34,0.00,0.00,62.67,13.45,91.24,0.00,24.61,2.51,0.00,0.00,65.56
$PJCIFN2,18/01/2026 00:06:00,230.37,228.70,229.52,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.28,14.93,95.06,0.00,61.41,4.27,0.00,0.00,66.83,11.38,88.04,0.00,12.54,1.33,0.00,0.00,62.67,13.24,90.59,0.00,25.43,2.57,0.00,0.00,64.72
$PJCIFN2,18/01/2026 00:07:00,231.53,228.18,229.61,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.28,14.34,95.38,0.00,62.13,3.70,0.00,0.00,66.61,10.83,87.40,0.00,13.70,1.33,0.00,0.00,61.84,12.74,90.46,0.00,25.05,2.35,0.00,0.00,64.76
$PJCIFN2,18/01/2026 00:08:00,230.50,229.21,229.87,0.06,0.42,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.28,14.95,95.81,0.00,82.16,4.28,0.00,0.00,66.87,12.00,87.65,0.00,13.72,0.74,0.00,0.00,62.04,13.45,90.68,0.00,28.32,2.52,0.00,0.00,64.94
$PJCIFN2,18/01/2026 00:09:00,230.88,229.47,230.01,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,15.00,95.65,0.00,60.95,3.69,0.00,0.00,68.05,10.82,87.55,0.00,13.72,1.33,0.00,0.00,62.08,12.77,90.27,0.00,24.11,2.29,0.00,0.00,64.90
$PJCIFN2,18/01/2026 00:10:00,235.90,222.27,230.07,0.07,0.41,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,15.60,95.38,0.00,63.42,3.71,0.00,0.00,69.38,11.46,84.66,0.00,13.16,0.75,0.00,0.00,61.78,13.29,90.22,0.00,24.06,2.43,0.00,0.00,65.41
$PJCIFN2,18/01/2026 00:11:00,230.88,229.73,230.27,0.06,0.41,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.28,14.39,94.79,0.00,60.40,3.70,0.00,0.00,66.39,11.42,86.51,0.00,11.99,1.34,0.00,0.00,62.15,12.93,90.04,0.00,24.26,2.34,0.00,0.00,64.64
$PJCIFN2,18/01/2026 00:12:00,230.63,229.21,230.19,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,14.38,95.97,0.00,61.68,3.70,0.00,0.00,67.53,11.40,88.14,0.00,13.15,1.33,0.00,0.00,62.18,12.99,90.68,0.00,23.35,2.55,0.00,0.00,65.50
$PJCIFN2,18/01/2026 00:13:00,231.40,230.11,230.60,0.06,0.41,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.28,14.43,95.70,0.00,79.56,3.71,0.00,0.00,67.06,12.00,87.79,0.00,12.02,0.74,0.00,0.00,62.88,13.15,90.50,0.00,28.00,2.43,0.00,0.00,65.12
$PJCIFN2,18/01/2026 00:14:00,231.40,229.73,230.48,0.07,0.41,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.28,15.57,95.54,0.00,62.83,3.70,0.00,0.00,67.09,10.82,88.29,0.00,13.18,1.34,0.00,0.00,63.61,13.44,90.79,0.00,24.69,2.51,0.00,0.00,65.41
$PJCIFN2,18/01/2026 00:15:00,231.53,229.60,230.70,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,15.02,94.95,0.00,61.09,4.30,0.00,0.00,67.17,11.39,88.04,0.00,12.59,0.74,0.00,0.00,62.22,13.21,90.40,0.00,23.20,2.27,0.00,0.00,65.10
$PJCIFN2,18/01/2026 00:16:00,233.07,226.38,230.33,0.07,0.47,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.28,15.58,107.50,0.00,61.75,3.71,0.00,0.00,67.69,10.86,87.65,0.00,13.19,1.34,0.00,0.00,61.87,13.20,91.85,0.00,24.81,2.44,0.00,0.00,65.22
$PJCIFN2,18/01/2026 00:17:00,231.91,230.50,231.09,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,15.02,96.19,0.00,60.63,3.70,0.00,0.00,67.32,12.02,87.94,0.00,12.03,1.34,0.00,0.00,62.39,13.28,90.61,0.00,22.90,2.35,0.00,0.00,65.36
$PJCIFN2,18/01/2026 00:18:00,232.04,229.21,231.23,0.06,0.42,0.00,0.34,0.01,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.28,14.49,97.10,0.00,79.10,3.13,0.00,0.00,69.58,11.46,88.58,0.00,12.64,1.34,0.00,0.00,61.94,13.01,90.75,0.00,28.66,2.35,0.00,0.00,65.23
$PJCIFN2,18/01/2026 00:19:00,232.17,228.06,231.21,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,15.03,96.83,0.00,61.85,3.71,0.00,0.00,67.76,9.55,85.69,0.00,13.22,1.34,0.00,0.00,62.21,13.33,90.79,0.00,23.75,2.49,0.00,0.00,65.46
$PJCIFN2,18/01/2026 00:20:00,232.04,230.24,231.17,0.07,0.41,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,15.61,95.91,0.00,61.23,3.71,0.00,0.00,67.32,10.87,87.74,0.00,13.23,1.34,0.00,0.00,62.50,12.90,90.53,0.00,23.34,2.44,0.00,0.00,64.87
$PJCIFN2,18/01/2026 00:21:00,232.81,229.47,231.29,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.28,15.06,96.24,0.00,62.06,3.71,0.00,0.00,67.84,10.89,87.89,0.00,13.22,1.34,0.00,0.00,62.57,13.32,90.74,0.00,24.79,2.37,0.00,0.00,65.52
$PJCIFN2,18/01/2026 00:22:00,234.10,227.41,231.63,0.06,0.41,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,15.10,95.97,0.00,81.11,3.71,0.00,0.00,68.07,8.94,86.04,0.00,12.08,1.32,0.00,0.00,60.29,13.03,90.72,0.00,23.68,2.33,0.00,0.00,65.26
$PJCIFN2,18/01/2026 00:23:00,233.07,226.26,231.71,0.06,0.42,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.28,14.48,96.78,0.00,80.51,3.73,0.00,0.00,67.50,11.49,87.33,0.00,13.52,1.34,0.00,0.00,61.45,12.90,90.74,0.00,28.36,2.52,0.00,0.00,65.47
$PJCIFN2,18/01/2026 00:24:00,234.23,225.87,231.62,0.07,0.41,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,15.70,96.13,0.00,60.90,4.32,0.00,0.00,67.50,11.51,87.55,0.00,12.67,1.32,0.00,0.00,63.61,13.48,90.75,0.00,23.90,2.47,0.00,0.00,65.32
$PJCIFN2,18/01/2026 00:25:00,234.10,226.51,231.16,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.28,15.65,96.78,0.00,62.69,3.72,0.00,0.00,67.43,11.46,88.19,0.00,12.97,1.34,0.00,0.00,63.34,13.04,91.30,0.00,24.76,2.41,0.00,0.00,65.55
$PJCIFN2,18/01/2026 00:26:00,234.48,224.59,230.45,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.28,15.67,96.45,0.00,61.19,4.24,0.00,0.00,67.04,11.71,87.30,0.00,12.53,0.75,0.00,0.00,63.12,13.35,90.69,0.00,24.21,2.48,0.00,0.00,65.52
$PJCIFN2,18/01/2026 00:27:00,235.25,224.07,230.59,0.06,0.42,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,15.04,96.78,0.00,62.52,3.13,0.00,0.00,68.21,10.89,87.59,0.00,12.48,1.33,0.00,0.00,62.57,13.19,90.51,0.00,23.00,2.24,0.00,0.00,65.17
$PJCIFN2,18/01/2026 00:28:00,236.54,224.07,230.55,0.07,0.47,0.00,0.38,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.28,15.64,107.88,0.00,85.56,4.30,0.00,0.00,67.43,12.08,87.65,0.00,13.22,1.34,0.00,0.00,63.23,13.84,92.45,0.00,29.50,2.52,0.00,0.00,65.68
$PJCIFN2,18/01/2026 00:29:00,231.65,223.56,230.43,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.28,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,14.44,96.35,0.00,61.16,3.71,0.00,0.00,66.98,11.94,85.15,0.00,12.63,0.75,0.00,0.00,63.47,13.18,90.80,0.00,23.48,2.46,0.00,0.00,65.37
$PJCIFN2,18/01/2026 00:30:00,235.38,227.28,230.46,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.30,15.01,100.53,0.00,62.97,4.38,0.00,0.00,220.40,11.46,88.03,0.00,12.41,1.32,0.00,0.00,63.44,13.43,90.96,0.00,24.52,2.54,0.00,0.00,68.22
$PJCIFN2,18/01/2026 00:31:00,233.45,224.46,230.10,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.29,16.97,96.13,0.00,61.82,3.75,0.00,0.00,220.40,10.16,84.92,0.00,13.02,1.32,0.00,0.00,59.50,13.40,90.77,0.00,23.84,2.55,0.00,0.00,67.68
$PJCIFN2,18/01/2026 00:32:00,232.17,227.54,230.71,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.30,15.52,96.29,0.00,62.45,3.71,0.00,0.00,220.54,10.86,88.52,0.00,12.64,1.34,0.00,0.00,62.91,13.05,91.54,0.00,24.25,2.43,0.00,0.00,68.31
$PJCIFN2,18/01/2026 00:33:00,231.91,225.87,230.32,0.07,0.42,0.00,0.35,0.02,0.00,0.00,0.90,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.30,15.43,97.05,0.00,80.70,3.72,0.00,0.00,208.93,11.87,88.35,0.00,13.02,1.34,0.00,0.00,63.28,13.55,91.63,0.00,28.61,2.45,0.00,0.00,69.81
$PJCIFN2,18/01/2026 00:34:00,233.07,226.90,230.79,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.29,15.00,97.32,0.00,61.23,4.31,0.00,0.00,221.60,10.17,89.02,0.00,12.51,1.34,0.00,0.00,62.39,13.23,91.86,0.00,23.56,2.34,0.00,0.00,67.63
$PJCIFN2,18/01/2026 00:35:00,232.55,230.63,231.70,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.89,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.30,14.49,97.86,0.00,61.85,3.73,0.00,0.00,204.32,12.03,89.03,0.00,13.82,1.34,0.00,0.00,63.68,13.38,92.33,0.00,25.07,2.54,0.00,0.00,68.71
$PJCIFN2,18/01/2026 00:36:00,234.10,226.38,230.60,0.06,0.42,0.00,0.26,0.01,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.29,15.02,96.83,0.00,60.07,3.13,0.00,0.00,222.20,10.74,88.93,0.00,12.63,1.31,0.00,0.00,61.80,13.28,92.17,0.00,23.41,2.47,0.00,0.00,67.63
$PJCIFN2,18/01/2026 00:37:00,232.94,222.91,230.77,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.93,0.05,0.39,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.29,14.42,97.43,0.00,61.89,3.71,0.00,0.00,215.20,10.86,89.62,0.00,12.60,0.75,0.00,0.00,62.88,12.92,92.60,0.00,24.77,2.44,0.00,0.00,67.93
$PJCIFN2,18/01/2026 00:38:00,233.97,223.30,230.54,0.06,0.42,0.00,0.36,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.29,15.03,97.80,0.00,82.39,3.71,0.00,0.00,221.23,12.02,89.82,0.00,13.18,1.32,0.00,0.00,62.63,13.45,92.55,0.00,28.56,2.34,0.00,0.00,67.80
$PJCIFN2,18/01/2026 00:39:00,236.28,223.30,230.22,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.95,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.29,17.16,98.38,0.00,63.04,3.72,0.00,0.00,218.03,11.31,86.20,0.00,13.05,0.74,0.00,0.00,62.80,13.04,92.73,0.00,23.65,2.32,0.00,0.00,67.86
$PJCIFN2,18/01/2026 00:40:00,232.43,227.54,231.03,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.01,0.00,0.00,0.31,15.06,109.71,0.00,62.52,3.72,0.00,0.00,221.26,11.28,90.53,0.00,13.06,1.32,0.00,0.00,60.32,13.31,94.49,0.00,24.41,2.49,0.00,0.00,70.75
$PJCIFN2,18/01/2026 00:41:00,232.17,228.57,231.23,0.08,0.43,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.30,17.40,99.16,0.00,60.21,3.72,0.00,0.00,220.54,11.48,89.67,0.00,13.22,1.34,0.00,0.00,62.39,13.29,92.92,0.00,23.71,2.38,0.00,0.00,70.36
$PJCIFN2,18/01/2026 00:42:00,231.91,227.67,230.76,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.31,14.46,98.24,0.00,62.62,4.30,0.00,0.00,221.03,10.30,89.31,0.00,12.47,1.32,0.00,0.00,61.83,13.22,93.07,0.00,24.01,2.34,0.00,0.00,70.41
$PJCIFN2,18/01/2026 00:43:00,232.30,226.64,230.54,0.07,0.43,0.00,0.35,0.02,0.00,0.00,0.95,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.30,15.63,98.02,0.00,81.02,4.24,0.00,0.00,215.36,11.46,89.26,0.00,12.64,1.32,0.00,0.00,63.09,13.36,92.76,0.00,28.17,2.44,0.00,0.00,70.04
$PJCIFN2,18/01/2026 00:44:00,233.33,226.64,230.73,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.95,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.30,15.41,98.18,0.00,61.92,3.72,0.00,0.00,219.11,11.47,89.74,0.00,13.04,1.33,0.00,0.00,62.87,13.39,93.22,0.00,23.80,2.44,0.00,0.00,70.31
$PJCIFN2,18/01/2026 00:45:00,232.94,225.10,231.38,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.32,15.03,98.51,0.00,62.52,3.73,0.00,0.00,223.04,11.74,90.36,0.00,12.63,1.34,0.00,0.00,63.72,13.23,93.52,0.00,23.92,2.38,0.00,0.00,73.05
$PJCIFN2,18/01/2026 00:46:00,235.64,228.06,231.11,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.00,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.30,14.47,98.24,0.00,61.33,3.73,0.00,0.00,221.01,12.05,90.26,0.00,12.50,0.75,0.00,0.00,63.01,13.20,93.20,0.00,23.87,2.36,0.00,0.00,70.40
$PJCIFN2,18/01/2026 00:47:00,235.25,223.04,230.50,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.94,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.31,14.45,98.56,0.00,61.47,3.71,0.00,0.00,214.89,10.72,89.74,0.00,12.03,1.32,0.00,0.00,62.18,13.28,93.21,0.00,23.99,2.43,0.00,0.00,72.41
$PJCIFN2,18/01/2026 00:48:00,235.77,222.66,230.01,0.06,0.43,0.00,0.36,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.31,15.02,98.56,0.00,81.10,3.71,0.00,0.00,219.44,10.83,90.11,0.00,12.01,1.31,0.00,0.00,62.29,13.30,92.93,0.00,29.21,2.45,0.00,0.00,70.33
$PJCIFN2,18/01/2026 00:49:00,231.27,229.47,230.51,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.32,15.57,98.18,0.00,61.72,3.70,0.00,0.00,220.37,11.97,90.65,0.00,13.76,0.75,0.00,0.00,63.51,13.63,93.21,0.00,24.30,2.50,0.00,0.00,72.78
$PJCIFN2,18/01/2026 00:50:00,231.27,226.51,229.86,0.07,0.43,0.00,0.27,0.01,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,16.14,97.96,0.00,61.79,3.12,0.00,0.00,68.68,10.07,86.86,0.00,12.60,0.73,0.00,0.00,61.21,13.05,92.52,0.00,23.45,2.36,0.00,0.00,65.00
$PJCIFN2,18/01/2026 00:51:00,231.27,226.77,229.91,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.95,98.07,0.00,61.65,3.64,0.00,0.00,66.94,10.24,89.47,0.00,12.57,0.74,0.00,0.00,61.04,13.19,92.37,0.00,23.78,2.34,0.00,0.00,64.99
$PJCIFN2,18/01/2026 00:52:00,231.53,226.64,229.55,0.07,0.48,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.28,15.55,109.88,0.00,62.00,3.70,0.00,0.00,67.13,12.44,88.58,0.00,12.41,1.33,0.00,0.00,62.57,13.66,93.28,0.00,23.90,2.46,0.00,0.00,65.17
$PJCIFN2,18/01/2026 00:53:00,231.40,229.47,229.97,0.06,0.42,0.00,0.37,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.28,14.37,96.51,0.00,85.75,4.28,0.00,0.00,66.46,10.80,88.73,0.00,11.97,0.74,0.00,0.00,62.11,13.06,91.77,0.00,29.05,2.42,0.00,0.00,64.66
$PJCIFN2,18/01/2026 00:54:00,230.50,228.70,229.77,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.28,16.11,96.40,0.00,60.99,3.70,0.00,0.00,67.42,11.96,88.58,0.00,13.13,1.33,0.00,0.00,62.29,14.06,91.70,0.00,24.16,2.59,0.00,0.00,65.28
$PJCIFN2,18/01/2026 00:55:00,230.37,229.08,229.64,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.34,96.24,0.00,60.78,3.69,0.00,0.00,66.35,11.39,88.09,0.00,11.93,1.33,0.00,0.00,62.74,12.91,91.32,0.00,22.82,2.19,0.00,0.00,64.74
$PJCIFN2,18/01/2026 00:56:00,232.17,223.69,229.93,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.29,15.52,96.46,0.00,62.17,3.70,0.00,0.00,67.46,11.95,87.74,0.00,13.12,1.33,0.00,0.00,62.77,13.45,91.55,0.00,24.26,2.53,0.00,0.00,65.56
$PJCIFN2,18/01/2026 00:57:00,231.14,229.08,229.90,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.96,95.92,0.00,61.06,3.70,0.00,0.00,68.09,11.95,87.50,0.00,11.98,1.33,0.00,0.00,63.19,13.31,90.88,0.00,23.63,2.39,0.00,0.00,65.08
$PJCIFN2,18/01/2026 00:58:00,232.17,227.41,229.46,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.13,0.01,0.00,0.00,0.28,14.96,95.76,0.00,79.45,3.69,0.00,0.00,67.86,11.38,87.40,0.00,12.54,1.33,0.00,0.00,61.39,13.01,90.55,0.00,29.25,2.26,0.00,0.00,64.85
$PJCIFN2,18/01/2026 00:59:00,230.24,228.44,229.59,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.94,96.40,0.00,61.96,3.68,0.00,0.00,67.97,12.54,88.19,0.00,13.11,1.33,0.00,0.00,62.74,13.42,90.78,0.00,24.08,2.40,0.00,0.00,65.38
$PJCIFN2,18/01/2026 01:00:00,230.11,228.57,229.44,0.06,0.42,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.34,96.29,0.00,62.65,3.10,0.00,0.00,67.38,10.78,87.30,0.00,13.12,1.33,0.00,0.00,62.01,12.57,90.63,0.00,23.54,2.38,0.00,0.00,64.85
$PJCIFN2,18/01/2026 01:01:00,230.63,228.83,229.83,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.28,14.92,95.17,0.00,62.10,3.70,0.00,0.00,68.72,11.98,88.09,0.00,12.55,1.33,0.00,0.00,62.15,13.32,90.67,0.00,24.20,2.59,0.00,0.00,65.49
$PJCIFN2,18/01/2026 01:02:00,230.24,224.07,228.78,0.06,0.41,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,13.77,94.63,0.00,63.55,4.28,0.00,0.00,67.08,11.31,85.35,0.00,11.91,1.32,0.00,0.00,62.67,12.59,89.82,0.00,23.67,2.30,0.00,0.00,64.49
$PJCIFN2,18/01/2026 01:03:00,230.75,223.04,228.14,0.06,0.42,0.00,0.29,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.29,14.83,94.85,0.00,67.11,3.67,0.00,0.00,67.71,11.89,87.07,0.00,12.45,1.31,0.00,0.00,61.77,13.19,90.20,0.00,28.72,2.40,0.00,0.00,65.18
$PJCIFN2,18/01/2026 01:04:00,230.88,225.61,228.58,0.07,0.47,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,16.06,106.49,0.00,62.37,3.67,0.00,0.00,67.63,11.39,87.09,0.00,13.09,1.32,0.00,0.00,62.42,13.38,91.57,0.00,23.91,2.32,0.00,0.00,64.71
$PJCIFN2,18/01/2026 01:05:00,230.75,222.66,228.80,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.28,15.62,95.17,0.00,62.37,4.25,0.00,0.00,67.63,11.33,87.20,0.00,13.09,0.74,0.00,0.00,60.97,13.06,90.42,0.00,24.63,2.49,0.00,0.00,64.89
$PJCIFN2,18/01/2026 01:06:00,236.28,221.12,228.51,0.07,0.41,0.00,0.33,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.28,15.53,94.90,0.00,75.83,3.68,0.00,0.00,67.59,11.35,85.50,0.00,13.63,1.32,0.00,0.00,62.25,13.34,90.15,0.00,25.21,2.44,0.00,0.00,64.79
$PJCIFN2,18/01/2026 01:07:00,232.81,222.91,228.57,0.07,0.42,0.00,0.29,0.02,0.00,0.00,0.31,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.26,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.28,16.05,96.45,0.00,65.35,4.27,0.00,0.00,73.07,9.61,84.91,0.00,13.10,1.32,0.00,0.00,58.52,13.02,90.23,0.00,25.67,2.50,0.00,0.00,65.05
$PJCIFN2,18/01/2026 01:08:00,231.01,222.27,228.50,0.07,0.42,0.00,0.35,0.02,0.00,0.00,0.31,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.29,16.13,95.33,0.00,78.35,3.67,0.00,0.00,71.00,10.45,87.16,0.00,13.65,0.72,0.00,0.00,61.21,13.20,90.38,0.00,27.97,2.42,0.00,0.00,65.17
$PJCIFN2,18/01/2026 01:09:00,230.50,222.66,228.71,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,16.19,97.77,0.00,62.34,3.68,0.00,0.00,67.60,11.37,87.21,0.00,12.49,1.32,0.00,0.00,62.42,13.14,90.35,0.00,23.68,2.46,0.00,0.00,64.89
$PJCIFN2,18/01/2026 01:10:00,235.12,225.36,228.50,0.07,0.42,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.29,16.60,95.17,0.00,63.03,3.70,0.00,0.00,69.31,10.77,87.79,0.00,13.08,0.76,0.00,0.00,62.46,13.08,90.54,0.00,24.19,2.44,0.00,0.00,65.49
$PJCIFN2,18/01/2026 01:11:00,229.47,226.00,228.65,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,14.84,95.97,0.00,61.72,4.26,0.00,0.00,67.31,10.75,87.65,0.00,12.50,1.32,0.00,0.00,61.87,12.73,90.21,0.00,23.22,2.25,0.00,0.00,64.47
$PJCIFN2,18/01/2026 01:12:00,233.20,224.07,228.76,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.28,14.92,96.02,0.00,64.79,3.70,0.00,0.00,68.33,11.35,87.24,0.00,12.33,1.33,0.00,0.00,60.87,13.07,90.54,0.00,24.13,2.53,0.00,0.00,64.97
$PJCIFN2,18/01/2026 01:13:00,231.53,228.06,230.70,0.08,0.42,0.00,0.32,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.28,17.43,98.29,0.00,74.70,5.50,0.00,0.00,68.51,10.83,86.86,0.00,12.59,1.34,0.00,0.00,61.04,13.21,90.72,0.00,27.22,2.43,0.00,0.00,65.31
$PJCIFN2,18/01/2026 01:14:00,231.91,230.11,230.95,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,14.45,95.70,0.00,61.82,3.71,0.00,0.00,67.32,11.44,87.74,0.00,13.17,0.74,0.00,0.00,61.80,13.17,90.95,0.00,24.11,2.38,0.00,0.00,65.09
$PJCIFN2,18/01/2026 01:15:00,232.30,230.75,231.50,0.06,0.42,0.00,0.27,0.01,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,15.03,96.45,0.00,61.92,3.13,0.00,0.00,68.62,12.06,88.63,0.00,13.24,0.75,0.00,0.00,62.95,13.58,91.36,0.00,23.93,2.47,0.00,0.00,65.61
$PJCIFN2,18/01/2026 01:16:00,231.91,228.83,231.24,0.07,0.46,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,15.67,107.03,0.00,60.70,3.72,0.00,0.00,67.32,11.46,87.74,0.00,13.20,1.34,0.00,0.00,61.87,13.20,92.25,0.00,23.08,2.43,0.00,0.00,64.99
$PJCIFN2,18/01/2026 01:17:00,231.91,230.50,231.02,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,15.61,96.78,0.00,61.23,3.71,0.00,0.00,68.39,11.46,88.53,0.00,12.60,1.34,0.00,0.00,63.65,13.96,91.39,0.00,24.01,2.56,0.00,0.00,65.70
$PJCIFN2,18/01/2026 01:18:00,232.81,230.63,231.64,0.06,0.42,0.00,0.32,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.28,15.10,96.45,0.00,74.78,4.30,0.00,0.00,67.84,12.10,88.58,0.00,12.61,1.34,0.00,0.00,61.55,13.31,91.27,0.00,26.86,2.46,0.00,0.00,65.14
$PJCIFN2,18/01/2026 01:19:00,232.81,225.49,231.77,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.28,15.69,97.21,0.00,62.09,3.74,0.00,0.00,68.58,11.48,86.46,0.00,13.25,1.89,0.00,0.00,63.30,13.57,91.50,0.00,24.60,2.63,0.00,0.00,65.66
$PJCIFN2,18/01/2026 01:20:00,231.91,229.34,230.86,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,15.63,97.05,0.00,62.03,3.72,0.00,0.00,68.35,12.05,88.58,0.00,13.17,1.34,0.00,0.00,62.81,13.64,91.50,0.00,23.89,2.52,0.00,0.00,65.46
$PJCIFN2,18/01/2026 01:21:00,233.33,229.34,230.13,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,15.54,96.46,0.00,60.95,3.70,0.00,0.00,67.57,10.80,87.74,0.00,13.73,1.33,0.00,0.00,62.11,12.88,91.08,0.00,23.46,2.36,0.00,0.00,64.93
$PJCIFN2,18/01/2026 01:22:00,231.27,228.31,230.42,0.07,0.42,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,15.60,97.21,0.00,61.65,3.12,0.00,0.00,67.50,11.99,88.78,0.00,12.59,1.33,0.00,0.00,62.36,13.75,91.73,0.00,24.12,2.57,0.00,0.00,65.48
$PJCIFN2,18/01/2026 01:23:00,230.88,229.73,230.26,0.06,0.42,0.00,0.36,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.26,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.28,14.97,97.69,0.00,82.25,4.88,0.00,0.00,68.20,10.24,88.34,0.00,13.76,1.33,0.00,0.00,59.89,12.99,91.68,0.00,27.95,2.38,0.00,0.00,64.90
$PJCIFN2,18/01/2026 01:24:00,231.65,229.60,230.54,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.28,15.63,97.64,0.00,62.41,3.71,0.00,0.00,67.87,11.42,88.88,0.00,13.19,0.75,0.00,0.00,62.84,13.55,92.27,0.00,24.30,2.43,0.00,0.00,65.44
$PJCIFN2,18/01/2026 01:25:00,230.63,229.73,230.11,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.99,97.64,0.00,61.51,3.70,0.00,0.00,67.46,11.98,88.78,0.00,12.57,1.33,0.00,0.00,62.15,13.24,91.96,0.00,23.39,2.39,0.00,0.00,65.34
$PJCIFN2,18/01/2026 01:26:00,231.78,229.34,230.09,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.28,14.99,97.10,0.00,63.94,3.69,0.00,0.00,68.13,11.41,89.57,0.00,13.16,1.33,0.00,0.00,62.08,13.09,92.39,0.00,24.26,2.34,0.00,0.00,65.23
$PJCIFN2,18/01/2026 01:27:00,231.27,229.86,230.49,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,15.01,97.59,0.00,60.46,3.71,0.00,0.00,68.35,12.58,90.11,0.00,11.42,1.34,0.00,0.00,62.84,13.75,92.77,0.00,22.69,2.51,0.00,0.00,65.30
$PJCIFN2,18/01/2026 01:28:00,231.14,228.96,230.55,0.06,0.48,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.28,13.84,109.51,0.00,77.70,3.71,0.00,0.00,67.06,10.84,89.66,0.00,13.19,1.34,0.00,0.00,60.18,12.63,93.77,0.00,28.24,2.23,0.00,0.00,64.58
$PJCIFN2,18/01/2026 01:29:00,230.63,229.08,229.76,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.97,97.64,0.00,63.87,4.28,0.00,0.00,67.46,11.40,89.86,0.00,13.13,1.33,0.00,0.00,62.67,13.36,92.67,0.00,23.97,2.35,0.00,0.00,65.36
$PJCIFN2,18/01/2026 01:30:00,231.27,229.21,229.89,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.30,14.96,98.76,0.00,61.37,3.69,0.00,0.00,220.12,10.80,89.37,0.00,13.13,0.74,0.00,0.00,62.67,13.15,92.47,0.00,23.67,2.32,0.00,0.00,70.07
$PJCIFN2,18/01/2026 01:31:00,231.01,228.57,230.40,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.31,14.95,97.91,0.00,62.76,4.88,0.00,0.00,221.45,11.33,89.96,0.00,12.59,1.34,0.00,0.00,63.40,13.33,93.04,0.00,24.15,2.53,0.00,0.00,70.56
$PJCIFN2,18/01/2026 01:32:00,231.27,228.06,230.69,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.31,15.02,98.72,0.00,61.19,3.71,0.00,0.00,220.27,12.01,90.31,0.00,12.58,1.34,0.00,0.00,62.98,13.67,93.32,0.00,22.67,2.52,0.00,0.00,70.46
$PJCIFN2,18/01/2026 01:33:00,231.14,228.44,230.17,0.06,0.43,0.00,0.35,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.31,14.94,98.93,0.00,79.35,3.69,0.00,0.00,220.52,10.86,90.45,0.00,12.59,0.74,0.00,0.00,62.32,13.05,93.20,0.00,28.87,2.32,0.00,0.00,70.26
$PJCIFN2,18/01/2026 01:34:00,230.50,229.21,229.94,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.32,16.72,98.98,0.00,62.69,3.69,0.00,0.00,220.25,11.40,90.40,0.00,13.15,1.33,0.00,0.00,62.81,13.64,93.02,0.00,23.46,2.36,0.00,0.00,72.55
$PJCIFN2,18/01/2026 01:35:00,233.07,229.60,230.59,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.30,15.01,97.96,0.00,61.19,3.71,0.00,0.00,221.11,11.41,89.67,0.00,13.78,1.33,0.00,0.00,62.18,13.08,93.13,0.00,24.92,2.26,0.00,0.00,70.32
$PJCIFN2,18/01/2026 01:36:00,231.14,229.98,230.65,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.01,0.00,0.00,0.32,15.61,99.15,0.00,62.87,3.71,0.00,0.00,220.86,12.02,90.41,0.00,13.18,1.34,0.00,0.00,61.28,13.61,93.44,0.00,24.25,2.52,0.00,0.00,73.10
$PJCIFN2,18/01/2026 01:37:00,231.14,228.06,230.37,0.06,0.42,0.00,0.27,0.01,0.00,0.00,0.95,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.30,14.95,97.91,0.00,61.58,3.12,0.00,0.00,219.34,11.33,90.30,0.00,13.07,1.34,0.00,0.00,63.02,13.10,93.10,0.00,23.59,2.26,0.00,0.00,70.25
$PJCIFN2,18/01/2026 01:38:00,231.27,229.47,230.04,0.06,0.43,0.00,0.34,0.02,0.00,0.00,0.95,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.12,0.01,0.00,0.00,0.31,14.95,98.18,0.00,78.62,3.69,0.00,0.00,218.85,11.98,90.45,0.00,13.73,1.33,0.00,0.00,62.67,13.41,93.28,0.00,28.60,2.47,0.00,0.00,71.41
$PJCIFN2,18/01/2026 01:39:00,231.27,229.08,230.04,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.30,14.97,97.64,0.00,61.34,3.70,0.00,0.00,221.11,12.01,90.06,0.00,12.53,1.34,0.00,0.00,62.15,13.43,92.65,0.00,23.37,2.50,0.00,0.00,70.11
$PJCIFN2,18/01/2026 01:40:00,230.88,229.21,229.97,0.06,0.48,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.01,0.00,0.00,0.35,15.00,110.10,0.00,62.55,3.70,0.00,0.00,219.90,10.81,89.71,0.00,13.74,1.33,0.00,0.00,63.19,13.12,94.15,0.00,24.51,2.48,0.00,0.00,80.70
$PJCIFN2,18/01/2026 01:41:00,231.14,229.34,230.18,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,15.55,97.64,0.00,62.24,4.29,0.00,0.00,222.29,11.37,89.37,0.00,12.57,1.33,0.00,0.00,63.74,13.57,92.51,0.00,23.32,2.38,0.00,0.00,78.11
$PJCIFN2,18/01/2026 01:42:00,231.01,227.03,229.56,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.35,15.50,98.60,0.00,61.51,3.69,0.00,0.00,219.90,10.09,86.47,0.00,12.52,0.74,0.00,0.00,61.93,13.27,92.15,0.00,23.65,2.34,0.00,0.00,80.45
$PJCIFN2,18/01/2026 01:43:00,231.27,229.08,229.85,0.06,0.42,0.00,0.35,0.03,0.00,0.00,0.96,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.26,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.35,14.40,97.42,0.00,80.30,6.63,0.00,0.00,220.00,10.20,88.83,0.00,11.97,1.33,0.00,0.00,60.21,13.45,91.76,0.00,27.75,2.48,0.00,0.00,79.31
$PJCIFN2,18/01/2026 01:44:00,230.37,229.08,229.94,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.34,14.96,96.24,0.00,60.33,3.69,0.00,0.00,219.78,11.40,88.34,0.00,13.15,1.33,0.00,0.00,61.66,13.28,91.34,0.00,24.27,2.25,0.00,0.00,77.70
$PJCIFN2,18/01/2026 01:45:00,231.53,228.83,229.84,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.34,14.38,96.94,0.00,62.10,3.69,0.00,0.00,221.17,11.96,88.48,0.00,13.24,0.74,0.00,0.00,63.74,13.65,91.63,0.00,24.32,2.57,0.00,0.00,78.62
$PJCIFN2,18/01/2026 01:46:00,230.88,228.06,229.63,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.35,14.97,95.65,0.00,61.27,3.70,0.00,0.00,219.26,11.39,88.33,0.00,12.56,1.33,0.00,0.00,62.63,12.94,91.17,0.00,23.57,2.26,0.00,0.00,79.59
$PJCIFN2,18/01/2026 01:47:00,231.01,227.67,229.65,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.34,15.52,96.72,0.00,61.44,3.70,0.00,0.00,219.29,11.38,87.30,0.00,12.52,1.33,0.00,0.00,61.52,13.50,91.25,0.00,24.16,2.44,0.00,0.00,78.25
$PJCIFN2,18/01/2026 01:48:00,230.63,229.21,229.90,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.35,14.36,95.70,0.00,78.03,4.28,0.00,0.00,220.71,11.98,88.58,0.00,12.57,0.74,0.00,0.00,62.74,13.07,90.93,0.00,27.68,2.45,0.00,0.00,80.29
$PJCIFN2,18/01/2026 01:49:00,231.01,229.47,230.19,0.06,0.41,0.00,0.27,0.01,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.26,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.34,15.01,95.22,0.00,62.27,3.12,0.00,0.00,221.08,11.39,87.60,0.00,13.17,1.33,0.00,0.00,60.45,13.08,90.80,0.00,24.09,2.37,0.00,0.00,78.09
$PJCIFN2,18/01/2026 01:50:00,231.27,228.96,230.16,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.95,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.31,14.96,95.27,0.00,61.75,4.30,0.00,0.00,218.97,11.39,87.79,0.00,13.13,1.33,0.00,0.00,61.80,13.27,90.91,0.00,23.69,2.51,0.00,0.00,71.05
$PJCIFN2,18/01/2026 01:51:00,231.40,229.34,230.22,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.30,14.94,95.76,0.00,60.40,4.29,0.00,0.00,219.19,10.80,87.45,0.00,13.15,0.74,0.00,0.00,62.63,12.77,90.59,0.00,23.72,2.28,0.00,0.00,70.03
$PJCIFN2,18/01/2026 01:52:00,231.53,228.70,230.84,0.06,0.46,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.31,15.04,106.50,0.00,62.83,3.71,0.00,0.00,223.04,12.04,88.58,0.00,12.58,1.34,0.00,0.00,63.36,13.59,92.42,0.00,24.16,2.61,0.00,0.00,71.04
$PJCIFN2,18/01/2026 01:53:00,232.04,229.86,230.88,0.06,0.42,0.00,0.35,0.02,0.00,0.00,0.95,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.28,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.31,15.03,96.24,0.00,80.60,3.71,0.00,0.00,218.97,11.99,87.45,0.00,12.60,0.15,0.00,0.00,63.47,13.09,90.59,0.00,27.50,2.28,0.00,0.00,70.40
$PJCIFN2,18/01/2026 01:54:00,231.40,228.70,230.33,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.31,16.19,96.08,0.00,62.24,3.70,0.00,0.00,219.44,11.44,87.30,0.00,13.71,0.74,0.00,0.00,63.19,13.48,90.74,0.00,24.45,2.32,0.00,0.00,70.27
$PJCIFN2,18/01/2026 01:55:00,232.30,228.18,229.82,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.31,14.96,96.67,0.00,61.30,3.71,0.00,0.00,218.55,11.91,87.89,0.00,12.52,1.32,0.00,0.00,63.29,13.20,90.75,0.00,24.38,2.34,0.00,0.00,70.29
$PJCIFN2,18/01/2026 01:56:00,231.27,228.70,230.44,0.06,0.42,0.00,0.27,0.01,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.30,15.00,96.08,0.00,62.90,3.12,0.00,0.00,220.03,11.43,87.55,0.00,12.59,1.34,0.00,0.00,62.25,13.16,90.78,0.00,24.10,2.32,0.00,0.00,70.10
$PJCIFN2,18/01/2026 01:57:00,231.65,229.47,230.32,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.31,15.60,96.51,0.00,61.61,3.70,0.00,0.00,220.62,12.60,87.65,0.00,12.57,1.33,0.00,0.00,63.36,13.94,90.84,0.00,24.25,2.56,0.00,0.00,70.98
$PJCIFN2,18/01/2026 01:58:00,231.40,229.73,230.60,0.06,0.41,0.00,0.35,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.31,15.01,95.86,0.00,81.34,3.70,0.00,0.00,220.62,11.42,87.65,0.00,12.01,1.33,0.00,0.00,61.80,12.93,90.60,0.00,27.63,2.33,0.00,0.00,71.36
$PJCIFN2,18/01/2026 01:59:00,231.53,229.73,230.72,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.31,15.02,96.89,0.00,62.79,3.70,0.00,0.00,220.62,12.03,88.34,0.00,13.78,1.93,0.00,0.00,64.10,13.42,91.06,0.00,24.78,2.49,0.00,0.00,70.79
$PJCIFN2,18/01/2026 02:00:00,232.68,229.73,230.57,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.86,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.30,14.97,96.19,0.00,62.31,3.70,0.00,0.00,198.66,12.02,87.79,0.00,12.71,0.74,0.00,0.00,62.29,13.32,90.72,0.00,23.74,2.42,0.00,0.00,68.97
$PJCIFN2,18/01/2026 02:01:00,232.17,228.31,230.59,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.95,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.29,14.99,96.62,0.00,61.57,3.70,0.00,0.00,217.50,11.42,87.74,0.00,12.58,1.33,0.00,0.00,62.81,13.20,90.76,0.00,23.66,2.36,0.00,0.00,67.82
$PJCIFN2,18/01/2026 02:02:00,231.01,229.73,230.42,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.92,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.30,15.01,96.08,0.00,61.68,4.30,0.00,0.00,212.48,10.80,87.74,0.00,12.58,1.33,0.00,0.00,62.77,13.51,90.59,0.00,24.02,2.54,0.00,0.00,68.45
$PJCIFN2,18/01/2026 02:03:00,231.01,229.47,230.32,0.07,0.41,0.00,0.36,0.02,0.00,0.00,0.90,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.29,15.57,95.70,0.00,82.43,3.70,0.00,0.00,207.42,10.83,87.40,0.00,11.99,1.33,0.00,0.00,62.25,12.92,90.50,0.00,28.39,2.31,0.00,0.00,67.64
$PJCIFN2,18/01/2026 02:04:00,231.27,229.60,230.32,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.30,14.98,107.86,0.00,62.97,3.70,0.00,0.00,219.90,11.99,88.29,0.00,13.14,1.34,0.00,0.00,62.81,13.64,92.35,0.00,24.16,2.46,0.00,0.00,67.98
$PJCIFN2,18/01/2026 02:05:00,231.14,229.08,230.06,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.95,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.29,14.97,95.76,0.00,62.27,3.70,0.00,0.00,217.06,11.38,87.70,0.00,12.60,1.33,0.00,0.00,62.77,12.99,90.49,0.00,23.62,2.19,0.00,0.00,67.52
$PJCIFN2,18/01/2026 02:06:00,230.50,229.60,230.00,0.06,0.42,0.00,0.33,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.30,14.93,96.56,0.00,75.63,3.70,0.00,0.00,220.76,11.41,87.55,0.00,13.16,1.33,0.00,0.00,63.26,13.59,90.74,0.00,26.26,2.47,0.00,0.00,67.91
$PJCIFN2,18/01/2026 02:07:00,230.75,227.28,229.81,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.29,16.71,95.60,0.00,62.17,3.69,0.00,0.00,217.40,10.22,87.60,0.00,13.15,1.33,0.00,0.00,62.81,13.57,90.34,0.00,24.69,2.44,0.00,0.00,67.78
$PJCIFN2,18/01/2026 02:08:00,230.88,229.47,230.38,0.07,0.41,0.00,0.34,0.02,0.00,0.00,0.95,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.13,0.01,0.00,0.00,0.30,15.60,95.65,0.00,78.33,3.70,0.00,0.00,219.46,11.38,87.40,0.00,13.16,1.92,0.00,0.00,62.88,13.56,90.90,0.00,29.19,2.60,0.00,0.00,68.08
$PJCIFN2,18/01/2026 02:09:00,231.27,229.73,230.48,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.95,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.29,15.00,96.13,0.00,62.69,3.71,0.00,0.00,218.62,12.00,88.19,0.00,12.61,1.33,0.00,0.00,62.95,13.43,90.88,0.00,23.54,2.41,0.00,0.00,67.92
$PJCIFN2,18/01/2026 02:10:00,230.88,228.83,230.16,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.95,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.30,15.54,96.56,0.00,62.72,4.30,0.00,0.00,217.30,10.80,87.35,0.00,12.50,1.33,0.00,0.00,62.84,13.14,90.70,0.00,24.27,2.42,0.00,0.00,67.99
$PJCIFN2,18/01/2026 02:11:00,231.14,229.73,230.46,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.30,15.00,96.67,0.00,61.51,3.71,0.00,0.00,224.22,11.43,88.48,0.00,12.59,1.33,0.00,0.00,63.44,13.51,91.02,0.00,23.61,2.40,0.00,0.00,68.03
$PJCIFN2,18/01/2026 02:12:00,231.14,229.73,230.51,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.30,15.00,96.24,0.00,61.12,3.71,0.00,0.00,220.74,12.02,88.39,0.00,11.99,1.34,0.00,0.00,62.84,13.35,90.92,0.00,22.75,2.33,0.00,0.00,68.21
$PJCIFN2,18/01/2026 02:13:00,231.27,227.54,230.65,0.06,0.42,0.00,0.36,0.02,0.00,0.00,0.91,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.30,15.02,96.83,0.00,81.70,3.71,0.00,0.00,208.59,11.28,86.67,0.00,13.19,0.75,0.00,0.00,63.02,13.55,91.68,0.00,29.10,2.50,0.00,0.00,69.88
$PJCIFN2,18/01/2026 02:14:00,231.27,229.73,230.54,0.07,0.42,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.29,15.57,96.78,0.00,60.60,3.71,0.00,0.00,221.82,11.98,88.34,0.00,12.60,1.33,0.00,0.00,61.66,13.52,91.48,0.00,22.92,2.43,0.00,0.00,67.86
$PJCIFN2,18/01/2026 02:15:00,230.88,229.08,230.37,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.89,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.30,15.56,97.64,0.00,61.75,4.30,0.00,0.00,204.11,11.39,88.88,0.00,13.16,0.74,0.00,0.00,63.40,13.28,91.70,0.00,24.10,2.46,0.00,0.00,68.31
$PJCIFN2,18/01/2026 02:16:00,232.04,229.08,230.23,0.06,0.47,0.00,0.28,0.02,0.00,0.00,0.95,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.29,15.08,108.45,0.00,64.01,4.28,0.00,0.00,218.85,11.98,89.08,0.00,11.99,1.33,0.00,0.00,62.25,13.41,93.48,0.00,23.60,2.40,0.00,0.00,67.86
$PJCIFN2,18/01/2026 02:17:00,230.88,229.47,230.25,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.93,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.29,14.40,96.67,0.00,60.92,3.70,0.00,0.00,214.37,11.98,88.78,0.00,11.99,1.34,0.00,0.00,62.81,13.09,92.03,0.00,23.03,2.27,0.00,0.00,67.54
$PJCIFN2,18/01/2026 02:18:00,231.40,228.83,230.41,0.07,0.42,0.00,0.36,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.30,15.57,97.37,0.00,81.70,4.29,0.00,0.00,220.86,11.41,89.37,0.00,13.19,0.74,0.00,0.00,63.40,13.74,92.42,0.00,29.35,2.56,0.00,0.00,68.25
$PJCIFN2,18/01/2026 02:19:00,232.68,229.73,231.09,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.95,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.29,15.60,97.43,0.00,61.99,4.89,0.00,0.00,219.58,11.39,89.77,0.00,13.13,0.75,0.00,0.00,62.39,13.26,92.58,0.00,22.99,2.39,0.00,0.00,67.62
$PJCIFN2,18/01/2026 02:20:00,233.07,230.88,231.43,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.31,15.07,98.24,0.00,61.36,3.72,0.00,0.00,222.81,12.06,90.41,0.00,13.22,1.34,0.00,0.00,63.65,13.81,92.98,0.00,24.05,2.55,0.00,0.00,71.03
$PJCIFN2,18/01/2026 02:21:00,231.65,230.37,231.15,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.30,15.02,97.59,0.00,61.82,3.72,0.00,0.00,221.23,12.04,89.52,0.00,12.05,1.34,0.00,0.00,62.98,13.35,92.78,0.00,22.72,2.44,0.00,0.00,70.40
$PJCIFN2,18/01/2026 02:22:00,231.53,230.50,230.94,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.31,14.42,98.18,0.00,62.34,4.30,0.00,0.00,221.36,12.04,89.57,0.00,12.59,0.75,0.00,0.00,62.39,13.18,92.97,0.00,23.91,2.43,0.00,0.00,70.55
$PJCIFN2,18/01/2026 02:23:00,232.04,230.24,230.93,0.06,0.42,0.00,0.32,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.31,15.07,97.96,0.00,74.70,3.71,0.00,0.00,222.88,12.06,89.72,0.00,13.20,1.34,0.00,0.00,62.91,13.79,92.74,0.00,29.76,2.51,0.00,0.00,70.90
$PJCIFN2,18/01/2026 02:24:00,234.74,229.34,231.25,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.31,15.05,97.70,0.00,61.89,4.31,0.00,0.00,220.89,10.86,89.86,0.00,12.59,0.75,0.00,0.00,62.98,13.33,93.05,0.00,23.63,2.42,0.00,0.00,70.59
$PJCIFN2,18/01/2026 02:25:00,231.78,230.63,231.16,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.31,15.62,98.13,0.00,61.82,3.72,0.00,0.00,221.60,12.05,89.82,0.00,13.21,1.34,0.00,0.00,63.72,13.49,92.99,0.00,24.00,2.50,0.00,0.00,71.84
$PJCIFN2,18/01/2026 02:26:00,231.65,229.86,230.96,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.95,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.30,15.03,97.58,0.00,64.26,3.71,0.00,0.00,219.46,12.02,89.67,0.00,12.64,1.34,0.00,0.00,63.02,13.26,92.69,0.00,23.15,2.36,0.00,0.00,70.25
$PJCIFN2,18/01/2026 02:27:00,233.33,230.11,230.96,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.31,14.45,98.45,0.00,61.29,3.71,0.00,0.00,221.23,12.04,90.21,0.00,12.60,1.34,0.00,0.00,62.98,13.45,93.24,0.00,23.46,2.34,0.00,0.00,72.64
$PJCIFN2,18/01/2026 02:28:00,231.78,230.24,231.25,0.06,0.47,0.00,0.35,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.41,0.00,0.12,0.01,0.00,0.00,0.31,15.03,108.93,0.00,80.29,3.72,0.00,0.00,221.60,12.64,90.36,0.00,12.01,0.75,0.00,0.00,63.05,13.81,94.25,0.00,28.52,2.52,0.00,0.00,70.69
$PJCIFN2,18/01/2026 02:29:00,232.55,230.50,231.38,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.31,15.02,98.40,0.00,61.85,3.72,0.00,0.00,220.17,11.46,89.77,0.00,13.81,0.75,0.00,0.00,62.53,13.05,92.68,0.00,23.84,2.32,0.00,0.00,72.69
$PJCIFN2,18/01/2026 02:30:00,231.91,230.50,231.32,0.07,0.42,0.00,0.26,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.33,15.63,97.64,0.00,60.73,3.72,0.00,0.00,222.54,12.66,89.87,0.00,13.22,0.75,0.00,0.00,63.61,13.67,92.36,0.00,23.16,2.46,0.00,0.00,75.82
$PJCIFN2,18/01/2026 02:31:00,232.30,230.63,231.47,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,15.03,97.64,0.00,60.14,3.72,0.00,0.00,221.60,11.48,88.73,0.00,12.64,0.75,0.00,0.00,62.01,13.16,92.13,0.00,23.43,2.39,0.00,0.00,78.18
$PJCIFN2,18/01/2026 02:32:00,232.17,230.24,231.51,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.33,15.06,97.21,0.00,62.55,3.73,0.00,0.00,223.16,12.03,89.42,0.00,12.60,1.34,0.00,0.00,63.68,13.60,92.19,0.00,23.54,2.70,0.00,0.00,76.17
$PJCIFN2,18/01/2026 02:33:00,234.23,230.11,231.48,0.08,0.42,0.00,0.34,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.33,19.21,97.70,0.00,79.70,4.31,0.00,0.00,222.32,12.05,88.19,0.00,12.63,1.34,0.00,0.00,63.16,13.70,92.81,0.00,29.07,2.46,0.00,0.00,75.94
$PJCIFN2,18/01/2026 02:34:00,232.55,230.63,231.60,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.33,16.26,98.29,0.00,61.47,4.32,0.00,0.00,221.73,11.49,89.28,0.00,13.19,1.34,0.00,0.00,63.23,13.88,92.66,0.00,24.12,2.55,0.00,0.00,77.30
$PJCIFN2,18/01/2026 02:35:00,232.30,228.06,231.42,0.06,0.42,0.00,0.27,0.01,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.33,15.07,97.64,0.00,61.06,3.13,0.00,0.00,221.01,12.05,87.99,0.00,13.23,1.34,0.00,0.00,61.48,13.49,92.37,0.00,24.38,2.29,0.00,0.00,75.44
$PJCIFN2,18/01/2026 02:36:00,232.43,230.24,231.39,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.33,15.63,99.37,0.00,61.85,3.72,0.00,0.00,221.36,10.28,88.63,0.00,13.24,1.34,0.00,0.00,62.57,13.47,92.31,0.00,24.03,2.36,0.00,0.00,76.17
$PJCIFN2,18/01/2026 02:37:00,231.91,229.86,231.29,0.06,0.42,0.00,0.27,0.01,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.33,14.46,97.80,0.00,61.99,3.13,0.00,0.00,222.32,12.05,87.94,0.00,12.06,1.34,0.00,0.00,63.72,13.36,92.28,0.00,23.34,2.35,0.00,0.00,76.83
$PJCIFN2,18/01/2026 02:38:00,232.55,229.98,231.19,0.06,0.42,0.00,0.33,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.33,15.04,97.10,0.00,76.09,3.71,0.00,0.00,220.52,11.45,88.58,0.00,12.63,0.75,0.00,0.00,63.02,13.18,92.25,0.00,29.76,2.39,0.00,0.00,75.63
$PJCIFN2,18/01/2026 02:39:00,231.91,230.37,231.36,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,15.07,98.35,0.00,63.15,3.72,0.00,0.00,222.66,12.06,88.63,0.00,12.63,1.34,0.00,0.00,63.68,13.67,92.30,0.00,23.95,2.51,0.00,0.00,78.00
$PJCIFN2,18/01/2026 02:40:00,231.91,228.57,231.32,0.06,0.47,0.00,0.26,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,15.07,108.34,0.00,60.80,3.72,0.00,0.00,221.38,10.86,88.09,0.00,12.64,0.75,0.00,0.00,61.31,12.99,93.41,0.00,23.37,2.27,0.00,0.00,78.13
$PJCIFN2,18/01/2026 02:41:00,231.78,230.24,231.30,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.35,15.05,98.24,0.00,63.08,3.72,0.00,0.00,221.01,11.47,88.09,0.00,12.62,0.75,0.00,0.00,63.09,13.46,92.13,0.00,23.89,2.46,0.00,0.00,81.03
$PJCIFN2,18/01/2026 02:42:00,232.17,229.73,231.07,0.06,0.42,0.00,0.26,0.01,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,13.86,97.15,0.00,59.61,3.12,0.00,0.00,221.95,11.45,87.45,0.00,11.43,0.75,0.00,0.00,62.98,12.87,91.75,0.00,22.24,2.14,0.00,0.00,77.86
$PJCIFN2,18/01/2026 02:43:00,231.91,229.86,230.94,0.06,0.43,0.00,0.35,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.34,15.07,98.78,0.00,81.29,3.72,0.00,0.00,220.76,11.47,88.43,0.00,13.20,0.75,0.00,0.00,62.46,13.13,92.25,0.00,30.92,2.39,0.00,0.00,78.15
$PJCIFN2,18/01/2026 02:44:00,231.53,230.11,230.98,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.35,15.63,98.18,0.00,61.29,4.30,0.00,0.00,221.82,12.64,88.53,0.00,13.20,1.34,0.00,0.00,63.54,14.00,92.00,0.00,23.57,2.56,0.00,0.00,81.15
$PJCIFN2,18/01/2026 02:45:00,231.40,229.98,230.91,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,14.45,98.18,0.00,61.23,3.71,0.00,0.00,220.52,11.43,88.43,0.00,12.61,1.34,0.00,0.00,62.43,12.91,92.17,0.00,23.85,2.32,0.00,0.00,77.91
$PJCIFN2,18/01/2026 02:46:00,231.65,229.73,230.60,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.35,15.65,98.67,0.00,61.89,3.71,0.00,0.00,221.82,12.00,87.60,0.00,12.57,1.92,0.00,0.00,63.33,13.87,92.09,0.00,23.46,2.71,0.00,0.00,80.97
$PJCIFN2,18/01/2026 02:47:00,231.78,229.34,230.16,0.06,0.42,0.00,0.26,0.01,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,15.07,97.15,0.00,60.36,3.13,0.00,0.00,220.03,10.82,87.60,0.00,11.40,1.33,0.00,0.00,61.70,12.67,91.62,0.00,22.97,2.21,0.00,0.00,77.56
$PJCIFN2,18/01/2026 02:48:00,230.75,229.47,230.08,0.06,0.42,0.00,0.32,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.35,14.95,97.80,0.00,72.80,3.69,0.00,0.00,220.99,11.40,88.34,0.00,13.17,1.33,0.00,0.00,62.32,13.26,92.17,0.00,29.42,2.35,0.00,0.00,80.90
$PJCIFN2,18/01/2026 02:49:00,231.53,229.73,230.47,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,15.05,97.53,0.00,60.46,3.71,0.00,0.00,220.27,12.00,88.53,0.00,11.97,1.33,0.00,0.00,62.32,13.25,91.58,0.00,23.54,2.31,0.00,0.00,77.78
$PJCIFN2,18/01/2026 02:50:00,231.53,229.47,230.54,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.35,14.98,97.86,0.00,63.60,3.71,0.00,0.00,220.62,11.41,88.34,0.00,13.21,1.33,0.00,0.00,62.25,13.21,91.95,0.00,24.24,2.48,0.00,0.00,79.55
$PJCIFN2,18/01/2026 02:51:00,232.17,229.60,230.87,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,15.59,98.72,0.00,61.79,3.71,0.00,0.00,222.04,12.59,87.64,0.00,12.60,1.34,0.00,0.00,63.72,13.77,92.39,0.00,23.19,2.42,0.00,0.00,79.44
$PJCIFN2,18/01/2026 02:52:00,233.45,230.75,231.54,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,14.57,107.74,0.00,61.29,3.72,0.00,0.00,221.75,10.30,88.68,0.00,12.15,1.34,0.00,0.00,62.11,13.08,93.69,0.00,23.05,2.42,0.00,0.00,78.57
$PJCIFN2,18/01/2026 02:53:00,231.65,229.21,231.12,0.07,0.43,0.00,0.35,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.34,15.49,98.89,0.00,80.16,4.31,0.00,0.00,221.75,12.04,87.94,0.00,12.63,0.75,0.00,0.00,63.16,13.89,92.45,0.00,28.76,2.59,0.00,0.00,78.94
$PJCIFN2,18/01/2026 02:54:00,231.65,229.73,230.84,0.06,0.42,0.00,0.26,0.01,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,15.00,98.13,0.00,59.94,3.12,0.00,0.00,221.70,11.47,88.09,0.00,12.60,1.33,0.00,0.00,62.50,12.85,91.58,0.00,23.43,2.14,0.00,0.00,79.53
$PJCIFN2,18/01/2026 02:55:00,231.65,230.37,231.07,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,15.63,98.13,0.00,61.82,3.72,0.00,0.00,222.81,11.48,88.48,0.00,13.21,1.93,0.00,0.00,63.09,13.80,92.18,0.00,23.97,2.56,0.00,0.00,78.71
$PJCIFN2,18/01/2026 02:56:00,232.04,229.98,230.94,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.35,15.07,98.50,0.00,61.75,4.30,0.00,0.00,220.64,12.01,87.89,0.00,12.06,1.34,0.00,0.00,63.05,13.45,91.84,0.00,22.97,2.41,0.00,0.00,80.57
$PJCIFN2,18/01/2026 02:57:00,232.17,230.11,231.33,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,15.06,98.78,0.00,61.92,3.72,0.00,0.00,221.52,12.04,88.83,0.00,12.03,1.34,0.00,0.00,63.16,13.44,92.43,0.00,23.21,2.42,0.00,0.00,78.77
$PJCIFN2,18/01/2026 02:58:00,232.30,230.24,231.09,0.06,0.43,0.00,0.33,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.35,15.04,98.83,0.00,77.28,3.72,0.00,0.00,223.25,12.66,89.28,0.00,12.64,1.34,0.00,0.00,63.05,13.93,92.73,0.00,28.27,2.58,0.00,0.00,81.07
$PJCIFN2,18/01/2026 02:59:00,231.91,230.63,231.30,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,15.06,99.69,0.00,61.99,3.72,0.00,0.00,223.04,11.44,87.59,0.00,13.22,1.34,0.00,0.00,63.09,13.21,92.37,0.00,24.20,2.43,0.00,0.00,78.27
$PJCIFN2,18/01/2026 03:00:00,231.65,229.86,231.04,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.32,15.63,99.37,0.00,61.26,3.71,0.00,0.00,223.25,12.04,88.09,0.00,12.61,1.34,0.00,0.00,63.61,13.94,92.83,0.00,23.86,2.51,0.00,0.00,73.90
$PJCIFN2,18/01/2026 03:01:00,231.78,230.37,231.11,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.32,15.07,99.20,0.00,61.23,3.71,0.00,0.00,221.60,12.04,88.09,0.00,12.61,1.34,0.00,0.00,63.02,13.39,92.48,0.00,23.38,2.31,0.00,0.00,72.84
$PJCIFN2,18/01/2026 03:02:00,232.94,230.50,231.23,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.32,15.06,99.96,0.00,61.82,4.30,0.00,0.00,223.25,12.61,88.23,0.00,12.03,1.34,0.00,0.00,63.54,13.69,93.34,0.00,23.51,2.65,0.00,0.00,73.51
$PJCIFN2,18/01/2026 03:03:00,231.65,230.24,231.06,0.07,0.43,0.00,0.35,0.01,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.32,15.60,100.08,0.00,80.79,3.13,0.00,0.00,221.70,12.04,89.18,0.00,11.45,1.93,0.00,0.00,61.80,13.77,93.47,0.00,27.87,2.43,0.00,0.00,73.12
$PJCIFN2,18/01/2026 03:04:00,231.65,230.24,231.06,0.07,0.47,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.01,0.00,0.00,0.32,15.61,107.68,0.00,61.79,3.71,0.00,0.00,221.26,10.85,88.09,0.00,13.24,1.34,0.00,0.00,62.25,13.89,94.46,0.00,24.91,2.55,0.00,0.00,74.09
$PJCIFN2,18/01/2026 03:05:00,231.91,230.24,231.07,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.32,15.62,99.91,0.00,61.85,4.30,0.00,0.00,220.89,12.01,89.13,0.00,12.63,1.34,0.00,0.00,63.05,13.73,93.69,0.00,23.37,2.39,0.00,0.00,73.00
$PJCIFN2,18/01/2026 03:06:00,231.53,228.18,230.87,0.06,0.43,0.00,0.28,0.01,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.32,15.02,100.33,0.00,64.23,3.12,0.00,0.00,220.76,11.46,88.39,0.00,12.59,0.75,0.00,0.00,61.87,13.18,93.49,0.00,25.54,2.40,0.00,0.00,74.74
$PJCIFN2,18/01/2026 03:07:00,231.27,229.86,230.74,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.32,15.02,99.74,0.00,62.38,3.71,0.00,0.00,220.40,12.58,90.31,0.00,13.18,1.34,0.00,0.00,62.39,13.66,93.89,0.00,23.66,2.54,0.00,0.00,72.93
$PJCIFN2,18/01/2026 03:08:00,231.27,229.98,230.74,0.06,0.43,0.00,0.33,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.12,0.01,0.00,0.00,0.33,15.03,99.20,0.00,76.60,3.71,0.00,0.00,220.99,10.83,90.01,0.00,12.60,1.34,0.00,0.00,62.29,13.39,93.70,0.00,27.71,2.30,0.00,0.00,74.99
$PJCIFN2,18/01/2026 03:09:00,231.40,229.98,230.66,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.01,0.00,0.00,0.32,15.62,100.33,0.00,61.26,4.31,0.00,0.00,220.40,12.02,90.26,0.00,13.75,0.75,0.00,0.00,62.91,14.03,94.27,0.00,25.18,2.65,0.00,0.00,73.35
$PJCIFN2,18/01/2026 03:10:00,231.01,229.21,230.43,0.07,0.43,0.00,0.26,0.01,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.33,15.60,99.04,0.00,60.46,3.12,0.00,0.00,219.19,12.00,90.01,0.00,13.14,1.33,0.00,0.00,63.44,13.44,93.93,0.00,23.68,2.34,0.00,0.00,75.59
$PJCIFN2,18/01/2026 03:11:00,231.40,228.06,230.06,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.32,14.96,100.76,0.00,62.17,4.25,0.00,0.00,219.53,11.39,90.55,0.00,13.15,1.33,0.00,0.00,62.32,13.19,94.04,0.00,24.10,2.41,0.00,0.00,72.64
$PJCIFN2,18/01/2026 03:12:00,230.50,229.08,230.00,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.32,14.97,99.46,0.00,60.95,3.70,0.00,0.00,220.71,12.00,90.01,0.00,11.97,1.33,0.00,0.00,63.36,13.55,93.96,0.00,22.51,2.58,0.00,0.00,74.12
$PJCIFN2,18/01/2026 03:13:00,230.50,228.96,229.94,0.06,0.43,0.00,0.34,0.02,0.00,0.00,0.95,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.12,0.01,0.00,0.00,0.32,14.95,100.05,0.00,78.03,3.69,0.00,0.00,218.36,10.81,89.81,0.00,11.98,1.33,0.00,0.00,62.29,13.03,93.79,0.00,28.60,2.41,0.00,0.00,72.52
$PJCIFN2,18/01/2026 03:14:00,231.01,228.96,230.16,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.40,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.01,0.00,0.00,0.32,16.12,100.17,0.00,62.79,3.71,0.00,0.00,219.88,12.57,91.09,0.00,11.96,1.34,0.00,0.00,64.21,14.22,94.09,0.00,24.83,2.52,0.00,0.00,73.34
$PJCIFN2,18/01/2026 03:15:00,232.81,229.21,230.52,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.32,14.37,101.83,0.00,61.16,3.70,0.00,0.00,221.11,11.42,89.96,0.00,12.59,0.74,0.00,0.00,61.73,13.03,93.98,0.00,23.36,2.15,0.00,0.00,72.68
$PJCIFN2,18/01/2026 03:16:00,231.65,228.96,230.56,0.06,0.48,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.32,14.93,111.41,0.00,61.75,3.71,0.00,0.00,219.56,11.98,90.06,0.00,13.18,1.34,0.00,0.00,63.40,13.32,95.04,0.00,23.84,2.51,0.00,0.00,73.05
$PJCIFN2,18/01/2026 03:17:00,231.14,229.34,230.51,0.07,0.43,0.00,0.26,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.32,15.59,99.58,0.00,60.60,3.71,0.00,0.00,221.79,12.01,88.98,0.00,12.00,1.34,0.00,0.00,63.40,13.52,93.43,0.00,22.89,2.51,0.00,0.00,72.82
$PJCIFN2,18/01/2026 03:18:00,231.78,229.60,230.54,0.07,0.43,0.00,0.36,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.33,15.63,99.15,0.00,82.25,3.71,0.00,0.00,220.05,11.98,89.77,0.00,13.16,1.34,0.00,0.00,62.95,13.26,93.22,0.00,28.37,2.55,0.00,0.00,75.10
$PJCIFN2,18/01/2026 03:19:00,231.40,228.96,230.57,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.32,15.02,98.98,0.00,61.19,4.30,0.00,0.00,219.88,12.61,89.67,0.00,12.61,1.34,0.00,0.00,63.54,13.83,93.24,0.00,24.56,2.59,0.00,0.00,73.11
$PJCIFN2,18/01/2026 03:20:00,231.78,229.34,230.56,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.33,14.43,99.26,0.00,61.58,3.70,0.00,0.00,220.15,10.78,88.04,0.00,12.54,1.33,0.00,0.00,61.21,13.21,93.16,0.00,23.63,2.28,0.00,0.00,75.29
$PJCIFN2,18/01/2026 03:21:00,231.53,230.11,230.83,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.32,15.02,99.09,0.00,62.27,4.30,0.00,0.00,222.54,12.03,89.08,0.00,12.03,1.34,0.00,0.00,62.98,13.84,92.86,0.00,23.95,2.62,0.00,0.00,73.33
$PJCIFN2,18/01/2026 03:22:00,231.78,229.98,231.01,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.33,15.00,97.81,0.00,63.63,3.72,0.00,0.00,220.76,12.04,88.78,0.00,12.58,1.34,0.00,0.00,62.95,13.15,92.60,0.00,23.59,2.32,0.00,0.00,75.06
$PJCIFN2,18/01/2026 03:23:00,232.04,230.11,231.14,0.07,0.43,0.00,0.34,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.33,15.63,98.67,0.00,79.78,4.31,0.00,0.00,221.01,11.44,89.18,0.00,13.19,0.74,0.00,0.00,63.79,13.74,93.24,0.00,29.04,2.60,0.00,0.00,75.74
$PJCIFN2,18/01/2026 03:24:00,233.33,230.50,231.44,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.32,15.64,98.83,0.00,61.29,4.30,0.00,0.00,221.63,12.08,88.98,0.00,12.63,1.34,0.00,0.00,63.61,14.13,92.78,0.00,24.06,2.48,0.00,0.00,73.30
$PJCIFN2,18/01/2026 03:25:00,232.04,230.50,231.48,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.32,15.66,99.05,0.00,62.38,4.32,0.00,0.00,221.36,10.89,88.73,0.00,13.23,1.34,0.00,0.00,63.61,13.40,92.64,0.00,24.44,2.45,0.00,0.00,73.86
$PJCIFN2,18/01/2026 03:26:00,232.81,230.75,231.59,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.32,15.61,98.84,0.00,61.79,3.73,0.00,0.00,221.63,12.64,88.78,0.00,13.23,1.93,0.00,0.00,63.16,13.57,92.34,0.00,23.67,2.39,0.00,0.00,73.12
$PJCIFN2,18/01/2026 03:27:00,233.71,230.88,231.59,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.32,15.07,97.91,0.00,62.59,3.72,0.00,0.00,221.13,11.47,88.14,0.00,12.04,1.34,0.00,0.00,63.23,13.31,92.28,0.00,23.53,2.43,0.00,0.00,73.24
$PJCIFN2,18/01/2026 03:28:00,232.17,230.50,231.27,0.06,0.48,0.00,0.36,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.41,0.00,0.12,0.01,0.00,0.00,0.32,14.49,110.06,0.00,82.57,3.72,0.00,0.00,221.73,12.05,87.35,0.00,12.64,1.34,0.00,0.00,63.54,13.52,93.81,0.00,27.99,2.41,0.00,0.00,73.37
$PJCIFN2,18/01/2026 03:29:00,232.04,230.50,231.19,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.32,15.08,98.18,0.00,63.01,3.71,0.00,0.00,222.07,12.04,88.38,0.00,13.18,1.34,0.00,0.00,62.39,13.27,91.98,0.00,24.35,2.25,0.00,0.00,73.20
$PJCIFN2,18/01/2026 03:30:00,231.78,229.60,231.12,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.33,15.02,97.64,0.00,62.48,3.71,0.00,0.00,221.13,11.48,88.04,0.00,12.61,1.34,0.00,0.00,62.53,13.46,92.01,0.00,24.09,2.56,0.00,0.00,77.24
$PJCIFN2,18/01/2026 03:31:00,232.17,230.63,231.35,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.33,15.05,98.72,0.00,60.60,3.72,0.00,0.00,222.44,11.48,87.64,0.00,12.61,1.34,0.00,0.00,62.50,13.28,91.90,0.00,23.21,2.43,0.00,0.00,75.63
$PJCIFN2,18/01/2026 03:32:00,232.30,229.98,231.03,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,15.57,98.50,0.00,61.19,3.71,0.00,0.00,221.26,11.46,87.88,0.00,12.64,1.34,0.00,0.00,61.90,13.34,91.77,0.00,23.67,2.31,0.00,0.00,77.98
$PJCIFN2,18/01/2026 03:33:00,231.53,230.24,230.80,0.06,0.42,0.00,0.36,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.34,15.03,97.32,0.00,83.07,3.71,0.00,0.00,222.54,12.01,88.48,0.00,12.58,1.34,0.00,0.00,62.39,13.58,91.91,0.00,28.44,2.36,0.00,0.00,77.89
$PJCIFN2,18/01/2026 03:34:00,232.17,228.06,230.78,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.33,15.62,97.91,0.00,62.48,3.70,0.00,0.00,221.82,11.44,87.89,0.00,13.76,1.33,0.00,0.00,62.84,13.50,91.97,0.00,24.00,2.26,0.00,0.00,75.62
$PJCIFN2,18/01/2026 03:35:00,231.27,227.67,230.26,0.07,0.42,0.00,0.28,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.34,16.17,96.94,0.00,65.23,3.70,0.00,0.00,220.74,10.83,87.89,0.00,13.18,1.34,0.00,0.00,63.33,13.59,91.80,0.00,24.38,2.53,0.00,0.00,78.16
$PJCIFN2,18/01/2026 03:36:00,230.75,229.47,230.23,0.07,0.43,0.00,0.27,0.01,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.33,15.58,98.12,0.00,61.48,3.11,0.00,0.00,221.33,10.84,87.20,0.00,13.14,1.33,0.00,0.00,62.81,13.04,91.81,0.00,23.08,2.36,0.00,0.00,75.11
$PJCIFN2,18/01/2026 03:37:00,233.33,229.60,230.26,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.34,15.54,98.23,0.00,62.06,3.75,0.00,0.00,221.45,11.42,87.65,0.00,13.14,1.33,0.00,0.00,62.84,13.93,92.02,0.00,24.30,2.47,0.00,0.00,78.36
$PJCIFN2,18/01/2026 03:38:00,233.45,228.70,230.17,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.33,14.97,97.64,0.00,77.57,3.70,0.00,0.00,220.27,10.79,87.70,0.00,12.59,1.33,0.00,0.00,62.29,13.22,91.71,0.00,26.57,2.33,0.00,0.00,75.19
$PJCIFN2,18/01/2026 03:39:00,230.75,229.47,230.12,0.06,0.42,0.00,0.27,0.01,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.33,14.97,97.37,0.00,62.69,3.11,0.00,0.00,221.08,11.39,87.50,0.00,13.76,1.33,0.00,0.00,63.29,13.32,91.95,0.00,26.73,2.32,0.00,0.00,76.40
$PJCIFN2,18/01/2026 03:40:00,230.50,229.21,229.97,0.07,0.46,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.35,15.54,105.79,0.00,61.65,3.70,0.00,0.00,220.96,11.97,87.74,0.00,13.15,1.33,0.00,0.00,63.85,13.23,93.09,0.00,23.40,2.52,0.00,0.00,80.70
$PJCIFN2,18/01/2026 03:41:00,230.75,228.83,229.88,0.06,0.43,0.00,0.27,0.01,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.36,14.99,98.17,0.00,60.99,3.11,0.00,0.00,219.19,10.23,86.67,0.00,12.54,1.33,0.00,0.00,62.32,13.05,91.90,0.00,23.59,2.36,0.00,0.00,82.76
$PJCIFN2,18/01/2026 03:42:00,230.75,229.08,229.83,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.35,15.53,98.12,0.00,60.92,3.70,0.00,0.00,219.78,12.56,87.55,0.00,11.96,1.92,0.00,0.00,63.85,13.64,92.08,0.00,23.46,2.62,0.00,0.00,80.92
$PJCIFN2,18/01/2026 03:43:00,230.88,228.57,229.79,0.07,0.42,0.00,0.35,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.35,15.52,98.02,0.00,80.30,3.69,0.00,0.00,219.41,10.22,87.20,0.00,12.54,1.33,0.00,0.00,62.04,12.72,91.43,0.00,28.20,2.33,0.00,0.00,81.24
$PJCIFN2,18/01/2026 03:44:00,230.63,229.21,229.91,0.07,0.42,0.00,0.28,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.36,16.13,97.58,0.00,63.31,4.27,0.00,0.00,220.12,11.99,88.14,0.00,13.74,1.33,0.00,0.00,63.26,14.26,91.97,0.00,24.52,2.80,0.00,0.00,82.45
$PJCIFN2,18/01/2026 03:45:00,230.63,228.96,229.93,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.36,14.38,98.17,0.00,60.43,3.69,0.00,0.00,220.46,11.37,87.10,0.00,12.52,1.33,0.00,0.00,61.98,13.15,91.43,0.00,22.98,2.28,0.00,0.00,82.20
$PJCIFN2,18/01/2026 03:46:00,231.01,227.80,229.94,0.06,0.43,0.00,0.28,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.35,14.97,99.26,0.00,63.07,4.28,0.00,0.00,220.71,11.98,88.78,0.00,13.02,1.33,0.00,0.00,63.26,13.53,92.37,0.00,24.24,2.53,0.00,0.00,80.78
$PJCIFN2,18/01/2026 03:47:00,231.53,228.96,230.06,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.36,15.54,98.98,0.00,60.99,3.70,0.00,0.00,222.13,11.41,87.55,0.00,11.91,0.74,0.00,0.00,63.16,13.59,92.05,0.00,22.77,2.31,0.00,0.00,83.06
$PJCIFN2,18/01/2026 03:48:00,231.40,229.47,230.32,0.07,0.42,0.00,0.36,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.35,15.56,97.69,0.00,82.79,4.29,0.00,0.00,220.52,11.97,88.29,0.00,12.55,1.33,0.00,0.00,62.22,13.09,92.53,0.00,29.46,2.42,0.00,0.00,80.67
$PJCIFN2,18/01/2026 03:49:00,231.53,229.73,230.60,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.36,15.03,99.52,0.00,62.31,3.71,0.00,0.00,223.69,12.01,88.73,0.00,13.18,1.34,0.00,0.00,64.13,13.78,92.82,0.00,23.44,2.59,0.00,0.00,83.61
$PJCIFN2,18/01/2026 03:50:00,231.27,229.60,230.69,0.07,0.42,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.38,15.61,97.64,0.00,59.41,3.71,0.00,0.00,220.74,11.39,88.43,0.00,12.58,1.34,0.00,0.00,63.58,12.93,92.66,0.00,23.41,2.30,0.00,0.00,86.47
$PJCIFN2,18/01/2026 03:51:00,231.14,229.47,230.50,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.39,15.62,99.85,0.00,62.97,4.30,0.00,0.00,221.79,11.45,88.98,0.00,13.18,1.33,0.00,0.00,62.84,13.87,93.53,0.00,24.12,2.47,0.00,0.00,88.86
$PJCIFN2,18/01/2026 03:52:00,231.91,229.47,230.53,0.06,0.48,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.37,14.42,111.47,0.00,60.73,3.70,0.00,0.00,221.33,11.97,88.73,0.00,12.54,1.34,0.00,0.00,63.47,13.18,94.50,0.00,22.69,2.35,0.00,0.00,86.03
$PJCIFN2,18/01/2026 03:53:00,231.27,229.60,230.56,0.06,0.43,0.00,0.30,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.12,0.01,0.00,0.00,0.37,14.99,99.37,0.00,68.70,3.70,0.00,0.00,221.11,11.98,88.58,0.00,13.20,1.34,0.00,0.00,61.73,13.44,93.46,0.00,28.76,2.41,0.00,0.00,86.18
$PJCIFN2,18/01/2026 03:54:00,231.40,229.60,230.63,0.07,0.43,0.00,0.37,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.01,0.00,0.00,0.38,15.60,99.74,0.00,85.16,3.71,0.00,0.00,221.11,12.03,89.32,0.00,12.62,1.92,0.00,0.00,63.02,13.75,93.46,0.00,24.25,2.49,0.00,0.00,88.65
$PJCIFN2,18/01/2026 03:55:00,234.10,229.47,230.96,0.06,0.44,0.00,0.27,0.01,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.37,14.46,101.04,0.00,61.48,3.12,0.00,0.00,220.76,10.82,89.23,0.00,12.62,1.34,0.00,0.00,62.88,12.99,93.82,0.00,24.10,2.32,0.00,0.00,86.10
$PJCIFN2,18/01/2026 03:56:00,231.91,229.86,230.92,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.38,15.59,100.56,0.00,61.54,3.71,0.00,0.00,221.70,12.04,90.01,0.00,13.18,1.92,0.00,0.00,62.39,13.89,94.31,0.00,23.68,2.53,0.00,0.00,88.72
$PJCIFN2,18/01/2026 03:57:00,231.78,229.60,230.81,0.06,0.43,0.00,0.26,0.01,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.38,14.46,100.13,0.00,59.84,3.12,0.00,0.00,220.89,11.39,89.23,0.00,11.99,1.34,0.00,0.00,62.39,12.68,93.61,0.00,22.93,2.26,0.00,0.00,86.63
$PJCIFN2,18/01/2026 03:58:00,233.07,230.88,231.79,0.07,0.43,0.00,0.32,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.01,0.00,0.00,0.38,15.63,99.91,0.00,73.21,4.31,0.00,0.00,222.69,11.48,90.76,0.00,13.29,1.34,0.00,0.00,63.27,13.81,94.48,0.00,26.35,2.61,0.00,0.00,89.02
$PJCIFN2,18/01/2026 03:59:00,232.30,229.73,231.50,0.06,0.43,0.00,0.34,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.12,0.01,0.00,0.00,0.38,15.10,100.73,0.00,79.50,4.31,0.00,0.00,222.57,12.10,91.06,0.00,13.19,1.34,0.00,0.00,63.20,13.44,94.23,0.00,26.94,2.28,0.00,0.00,88.14
$PJCIFN2,18/01/2026 04:00:00,232.43,230.50,231.58,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.36,15.67,100.19,0.00,62.62,4.31,0.00,0.00,222.20,12.03,89.77,0.00,13.18,1.34,0.00,0.00,62.64,13.54,94.21,0.00,24.03,2.52,0.00,0.00,84.27
$PJCIFN2,18/01/2026 04:01:00,232.94,230.63,231.68,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.37,15.70,101.00,0.00,61.99,3.72,0.00,0.00,223.75,12.06,90.51,0.00,12.07,1.34,0.00,0.00,63.72,13.80,94.54,0.00,23.56,2.39,0.00,0.00,86.37
$PJCIFN2,18/01/2026 04:02:00,232.17,230.75,231.51,0.06,0.43,0.00,0.27,0.01,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.36,14.45,100.19,0.00,61.26,3.13,0.00,0.00,222.10,10.89,90.61,0.00,12.64,1.34,0.00,0.00,62.50,13.02,94.03,0.00,23.26,2.51,0.00,0.00,83.53
$PJCIFN2,18/01/2026 04:03:00,232.55,230.88,231.76,0.06,0.43,0.00,0.29,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.41,0.00,0.12,0.01,0.00,0.00,0.37,15.07,99.26,0.00,67.45,3.72,0.00,0.00,223.28,12.09,91.11,0.00,12.06,1.34,0.00,0.00,64.42,13.77,94.73,0.00,28.20,2.45,0.00,0.00,84.98
$PJCIFN2,18/01/2026 04:04:00,232.68,230.24,231.70,0.07,0.48,0.00,0.34,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.01,0.00,0.00,0.37,16.88,112.03,0.00,79.37,3.73,0.00,0.00,221.50,10.91,90.65,0.00,12.57,1.34,0.00,0.00,62.70,13.61,95.70,0.00,24.47,2.28,0.00,0.00,85.92
$PJCIFN2,18/01/2026 04:05:00,232.55,231.01,231.88,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.36,16.28,100.35,0.00,62.13,4.32,0.00,0.00,224.22,12.10,91.16,0.00,13.26,1.34,0.00,0.00,63.27,13.85,94.55,0.00,24.13,2.58,0.00,0.00,84.26
$PJCIFN2,18/01/2026 04:06:00,232.43,230.50,231.64,0.06,0.43,0.00,0.28,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.37,15.11,100.84,0.00,64.82,3.73,0.00,0.00,222.59,11.45,90.36,0.00,12.01,1.34,0.00,0.00,62.57,13.35,94.46,0.00,24.18,2.35,0.00,0.00,86.02
$PJCIFN2,18/01/2026 04:07:00,232.68,231.14,231.74,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.01,0.00,0.00,0.36,15.66,100.78,0.00,63.25,3.72,0.00,0.00,222.34,12.06,90.51,0.00,13.85,1.34,0.00,0.00,63.09,13.34,94.24,0.00,24.66,2.43,0.00,0.00,83.94
$PJCIFN2,18/01/2026 04:08:00,233.33,231.14,231.90,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.12,0.01,0.00,0.00,0.37,14.50,99.16,0.00,62.66,3.73,0.00,0.00,224.47,11.50,89.47,0.00,13.26,1.34,0.00,0.00,63.27,13.49,94.02,0.00,27.94,2.48,0.00,0.00,86.56
$PJCIFN2,18/01/2026 04:09:00,233.97,230.37,231.90,0.07,0.43,0.00,0.33,0.01,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.36,15.67,99.87,0.00,76.56,3.16,0.00,0.00,223.45,12.04,89.28,0.00,13.22,1.34,0.00,0.00,62.81,13.47,93.68,0.00,25.10,2.42,0.00,0.00,83.90
$PJCIFN2,18/01/2026 04:10:00,232.81,230.75,231.67,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.34,15.63,98.94,0.00,62.16,3.73,0.00,0.00,223.41,12.04,89.82,0.00,13.21,1.34,0.00,0.00,64.13,13.86,93.55,0.00,24.41,2.50,0.00,0.00,79.47
$PJCIFN2,18/01/2026 04:11:00,231.65,230.24,230.98,0.07,0.43,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.35,15.63,98.45,0.00,60.67,3.70,0.00,0.00,221.23,10.84,87.99,0.00,12.59,1.34,0.00,0.00,61.80,13.21,92.98,0.00,23.23,2.33,0.00,0.00,79.96
$PJCIFN2,18/01/2026 04:12:00,231.53,229.47,230.76,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,15.02,99.31,0.00,61.89,4.30,0.00,0.00,220.05,11.43,88.88,0.00,13.18,1.33,0.00,0.00,63.51,13.73,92.72,0.00,23.77,2.55,0.00,0.00,78.51
$PJCIFN2,18/01/2026 04:13:00,231.40,228.06,230.62,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.34,15.03,98.23,0.00,62.83,3.71,0.00,0.00,222.07,12.60,88.39,0.00,13.19,1.33,0.00,0.00,63.40,13.64,92.56,0.00,28.57,2.40,0.00,0.00,78.13
$PJCIFN2,18/01/2026 04:14:00,231.14,229.86,230.56,0.06,0.43,0.00,0.33,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.35,15.01,98.39,0.00,75.41,3.71,0.00,0.00,220.52,11.41,88.88,0.00,13.79,1.34,0.00,0.00,62.91,13.50,92.26,0.00,25.39,2.40,0.00,0.00,80.29
$PJCIFN2,18/01/2026 04:15:00,231.01,229.60,230.37,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,15.57,97.15,0.00,61.75,4.30,0.00,0.00,221.45,11.99,88.29,0.00,12.59,0.75,0.00,0.00,62.84,13.88,92.09,0.00,23.46,2.49,0.00,0.00,78.27
$PJCIFN2,18/01/2026 04:16:00,233.97,229.21,230.64,0.06,0.47,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.35,14.44,109.16,0.00,60.53,3.70,0.00,0.00,221.23,10.89,88.19,0.00,13.76,1.34,0.00,0.00,62.32,13.15,93.47,0.00,23.81,2.52,0.00,0.00,80.31
$PJCIFN2,18/01/2026 04:17:00,231.91,229.73,230.89,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,15.57,97.10,0.00,61.23,3.72,0.00,0.00,221.23,12.66,88.23,0.00,12.61,1.92,0.00,0.00,62.95,13.97,92.27,0.00,23.65,2.66,0.00,0.00,78.57
$PJCIFN2,18/01/2026 04:18:00,231.65,229.47,230.91,0.06,0.42,0.00,0.31,0.01,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.35,14.42,97.43,0.00,71.90,3.12,0.00,0.00,220.64,11.42,87.94,0.00,12.59,1.34,0.00,0.00,62.88,12.93,91.76,0.00,28.20,2.26,0.00,0.00,80.33
$PJCIFN2,18/01/2026 04:19:00,231.53,229.98,230.90,0.06,0.43,0.00,0.32,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.34,15.02,98.50,0.00,74.31,4.31,0.00,0.00,221.23,12.06,87.94,0.00,13.79,1.34,0.00,0.00,63.47,13.48,92.12,0.00,25.81,2.54,0.00,0.00,78.45
$PJCIFN2,18/01/2026 04:20:00,231.53,229.47,230.50,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.35,15.02,97.69,0.00,60.70,3.71,0.00,0.00,220.05,12.02,87.20,0.00,12.58,1.33,0.00,0.00,62.84,13.45,91.34,0.00,23.30,2.42,0.00,0.00,80.32
$PJCIFN2,18/01/2026 04:21:00,231.27,229.47,230.41,0.07,0.42,0.00,0.33,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.34,15.61,97.15,0.00,76.47,3.71,0.00,0.00,219.78,11.38,87.99,0.00,13.73,0.74,0.00,0.00,62.88,13.16,92.03,0.00,30.19,2.37,0.00,0.00,77.89
$PJCIFN2,18/01/2026 04:22:00,231.14,229.21,230.36,0.07,0.43,0.00,0.31,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.35,15.57,98.17,0.00,71.19,3.70,0.00,0.00,221.45,12.56,87.70,0.00,12.01,1.92,0.00,0.00,62.46,13.74,91.54,0.00,24.47,2.44,0.00,0.00,80.25
$PJCIFN2,18/01/2026 04:23:00,231.01,229.34,230.10,0.07,0.42,0.00,0.34,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.26,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.34,15.54,96.73,0.00,78.66,4.88,0.00,0.00,220.96,10.78,88.29,0.00,13.16,1.33,0.00,0.00,60.41,12.84,91.51,0.00,28.85,2.41,0.00,0.00,77.79
$PJCIFN2,18/01/2026 04:24:00,230.75,229.34,230.22,0.07,0.43,0.00,0.30,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.34,15.58,98.23,0.00,68.59,4.28,0.00,0.00,220.49,12.01,87.50,0.00,13.17,0.74,0.00,0.00,63.44,13.85,91.68,0.00,25.29,2.37,0.00,0.00,78.87
$PJCIFN2,18/01/2026 04:25:00,230.88,228.83,230.22,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,15.01,96.67,0.00,61.61,3.70,0.00,0.00,221.21,11.42,87.01,0.00,13.13,0.74,0.00,0.00,61.73,13.14,91.28,0.00,23.76,2.33,0.00,0.00,77.43
$PJCIFN2,18/01/2026 04:26:00,231.01,229.34,230.28,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.35,14.98,97.64,0.00,62.31,3.71,0.00,0.00,221.55,12.02,87.74,0.00,13.76,1.33,0.00,0.00,63.47,13.71,92.10,0.00,24.38,2.38,0.00,0.00,80.47
$PJCIFN2,18/01/2026 04:27:00,230.75,228.96,230.15,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,14.40,97.91,0.00,60.53,3.70,0.00,0.00,219.07,11.40,86.76,0.00,12.57,1.33,0.00,0.00,61.56,13.31,90.98,0.00,22.89,2.33,0.00,0.00,77.54
$PJCIFN2,18/01/2026 04:28:00,230.50,228.83,229.91,0.07,0.47,0.00,0.34,0.02,0.00,0.00,0.95,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.35,15.57,107.15,0.00,79.21,3.70,0.00,0.00,218.36,11.37,87.26,0.00,13.16,1.33,0.00,0.00,62.81,13.42,92.90,0.00,28.86,2.40,0.00,0.00,80.37
$PJCIFN2,18/01/2026 04:29:00,230.50,226.26,229.83,0.06,0.42,0.00,0.29,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.34,14.97,97.75,0.00,65.60,4.27,0.00,0.00,220.22,11.98,87.50,0.00,12.57,1.91,0.00,0.00,63.33,13.80,91.42,0.00,24.69,2.60,0.00,0.00,77.82
$PJCIFN2,18/01/2026 04:30:00,230.50,227.93,229.86,0.07,0.42,0.00,0.27,0.01,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.35,15.55,97.15,0.00,61.61,3.11,0.00,0.00,219.16,11.35,87.01,0.00,12.57,1.33,0.00,0.00,61.42,13.05,91.57,0.00,24.05,2.27,0.00,0.00,80.16
$PJCIFN2,18/01/2026 04:31:00,230.63,228.57,229.87,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,14.97,97.75,0.00,61.54,3.70,0.00,0.00,220.83,11.97,86.32,0.00,12.54,0.74,0.00,0.00,63.40,13.58,91.53,0.00,23.69,2.52,0.00,0.00,78.10
$PJCIFN2,18/01/2026 04:32:00,231.91,228.57,229.98,0.07,0.42,0.00,0.27,0.01,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.35,15.67,97.15,0.00,62.06,3.13,0.00,0.00,218.70,11.39,87.40,0.00,11.93,1.33,0.00,0.00,62.84,13.00,91.04,0.00,22.77,2.20,0.00,0.00,80.00
$PJCIFN2,18/01/2026 04:33:00,230.75,229.08,230.03,0.06,0.42,0.00,0.31,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.35,14.98,97.47,0.00,72.17,3.70,0.00,0.00,220.49,12.00,87.50,0.00,13.16,1.92,0.00,0.00,63.44,13.62,91.70,0.00,26.42,2.62,0.00,0.00,80.71
$PJCIFN2,18/01/2026 04:34:00,232.30,229.21,230.14,0.07,0.42,0.00,0.31,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.34,15.57,97.10,0.00,72.33,3.70,0.00,0.00,219.66,10.24,87.30,0.00,13.16,1.33,0.00,0.00,62.18,13.21,91.27,0.00,26.40,2.48,0.00,0.00,77.44
$PJCIFN2,18/01/2026 04:35:00,230.75,229.34,230.25,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.34,15.55,97.05,0.00,62.58,3.70,0.00,0.00,219.90,10.25,87.15,0.00,13.16,1.33,0.00,0.00,62.88,13.24,91.59,0.00,24.75,2.38,0.00,0.00,78.47
$PJCIFN2,18/01/2026 04:36:00,231.14,229.34,230.25,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,15.01,97.80,0.00,62.27,3.71,0.00,0.00,222.04,12.00,87.70,0.00,12.59,1.92,0.00,0.00,62.84,13.86,92.00,0.00,23.68,2.66,0.00,0.00,78.49
$PJCIFN2,18/01/2026 04:37:00,231.01,228.70,230.20,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,14.97,97.96,0.00,62.17,4.29,0.00,0.00,220.74,10.82,88.43,0.00,12.55,1.33,0.00,0.00,62.74,12.92,91.72,0.00,24.08,2.39,0.00,0.00,77.61
$PJCIFN2,18/01/2026 04:38:00,230.75,229.21,230.03,0.07,0.43,0.00,0.34,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.35,15.57,98.98,0.00,79.21,3.68,0.00,0.00,221.21,11.98,88.63,0.00,13.74,1.33,0.00,0.00,63.26,13.92,92.44,0.00,28.67,2.46,0.00,0.00,79.97
$PJCIFN2,18/01/2026 04:39:00,230.88,227.93,230.02,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,14.96,98.50,0.00,60.40,3.70,0.00,0.00,221.42,11.40,87.60,0.00,12.61,1.33,0.00,0.00,62.74,13.35,91.69,0.00,24.08,2.41,0.00,0.00,77.67
$PJCIFN2,18/01/2026 04:40:00,231.14,229.47,230.12,0.07,0.47,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.35,15.56,108.27,0.00,62.20,3.70,0.00,0.00,219.90,12.01,88.78,0.00,13.17,1.33,0.00,0.00,63.85,13.71,93.75,0.00,24.11,2.44,0.00,0.00,80.37
$PJCIFN2,18/01/2026 04:41:00,231.14,229.08,230.36,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,14.99,99.31,0.00,61.72,3.71,0.00,0.00,220.96,11.99,87.84,0.00,13.15,1.33,0.00,0.00,62.32,13.51,92.52,0.00,23.27,2.37,0.00,0.00,78.07
$PJCIFN2,18/01/2026 04:42:00,231.01,229.60,230.50,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.35,15.60,99.69,0.00,62.24,3.70,0.00,0.00,220.03,10.80,88.39,0.00,13.17,1.34,0.00,0.00,62.84,13.37,92.68,0.00,23.66,2.50,0.00,0.00,80.53
$PJCIFN2,18/01/2026 04:43:00,231.14,228.31,230.36,0.07,0.43,0.00,0.33,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.35,15.61,99.04,0.00,75.88,3.70,0.00,0.00,221.21,12.60,87.74,0.00,12.60,1.33,0.00,0.00,62.84,14.02,92.98,0.00,27.70,2.53,0.00,0.00,80.98
$PJCIFN2,18/01/2026 04:44:00,231.01,229.60,230.60,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,15.56,99.15,0.00,62.20,4.30,0.00,0.00,220.86,11.44,88.88,0.00,13.21,1.33,0.00,0.00,61.63,13.23,92.70,0.00,24.19,2.42,0.00,0.00,77.72
$PJCIFN2,18/01/2026 04:45:00,232.55,228.18,230.76,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.35,14.52,99.37,0.00,61.12,4.29,0.00,0.00,221.58,12.05,88.08,0.00,12.59,1.33,0.00,0.00,63.51,13.48,93.45,0.00,24.48,2.50,0.00,0.00,81.03
$PJCIFN2,18/01/2026 04:46:00,231.53,230.50,231.01,0.06,0.43,0.00,0.27,0.01,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.34,15.05,99.48,0.00,61.23,3.12,0.00,0.00,222.20,12.04,88.58,0.00,12.61,1.34,0.00,0.00,63.05,13.32,93.56,0.00,23.22,2.35,0.00,0.00,78.17
$PJCIFN2,18/01/2026 04:47:00,231.40,229.73,230.92,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.35,15.01,101.10,0.00,61.19,4.30,0.00,0.00,221.36,11.46,89.08,0.00,12.59,1.33,0.00,0.00,63.58,13.46,93.58,0.00,23.32,2.58,0.00,0.00,80.91
$PJCIFN2,18/01/2026 04:48:00,231.65,229.98,230.91,0.06,0.43,0.00,0.37,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.41,0.00,0.12,0.01,0.00,0.00,0.34,15.02,99.74,0.00,84.35,3.71,0.00,0.00,221.23,11.40,89.37,0.00,12.60,1.34,0.00,0.00,63.54,13.48,93.75,0.00,27.58,2.33,0.00,0.00,78.32
$PJCIFN2,18/01/2026 04:49:00,231.78,230.24,230.94,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.01,0.00,0.00,0.34,14.98,99.80,0.00,63.08,3.72,0.00,0.00,220.42,11.44,90.56,0.00,13.21,0.75,0.00,0.00,62.29,13.20,93.91,0.00,24.54,2.44,0.00,0.00,78.57
$PJCIFN2,18/01/2026 04:50:00,231.91,230.63,231.23,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.01,0.00,0.00,0.34,15.06,99.48,0.00,61.33,3.71,0.00,0.00,222.07,12.06,89.82,0.00,12.62,1.34,0.00,0.00,63.68,13.65,94.05,0.00,24.34,2.46,0.00,0.00,78.82
$PJCIFN2,18/01/2026 04:51:00,232.04,230.50,231.24,0.07,0.43,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.34,15.64,100.08,0.00,60.67,3.72,0.00,0.00,221.26,12.02,89.57,0.00,13.21,0.75,0.00,0.00,63.02,13.41,93.94,0.00,23.62,2.34,0.00,0.00,78.13
$PJCIFN2,18/01/2026 04:52:00,232.17,230.75,231.29,0.07,0.48,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.35,15.64,110.59,0.00,61.36,4.30,0.00,0.00,222.79,12.63,90.96,0.00,13.19,1.34,0.00,0.00,63.68,13.87,95.72,0.00,23.49,2.59,0.00,0.00,80.34
$PJCIFN2,18/01/2026 04:53:00,232.55,225.87,231.17,0.06,0.43,0.00,0.34,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.01,0.00,0.00,0.35,15.06,100.52,0.00,79.06,3.72,0.00,0.00,222.44,11.44,89.23,0.00,12.64,1.34,0.00,0.00,62.32,13.28,93.97,0.00,25.67,2.40,0.00,0.00,80.16
$PJCIFN2,18/01/2026 04:54:00,232.30,230.37,230.98,0.07,0.43,0.00,0.29,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.12,0.01,0.00,0.00,0.34,15.62,99.74,0.00,67.75,3.71,0.00,0.00,220.89,12.04,90.41,0.00,13.79,1.93,0.00,0.00,62.98,14.07,94.14,0.00,27.49,2.52,0.00,0.00,78.46
$PJCIFN2,18/01/2026 04:55:00,232.55,229.73,230.89,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.35,15.63,99.20,0.00,61.19,4.28,0.00,0.00,220.89,12.04,90.31,0.00,11.97,1.34,0.00,0.00,62.95,13.40,94.04,0.00,23.92,2.43,0.00,0.00,80.58
$PJCIFN2,18/01/2026 04:56:00,231.65,230.11,230.89,0.06,0.43,0.00,0.27,0.01,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.34,14.45,99.74,0.00,61.85,3.12,0.00,0.00,220.64,11.44,90.21,0.00,12.60,1.34,0.00,0.00,62.84,13.29,93.99,0.00,23.80,2.26,0.00,0.00,78.24
$PJCIFN2,18/01/2026 04:57:00,231.27,229.86,230.71,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.35,15.03,99.74,0.00,61.58,3.71,0.00,0.00,221.36,12.02,90.16,0.00,12.01,1.34,0.00,0.00,63.47,13.66,94.30,0.00,23.34,2.55,0.00,0.00,80.87
$PJCIFN2,18/01/2026 04:58:00,232.43,229.98,230.89,0.06,0.43,0.00,0.36,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.12,0.01,0.00,0.00,0.34,14.41,99.74,0.00,81.98,3.71,0.00,0.00,222.04,10.85,90.21,0.00,12.01,1.34,0.00,0.00,62.98,12.98,93.80,0.00,28.37,2.38,0.00,0.00,78.08
$PJCIFN2,18/01/2026 04:59:00,231.78,229.98,231.21,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.01,0.00,0.00,0.35,15.06,99.04,0.00,62.52,3.72,0.00,0.00,222.32,12.06,90.41,0.00,13.21,1.34,0.00,0.00,63.12,13.81,93.84,0.00,24.80,2.60,0.00,0.00,80.85
$PJCIFN2,18/01/2026 05:00:00,232.04,230.63,231.18,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.35,15.02,98.29,0.00,60.14,3.71,0.00,0.00,221.01,12.03,89.97,0.00,12.62,1.34,0.00,0.00,62.57,13.45,93.27,0.00,23.37,2.48,0.00,0.00,80.46
$PJCIFN2,18/01/2026 05:01:00,231.91,230.50,231.28,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.36,15.63,100.02,0.00,62.34,4.31,0.00,0.00,221.95,10.86,90.26,0.00,13.24,1.34,0.00,0.00,61.94,13.37,93.44,0.00,24.61,2.54,0.00,0.00,83.51
$PJCIFN2,18/01/2026 05:02:00,232.04,230.24,231.07,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.00,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.35,15.04,97.91,0.00,59.55,3.72,0.00,0.00,222.07,11.43,89.57,0.00,12.02,0.75,0.00,0.00,63.65,13.55,93.02,0.00,23.10,2.35,0.00,0.00,81.46
$PJCIFN2,18/01/2026 05:03:00,232.04,229.98,231.08,0.08,0.44,0.00,0.35,0.03,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.35,18.06,101.49,0.00,81.02,7.30,0.00,0.00,220.64,12.01,88.93,0.00,12.64,1.34,0.00,0.00,62.11,13.57,92.84,0.00,28.90,2.56,0.00,0.00,80.84
$PJCIFN2,18/01/2026 05:04:00,231.78,230.37,231.03,0.07,0.47,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.01,0.00,0.00,0.35,16.23,109.34,0.00,62.97,3.72,0.00,0.00,222.41,12.08,89.08,0.00,13.17,1.34,0.00,0.00,63.16,14.27,94.11,0.00,24.55,2.63,0.00,0.00,81.58
$PJCIFN2,18/01/2026 05:05:00,231.40,229.60,230.75,0.06,0.42,0.00,0.27,0.01,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.36,14.43,97.91,0.00,61.72,3.12,0.00,0.00,221.11,11.43,87.99,0.00,12.61,1.33,0.00,0.00,62.39,13.13,92.37,0.00,23.55,2.23,0.00,0.00,82.75
$PJCIFN2,18/01/2026 05:06:00,231.40,229.86,230.74,0.07,0.43,0.00,0.32,0.02,0.00,0.00,0.96,0.06,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.35,16.18,98.50,0.00,73.68,3.71,0.00,0.00,221.82,13.18,89.47,0.00,13.20,1.34,0.00,0.00,63.65,14.19,92.49,0.00,25.93,2.59,0.00,0.00,81.29
$PJCIFN2,18/01/2026 05:07:00,231.78,229.73,230.63,0.06,0.42,0.00,0.27,0.01,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.36,15.02,96.73,0.00,60.92,3.12,0.00,0.00,220.15,11.44,87.25,0.00,13.16,0.75,0.00,0.00,62.91,13.21,91.70,0.00,23.31,2.21,0.00,0.00,82.85
$PJCIFN2,18/01/2026 05:08:00,231.14,229.73,230.50,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.35,14.98,97.32,0.00,79.52,3.70,0.00,0.00,220.15,10.84,88.78,0.00,13.19,1.33,0.00,0.00,62.46,13.41,92.18,0.00,30.39,2.58,0.00,0.00,80.94
$PJCIFN2,18/01/2026 05:09:00,231.14,228.83,230.23,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.36,14.38,97.73,0.00,61.72,4.29,0.00,0.00,222.26,11.96,88.39,0.00,13.12,1.33,0.00,0.00,62.81,13.11,91.77,0.00,24.27,2.38,0.00,0.00,83.23
$PJCIFN2,18/01/2026 05:10:00,231.65,229.08,230.16,0.06,0.41,0.00,0.33,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.36,14.38,94.79,0.00,76.17,3.72,0.00,0.00,218.85,10.78,87.10,0.00,13.75,1.33,0.00,0.00,61.70,12.55,90.14,0.00,24.37,2.33,0.00,0.00,82.78
$PJCIFN2,18/01/2026 05:11:00,231.14,229.21,230.16,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.37,14.95,95.38,0.00,61.79,3.68,0.00,0.00,222.17,10.83,86.91,0.00,13.17,1.33,0.00,0.00,62.25,13.13,90.43,0.00,23.90,2.40,0.00,0.00,86.13
$PJCIFN2,18/01/2026 05:12:00,231.27,229.34,230.38,0.06,0.41,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.36,14.41,94.84,0.00,60.04,3.70,0.00,0.00,219.56,10.83,86.96,0.00,12.55,0.74,0.00,0.00,62.25,12.65,89.99,0.00,23.55,2.30,0.00,0.00,82.79
$PJCIFN2,18/01/2026 05:13:00,231.40,228.96,230.21,0.06,0.41,0.00,0.34,0.03,0.00,0.00,0.97,0.05,0.37,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.13,0.01,0.00,0.00,0.36,14.99,95.38,0.00,79.30,6.65,0.00,0.00,221.55,12.01,84.15,0.00,13.16,1.34,0.00,0.00,61.63,13.57,90.26,0.00,29.48,2.85,0.00,0.00,83.47
$PJCIFN2,18/01/2026 05:14:00,230.75,228.83,230.04,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.37,14.95,95.38,0.00,62.24,3.70,0.00,0.00,219.75,11.39,87.35,0.00,12.55,1.33,0.00,0.00,62.70,12.95,89.88,0.00,24.47,2.27,0.00,0.00,85.00
$PJCIFN2,18/01/2026 05:15:00,230.88,228.96,229.85,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.36,14.37,95.33,0.00,61.48,3.70,0.00,0.00,219.41,10.80,87.50,0.00,12.57,1.33,0.00,0.00,63.19,12.85,90.19,0.00,23.87,2.35,0.00,0.00,83.17
$PJCIFN2,18/01/2026 05:16:00,231.40,224.07,229.83,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.37,14.99,107.03,0.00,61.54,3.70,0.00,0.00,219.66,11.11,85.92,0.00,12.56,1.91,0.00,0.00,60.55,13.23,91.48,0.00,23.55,2.43,0.00,0.00,85.29
$PJCIFN2,18/01/2026 05:17:00,230.88,227.80,229.84,0.07,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.37,15.53,95.17,0.00,60.99,3.70,0.00,0.00,219.53,10.78,86.72,0.00,12.55,0.74,0.00,0.00,61.59,12.78,89.88,0.00,23.23,2.33,0.00,0.00,84.45
$PJCIFN2,18/01/2026 05:18:00,230.50,228.70,229.83,0.06,0.41,0.00,0.33,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.13,0.01,0.00,0.00,0.37,14.94,95.22,0.00,75.20,3.69,0.00,0.00,220.25,11.99,87.10,0.00,12.57,1.33,0.00,0.00,63.26,13.43,90.07,0.00,28.85,2.53,0.00,0.00,85.71
$PJCIFN2,18/01/2026 05:19:00,231.78,228.96,229.91,0.06,0.41,0.00,0.27,0.01,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.37,14.38,95.43,0.00,62.34,3.11,0.00,0.00,220.83,11.37,87.40,0.00,12.52,1.33,0.00,0.00,62.67,12.71,89.85,0.00,24.34,2.29,0.00,0.00,84.87
$PJCIFN2,18/01/2026 05:20:00,230.88,228.44,230.13,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.37,14.96,96.19,0.00,62.27,3.70,0.00,0.00,220.12,11.44,87.35,0.00,13.16,1.33,0.00,0.00,63.36,13.12,90.36,0.00,23.89,2.60,0.00,0.00,84.13
$PJCIFN2,18/01/2026 05:21:00,232.04,229.21,230.33,0.06,0.41,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.37,14.38,95.43,0.00,60.53,3.70,0.00,0.00,220.83,11.96,87.30,0.00,12.00,1.33,0.00,0.00,62.36,13.17,90.32,0.00,23.09,2.40,0.00,0.00,85.54
$PJCIFN2,18/01/2026 05:22:00,231.27,229.86,230.56,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.36,14.41,96.83,0.00,62.76,4.29,0.00,0.00,220.86,11.43,87.60,0.00,12.62,1.34,0.00,0.00,62.88,12.91,90.26,0.00,24.66,2.49,0.00,0.00,83.53
$PJCIFN2,18/01/2026 05:23:00,231.40,229.73,230.49,0.06,0.41,0.00,0.35,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.36,15.01,95.65,0.00,81.16,3.72,0.00,0.00,221.95,12.00,87.25,0.00,13.16,1.92,0.00,0.00,62.91,13.63,90.22,0.00,28.35,2.59,0.00,0.00,83.34
$PJCIFN2,18/01/2026 05:24:00,231.91,229.73,230.51,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.37,15.02,95.49,0.00,62.87,3.71,0.00,0.00,220.62,11.42,87.10,0.00,13.15,1.33,0.00,0.00,63.40,12.93,90.25,0.00,24.86,2.32,0.00,0.00,85.76
$PJCIFN2,18/01/2026 05:25:00,231.53,229.60,230.47,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.36,14.41,96.24,0.00,63.46,3.71,0.00,0.00,221.70,12.00,87.55,0.00,13.75,1.33,0.00,0.00,62.84,13.34,90.38,0.00,24.49,2.50,0.00,0.00,83.56
$PJCIFN2,18/01/2026 05:26:00,231.14,229.73,230.43,0.06,0.41,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.37,14.39,95.16,0.00,60.46,3.70,0.00,0.00,221.21,11.42,87.20,0.00,12.57,1.33,0.00,0.00,62.84,12.80,89.98,0.00,23.24,2.29,0.00,0.00,85.33
$PJCIFN2,18/01/2026 05:27:00,231.27,229.73,230.45,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.36,15.01,96.78,0.00,61.68,4.29,0.00,0.00,221.58,12.01,87.25,0.00,12.57,1.33,0.00,0.00,63.40,13.21,90.32,0.00,23.49,2.48,0.00,0.00,83.42
$PJCIFN2,18/01/2026 05:28:00,231.40,229.73,230.43,0.07,0.47,0.00,0.34,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.37,15.57,107.20,0.00,79.25,3.70,0.00,0.00,222.63,12.01,88.29,0.00,13.17,1.34,0.00,0.00,62.22,13.35,91.83,0.00,28.83,2.34,0.00,0.00,85.76
$PJCIFN2,18/01/2026 05:29:00,232.17,229.98,230.83,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.36,15.03,96.78,0.00,62.34,3.70,0.00,0.00,221.01,11.42,88.29,0.00,13.19,1.34,0.00,0.00,63.16,13.02,90.85,0.00,25.33,2.45,0.00,0.00,83.73
$PJCIFN2,18/01/2026 05:30:00,231.53,228.31,230.42,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.38,15.01,95.54,0.00,61.68,3.69,0.00,0.00,220.74,11.42,88.09,0.00,13.17,1.34,0.00,0.00,62.32,13.18,91.00,0.00,23.69,2.56,0.00,0.00,88.39
$PJCIFN2,18/01/2026 05:31:00,233.07,229.47,230.37,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.38,14.37,97.75,0.00,61.65,4.29,0.00,0.00,222.41,11.38,88.09,0.00,13.19,1.34,0.00,0.00,62.74,12.95,91.16,0.00,23.69,2.41,0.00,0.00,87.55
$PJCIFN2,18/01/2026 05:32:00,231.01,229.73,230.34,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.39,14.96,96.46,0.00,61.06,3.70,0.00,0.00,221.79,11.45,88.88,0.00,11.99,1.33,0.00,0.00,63.54,13.40,91.24,0.00,23.41,2.52,0.00,0.00,88.69
$PJCIFN2,18/01/2026 05:34:00,231.40,229.08,230.16,0.07,0.42,0.00,0.34,0.02,0.00,0.00,0.96,0.03,0.38,0.00,0.05,-0.00,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.38,16.71,97.53,0.00,79.39,3.70,0.00,0.00,222.22,6.66,88.34,0.00,12.00,-0.44,0.00,0.00,63.36,13.23,91.40,0.00,26.22,2.45,0.00,0.00,88.55
$PJCIFN2,18/01/2026 05:35:00,230.75,229.60,230.14,0.06,0.42,0.00,0.27,0.01,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.37,14.40,97.75,0.00,62.24,3.11,0.00,0.00,220.49,10.82,88.78,0.00,12.54,1.33,0.00,0.00,62.74,12.70,91.33,0.00,24.94,2.39,0.00,0.00,85.61
$PJCIFN2,18/01/2026 05:36:00,231.53,227.54,229.86,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.38,14.93,97.64,0.00,62.00,3.70,0.00,0.00,220.25,10.81,88.88,0.00,13.75,1.33,0.00,0.00,62.66,12.91,91.70,0.00,24.80,2.53,0.00,0.00,88.22
$PJCIFN2,18/01/2026 05:37:00,230.50,228.96,229.81,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.37,13.78,96.88,0.00,61.54,3.69,0.00,0.00,220.37,11.39,89.32,0.00,13.11,1.33,0.00,0.00,63.33,12.87,91.93,0.00,23.48,2.48,0.00,0.00,86.13
$PJCIFN2,18/01/2026 05:38:00,231.01,228.70,229.95,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.38,14.38,97.53,0.00,77.85,4.28,0.00,0.00,220.49,11.39,88.83,0.00,12.54,1.33,0.00,0.00,62.25,12.70,92.08,0.00,29.25,2.39,0.00,0.00,87.99
$PJCIFN2,18/01/2026 05:39:00,231.01,229.21,230.26,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.38,14.40,97.47,0.00,62.06,3.70,0.00,0.00,221.89,11.42,89.42,0.00,13.16,1.33,0.00,0.00,63.47,13.14,92.53,0.00,23.98,2.51,0.00,0.00,86.31
$PJCIFN2,18/01/2026 05:40:00,231.65,229.73,230.87,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.37,14.43,109.10,0.00,61.79,3.71,0.00,0.00,220.74,10.87,89.52,0.00,13.17,1.34,0.00,0.00,62.88,12.86,93.77,0.00,24.12,2.38,0.00,0.00,85.87
$PJCIFN2,18/01/2026 05:41:00,231.78,229.21,230.93,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.36,15.01,97.37,0.00,62.45,4.31,0.00,0.00,221.11,10.22,89.91,0.00,13.22,1.34,0.00,0.00,62.53,13.33,92.80,0.00,24.53,2.56,0.00,0.00,83.60
$PJCIFN2,18/01/2026 05:42:00,231.65,229.60,230.86,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.37,14.45,98.56,0.00,60.14,3.69,0.00,0.00,220.17,10.87,89.91,0.00,11.97,1.34,0.00,0.00,62.95,13.30,92.74,0.00,22.45,2.33,0.00,0.00,85.54
$PJCIFN2,18/01/2026 05:43:00,231.53,229.34,230.75,0.06,0.43,0.00,0.34,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.37,14.44,98.17,0.00,79.34,4.30,0.00,0.00,221.58,8.47,90.36,0.00,13.19,0.75,0.00,0.00,62.36,12.87,92.93,0.00,29.15,2.40,0.00,0.00,85.41
$PJCIFN2,18/01/2026 05:44:00,231.65,229.86,230.87,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.37,15.57,97.91,0.00,61.09,4.31,0.00,0.00,221.23,12.61,90.41,0.00,12.59,1.33,0.00,0.00,63.65,13.73,93.14,0.00,23.75,2.52,0.00,0.00,85.06
$PJCIFN2,18/01/2026 05:45:00,232.17,227.54,230.89,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.36,14.43,97.70,0.00,61.75,3.73,0.00,0.00,220.05,10.86,89.82,0.00,12.03,1.34,0.00,0.00,62.32,12.56,92.81,0.00,23.96,2.30,0.00,0.00,83.77
$PJCIFN2,18/01/2026 05:46:00,231.65,229.47,230.91,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.05,0.00,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.37,15.03,97.59,0.00,62.34,3.71,0.00,0.00,222.29,12.03,89.42,0.00,12.03,0.75,0.00,0.00,63.54,13.32,92.99,0.00,23.54,2.65,0.00,0.00,85.82
$PJCIFN2,18/01/2026 05:47:00,231.65,229.60,230.80,0.06,0.42,0.00,0.26,0.01,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.36,14.42,97.59,0.00,59.48,3.13,0.00,0.00,221.11,11.42,88.93,0.00,12.58,1.34,0.00,0.00,62.84,12.78,92.52,0.00,22.24,2.32,0.00,0.00,83.07
$PJCIFN2,18/01/2026 05:48:00,231.65,229.86,230.81,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.37,14.45,98.02,0.00,78.97,3.71,0.00,0.00,221.23,11.42,89.52,0.00,13.23,1.34,0.00,0.00,63.58,13.11,92.76,0.00,30.14,2.57,0.00,0.00,86.17
$PJCIFN2,18/01/2026 05:49:00,231.65,229.73,230.93,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.36,13.86,96.99,0.00,61.75,3.71,0.00,0.00,222.66,11.45,89.72,0.00,12.63,1.34,0.00,0.00,62.91,13.03,92.46,0.00,23.36,2.45,0.00,0.00,83.38
$PJCIFN2,18/01/2026 05:50:00,231.65,228.83,230.90,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.37,14.38,97.10,0.00,61.29,3.72,0.00,0.00,221.67,11.39,89.23,0.00,13.67,1.34,0.00,0.00,63.05,12.81,92.49,0.00,25.11,2.50,0.00,0.00,85.73
$PJCIFN2,18/01/2026 05:51:00,231.78,230.24,231.10,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.36,15.04,97.48,0.00,61.85,3.72,0.00,0.00,221.82,12.06,89.67,0.00,12.02,1.34,0.00,0.00,63.75,13.46,92.11,0.00,23.63,2.45,0.00,0.00,83.71
$PJCIFN2,18/01/2026 05:52:00,232.43,229.98,230.97,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.37,14.43,108.10,0.00,61.12,3.72,0.00,0.00,221.23,10.86,89.37,0.00,12.57,0.74,0.00,0.00,62.46,12.59,93.06,0.00,22.90,2.31,0.00,0.00,85.61
$PJCIFN2,18/01/2026 05:53:00,231.53,229.73,230.82,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.37,15.04,96.83,0.00,79.10,3.71,0.00,0.00,221.70,12.02,88.68,0.00,13.19,1.33,0.00,0.00,63.05,13.60,91.89,0.00,28.81,2.48,0.00,0.00,86.36
$PJCIFN2,18/01/2026 05:54:00,232.17,229.73,230.87,0.06,0.41,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.36,14.42,95.70,0.00,60.43,3.71,0.00,0.00,221.36,10.83,88.34,0.00,12.62,0.74,0.00,0.00,62.88,13.09,91.13,0.00,23.45,2.37,0.00,0.00,83.07
$PJCIFN2,18/01/2026 05:55:00,231.91,229.86,230.74,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.37,15.02,96.35,0.00,61.58,3.71,0.00,0.00,222.81,11.46,87.70,0.00,13.16,0.75,0.00,0.00,62.36,13.20,91.13,0.00,24.96,2.36,0.00,0.00,86.21
$PJCIFN2,18/01/2026 05:56:00,232.30,229.73,230.76,0.06,0.41,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.37,14.42,95.59,0.00,60.60,3.70,0.00,0.00,220.27,11.48,87.49,0.00,12.60,0.75,0.00,0.00,63.09,13.13,90.61,0.00,23.29,2.24,0.00,0.00,84.40
$PJCIFN2,18/01/2026 05:57:00,231.91,229.98,230.78,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.37,14.41,96.24,0.00,61.79,4.30,0.00,0.00,220.64,10.88,87.84,0.00,12.60,1.33,0.00,0.00,62.95,13.21,90.95,0.00,23.83,2.57,0.00,0.00,85.98
$PJCIFN2,18/01/2026 05:58:00,231.78,230.11,230.90,0.06,0.42,0.00,0.35,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.37,14.45,96.45,0.00,80.79,4.30,0.00,0.00,221.11,12.04,87.25,0.00,12.04,0.75,0.00,0.00,62.39,13.56,90.64,0.00,28.06,2.59,0.00,0.00,85.26
$PJCIFN2,18/01/2026 05:59:00,231.65,227.41,230.67,0.07,0.41,0.00,0.26,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.37,15.56,95.33,0.00,60.70,3.71,0.00,0.00,220.40,10.24,85.45,0.00,13.19,1.34,0.00,0.00,63.40,12.89,90.37,0.00,24.10,2.36,0.00,0.00,84.66
$PJCIFN2,18/01/2026 06:00:00,231.53,229.86,230.74,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.37,14.41,95.33,0.00,61.19,3.71,0.00,0.00,222.41,12.01,88.14,0.00,12.62,1.34,0.00,0.00,62.32,13.01,90.29,0.00,24.19,2.45,0.00,0.00,85.62
$PJCIFN2,18/01/2026 06:01:00,231.40,229.73,230.64,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.28,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.36,14.41,94.95,0.00,61.19,3.70,0.00,0.00,220.74,10.83,87.20,0.00,12.61,0.75,0.00,0.00,63.44,12.86,90.22,0.00,23.76,2.37,0.00,0.00,83.44
$PJCIFN2,18/01/2026 06:02:00,231.53,229.86,230.78,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.37,14.45,95.70,0.00,61.85,3.71,0.00,0.00,221.60,11.42,87.89,0.00,11.99,1.34,0.00,0.00,63.51,13.18,90.13,0.00,23.69,2.55,0.00,0.00,85.85
$PJCIFN2,18/01/2026 06:03:00,231.27,229.73,230.47,0.06,0.41,0.00,0.35,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.37,14.44,95.00,0.00,79.89,3.71,0.00,0.00,221.45,11.39,87.20,0.00,12.01,0.74,0.00,0.00,62.18,12.85,89.87,0.00,28.07,2.39,0.00,0.00,85.16
$PJCIFN2,18/01/2026 06:04:00,230.88,228.70,230.21,0.07,0.46,0.00,0.29,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.36,15.58,105.61,0.00,67.08,3.70,0.00,0.00,220.62,10.84,86.52,0.00,13.76,1.33,0.00,0.00,63.36,13.34,91.33,0.00,24.64,2.56,0.00,0.00,83.47
$PJCIFN2,18/01/2026 06:05:00,230.63,229.21,229.99,0.06,0.41,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.37,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.37,14.97,95.22,0.00,60.40,3.70,0.00,0.00,220.15,11.43,85.87,0.00,11.97,1.33,0.00,0.00,62.70,12.85,89.64,0.00,23.87,2.27,0.00,0.00,85.13
$PJCIFN2,18/01/2026 06:06:00,230.75,229.21,229.96,0.06,0.41,0.00,0.33,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.36,14.96,95.12,0.00,76.85,4.28,0.00,0.00,220.15,10.81,87.15,0.00,13.17,0.74,0.00,0.00,63.22,13.18,89.90,0.00,26.19,2.56,0.00,0.00,82.85
$PJCIFN2,18/01/2026 06:07:00,232.17,228.83,230.05,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.37,14.39,95.92,0.00,63.98,3.73,0.00,0.00,221.08,11.96,87.50,0.00,12.54,1.33,0.00,0.00,61.98,13.12,90.07,0.00,23.73,2.52,0.00,0.00,85.43
$PJCIFN2,18/01/2026 06:08:00,231.27,229.34,230.27,0.06,0.41,0.00,0.36,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.13,0.01,0.00,0.00,0.36,14.37,95.05,0.00,83.29,3.70,0.00,0.00,220.32,11.98,87.70,0.00,12.54,1.33,0.00,0.00,63.26,13.11,90.36,0.00,28.97,2.29,0.00,0.00,82.99
$PJCIFN2,18/01/2026 06:09:00,233.71,229.47,230.26,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.37,14.40,95.81,0.00,63.94,3.70,0.00,0.00,221.33,12.00,87.25,0.00,13.12,1.92,0.00,0.00,63.36,13.35,90.18,0.00,23.78,2.61,0.00,0.00,85.77
$PJCIFN2,18/01/2026 06:10:00,230.88,229.34,230.33,0.06,0.41,0.00,0.26,0.01,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.36,14.40,95.43,0.00,60.60,3.11,0.00,0.00,220.62,11.38,87.06,0.00,13.16,1.33,0.00,0.00,62.25,12.67,90.10,0.00,24.45,2.17,0.00,0.00,84.03
$PJCIFN2,18/01/2026 06:11:00,231.14,229.21,230.31,0.06,0.41,0.00,0.28,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.38,15.02,95.22,0.00,63.14,3.71,0.00,0.00,223.35,12.00,87.70,0.00,12.58,1.34,0.00,0.00,62.95,13.52,90.43,0.00,24.23,2.53,0.00,0.00,86.38
$PJCIFN2,18/01/2026 06:12:00,231.40,229.08,230.26,0.06,0.41,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.37,14.37,95.17,0.00,59.94,3.69,0.00,0.00,220.99,11.36,87.25,0.00,11.95,1.33,0.00,0.00,62.25,12.97,89.98,0.00,22.66,2.51,0.00,0.00,85.00
$PJCIFN2,18/01/2026 06:13:00,231.01,228.96,229.96,0.07,0.42,0.00,0.36,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.13,0.01,0.00,0.00,0.37,15.56,95.76,0.00,82.02,3.70,0.00,0.00,221.05,11.38,87.50,0.00,13.75,1.33,0.00,0.00,63.40,13.10,90.41,0.00,29.07,2.50,0.00,0.00,85.32
$PJCIFN2,18/01/2026 06:14:00,230.50,228.96,229.73,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.36,15.57,95.76,0.00,61.02,3.69,0.00,0.00,220.00,11.39,86.62,0.00,13.15,0.74,0.00,0.00,62.56,13.38,90.17,0.00,23.20,2.44,0.00,0.00,82.92
$PJCIFN2,18/01/2026 06:15:00,230.75,228.31,229.72,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.37,13.79,96.35,0.00,61.51,4.28,0.00,0.00,218.95,11.36,86.38,0.00,13.13,1.33,0.00,0.00,61.42,12.84,90.22,0.00,24.81,2.37,0.00,0.00,85.10
$PJCIFN2,18/01/2026 06:16:00,230.88,229.34,230.04,0.06,0.46,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.36,14.97,106.55,0.00,62.06,3.70,0.00,0.00,222.17,11.39,87.65,0.00,11.96,1.33,0.00,0.00,63.36,13.33,91.68,0.00,23.39,2.39,0.00,0.00,83.34
$PJCIFN2,18/01/2026 06:17:00,232.17,228.83,230.02,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.37,14.95,95.87,0.00,63.07,4.28,0.00,0.00,219.29,10.80,87.60,0.00,12.57,1.33,0.00,0.00,62.91,13.01,90.62,0.00,23.40,2.43,0.00,0.00,85.51
$PJCIFN2,18/01/2026 06:18:00,231.40,229.21,230.16,0.06,0.42,0.00,0.36,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.13,0.01,0.00,0.00,0.36,14.99,96.62,0.00,81.75,3.70,0.00,0.00,220.74,12.03,87.60,0.00,13.71,1.33,0.00,0.00,62.74,13.38,90.76,0.00,28.77,2.39,0.00,0.00,83.43
$PJCIFN2,18/01/2026 06:19:00,231.14,228.06,230.01,0.07,0.42,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.37,15.56,95.76,0.00,60.26,3.70,0.00,0.00,220.71,11.40,87.50,0.00,13.18,0.74,0.00,0.00,62.67,12.98,90.49,0.00,23.48,2.48,0.00,0.00,85.16
$PJCIFN2,18/01/2026 06:20:00,231.01,228.70,229.74,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.36,14.93,96.19,0.00,63.28,3.69,0.00,0.00,219.78,11.96,88.19,0.00,13.19,1.91,0.00,0.00,62.01,13.37,90.98,0.00,24.60,2.48,0.00,0.00,83.02
$PJCIFN2,18/01/2026 06:21:00,231.78,228.57,229.71,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.37,14.97,96.99,0.00,60.61,4.28,0.00,0.00,220.96,11.99,87.55,0.00,12.54,1.33,0.00,0.00,62.70,13.54,90.98,0.00,23.34,2.56,0.00,0.00,85.57
$PJCIFN2,18/01/2026 06:22:00,233.33,228.70,230.06,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.36,14.94,97.10,0.00,61.09,3.70,0.00,0.00,222.20,10.78,87.94,0.00,11.99,1.34,0.00,0.00,62.56,13.09,91.46,0.00,24.47,2.48,0.00,0.00,83.10
$PJCIFN2,18/01/2026 06:23:00,231.14,229.21,230.20,0.06,0.42,0.00,0.30,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.37,14.94,97.21,0.00,69.77,3.70,0.00,0.00,221.21,11.42,89.03,0.00,13.76,1.33,0.00,0.00,63.92,13.31,91.82,0.00,28.39,2.48,0.00,0.00,84.71
$PJCIFN2,18/01/2026 06:24:00,231.27,229.47,230.55,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.37,14.99,96.78,0.00,62.27,3.70,0.00,0.00,221.11,10.85,88.98,0.00,13.19,1.33,0.00,0.00,62.29,13.16,91.85,0.00,24.09,2.25,0.00,0.00,86.01
$PJCIFN2,18/01/2026 06:25:00,231.53,229.47,230.61,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.37,14.44,97.70,0.00,61.75,4.28,0.00,0.00,220.62,10.85,89.27,0.00,11.99,1.34,0.00,0.00,63.36,12.85,92.22,0.00,24.72,2.62,0.00,0.00,85.56
$PJCIFN2,18/01/2026 06:26:00,231.53,229.73,230.54,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.36,14.45,97.53,0.00,61.72,3.71,0.00,0.00,222.29,11.40,89.37,0.00,12.62,1.34,0.00,0.00,61.70,13.07,92.22,0.00,24.17,2.41,0.00,0.00,83.42
$PJCIFN2,18/01/2026 06:27:00,231.01,229.21,230.28,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.37,14.40,97.80,0.00,62.17,3.71,0.00,0.00,220.52,11.43,89.17,0.00,13.19,1.33,0.00,0.00,63.54,12.83,92.43,0.00,23.79,2.37,0.00,0.00,85.65
$PJCIFN2,18/01/2026 06:28:00,231.14,228.96,230.23,0.06,0.47,0.00,0.33,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.12,0.01,0.00,0.00,0.36,15.00,108.92,0.00,75.80,3.70,0.00,0.00,221.55,12.56,89.86,0.00,12.59,1.33,0.00,0.00,62.60,13.45,93.93,0.00,27.48,2.43,0.00,0.00,83.53
$PJCIFN2,18/01/2026 06:29:00,230.88,229.08,230.04,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.37,14.37,97.95,0.00,62.27,3.70,0.00,0.00,220.37,10.78,89.02,0.00,13.71,1.33,0.00,0.00,62.08,12.36,92.45,0.00,24.54,2.29,0.00,0.00,85.27
$PJCIFN2,18/01/2026 06:30:00,232.04,229.47,230.14,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.36,15.57,97.91,0.00,62.17,3.70,0.00,0.00,220.96,11.39,89.32,0.00,12.58,1.33,0.00,0.00,63.36,13.37,92.56,0.00,23.80,2.49,0.00,0.00,83.46
$PJCIFN2,18/01/2026 06:31:00,232.43,229.08,230.25,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.37,15.02,97.69,0.00,61.16,3.73,0.00,0.00,219.44,10.83,89.86,0.00,13.16,0.75,0.00,0.00,62.67,12.68,92.66,0.00,23.84,2.24,0.00,0.00,85.23
$PJCIFN2,18/01/2026 06:32:00,231.78,229.21,230.69,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.36,14.47,98.56,0.00,60.70,4.30,0.00,0.00,222.41,11.42,90.31,0.00,12.52,1.33,0.00,0.00,63.65,13.37,93.30,0.00,23.37,2.49,0.00,0.00,83.63
$PJCIFN2,18/01/2026 06:33:00,231.40,229.47,230.69,0.06,0.42,0.00,0.32,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,-0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.36,14.41,97.48,0.00,73.76,3.71,0.00,0.00,222.07,11.44,90.21,0.00,12.59,-0.44,0.00,0.00,62.91,13.25,93.03,0.00,27.66,2.34,0.00,0.00,82.84
$PJCIFN2,18/01/2026 06:34:00,231.78,229.47,230.62,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.37,16.17,97.91,0.00,62.27,3.68,0.00,0.00,222.29,11.42,90.16,0.00,13.74,1.34,0.00,0.00,62.84,13.49,93.03,0.00,24.52,2.49,0.00,0.00,86.02
$PJCIFN2,18/01/2026 06:35:00,231.40,229.73,230.63,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.36,15.01,97.91,0.00,62.20,4.30,0.00,0.00,220.74,11.44,89.47,0.00,13.75,1.34,0.00,0.00,63.47,13.07,92.80,0.00,24.99,2.43,0.00,0.00,83.95
$PJCIFN2,18/01/2026 06:36:00,231.91,229.98,230.90,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.37,15.02,98.02,0.00,61.72,3.72,0.00,0.00,221.26,10.25,89.87,0.00,13.77,1.34,0.00,0.00,62.39,12.97,92.77,0.00,24.98,2.44,0.00,0.00,86.08
$PJCIFN2,18/01/2026 06:37:00,231.65,229.73,230.74,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.37,14.43,98.18,0.00,61.51,3.71,0.00,0.00,221.95,11.98,90.16,0.00,13.16,1.92,0.00,0.00,63.61,13.29,92.84,0.00,23.91,2.42,0.00,0.00,84.64
$PJCIFN2,18/01/2026 06:38:00,231.78,229.98,230.67,0.06,0.42,0.00,0.31,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.37,14.41,98.40,0.00,71.11,3.70,0.00,0.00,221.11,10.84,89.72,0.00,11.99,0.74,0.00,0.00,62.32,12.95,92.23,0.00,27.62,2.38,0.00,0.00,84.77
$PJCIFN2,18/01/2026 06:39:00,233.58,229.08,230.66,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.37,14.42,96.83,0.00,62.34,3.72,0.00,0.00,224.32,11.48,88.58,0.00,13.20,1.34,0.00,0.00,64.03,13.29,92.10,0.00,24.14,2.43,0.00,0.00,85.89
$PJCIFN2,18/01/2026 06:40:00,230.75,229.21,229.97,0.06,0.47,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.36,14.40,107.50,0.00,59.84,4.28,0.00,0.00,220.49,10.81,89.37,0.00,13.13,1.33,0.00,0.00,60.97,12.71,92.73,0.00,23.76,2.40,0.00,0.00,83.31
$PJCIFN2,18/01/2026 06:41:00,231.14,229.47,230.29,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.37,14.97,97.43,0.00,62.83,3.71,0.00,0.00,221.36,10.22,89.67,0.00,12.58,1.33,0.00,0.00,63.40,13.07,91.96,0.00,24.67,2.52,0.00,0.00,85.68
$PJCIFN2,18/01/2026 06:42:00,231.14,229.47,230.44,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.36,14.37,96.51,0.00,60.63,3.70,0.00,0.00,220.86,11.38,88.39,0.00,11.98,1.33,0.00,0.00,62.39,12.95,91.43,0.00,22.83,2.46,0.00,0.00,83.20
$PJCIFN2,18/01/2026 06:43:00,231.27,229.60,230.70,0.06,0.43,0.00,0.30,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.36,15.00,100.11,0.00,68.86,3.71,0.00,0.00,220.52,10.83,88.58,0.00,13.18,1.33,0.00,0.00,62.98,13.09,91.39,0.00,28.16,2.36,0.00,0.00,83.50
$PJCIFN2,18/01/2026 06:44:00,232.43,229.86,230.78,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.37,15.57,95.87,0.00,62.48,4.29,0.00,0.00,222.76,11.46,88.73,0.00,13.19,1.34,0.00,0.00,62.84,13.73,91.36,0.00,23.90,2.49,0.00,0.00,86.11
$PJCIFN2,18/01/2026 06:45:00,231.78,229.21,230.63,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.36,14.42,95.00,0.00,62.27,3.72,0.00,0.00,221.85,10.83,87.89,0.00,13.73,1.34,0.00,0.00,62.95,12.87,90.76,0.00,24.94,2.56,0.00,0.00,83.26
$PJCIFN2,18/01/2026 06:46:00,231.27,229.60,230.47,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.37,15.02,95.59,0.00,62.17,4.29,0.00,0.00,221.23,12.02,87.60,0.00,13.19,1.34,0.00,0.00,62.32,13.71,90.83,0.00,24.06,2.61,0.00,0.00,86.16
$PJCIFN2,18/01/2026 06:47:00,231.27,227.80,230.34,0.06,0.41,0.00,0.26,0.01,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.36,13.84,95.17,0.00,60.40,3.12,0.00,0.00,220.99,11.41,86.91,0.00,12.54,1.33,0.00,0.00,62.32,12.70,90.29,0.00,22.74,2.20,0.00,0.00,82.90
$PJCIFN2,18/01/2026 06:48:00,231.27,229.21,230.27,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.37,15.03,95.81,0.00,79.03,3.70,0.00,0.00,220.74,11.99,88.24,0.00,13.16,1.33,0.00,0.00,63.92,13.17,91.04,0.00,28.36,2.50,0.00,0.00,85.91
$PJCIFN2,18/01/2026 06:49:00,231.40,229.47,230.55,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.36,14.45,95.27,0.00,62.38,3.71,0.00,0.00,221.11,11.44,88.34,0.00,12.01,1.33,0.00,0.00,62.84,12.98,90.82,0.00,23.85,2.25,0.00,0.00,84.01
$PJCIFN2,18/01/2026 06:50:00,231.27,228.57,230.51,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.95,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.37,14.43,95.54,0.00,63.08,3.70,0.00,0.00,219.46,10.80,88.09,0.00,13.77,1.33,0.00,0.00,62.95,12.71,90.67,0.00,25.01,2.48,0.00,0.00,85.46
$PJCIFN2,18/01/2026 06:51:00,231.01,229.47,230.40,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.37,14.97,96.62,0.00,61.68,3.70,0.00,0.00,221.82,10.84,87.70,0.00,13.16,1.92,0.00,0.00,63.33,13.03,90.42,0.00,23.73,2.64,0.00,0.00,85.38
$PJCIFN2,18/01/2026 06:52:00,232.04,229.47,230.38,0.06,0.46,0.00,0.27,0.01,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.37,14.37,105.37,0.00,61.02,3.11,0.00,0.00,219.68,10.79,86.91,0.00,12.57,0.74,0.00,0.00,61.73,12.28,91.41,0.00,23.55,2.20,0.00,0.00,85.00
$PJCIFN2,18/01/2026 06:53:00,231.40,229.34,230.19,0.06,0.41,0.00,0.34,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.37,14.99,95.06,0.00,78.49,4.27,0.00,0.00,220.96,9.64,87.65,0.00,13.17,1.33,0.00,0.00,62.77,13.04,90.19,0.00,27.87,2.49,0.00,0.00,84.13
$PJCIFN2,18/01/2026 06:54:00,230.75,229.08,230.08,0.06,0.41,0.00,0.36,0.01,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.37,14.90,95.12,0.00,82.20,3.11,0.00,0.00,220.12,10.81,87.01,0.00,13.12,1.33,0.00,0.00,61.63,12.96,90.01,0.00,24.58,2.31,0.00,0.00,84.98
$PJCIFN2,18/01/2026 06:55:00,231.01,228.70,229.99,0.06,0.41,0.00,0.30,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.36,14.40,94.90,0.00,68.59,3.70,0.00,0.00,220.71,11.43,87.50,0.00,13.75,0.74,0.00,0.00,63.26,13.04,90.38,0.00,25.27,2.58,0.00,0.00,83.36
$PJCIFN2,18/01/2026 06:56:00,230.50,228.44,229.91,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.37,14.85,94.20,0.00,60.92,4.27,0.00,0.00,219.07,11.95,87.01,0.00,13.16,0.74,0.00,0.00,62.81,13.06,89.98,0.00,23.33,2.45,0.00,0.00,85.17
$PJCIFN2,18/01/2026 06:57:00,230.50,228.96,229.91,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.36,14.37,95.33,0.00,62.13,3.70,0.00,0.00,220.12,10.22,87.20,0.00,12.57,1.33,0.00,0.00,62.15,12.74,90.15,0.00,24.12,2.42,0.00,0.00,82.89
$PJCIFN2,18/01/2026 06:58:00,230.50,228.83,229.94,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.28,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.37,14.38,95.97,0.00,77.72,3.70,0.00,0.00,220.12,10.80,87.50,0.00,13.15,0.74,0.00,0.00,63.26,13.18,90.64,0.00,27.22,2.54,0.00,0.00,85.60
$PJCIFN2,18/01/2026 06:59:00,230.88,228.96,230.01,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.36,14.39,96.67,0.00,63.39,3.70,0.00,0.00,219.41,9.64,87.94,0.00,13.16,1.33,0.00,0.00,61.63,12.74,90.63,0.00,24.31,2.32,0.00,0.00,82.64
$PJCIFN2,18/01/2026 07:00:00,230.50,228.96,230.01,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.36,14.95,95.92,0.00,61.51,3.70,0.00,0.00,221.21,10.81,87.60,0.00,12.58,0.74,0.00,0.00,62.77,13.06,90.60,0.00,24.90,2.42,0.00,0.00,83.25
$PJCIFN2,18/01/2026 07:01:00,230.63,229.21,230.02,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.35,13.79,95.43,0.00,61.51,3.70,0.00,0.00,219.78,11.40,87.50,0.00,12.58,0.74,0.00,0.00,62.15,12.75,90.07,0.00,23.40,2.30,0.00,0.00,80.06
$PJCIFN2,18/01/2026 07:02:00,233.20,228.70,230.05,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.36,14.37,95.38,0.00,62.17,3.70,0.00,0.00,220.00,11.37,86.91,0.00,12.57,1.33,0.00,0.00,62.39,12.94,90.53,0.00,23.65,2.49,0.00,0.00,82.95
$PJCIFN2,18/01/2026 07:03:00,230.75,228.96,230.05,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.36,14.97,96.03,0.00,79.21,3.70,0.00,0.00,219.66,10.83,87.50,0.00,12.59,0.74,0.00,0.00,62.18,13.19,90.39,0.00,27.05,2.39,0.00,0.00,82.44
$PJCIFN2,18/01/2026 07:04:00,231.01,229.47,230.35,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.36,15.02,107.44,0.00,62.24,3.70,0.00,0.00,219.68,10.81,87.30,0.00,13.77,1.33,0.00,0.00,61.66,13.02,92.07,0.00,25.24,2.39,0.00,0.00,82.11
$PJCIFN2,18/01/2026 07:05:00,232.55,229.34,230.60,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.35,14.45,96.35,0.00,63.01,3.71,0.00,0.00,222.29,11.41,88.24,0.00,13.19,1.34,0.00,0.00,62.88,12.87,90.91,0.00,24.54,2.44,0.00,0.00,80.69
$PJCIFN2,18/01/2026 07:06:00,232.68,229.47,230.38,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.36,14.42,96.08,0.00,62.76,3.71,0.00,0.00,220.03,10.81,87.65,0.00,12.59,1.33,0.00,0.00,62.84,12.69,90.64,0.00,25.57,2.47,0.00,0.00,82.76
$PJCIFN2,18/01/2026 07:07:00,231.01,228.18,230.33,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.35,14.98,96.62,0.00,62.20,3.70,0.00,0.00,221.67,10.20,87.15,0.00,13.72,1.33,0.00,0.00,62.98,13.04,90.67,0.00,24.01,2.39,0.00,0.00,80.76
$PJCIFN2,18/01/2026 07:08:00,231.53,229.21,230.33,0.06,0.42,0.00,0.35,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.36,14.40,96.78,0.00,79.66,3.70,0.00,0.00,219.07,11.41,87.15,0.00,12.59,1.33,0.00,0.00,62.36,12.92,90.74,0.00,27.38,2.40,0.00,0.00,82.49
$PJCIFN2,18/01/2026 07:09:00,231.53,229.60,230.72,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.35,15.04,97.26,0.00,62.97,4.29,0.00,0.00,220.62,11.44,88.58,0.00,13.79,1.34,0.00,0.00,63.54,13.27,91.34,0.00,24.92,2.60,0.00,0.00,80.95
$PJCIFN2,18/01/2026 07:10:00,232.43,228.18,230.84,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.37,15.62,97.37,0.00,61.89,3.70,0.00,0.00,222.41,12.03,88.43,0.00,13.21,1.34,0.00,0.00,62.43,13.44,91.47,0.00,24.50,2.39,0.00,0.00,85.91
$PJCIFN2,18/01/2026 07:11:00,231.27,229.47,230.77,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.36,15.03,97.53,0.00,62.62,3.70,0.00,0.00,221.70,11.42,88.39,0.00,11.99,0.75,0.00,0.00,62.46,13.10,91.46,0.00,24.47,2.34,0.00,0.00,83.77
$PJCIFN2,18/01/2026 07:12:00,231.65,229.73,230.83,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.37,15.06,97.53,0.00,61.19,4.28,0.00,0.00,221.82,12.04,88.39,0.00,11.99,1.93,0.00,0.00,62.88,13.35,91.73,0.00,23.08,2.57,0.00,0.00,85.88
$PJCIFN2,18/01/2026 07:13:00,231.40,229.86,230.68,0.06,0.42,0.00,0.35,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.37,14.43,97.53,0.00,81.25,3.71,0.00,0.00,221.11,11.44,88.83,0.00,12.61,1.34,0.00,0.00,62.43,12.78,91.70,0.00,27.37,2.35,0.00,0.00,85.35
$PJCIFN2,18/01/2026 07:14:00,231.53,229.47,230.78,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.36,15.60,98.61,0.00,62.17,3.71,0.00,0.00,221.48,12.02,89.47,0.00,13.71,1.34,0.00,0.00,63.47,13.53,92.15,0.00,24.56,2.67,0.00,0.00,83.98
$PJCIFN2,18/01/2026 07:15:00,231.91,229.34,230.78,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.37,14.42,97.86,0.00,60.60,3.71,0.00,0.00,223.25,11.44,89.62,0.00,13.22,1.33,0.00,0.00,61.77,13.11,92.23,0.00,24.13,2.39,0.00,0.00,86.04
$PJCIFN2,18/01/2026 07:16:00,231.65,229.73,230.57,0.06,0.48,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.01,0.00,0.00,0.36,14.99,109.51,0.00,62.34,3.71,0.00,0.00,221.11,11.42,89.57,0.00,13.19,1.34,0.00,0.00,62.39,13.15,93.93,0.00,25.24,2.43,0.00,0.00,83.52
$PJCIFN2,18/01/2026 07:17:00,231.65,229.21,230.45,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.37,14.41,96.67,0.00,60.43,3.70,0.00,0.00,221.58,10.83,89.42,0.00,11.99,1.33,0.00,0.00,62.39,12.90,92.43,0.00,22.85,2.33,0.00,0.00,85.62
$PJCIFN2,18/01/2026 07:18:00,232.68,228.83,230.44,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.37,15.02,97.32,0.00,79.39,4.29,0.00,0.00,220.40,11.35,89.67,0.00,13.16,0.74,0.00,0.00,62.88,12.91,92.47,0.00,27.75,2.41,0.00,0.00,84.89
$PJCIFN2,18/01/2026 07:19:00,231.14,229.73,230.53,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.37,15.01,98.98,0.00,62.90,4.28,0.00,0.00,221.82,11.40,89.52,0.00,13.20,1.34,0.00,0.00,62.88,13.14,92.80,0.00,23.80,2.63,0.00,0.00,84.47
$PJCIFN2,18/01/2026 07:20:00,231.53,229.73,230.69,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.36,13.83,97.96,0.00,61.16,3.71,0.00,0.00,221.95,10.84,89.47,0.00,13.19,1.34,0.00,0.00,62.95,12.54,92.82,0.00,24.43,2.36,0.00,0.00,82.88
$PJCIFN2,18/01/2026 07:21:00,231.14,229.86,230.59,0.06,0.43,0.00,0.28,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.35,15.00,98.61,0.00,63.46,3.71,0.00,0.00,222.29,12.03,90.65,0.00,13.19,1.92,0.00,0.00,63.51,13.52,93.10,0.00,25.56,2.61,0.00,0.00,81.15
$PJCIFN2,18/01/2026 07:22:00,230.88,229.47,230.30,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.36,14.33,97.75,0.00,61.65,3.70,0.00,0.00,221.23,12.00,89.27,0.00,11.99,1.34,0.00,0.00,61.56,12.75,92.69,0.00,23.61,2.38,0.00,0.00,82.62
$PJCIFN2,18/01/2026 07:23:00,230.88,229.60,230.27,0.06,0.43,0.00,0.33,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.41,0.00,0.12,0.01,0.00,0.00,0.36,14.41,98.98,0.00,76.85,4.30,0.00,0.00,220.62,10.83,90.60,0.00,13.77,1.33,0.00,0.00,63.47,13.05,93.33,0.00,27.64,2.51,0.00,0.00,83.31
$PJCIFN2,18/01/2026 07:24:00,231.40,229.47,230.28,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.35,14.97,97.64,0.00,61.06,3.70,0.00,0.00,221.92,10.84,88.98,0.00,13.16,1.34,0.00,0.00,62.77,13.12,92.92,0.00,23.96,2.32,0.00,0.00,80.30
$PJCIFN2,18/01/2026 07:25:00,231.53,228.06,230.28,0.06,0.43,0.00,0.29,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.36,14.38,98.56,0.00,67.60,3.70,0.00,0.00,220.05,10.24,90.55,0.00,13.19,1.33,0.00,0.00,62.91,12.93,93.12,0.00,24.59,2.42,0.00,0.00,83.04
$PJCIFN2,18/01/2026 07:26:00,230.75,229.21,229.97,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.35,14.97,98.39,0.00,61.51,4.29,0.00,0.00,220.83,11.98,90.21,0.00,13.19,0.74,0.00,0.00,62.25,13.18,92.96,0.00,24.52,2.52,0.00,0.00,80.66
$PJCIFN2,18/01/2026 07:27:00,231.01,229.47,230.23,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.36,14.37,97.75,0.00,63.42,4.30,0.00,0.00,219.19,10.21,90.01,0.00,12.57,0.74,0.00,0.00,62.08,12.42,92.80,0.00,23.55,2.37,0.00,0.00,82.71
$PJCIFN2,18/01/2026 07:28:00,230.75,229.47,230.23,0.06,0.47,0.00,0.35,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.12,0.01,0.00,0.00,0.35,13.81,109.10,0.00,81.07,3.71,0.00,0.00,221.21,11.40,90.16,0.00,13.75,1.34,0.00,0.00,62.77,12.86,94.59,0.00,26.50,2.54,0.00,0.00,80.93
$PJCIFN2,18/01/2026 07:29:00,231.01,229.60,230.45,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.36,13.80,98.93,0.00,61.72,3.70,0.00,0.00,220.74,10.85,90.11,0.00,13.16,1.33,0.00,0.00,62.18,12.54,92.90,0.00,23.83,2.33,0.00,0.00,82.45
$PJCIFN2,18/01/2026 07:30:00,231.01,229.08,230.34,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.36,14.37,98.34,0.00,62.24,4.29,0.00,0.00,220.62,10.83,89.57,0.00,13.19,1.33,0.00,0.00,62.95,12.61,93.15,0.00,24.53,2.56,0.00,0.00,83.79
$PJCIFN2,18/01/2026 07:31:00,231.65,229.60,230.22,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.37,14.39,97.80,0.00,65.12,3.71,0.00,0.00,220.62,11.40,89.42,0.00,12.57,1.92,0.00,0.00,63.40,13.06,92.48,0.00,24.74,2.73,0.00,0.00,85.50
$PJCIFN2,18/01/2026 07:32:00,230.88,228.70,230.02,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.37,14.36,97.75,0.00,61.44,3.70,0.00,0.00,219.66,10.22,89.32,0.00,12.00,1.33,0.00,0.00,62.77,12.17,92.26,0.00,23.19,2.25,0.00,0.00,84.24
$PJCIFN2,18/01/2026 07:33:00,230.88,229.08,230.10,0.06,0.42,0.00,0.35,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.37,14.38,97.05,0.00,80.93,3.70,0.00,0.00,220.62,11.43,89.42,0.00,12.55,1.33,0.00,0.00,62.22,13.12,92.30,0.00,27.74,2.50,0.00,0.00,85.35
$PJCIFN2,18/01/2026 07:34:00,230.75,229.34,230.12,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.36,14.96,96.78,0.00,62.20,3.70,0.00,0.00,219.66,11.40,89.22,0.00,13.15,1.33,0.00,0.00,62.88,13.05,91.98,0.00,23.95,2.52,0.00,0.00,83.91
$PJCIFN2,18/01/2026 07:35:00,230.88,228.83,230.05,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.37,14.36,96.46,0.00,78.12,4.28,0.00,0.00,220.49,11.98,89.37,0.00,13.72,1.33,0.00,0.00,63.33,13.04,91.80,0.00,25.10,2.67,0.00,0.00,85.86
$PJCIFN2,18/01/2026 07:36:00,231.14,229.08,230.20,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.36,14.39,96.51,0.00,60.33,3.69,0.00,0.00,220.86,11.42,88.24,0.00,12.59,0.74,0.00,0.00,61.52,12.82,91.09,0.00,24.49,2.36,0.00,0.00,82.75
$PJCIFN2,18/01/2026 07:37:00,231.78,229.21,230.30,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.37,14.37,96.08,0.00,61.82,3.70,0.00,0.00,220.96,11.39,88.34,0.00,13.16,1.34,0.00,0.00,62.81,12.89,91.34,0.00,24.23,2.54,0.00,0.00,85.55
$PJCIFN2,18/01/2026 07:38:00,231.27,229.73,230.76,0.06,0.42,0.00,0.34,0.01,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.36,14.40,96.99,0.00,79.47,3.12,0.00,0.00,221.82,10.84,87.89,0.00,13.21,1.33,0.00,0.00,62.29,12.67,90.92,0.00,28.25,2.28,0.00,0.00,83.06
$PJCIFN2,18/01/2026 07:39:00,231.40,229.73,230.62,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.37,14.41,96.67,0.00,62.27,3.71,0.00,0.00,219.68,10.86,88.24,0.00,13.79,0.75,0.00,0.00,61.70,12.56,90.98,0.00,24.12,2.43,0.00,0.00,85.71
$PJCIFN2,18/01/2026 07:40:00,231.01,229.34,230.23,0.06,0.46,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.36,13.83,106.67,0.00,62.20,3.71,0.00,0.00,220.62,11.41,87.79,0.00,13.15,1.33,0.00,0.00,62.91,12.76,92.09,0.00,23.98,2.46,0.00,0.00,83.13
$PJCIFN2,18/01/2026 07:41:00,231.65,229.60,230.73,0.06,0.41,0.00,0.33,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.37,13.87,95.21,0.00,75.33,3.71,0.00,0.00,220.52,10.85,87.50,0.00,13.15,0.75,0.00,0.00,62.91,12.46,90.63,0.00,25.11,2.45,0.00,0.00,85.75
$PJCIFN2,18/01/2026 07:42:00,231.65,229.73,230.83,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.36,13.85,96.29,0.00,61.79,3.71,0.00,0.00,221.82,12.01,87.70,0.00,12.60,1.34,0.00,0.00,63.54,12.88,90.87,0.00,23.50,2.51,0.00,0.00,83.72
$PJCIFN2,18/01/2026 07:43:00,231.53,229.73,230.71,0.06,0.41,0.00,0.35,0.01,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.36,13.86,95.70,0.00,80.16,3.12,0.00,0.00,221.23,11.43,88.34,0.00,12.62,0.74,0.00,0.00,62.36,12.47,90.47,0.00,27.76,2.35,0.00,0.00,82.79
$PJCIFN2,18/01/2026 07:44:00,231.27,229.47,230.54,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.37,14.96,96.13,0.00,63.46,3.71,0.00,0.00,221.58,11.43,87.79,0.00,13.76,1.34,0.00,0.00,63.61,12.93,90.63,0.00,24.33,2.43,0.00,0.00,85.92
$PJCIFN2,18/01/2026 07:45:00,231.78,229.73,230.67,0.07,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.37,15.52,95.17,0.00,61.12,3.71,0.00,0.00,219.56,11.40,87.06,0.00,13.20,1.34,0.00,0.00,63.36,12.85,90.67,0.00,23.45,2.44,0.00,0.00,85.02
$PJCIFN2,18/01/2026 07:46:00,232.04,229.47,230.33,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.37,13.80,94.95,0.00,61.58,4.29,0.00,0.00,219.78,10.79,87.99,0.00,13.21,1.92,0.00,0.00,62.18,12.40,90.58,0.00,25.11,2.43,0.00,0.00,85.20
$PJCIFN2,18/01/2026 07:47:00,231.53,229.34,230.41,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.37,14.40,96.24,0.00,61.61,3.71,0.00,0.00,221.67,11.98,87.65,0.00,12.58,1.92,0.00,0.00,61.70,13.10,90.46,0.00,22.92,2.52,0.00,0.00,85.47
$PJCIFN2,18/01/2026 07:48:00,230.88,229.34,230.24,0.06,0.42,0.00,0.32,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.36,14.37,96.62,0.00,72.92,3.71,0.00,0.00,219.44,10.78,86.56,0.00,13.19,1.33,0.00,0.00,62.81,12.36,90.38,0.00,28.63,2.43,0.00,0.00,83.05
$PJCIFN2,18/01/2026 07:49:00,230.75,229.21,230.20,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.37,14.36,96.56,0.00,61.61,3.70,0.00,0.00,220.25,11.42,87.65,0.00,13.16,1.33,0.00,0.00,63.36,12.81,90.70,0.00,24.37,2.54,0.00,0.00,85.67
$PJCIFN2,18/01/2026 07:50:00,230.88,228.96,230.18,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.36,13.82,95.65,0.00,60.95,3.70,0.00,0.00,220.99,10.79,87.15,0.00,12.59,1.33,0.00,0.00,62.11,12.50,90.20,0.00,23.27,2.26,0.00,0.00,82.67
$PJCIFN2,18/01/2026 07:51:00,231.65,229.34,230.36,0.06,0.42,0.00,0.31,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.37,14.42,96.03,0.00,72.29,3.72,0.00,0.00,220.74,10.80,87.94,0.00,13.18,1.33,0.00,0.00,63.36,12.77,90.75,0.00,24.97,2.46,0.00,0.00,85.85
$PJCIFN2,18/01/2026 07:52:00,232.55,229.73,230.47,0.06,0.46,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.36,15.01,106.67,0.00,61.09,3.71,0.00,0.00,221.45,11.41,87.25,0.00,12.59,1.34,0.00,0.00,62.29,12.69,91.77,0.00,23.08,2.35,0.00,0.00,82.93
$PJCIFN2,18/01/2026 07:53:00,231.01,229.34,230.25,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.39,0.00,0.13,0.01,0.00,0.00,0.36,14.41,96.78,0.00,65.27,5.46,0.00,0.00,221.45,10.86,87.79,0.00,13.18,0.74,0.00,0.00,62.32,12.69,90.49,0.00,28.86,2.39,0.00,0.00,83.19
$PJCIFN2,18/01/2026 07:54:00,231.27,226.77,229.67,0.06,0.42,0.00,0.27,0.01,0.00,0.00,0.96,0.04,0.37,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.37,14.93,95.87,0.00,62.10,3.11,0.00,0.00,220.83,9.50,84.05,0.00,12.54,1.33,0.00,0.00,61.86,12.75,90.32,0.00,23.81,2.36,0.00,0.00,85.36
$PJCIFN2,18/01/2026 07:55:00,231.14,228.70,229.88,0.06,0.41,0.00,0.27,0.01,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.36,13.84,95.33,0.00,61.58,3.12,0.00,0.00,220.86,10.75,86.32,0.00,13.13,0.74,0.00,0.00,62.39,12.25,90.14,0.00,23.77,2.26,0.00,0.00,82.65
$PJCIFN2,18/01/2026 07:56:00,230.75,229.34,230.01,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.37,14.34,95.92,0.00,61.48,3.70,0.00,0.00,223.56,10.22,87.30,0.00,12.58,1.92,0.00,0.00,63.33,12.65,90.38,0.00,24.21,2.52,0.00,0.00,85.89
$PJCIFN2,18/01/2026 07:57:00,230.75,228.83,230.14,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.36,14.41,96.56,0.00,60.92,3.71,0.00,0.00,220.03,10.20,86.47,0.00,11.98,1.33,0.00,0.00,62.67,12.31,90.24,0.00,23.02,2.44,0.00,0.00,83.88
$PJCIFN2,18/01/2026 07:58:00,231.40,229.47,230.23,0.06,0.42,0.00,0.32,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.37,13.85,97.05,0.00,73.55,3.70,0.00,0.00,220.62,10.82,88.39,0.00,13.15,1.33,0.00,0.00,63.92,12.58,90.95,0.00,28.47,2.54,0.00,0.00,85.18
$PJCIFN2,18/01/2026 07:59:00,231.40,229.86,230.41,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.37,14.40,96.46,0.00,62.83,3.71,0.00,0.00,220.99,10.83,87.55,0.00,13.15,1.34,0.00,0.00,62.46,12.47,90.54,0.00,23.29,2.49,0.00,0.00,84.86
$PJCIFN2,18/01/2026 08:00:00,231.14,229.73,230.51,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.35,14.41,96.24,0.00,61.79,4.30,0.00,0.00,219.44,11.42,88.09,0.00,13.76,1.34,0.00,0.00,63.54,12.80,90.84,0.00,24.66,2.64,0.00,0.00,81.33
$PJCIFN2,18/01/2026 08:01:00,231.27,229.73,230.64,0.06,0.42,0.00,0.31,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.36,14.43,96.83,0.00,71.86,3.71,0.00,0.00,221.48,10.84,87.30,0.00,13.16,1.34,0.00,0.00,62.88,12.73,90.73,0.00,23.87,2.40,0.00,0.00,83.04
$PJCIFN2,18/01/2026 08:02:00,231.40,229.98,230.67,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.35,13.85,96.45,0.00,61.02,3.71,0.00,0.00,219.81,10.83,87.30,0.00,12.01,1.34,0.00,0.00,62.95,12.43,90.59,0.00,23.49,2.39,0.00,0.00,80.58
$PJCIFN2,18/01/2026 08:03:00,231.27,229.86,230.70,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.35,14.43,96.19,0.00,77.48,4.30,0.00,0.00,221.23,11.40,87.94,0.00,13.19,1.34,0.00,0.00,63.65,12.99,90.83,0.00,28.07,2.64,0.00,0.00,81.13
$PJCIFN2,18/01/2026 08:04:00,231.14,230.11,230.69,0.07,0.47,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.36,15.61,109.16,0.00,62.27,4.30,0.00,0.00,221.58,10.85,87.79,0.00,13.16,1.33,0.00,0.00,62.32,12.74,93.42,0.00,24.36,2.31,0.00,0.00,83.16
$PJCIFN2,18/01/2026 08:05:00,232.55,229.86,230.58,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.35,14.97,96.08,0.00,62.87,4.30,0.00,0.00,221.58,11.44,88.48,0.00,13.16,1.34,0.00,0.00,63.33,13.01,91.25,0.00,24.69,2.74,0.00,0.00,81.17
$PJCIFN2,18/01/2026 08:06:00,231.53,229.47,230.61,0.06,0.42,0.00,0.31,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.36,13.83,96.13,0.00,71.23,3.71,0.00,0.00,221.58,10.79,87.40,0.00,12.56,1.34,0.00,0.00,62.84,12.27,91.25,0.00,24.75,2.29,0.00,0.00,83.43
$PJCIFN2,18/01/2026 08:07:00,231.27,229.60,230.49,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.35,13.82,97.86,0.00,63.42,3.71,0.00,0.00,220.86,11.39,87.89,0.00,13.76,1.34,0.00,0.00,62.84,12.52,91.54,0.00,25.69,2.43,0.00,0.00,81.13
$PJCIFN2,18/01/2026 08:08:00,231.40,229.60,230.57,0.06,0.42,0.00,0.35,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.36,13.84,96.78,0.00,80.98,4.28,0.00,0.00,220.27,10.25,89.23,0.00,13.78,1.34,0.00,0.00,62.29,12.54,91.91,0.00,28.37,2.48,0.00,0.00,83.23
$PJCIFN2,18/01/2026 08:09:00,231.53,230.11,230.70,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.35,13.86,97.15,0.00,61.16,3.72,0.00,0.00,221.58,10.25,89.03,0.00,13.81,1.34,0.00,0.00,62.91,12.05,91.84,0.00,24.55,2.31,0.00,0.00,80.44
$PJCIFN2,18/01/2026 08:10:00,231.27,229.86,230.61,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.37,14.38,97.21,0.00,62.90,4.30,0.00,0.00,220.99,10.84,89.57,0.00,13.19,1.33,0.00,0.00,63.95,12.82,92.00,0.00,24.03,2.62,0.00,0.00,85.89
$PJCIFN2,18/01/2026 08:11:00,232.94,229.34,230.73,0.06,0.42,0.00,0.29,0.01,0.00,0.00,0.96,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.36,13.82,96.73,0.00,67.19,3.13,0.00,0.00,220.15,10.26,89.67,0.00,12.59,1.33,0.00,0.00,62.84,12.00,92.08,0.00,23.85,2.32,0.00,0.00,83.61
$PJCIFN2,18/01/2026 08:12:00,231.27,229.47,230.43,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.37,14.44,97.96,0.00,61.75,3.71,0.00,0.00,220.86,10.81,89.47,0.00,12.57,0.74,0.00,0.00,62.84,12.78,92.66,0.00,24.10,2.52,0.00,0.00,86.24
$PJCIFN2,18/01/2026 08:13:00,230.88,229.34,230.31,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.37,13.81,97.32,0.00,62.76,4.89,0.00,0.00,220.74,10.83,89.62,0.00,13.17,1.33,0.00,0.00,62.25,12.27,92.20,0.00,27.66,2.36,0.00,0.00,85.11
$PJCIFN2,18/01/2026 08:14:00,231.53,229.08,230.22,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.37,14.99,97.64,0.00,62.17,4.29,0.00,0.00,220.62,11.41,90.01,0.00,13.75,1.34,0.00,0.00,62.32,12.86,92.66,0.00,24.79,2.54,0.00,0.00,85.52
$PJCIFN2,18/01/2026 08:15:00,231.01,229.21,230.23,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.36,13.82,97.26,0.00,62.58,3.71,0.00,0.00,219.90,11.40,89.96,0.00,13.11,1.33,0.00,0.00,62.74,12.78,92.56,0.00,23.77,2.57,0.00,0.00,83.14
$PJCIFN2,18/01/2026 08:16:00,231.14,229.21,230.31,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.95,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.37,13.81,109.16,0.00,62.20,3.71,0.00,0.00,218.85,10.83,90.16,0.00,13.16,0.74,0.00,0.00,62.22,12.37,94.26,0.00,24.45,2.52,0.00,0.00,85.45
$PJCIFN2,18/01/2026 08:17:00,230.75,229.08,230.22,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.36,14.36,97.75,0.00,61.61,4.27,0.00,0.00,221.08,10.83,89.42,0.00,11.97,1.33,0.00,0.00,63.40,12.58,92.82,0.00,23.42,2.52,0.00,0.00,83.02
$PJCIFN2,18/01/2026 08:18:00,230.88,229.08,230.29,0.06,0.42,0.00,0.34,0.01,0.00,0.00,0.96,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.37,13.81,97.91,0.00,77.81,3.11,0.00,0.00,220.15,10.24,90.31,0.00,12.59,1.33,0.00,0.00,62.88,12.01,92.82,0.00,28.31,2.36,0.00,0.00,85.28
$PJCIFN2,18/01/2026 08:19:00,230.88,229.34,230.26,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.36,14.33,97.80,0.00,62.27,3.70,0.00,0.00,221.67,10.81,90.40,0.00,13.14,1.33,0.00,0.00,63.22,12.44,92.91,0.00,24.02,2.59,0.00,0.00,83.39
$PJCIFN2,18/01/2026 08:20:00,231.40,228.57,229.80,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.37,13.26,97.86,0.00,61.51,3.70,0.00,0.00,219.88,10.17,89.27,0.00,13.16,1.33,0.00,0.00,61.94,12.01,92.66,0.00,23.78,2.36,0.00,0.00,85.13
$PJCIFN2,18/01/2026 08:21:00,231.14,228.70,229.52,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.36,13.74,97.53,0.00,61.44,4.28,0.00,0.00,219.16,10.79,89.91,0.00,12.53,1.33,0.00,0.00,63.22,12.23,92.83,0.00,24.79,2.49,0.00,0.00,83.02
$PJCIFN2,18/01/2026 08:23:00,230.63,228.83,229.76,0.07,0.42,0.00,0.35,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.13,0.01,0.00,0.00,0.37,15.54,97.69,0.00,80.89,3.68,0.00,0.00,220.00,9.58,89.86,0.00,14.33,1.33,0.00,0.00,62.77,12.29,92.52,0.00,29.11,2.45,0.00,0.00,85.65
$PJCIFN2,18/01/2026 08:24:00,230.75,228.96,229.98,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.36,13.78,97.21,0.00,60.95,3.70,0.00,0.00,220.46,10.81,88.73,0.00,13.16,1.33,0.00,0.00,62.25,12.45,92.31,0.00,23.75,2.35,0.00,0.00,83.24
$PJCIFN2,18/01/2026 08:25:00,230.75,228.70,229.90,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.37,13.79,96.94,0.00,78.07,3.70,0.00,0.00,219.90,10.80,88.63,0.00,13.15,0.74,0.00,0.00,62.63,12.11,92.14,0.00,25.25,2.29,0.00,0.00,85.43
$PJCIFN2,18/01/2026 08:26:00,230.75,228.83,229.93,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.37,13.80,97.26,0.00,62.03,4.27,0.00,0.00,221.55,10.77,88.93,0.00,12.56,1.33,0.00,0.00,62.81,12.28,91.95,0.00,24.84,2.57,0.00,0.00,84.91
$PJCIFN2,18/01/2026 08:27:00,232.17,229.21,229.99,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.36,13.77,95.92,0.00,62.10,3.70,0.00,0.00,219.19,10.20,88.48,0.00,12.57,1.33,0.00,0.00,62.22,11.86,91.32,0.00,23.11,2.37,0.00,0.00,83.39
$PJCIFN2,18/01/2026 08:28:00,231.14,229.08,230.11,0.06,0.47,0.00,0.34,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.37,14.38,108.33,0.00,77.85,3.70,0.00,0.00,219.68,10.83,88.19,0.00,13.16,1.92,0.00,0.00,63.47,12.61,92.72,0.00,27.87,2.65,0.00,0.00,85.60
$PJCIFN2,18/01/2026 08:29:00,230.75,229.34,230.25,0.06,0.41,0.00,0.26,0.01,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.36,13.21,95.59,0.00,60.40,3.11,0.00,0.00,221.21,10.24,87.60,0.00,13.13,1.33,0.00,0.00,62.11,11.81,90.45,0.00,23.76,2.36,0.00,0.00,82.71
$PJCIFN2,18/01/2026 08:30:00,231.27,229.34,230.22,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.37,13.25,96.03,0.00,62.27,3.70,0.00,0.00,221.70,10.83,88.14,0.00,13.13,1.34,0.00,0.00,63.47,12.34,90.77,0.00,24.44,2.46,0.00,0.00,85.87
$PJCIFN2,18/01/2026 08:31:00,230.75,229.34,230.10,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.36,13.77,95.12,0.00,61.51,3.70,0.00,0.00,220.83,10.81,86.96,0.00,13.15,1.33,0.00,0.00,62.67,12.01,90.44,0.00,23.96,2.42,0.00,0.00,83.06
$PJCIFN2,18/01/2026 08:32:00,230.63,229.21,230.09,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.37,13.21,96.03,0.00,61.02,3.70,0.00,0.00,220.12,10.21,87.06,0.00,13.16,1.33,0.00,0.00,62.60,11.87,90.50,0.00,23.26,2.51,0.00,0.00,85.49
$PJCIFN2,18/01/2026 08:33:00,231.40,228.06,230.04,0.06,0.41,0.00,0.35,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.37,14.35,95.27,0.00,79.89,3.70,0.00,0.00,219.31,10.83,87.45,0.00,13.14,1.92,0.00,0.00,62.81,12.23,90.50,0.00,27.72,2.58,0.00,0.00,85.49
$PJCIFN2,18/01/2026 08:34:00,230.63,225.87,230.03,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.36,13.78,94.68,0.00,62.10,3.70,0.00,0.00,220.40,10.22,87.60,0.00,13.49,1.33,0.00,0.00,61.52,11.93,90.43,0.00,24.72,2.53,0.00,0.00,83.11
$PJCIFN2,18/01/2026 08:35:00,230.75,229.60,230.12,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.37,13.80,95.38,0.00,61.65,3.70,0.00,0.00,221.08,10.23,87.06,0.00,13.13,1.33,0.00,0.00,63.36,11.91,90.08,0.00,24.24,2.50,0.00,0.00,85.78
$PJCIFN2,18/01/2026 08:36:00,231.01,229.47,230.26,0.06,0.41,0.00,0.28,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.36,13.22,95.38,0.00,64.01,4.29,0.00,0.00,220.37,10.22,86.96,0.00,13.14,1.33,0.00,0.00,62.88,11.62,89.89,0.00,24.49,2.38,0.00,0.00,82.75
$PJCIFN2,18/01/2026 08:37:00,231.01,229.47,230.47,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.37,13.82,95.59,0.00,62.20,3.70,0.00,0.00,221.45,10.23,87.79,0.00,13.72,0.74,0.00,0.00,62.98,12.12,90.58,0.00,24.72,2.40,0.00,0.00,85.98
$PJCIFN2,18/01/2026 08:38:00,231.14,229.73,230.49,0.06,0.41,0.00,0.36,0.01,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.37,13.23,95.54,0.00,82.43,3.12,0.00,0.00,219.68,10.25,87.65,0.00,12.61,1.34,0.00,0.00,63.36,11.90,90.13,0.00,27.52,2.45,0.00,0.00,84.34
$PJCIFN2,18/01/2026 08:39:00,231.14,229.73,230.48,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.37,13.24,95.16,0.00,61.09,3.71,0.00,0.00,219.22,9.63,87.79,0.00,13.19,1.33,0.00,0.00,62.77,11.69,90.40,0.00,24.38,2.38,0.00,0.00,85.46
$PJCIFN2,18/01/2026 08:40:00,231.53,229.60,230.27,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.36,13.86,107.62,0.00,61.61,3.70,0.00,0.00,222.41,10.83,87.74,0.00,13.16,1.33,0.00,0.00,63.95,12.30,91.91,0.00,23.97,2.52,0.00,0.00,82.98
$PJCIFN2,18/01/2026 08:41:00,231.14,229.08,229.90,0.05,0.41,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.35,12.61,95.27,0.00,60.89,3.69,0.00,0.00,218.97,9.64,87.50,0.00,11.96,0.74,0.00,0.00,62.11,11.32,90.05,0.00,24.32,2.15,0.00,0.00,80.01
$PJCIFN2,18/01/2026 08:42:00,230.75,228.31,230.01,0.06,0.41,0.00,0.27,0.01,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.36,13.19,95.33,0.00,62.10,3.11,0.00,0.00,220.03,10.78,87.55,0.00,12.57,1.32,0.00,0.00,63.88,11.64,90.44,0.00,23.26,2.34,0.00,0.00,83.14
$PJCIFN2,18/01/2026 08:43:00,231.14,229.21,230.41,0.05,0.41,0.00,0.35,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.36,12.65,95.00,0.00,81.07,4.28,0.00,0.00,220.74,9.66,87.30,0.00,12.60,1.34,0.00,0.00,62.25,11.50,90.16,0.00,26.90,2.46,0.00,0.00,82.60
$PJCIFN2,18/01/2026 08:44:00,231.01,229.34,230.40,0.06,0.41,0.00,0.28,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.35,13.77,95.43,0.00,63.46,3.70,0.00,0.00,219.68,10.24,87.84,0.00,13.78,1.34,0.00,0.00,62.91,11.88,90.68,0.00,24.61,2.44,0.00,0.00,80.71
$PJCIFN2,18/01/2026 08:45:00,232.17,229.21,230.80,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.36,13.21,95.05,0.00,62.34,3.70,0.00,0.00,220.40,10.84,87.84,0.00,13.19,1.34,0.00,0.00,62.46,12.02,90.35,0.00,24.21,2.50,0.00,0.00,83.35
$PJCIFN2,18/01/2026 08:46:00,231.53,229.98,230.86,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.35,13.24,95.59,0.00,63.04,4.30,0.00,0.00,220.99,10.22,87.99,0.00,13.21,1.33,0.00,0.00,62.43,11.34,90.47,0.00,24.93,2.34,0.00,0.00,80.39
$PJCIFN2,18/01/2026 08:47:00,232.04,230.24,231.19,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.36,13.27,96.45,0.00,61.36,3.72,0.00,0.00,222.07,10.25,87.54,0.00,13.20,1.34,0.00,0.00,62.98,11.95,90.62,0.00,23.86,2.47,0.00,0.00,83.66
$PJCIFN2,18/01/2026 08:48:00,232.04,228.83,231.14,0.06,0.41,0.00,0.36,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.35,13.81,95.91,0.00,82.76,3.71,0.00,0.00,221.60,10.26,87.54,0.00,12.63,1.34,0.00,0.00,63.12,11.59,90.48,0.00,26.82,2.30,0.00,0.00,80.65
$PJCIFN2,18/01/2026 08:49:00,231.78,230.11,231.06,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.36,13.25,96.94,0.00,62.52,3.72,0.00,0.00,222.44,10.29,87.84,0.00,13.21,1.34,0.00,0.00,63.72,11.77,90.83,0.00,24.54,2.49,0.00,0.00,83.61
$PJCIFN2,18/01/2026 08:50:00,232.55,229.60,231.21,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.35,13.29,96.51,0.00,61.89,3.72,0.00,0.00,222.57,10.21,87.30,0.00,12.58,1.34,0.00,0.00,62.46,11.82,90.32,0.00,23.53,2.32,0.00,0.00,80.46
$PJCIFN2,18/01/2026 08:51:00,232.17,229.98,231.15,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.36,13.24,95.81,0.00,61.33,4.30,0.00,0.00,220.52,10.25,87.49,0.00,13.24,1.34,0.00,0.00,63.54,11.58,90.56,0.00,25.13,2.43,0.00,0.00,83.24
$PJCIFN2,18/01/2026 08:52:00,231.91,229.98,231.07,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.36,13.29,107.62,0.00,61.40,3.72,0.00,0.00,221.82,10.25,87.84,0.00,12.62,1.34,0.00,0.00,62.91,12.03,92.45,0.00,23.80,2.45,0.00,0.00,82.20
$PJCIFN2,18/01/2026 08:53:00,231.78,229.73,230.74,0.05,0.42,0.00,0.33,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.26,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.36,12.63,97.21,0.00,77.11,5.48,0.00,0.00,220.05,8.46,87.30,0.00,12.59,1.33,0.00,0.00,60.51,11.26,90.96,0.00,27.68,2.42,0.00,0.00,82.61
$PJCIFN2,18/01/2026 08:54:00,232.55,228.83,230.61,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.35,13.21,96.94,0.00,62.31,4.30,0.00,0.00,221.45,10.27,88.43,0.00,12.61,1.34,0.00,0.00,63.44,12.01,91.13,0.00,23.75,2.56,0.00,0.00,81.06
$PJCIFN2,18/01/2026 08:55:00,231.27,228.96,230.52,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.36,13.20,96.40,0.00,61.72,3.71,0.00,0.00,219.46,10.22,87.79,0.00,13.18,1.34,0.00,0.00,63.40,11.51,91.00,0.00,24.48,2.41,0.00,0.00,82.85
$PJCIFN2,18/01/2026 08:56:00,231.53,229.47,230.66,0.06,0.42,0.00,0.33,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.35,13.23,96.73,0.00,76.56,3.71,0.00,0.00,220.37,10.22,88.93,0.00,12.60,1.34,0.00,0.00,63.54,11.70,91.70,0.00,25.19,2.67,0.00,0.00,81.16
$PJCIFN2,18/01/2026 08:57:00,231.53,229.21,230.55,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.36,13.23,97.32,0.00,61.58,3.71,0.00,0.00,221.58,10.24,88.39,0.00,12.54,1.33,0.00,0.00,62.95,11.71,91.61,0.00,23.05,2.55,0.00,0.00,83.19
$PJCIFN2,18/01/2026 08:58:00,231.53,229.47,230.61,0.05,0.42,0.00,0.36,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.35,12.65,96.94,0.00,81.80,4.29,0.00,0.00,219.81,9.67,89.47,0.00,13.21,1.34,0.00,0.00,63.54,11.43,92.03,0.00,28.25,2.50,0.00,0.00,80.83
$PJCIFN2,18/01/2026 08:59:00,231.14,228.57,229.98,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.36,13.21,98.13,0.00,61.02,3.70,0.00,0.00,220.00,10.21,88.97,0.00,13.13,1.33,0.00,0.00,63.19,11.60,92.04,0.00,23.47,2.43,0.00,0.00,82.87
$PJCIFN2,18/01/2026 09:00:00,230.75,228.96,230.07,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.35,13.20,97.32,0.00,61.75,3.70,0.00,0.00,219.81,9.64,88.83,0.00,13.75,1.33,0.00,0.00,62.77,11.46,92.31,0.00,24.42,2.47,0.00,0.00,80.68
$PJCIFN2,18/01/2026 09:01:00,230.75,229.21,230.19,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.36,13.21,98.17,0.00,61.72,3.70,0.00,0.00,221.55,10.19,89.91,0.00,13.15,1.33,0.00,0.00,63.95,11.54,92.78,0.00,23.64,2.41,0.00,0.00,83.28
$PJCIFN2,18/01/2026 09:02:00,230.75,228.70,230.11,0.05,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.35,12.63,97.10,0.00,60.75,3.70,0.00,0.00,220.03,9.64,89.96,0.00,12.57,1.33,0.00,0.00,61.66,11.52,92.75,0.00,23.76,2.36,0.00,0.00,80.26
$PJCIFN2,18/01/2026 09:03:00,232.68,228.83,229.98,0.06,0.43,0.00,0.32,0.03,0.00,0.00,0.97,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.35,13.15,98.28,0.00,72.84,7.81,0.00,0.00,221.67,8.44,89.96,0.00,13.74,1.92,0.00,0.00,63.44,11.55,93.14,0.00,28.44,2.71,0.00,0.00,80.81
$PJCIFN2,18/01/2026 09:04:00,230.88,229.34,230.18,0.06,0.47,0.00,0.26,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.36,13.77,108.92,0.00,60.53,3.71,0.00,0.00,220.86,10.20,90.50,0.00,12.54,0.75,0.00,0.00,61.73,11.82,94.51,0.00,24.01,2.27,0.00,0.00,81.72
$PJCIFN2,18/01/2026 09:05:00,231.40,229.73,230.30,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.36,13.26,98.34,0.00,62.24,3.70,0.00,0.00,220.86,9.64,90.45,0.00,13.21,1.33,0.00,0.00,62.74,11.72,93.23,0.00,24.65,2.45,0.00,0.00,81.84
$PJCIFN2,18/01/2026 09:06:00,231.27,229.73,230.38,0.06,0.43,0.00,0.34,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.35,13.23,98.56,0.00,77.65,3.70,0.00,0.00,221.23,9.64,90.06,0.00,12.56,1.34,0.00,0.00,63.44,11.51,92.89,0.00,25.12,2.38,0.00,0.00,80.74
$PJCIFN2,18/01/2026 09:07:00,231.78,228.44,230.55,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.97,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.36,13.68,97.75,0.00,63.49,3.71,0.00,0.00,221.14,10.23,90.16,0.00,13.79,1.33,0.00,0.00,62.36,11.55,93.11,0.00,26.07,2.44,0.00,0.00,82.66
$PJCIFN2,18/01/2026 09:08:00,231.14,229.34,230.35,0.05,0.42,0.00,0.34,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.35,12.64,97.80,0.00,78.53,3.70,0.00,0.00,221.11,10.24,89.52,0.00,13.74,1.33,0.00,0.00,62.84,11.52,92.79,0.00,27.30,2.43,0.00,0.00,80.55
$PJCIFN2,18/01/2026 09:09:00,231.78,229.47,230.42,0.05,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.36,12.68,98.50,0.00,61.75,3.71,0.00,0.00,219.68,9.66,89.86,0.00,13.76,1.34,0.00,0.00,62.18,11.30,92.90,0.00,24.47,2.56,0.00,0.00,82.74
$PJCIFN2,18/01/2026 09:10:00,231.01,229.34,230.18,0.05,0.43,0.00,0.29,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.35,12.61,98.56,0.00,66.16,3.70,0.00,0.00,220.52,10.20,89.32,0.00,13.16,1.33,0.00,0.00,63.85,11.55,92.96,0.00,23.97,2.54,0.00,0.00,80.90
$PJCIFN2,18/01/2026 09:11:00,230.63,228.83,229.83,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.36,13.78,97.64,0.00,61.54,3.68,0.00,0.00,219.31,9.61,89.27,0.00,13.12,1.33,0.00,0.00,63.22,11.01,92.39,0.00,23.80,2.33,0.00,0.00,82.50
$PJCIFN2,18/01/2026 09:12:00,231.40,229.21,230.01,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.35,13.21,98.12,0.00,62.69,3.69,0.00,0.00,221.79,9.04,89.86,0.00,12.56,1.33,0.00,0.00,62.84,11.60,92.64,0.00,24.79,2.63,0.00,0.00,81.38
$PJCIFN2,18/01/2026 09:13:00,231.14,228.96,229.90,0.05,0.42,0.00,0.29,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.26,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.35,12.04,96.94,0.00,66.78,3.69,0.00,0.00,219.29,9.62,89.37,0.00,11.97,1.91,0.00,0.00,60.28,11.17,92.03,0.00,27.12,2.34,0.00,0.00,80.00
$PJCIFN2,18/01/2026 09:14:00,230.63,228.96,229.92,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.36,13.18,96.99,0.00,62.10,3.69,0.00,0.00,220.37,10.22,88.78,0.00,12.51,1.33,0.00,0.00,62.74,11.71,92.21,0.00,24.26,2.45,0.00,0.00,83.32
$PJCIFN2,18/01/2026 09:15:00,230.63,229.21,229.90,0.05,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.35,12.62,96.94,0.00,61.65,4.28,0.00,0.00,219.53,10.21,88.73,0.00,13.12,1.33,0.00,0.00,63.81,11.65,91.66,0.00,23.03,2.32,0.00,0.00,80.52
$PJCIFN2,18/01/2026 09:16:00,230.75,226.00,229.76,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.36,13.22,107.90,0.00,62.27,3.69,0.00,0.00,219.90,9.58,88.19,0.00,13.16,1.33,0.00,0.00,62.22,11.38,92.73,0.00,23.84,2.35,0.00,0.00,82.89
$PJCIFN2,18/01/2026 09:17:00,230.50,229.21,229.87,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.35,13.76,96.29,0.00,61.61,4.29,0.00,0.00,221.08,10.79,87.50,0.00,12.56,1.92,0.00,0.00,62.74,12.05,91.39,0.00,23.86,2.58,0.00,0.00,81.51
$PJCIFN2,18/01/2026 09:18:00,231.14,228.57,229.75,0.06,0.42,0.00,0.29,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.36,13.16,96.24,0.00,66.16,3.71,0.00,0.00,219.04,9.62,87.45,0.00,12.54,1.33,0.00,0.00,62.25,11.29,90.82,0.00,27.53,2.27,0.00,0.00,81.94
$PJCIFN2,18/01/2026 09:19:00,231.65,228.96,229.83,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.36,13.15,95.87,0.00,63.17,3.70,0.00,0.00,220.71,10.19,88.78,0.00,13.71,1.91,0.00,0.00,63.44,11.72,91.05,0.00,25.01,2.58,0.00,0.00,82.70
$PJCIFN2,18/01/2026 09:20:00,230.37,229.08,229.87,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.33,13.15,95.81,0.00,62.69,3.70,0.00,0.00,220.25,10.22,86.72,0.00,12.56,1.33,0.00,0.00,62.70,11.41,90.55,0.00,23.42,2.50,0.00,0.00,75.04
$PJCIFN2,18/01/2026 09:21:00,231.01,228.70,229.84,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.34,13.18,95.81,0.00,62.69,3.69,0.00,0.00,219.04,9.59,87.79,0.00,12.57,1.33,0.00,0.00,63.05,11.38,90.87,0.00,23.90,2.50,0.00,0.00,77.73
$PJCIFN2,18/01/2026 09:22:00,231.01,229.08,230.07,0.05,0.42,0.00,0.30,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.33,12.63,96.62,0.00,69.10,4.29,0.00,0.00,218.95,10.20,87.50,0.00,11.39,1.33,0.00,0.00,63.19,11.59,90.57,0.00,23.90,2.46,0.00,0.00,75.50
$PJCIFN2,18/01/2026 09:23:00,231.01,228.96,230.10,0.06,0.42,0.00,0.35,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.26,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.33,13.21,95.92,0.00,79.53,4.29,0.00,0.00,218.82,9.03,86.96,0.00,13.77,0.74,0.00,0.00,59.82,11.36,90.38,0.00,28.39,2.30,0.00,0.00,75.12
$PJCIFN2,18/01/2026 09:24:00,231.14,228.83,230.20,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.34,14.37,95.49,0.00,61.51,3.70,0.00,0.00,220.12,10.21,87.16,0.00,13.15,1.33,0.00,0.00,63.51,11.93,90.51,0.00,23.70,2.47,0.00,0.00,78.11
$PJCIFN2,18/01/2026 09:25:00,231.01,229.47,230.39,0.05,0.41,0.00,0.34,0.01,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.33,12.64,95.59,0.00,79.39,3.11,0.00,0.00,221.23,9.07,86.22,0.00,13.17,0.74,0.00,0.00,62.60,11.11,90.15,0.00,24.45,2.25,0.00,0.00,75.25
$PJCIFN2,18/01/2026 09:26:00,231.78,228.70,230.18,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.33,13.22,95.49,0.00,61.65,3.70,0.00,0.00,220.49,9.03,87.35,0.00,12.56,1.33,0.00,0.00,61.49,11.36,90.30,0.00,23.67,2.37,0.00,0.00,76.71
$PJCIFN2,18/01/2026 09:27:00,231.53,229.21,230.30,0.06,0.41,0.00,0.26,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.33,13.27,94.63,0.00,60.53,3.70,0.00,0.00,221.48,9.64,86.61,0.00,12.57,1.34,0.00,0.00,62.88,11.28,90.13,0.00,24.00,2.36,0.00,0.00,74.91
$PJCIFN2,18/01/2026 09:28:00,231.40,229.60,230.51,0.06,0.46,0.00,0.34,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.33,13.21,106.67,0.00,78.84,3.70,0.00,0.00,219.90,9.67,87.74,0.00,13.76,1.33,0.00,0.00,62.25,11.68,91.90,0.00,27.85,2.51,0.00,0.00,75.91
$PJCIFN2,18/01/2026 09:29:00,231.14,229.21,230.45,0.05,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.33,12.64,96.13,0.00,61.37,3.71,0.00,0.00,220.12,10.24,86.56,0.00,13.16,1.92,0.00,0.00,62.22,11.88,90.10,0.00,24.03,2.53,0.00,0.00,75.42
$PJCIFN2,18/01/2026 09:30:00,231.14,227.67,230.40,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.34,13.22,94.90,0.00,62.38,3.71,0.00,0.00,220.05,10.24,87.74,0.00,13.76,1.33,0.00,0.00,62.29,11.51,90.44,0.00,24.34,2.49,0.00,0.00,78.51
$PJCIFN2,18/01/2026 09:31:00,231.01,229.73,230.44,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.34,13.24,96.19,0.00,61.16,3.71,0.00,0.00,221.45,10.83,87.35,0.00,13.16,1.34,0.00,0.00,62.74,11.94,90.52,0.00,23.90,2.41,0.00,0.00,78.52
$PJCIFN2,18/01/2026 09:32:00,231.53,229.73,230.47,0.06,0.41,0.00,0.26,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.34,13.22,95.05,0.00,60.80,3.70,0.00,0.00,220.40,9.06,87.65,0.00,12.57,1.33,0.00,0.00,61.80,11.28,90.15,0.00,23.35,2.22,0.00,0.00,77.92
$PJCIFN2,18/01/2026 09:33:00,231.27,228.57,230.54,0.05,0.41,0.00,0.35,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.34,12.66,95.70,0.00,80.57,3.70,0.00,0.00,219.83,10.21,87.74,0.00,13.19,1.33,0.00,0.00,62.88,11.70,90.63,0.00,28.09,2.37,0.00,0.00,78.24
$PJCIFN2,18/01/2026 09:34:00,231.78,229.73,230.59,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.34,13.80,96.08,0.00,62.79,3.70,0.00,0.00,222.63,10.24,87.70,0.00,12.59,0.75,0.00,0.00,62.36,11.77,90.38,0.00,23.71,2.25,0.00,0.00,79.43
$PJCIFN2,18/01/2026 09:35:00,231.65,229.47,230.71,0.05,0.41,0.00,0.29,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.34,12.66,95.91,0.00,65.82,3.71,0.00,0.00,220.37,10.23,87.99,0.00,13.18,1.34,0.00,0.00,63.02,11.52,90.65,0.00,25.58,2.49,0.00,0.00,78.45
$PJCIFN2,18/01/2026 09:36:00,231.91,229.47,230.48,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.35,13.23,95.70,0.00,61.79,3.71,0.00,0.00,221.82,10.79,87.99,0.00,13.17,1.33,0.00,0.00,62.77,11.78,90.56,0.00,24.10,2.49,0.00,0.00,80.42
$PJCIFN2,18/01/2026 09:37:00,231.53,229.47,230.25,0.05,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.34,12.61,96.08,0.00,62.27,4.29,0.00,0.00,220.62,9.05,87.06,0.00,13.16,1.33,0.00,0.00,60.83,11.10,90.43,0.00,24.08,2.43,0.00,0.00,77.72
$PJCIFN2,18/01/2026 09:38:00,230.88,229.47,230.24,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.97,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.35,13.21,95.92,0.00,79.34,3.71,0.00,0.00,222.88,10.24,87.79,0.00,13.16,1.34,0.00,0.00,62.22,11.66,90.60,0.00,27.70,2.55,0.00,0.00,80.73
$PJCIFN2,18/01/2026 09:39:00,231.40,227.54,230.17,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.34,13.19,96.03,0.00,63.49,3.70,0.00,0.00,220.49,9.04,87.65,0.00,13.74,0.74,0.00,0.00,62.39,11.16,90.45,0.00,24.00,2.38,0.00,0.00,77.67
$PJCIFN2,18/01/2026 09:40:00,232.04,229.21,230.19,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.32,13.29,107.15,0.00,62.17,4.28,0.00,0.00,220.86,10.79,87.45,0.00,13.71,1.33,0.00,0.00,62.67,11.80,92.18,0.00,24.48,2.53,0.00,0.00,73.65
$PJCIFN2,18/01/2026 09:41:00,231.14,229.60,230.41,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.31,13.22,96.08,0.00,61.02,3.70,0.00,0.00,220.52,10.23,87.99,0.00,13.16,0.74,0.00,0.00,62.77,11.62,90.66,0.00,24.03,2.34,0.00,0.00,72.46
$PJCIFN2,18/01/2026 09:42:00,231.14,228.83,230.27,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.32,13.22,96.08,0.00,61.06,3.70,0.00,0.00,218.85,10.17,88.09,0.00,12.59,1.33,0.00,0.00,61.73,11.65,90.83,0.00,23.96,2.44,0.00,0.00,72.97
$PJCIFN2,18/01/2026 09:43:00,231.27,229.73,230.37,0.06,0.42,0.00,0.36,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.32,13.19,95.97,0.00,81.70,4.29,0.00,0.00,221.70,9.66,87.74,0.00,12.56,1.34,0.00,0.00,62.32,12.07,90.89,0.00,26.65,2.55,0.00,0.00,72.73
$PJCIFN2,18/01/2026 09:44:00,231.14,229.73,230.38,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.32,13.79,96.56,0.00,61.72,3.71,0.00,0.00,220.62,10.22,87.99,0.00,13.16,1.34,0.00,0.00,62.77,11.79,91.04,0.00,24.43,2.40,0.00,0.00,72.90
$PJCIFN2,18/01/2026 09:45:00,231.14,229.60,230.33,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.32,13.23,96.46,0.00,62.87,4.28,0.00,0.00,220.49,10.22,88.43,0.00,13.16,1.34,0.00,0.00,62.67,11.72,91.11,0.00,24.25,2.47,0.00,0.00,72.97
$PJCIFN2,18/01/2026 09:46:00,231.01,229.21,230.31,0.05,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.32,12.62,96.03,0.00,61.58,3.70,0.00,0.00,221.21,9.60,87.89,0.00,13.14,0.74,0.00,0.00,62.18,11.33,91.15,0.00,24.09,2.35,0.00,0.00,74.15
$PJCIFN2,18/01/2026 09:47:00,231.91,229.21,230.15,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.32,13.21,97.10,0.00,61.54,3.70,0.00,0.00,220.62,9.64,88.53,0.00,12.57,1.33,0.00,0.00,62.25,11.54,91.58,0.00,23.56,2.46,0.00,0.00,73.14
$PJCIFN2,18/01/2026 09:48:00,230.50,229.08,229.81,0.06,0.42,0.00,0.36,0.02,0.00,0.00,0.95,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.33,13.14,96.67,0.00,82.02,4.28,0.00,0.00,218.36,9.63,88.53,0.00,11.97,1.33,0.00,0.00,62.67,11.53,91.59,0.00,26.95,2.40,0.00,0.00,74.81
$PJCIFN2,18/01/2026 09:49:00,230.50,228.96,229.85,0.05,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.32,12.60,97.53,0.00,62.13,4.88,0.00,0.00,220.12,10.19,88.78,0.00,13.73,1.33,0.00,0.00,62.70,11.37,92.04,0.00,24.87,2.66,0.00,0.00,72.95
$PJCIFN2,18/01/2026 09:50:00,230.63,229.08,229.86,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.34,13.14,97.05,0.00,60.99,3.70,0.00,0.00,219.41,10.21,88.78,0.00,13.15,1.33,0.00,0.00,62.67,11.65,91.81,0.00,23.79,2.32,0.00,0.00,77.95
$PJCIFN2,18/01/2026 09:51:00,231.53,229.08,229.87,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.33,13.16,96.83,0.00,62.06,4.28,0.00,0.00,219.53,9.60,88.68,0.00,13.13,1.33,0.00,0.00,62.60,11.40,92.28,0.00,24.21,2.36,0.00,0.00,75.14
$PJCIFN2,18/01/2026 09:52:00,231.78,228.57,230.10,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.34,13.76,109.10,0.00,61.61,4.28,0.00,0.00,219.53,10.16,89.67,0.00,12.52,1.33,0.00,0.00,62.74,11.65,93.97,0.00,23.67,2.61,0.00,0.00,78.12
$PJCIFN2,18/01/2026 09:53:00,232.04,229.47,230.85,0.06,0.43,0.00,0.34,0.02,0.00,0.00,0.95,0.04,0.39,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.34,14.37,98.67,0.00,79.52,4.30,0.00,0.00,218.60,9.67,89.18,0.00,12.03,0.74,0.00,0.00,62.25,11.38,92.69,0.00,27.04,2.43,0.00,0.00,77.28
$PJCIFN2,18/01/2026 09:54:00,231.91,230.11,231.16,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.33,13.84,98.94,0.00,61.82,3.71,0.00,0.00,221.48,10.82,90.70,0.00,13.82,1.34,0.00,0.00,63.27,12.04,93.18,0.00,24.46,2.50,0.00,0.00,75.88
$PJCIFN2,18/01/2026 09:55:00,232.17,229.73,231.14,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.33,13.27,97.75,0.00,61.82,3.71,0.00,0.00,221.36,10.26,90.36,0.00,13.21,1.35,0.00,0.00,62.53,12.03,93.05,0.00,23.71,2.47,0.00,0.00,76.02
$PJCIFN2,18/01/2026 09:56:00,231.91,229.86,231.19,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.33,13.26,98.18,0.00,62.97,3.72,0.00,0.00,221.33,10.23,89.87,0.00,13.22,1.92,0.00,0.00,61.38,11.72,93.16,0.00,24.47,2.54,0.00,0.00,75.57
$PJCIFN2,18/01/2026 09:57:00,232.30,227.80,230.96,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.33,13.21,97.64,0.00,62.55,3.72,0.00,0.00,220.89,9.63,89.11,0.00,12.61,1.32,0.00,0.00,61.49,11.70,92.94,0.00,23.97,2.53,0.00,0.00,75.62
$PJCIFN2,18/01/2026 09:58:00,231.27,228.44,229.96,0.06,0.42,0.00,0.33,0.02,0.00,0.00,0.95,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.34,13.25,97.75,0.00,75.80,3.70,0.00,0.00,218.36,9.64,89.96,0.00,13.14,1.33,0.00,0.00,63.44,11.29,92.94,0.00,27.17,2.35,0.00,0.00,77.04
$PJCIFN2,18/01/2026 09:59:00,231.14,228.57,229.96,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.33,13.18,100.50,0.00,61.54,3.70,0.00,0.00,219.90,10.25,89.76,0.00,13.13,1.33,0.00,0.00,61.14,11.68,92.86,0.00,23.84,2.52,0.00,0.00,75.49
$PJCIFN2,18/01/2026 10:00:00,230.63,228.96,229.98,0.05,0.42,0.00,0.27,0.01,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.33,12.62,97.80,0.00,60.95,3.11,0.00,0.00,219.90,9.64,89.17,0.00,13.75,1.33,0.00,0.00,62.77,11.16,92.63,0.00,24.18,2.23,0.00,0.00,76.79
$PJCIFN2,18/01/2026 10:01:00,232.81,227.93,229.90,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.98,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.34,13.18,98.28,0.00,61.48,3.70,0.00,0.00,224.15,10.21,89.12,0.00,13.13,1.33,0.00,0.00,63.93,11.63,92.91,0.00,23.80,2.54,0.00,0.00,77.34
$PJCIFN2,18/01/2026 10:02:00,230.75,229.21,230.05,0.05,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.34,12.61,97.26,0.00,61.58,3.68,0.00,0.00,222.13,9.62,89.42,0.00,13.13,0.74,0.00,0.00,61.59,11.08,92.58,0.00,23.94,2.24,0.00,0.00,77.54
$PJCIFN2,18/01/2026 10:03:00,231.53,226.00,230.23,0.06,0.42,0.00,0.32,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,-0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.34,13.20,97.75,0.00,74.86,4.29,0.00,0.00,220.64,9.63,90.16,0.00,14.08,-1.62,0.00,0.00,63.85,11.65,92.85,0.00,27.26,2.57,0.00,0.00,78.10
$PJCIFN2,18/01/2026 10:04:00,231.53,229.60,230.26,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.33,13.78,108.33,0.00,60.92,3.69,0.00,0.00,218.14,9.63,89.42,0.00,13.16,1.34,0.00,0.00,62.74,11.47,93.40,0.00,23.59,2.32,0.00,0.00,75.03
$PJCIFN2,18/01/2026 10:05:00,231.14,229.60,230.32,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.34,13.18,97.37,0.00,62.20,3.70,0.00,0.00,219.09,9.66,88.53,0.00,13.78,1.33,0.00,0.00,62.77,11.29,92.18,0.00,24.79,2.37,0.00,0.00,77.73
$PJCIFN2,18/01/2026 10:06:00,231.53,229.47,230.17,0.06,0.42,0.00,0.31,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.33,13.27,97.70,0.00,71.23,4.29,0.00,0.00,220.74,10.22,88.73,0.00,13.13,1.92,0.00,0.00,61.73,11.70,91.87,0.00,25.36,2.53,0.00,0.00,75.18
$PJCIFN2,18/01/2026 10:07:00,232.43,228.83,229.95,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.34,13.19,97.15,0.00,63.94,3.70,0.00,0.00,219.19,9.62,88.53,0.00,13.17,0.74,0.00,0.00,62.11,11.23,91.54,0.00,26.16,2.29,0.00,0.00,77.17
$PJCIFN2,18/01/2026 10:08:00,230.63,229.34,229.93,0.06,0.42,0.00,0.31,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.33,13.20,95.81,0.00,70.44,3.69,0.00,0.00,220.15,10.80,88.78,0.00,13.72,1.33,0.00,0.00,63.81,12.00,91.51,0.00,26.80,2.59,0.00,0.00,75.70
$PJCIFN2,18/01/2026 10:09:00,232.43,229.47,230.39,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.33,13.22,96.29,0.00,62.03,3.70,0.00,0.00,219.58,9.67,88.53,0.00,13.14,1.33,0.00,0.00,62.36,11.49,91.05,0.00,23.52,2.32,0.00,0.00,75.69
$PJCIFN2,18/01/2026 10:10:00,231.91,229.73,230.90,0.06,0.42,0.00,0.29,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.33,13.26,96.78,0.00,65.93,4.29,0.00,0.00,220.42,10.26,89.08,0.00,13.26,1.92,0.00,0.00,63.54,11.87,91.53,0.00,24.57,2.60,0.00,0.00,75.82
$PJCIFN2,18/01/2026 10:11:00,232.30,230.50,231.24,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.33,13.82,95.91,0.00,61.19,3.72,0.00,0.00,221.60,10.28,87.49,0.00,13.20,1.34,0.00,0.00,63.61,12.09,91.05,0.00,24.19,2.54,0.00,0.00,75.86
$PJCIFN2,18/01/2026 10:12:00,231.65,229.98,230.89,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.34,13.84,96.73,0.00,61.26,3.71,0.00,0.00,220.27,9.09,87.99,0.00,12.62,1.34,0.00,0.00,61.17,11.45,90.78,0.00,25.35,2.35,0.00,0.00,77.35
$PJCIFN2,18/01/2026 10:13:00,231.53,229.60,230.60,0.06,0.41,0.00,0.34,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.33,13.82,95.70,0.00,78.93,3.69,0.00,0.00,220.64,9.65,88.53,0.00,13.76,0.15,0.00,0.00,63.51,11.80,90.85,0.00,27.10,2.43,0.00,0.00,77.17
$PJCIFN2,18/01/2026 10:14:00,231.78,229.21,230.62,0.05,0.42,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.33,12.66,95.97,0.00,61.79,3.71,0.00,0.00,219.22,9.70,87.84,0.00,13.14,1.34,0.00,0.00,62.29,11.41,90.63,0.00,23.40,2.35,0.00,0.00,75.11
$PJCIFN2,18/01/2026 10:15:00,231.78,230.24,231.06,0.06,0.41,0.00,0.28,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.34,13.24,95.65,0.00,64.60,3.70,0.00,0.00,220.64,10.26,87.99,0.00,13.20,1.33,0.00,0.00,63.54,11.59,90.85,0.00,24.44,2.43,0.00,0.00,78.36
$PJCIFN2,18/01/2026 10:16:00,231.78,229.73,231.03,0.06,0.46,0.00,0.26,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.33,13.25,107.03,0.00,60.33,4.30,0.00,0.00,220.64,10.25,87.64,0.00,12.60,0.75,0.00,0.00,62.36,11.71,91.93,0.00,23.47,2.32,0.00,0.00,75.34
$PJCIFN2,18/01/2026 10:17:00,231.65,229.73,230.79,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.34,13.22,95.11,0.00,62.34,3.71,0.00,0.00,220.17,9.64,88.34,0.00,13.19,1.34,0.00,0.00,61.94,11.20,90.80,0.00,24.88,2.35,0.00,0.00,78.05
$PJCIFN2,18/01/2026 10:18:00,232.43,228.31,230.74,0.05,0.41,0.00,0.30,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.33,12.64,95.59,0.00,68.70,4.30,0.00,0.00,221.45,10.22,88.09,0.00,13.16,1.34,0.00,0.00,62.91,11.66,90.62,0.00,27.06,2.49,0.00,0.00,75.56
$PJCIFN2,18/01/2026 10:19:00,233.58,225.74,230.60,0.05,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.34,12.78,96.18,0.00,62.31,3.75,0.00,0.00,220.17,9.66,87.30,0.00,13.19,1.92,0.00,0.00,62.22,11.39,90.03,0.00,23.87,2.42,0.00,0.00,77.43
$PJCIFN2,18/01/2026 10:20:00,231.65,229.73,230.81,0.06,0.41,0.00,0.29,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.33,13.83,95.59,0.00,65.82,4.30,0.00,0.00,220.74,10.83,87.15,0.00,13.21,1.34,0.00,0.00,63.51,11.77,90.46,0.00,24.13,2.46,0.00,0.00,75.43
$PJCIFN2,18/01/2026 10:21:00,233.97,229.73,231.01,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.35,13.24,95.00,0.00,61.29,3.71,0.00,0.00,220.30,10.25,87.30,0.00,12.58,1.33,0.00,0.00,62.43,11.73,90.23,0.00,23.34,2.27,0.00,0.00,79.97
$PJCIFN2,18/01/2026 10:22:00,231.91,230.11,231.19,0.06,0.41,0.00,0.34,0.02,0.00,0.00,0.97,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.34,13.21,95.11,0.00,77.91,4.31,0.00,0.00,223.85,10.28,87.99,0.00,13.23,0.75,0.00,0.00,63.72,11.60,90.75,0.00,25.59,2.63,0.00,0.00,78.71
$PJCIFN2,18/01/2026 10:23:00,231.91,229.86,231.14,0.06,0.42,0.00,0.36,0.02,0.00,0.00,0.96,0.03,0.37,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.35,13.27,96.35,0.00,82.66,3.72,0.00,0.00,220.99,7.88,86.02,0.00,13.79,0.75,0.00,0.00,62.98,11.82,90.63,0.00,27.78,2.45,0.00,0.00,80.83
$PJCIFN2,18/01/2026 10:24:00,231.65,230.11,231.12,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.34,13.27,95.75,0.00,61.89,3.72,0.00,0.00,220.89,9.64,87.40,0.00,12.63,1.34,0.00,0.00,62.01,11.37,90.50,0.00,24.01,2.49,0.00,0.00,78.34
$PJCIFN2,18/01/2026 10:25:00,231.78,229.86,231.09,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.35,13.27,96.56,0.00,62.59,4.91,0.00,0.00,221.85,10.85,87.79,0.00,13.21,1.34,0.00,0.00,63.58,12.08,90.61,0.00,24.36,2.64,0.00,0.00,80.72
$PJCIFN2,18/01/2026 10:26:00,231.78,229.60,231.00,0.05,0.41,0.00,0.26,0.02,0.00,0.00,0.95,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.34,12.09,95.59,0.00,60.73,3.72,0.00,0.00,219.34,10.22,87.84,0.00,13.22,0.75,0.00,0.00,62.36,11.16,90.62,0.00,23.51,2.20,0.00,0.00,77.72
$PJCIFN2,18/01/2026 10:27:00,231.91,230.37,231.25,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.35,13.24,96.51,0.00,61.72,3.72,0.00,0.00,222.66,10.28,87.94,0.00,12.64,1.34,0.00,0.00,63.58,11.63,90.98,0.00,24.33,2.36,0.00,0.00,81.07
$PJCIFN2,18/01/2026 10:28:00,231.78,229.98,231.10,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.00,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.34,13.23,107.38,0.00,63.04,4.31,0.00,0.00,221.48,10.25,87.35,0.00,12.04,0.75,0.00,0.00,63.51,11.47,92.11,0.00,26.25,2.31,0.00,0.00,78.08
$PJCIFN2,18/01/2026 10:29:00,232.04,229.86,230.99,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.35,13.23,96.51,0.00,62.41,4.28,0.00,0.00,220.30,10.25,88.04,0.00,12.59,1.34,0.00,0.00,63.68,11.56,91.18,0.00,24.65,2.44,0.00,0.00,80.96
$PJCIFN2,18/01/2026 10:30:00,231.27,229.98,230.65,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.34,13.83,96.67,0.00,61.79,3.70,0.00,0.00,221.95,10.24,87.35,0.00,13.17,1.34,0.00,0.00,61.28,11.51,90.87,0.00,23.27,2.38,0.00,0.00,77.99
$PJCIFN2,18/01/2026 10:31:00,231.27,229.73,230.54,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.33,13.80,96.03,0.00,61.82,3.71,0.00,0.00,219.81,9.68,87.79,0.00,13.75,0.74,0.00,0.00,62.88,11.49,90.97,0.00,23.93,2.35,0.00,0.00,75.88
$PJCIFN2,18/01/2026 10:32:00,231.01,228.96,230.01,0.05,0.42,0.00,0.26,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.33,12.61,95.92,0.00,60.36,3.70,0.00,0.00,219.53,10.21,88.09,0.00,11.95,1.33,0.00,0.00,62.81,11.61,90.85,0.00,23.53,2.37,0.00,0.00,75.17
$PJCIFN2,18/01/2026 10:33:00,230.37,229.08,229.90,0.05,0.42,0.00,0.30,0.02,0.00,0.00,0.95,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.33,12.61,96.51,0.00,69.37,3.70,0.00,0.00,218.73,10.21,88.09,0.00,12.57,1.33,0.00,0.00,62.70,11.44,91.11,0.00,27.11,2.35,0.00,0.00,75.16
$PJCIFN2,18/01/2026 10:34:00,231.14,229.34,229.98,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.33,13.17,97.05,0.00,61.51,3.70,0.00,0.00,219.78,10.78,88.78,0.00,13.15,1.92,0.00,0.00,62.22,11.81,91.50,0.00,24.50,2.63,0.00,0.00,75.70
$PJCIFN2,18/01/2026 10:35:00,230.50,229.21,229.94,0.06,0.42,0.00,0.33,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.33,13.18,96.35,0.00,76.30,3.70,0.00,0.00,219.68,10.20,88.78,0.00,13.13,1.33,0.00,0.00,62.84,11.56,91.45,0.00,26.85,2.43,0.00,0.00,76.54
$PJCIFN2,18/01/2026 10:36:00,231.01,229.47,230.16,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.33,13.19,97.10,0.00,61.51,4.29,0.00,0.00,221.85,10.24,88.88,0.00,13.74,1.92,0.00,0.00,62.81,11.63,91.98,0.00,24.83,2.68,0.00,0.00,75.80
$PJCIFN2,18/01/2026 10:37:00,230.88,229.73,230.31,0.05,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.34,12.62,97.64,0.00,61.06,3.70,0.00,0.00,221.23,10.22,88.93,0.00,12.57,0.74,0.00,0.00,62.74,11.49,91.78,0.00,23.95,2.33,0.00,0.00,77.34
$PJCIFN2,18/01/2026 10:38:00,231.14,229.47,230.43,0.05,0.42,0.00,0.29,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.33,12.63,97.75,0.00,67.60,3.70,0.00,0.00,220.05,10.21,89.52,0.00,13.74,1.33,0.00,0.00,63.26,11.37,92.15,0.00,27.52,2.44,0.00,0.00,75.61
$PJCIFN2,18/01/2026 10:39:00,231.40,227.41,230.55,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.33,13.81,97.37,0.00,62.27,3.71,0.00,0.00,220.42,10.83,89.62,0.00,13.17,1.90,0.00,0.00,63.51,11.93,92.64,0.00,24.05,2.63,0.00,0.00,77.15
$PJCIFN2,18/01/2026 10:40:00,231.40,224.97,230.02,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.33,13.21,108.80,0.00,60.89,3.69,0.00,0.00,221.70,9.42,89.34,0.00,12.57,1.32,0.00,0.00,60.22,11.32,93.75,0.00,23.54,2.32,0.00,0.00,75.21
$PJCIFN2,18/01/2026 10:41:00,230.11,228.70,229.53,0.05,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.33,12.59,97.53,0.00,62.72,3.69,0.00,0.00,220.12,10.75,90.30,0.00,13.12,1.91,0.00,0.00,62.63,11.80,92.53,0.00,24.13,2.58,0.00,0.00,75.99
$PJCIFN2,18/01/2026 10:42:00,230.37,229.08,229.81,0.05,0.42,0.00,0.26,0.01,0.00,0.00,0.96,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.33,12.60,96.62,0.00,59.74,3.11,0.00,0.00,219.90,9.62,89.42,0.00,11.35,1.33,0.00,0.00,62.63,11.07,92.15,0.00,22.66,2.26,0.00,0.00,74.75
$PJCIFN2,18/01/2026 10:43:00,230.50,228.70,229.82,0.06,0.42,0.00,0.32,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.13,0.01,0.00,0.00,0.33,13.16,97.10,0.00,73.14,3.70,0.00,0.00,219.66,9.62,89.46,0.00,12.54,1.33,0.00,0.00,62.01,11.38,92.55,0.00,29.91,2.41,0.00,0.00,75.65
$PJCIFN2,18/01/2026 10:44:00,230.11,228.70,229.66,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.33,13.15,96.94,0.00,62.58,3.69,0.00,0.00,219.88,10.19,88.87,0.00,12.54,1.33,0.00,0.00,63.15,11.62,92.40,0.00,24.27,2.26,0.00,0.00,75.20
$PJCIFN2,18/01/2026 10:45:00,231.14,228.83,229.59,0.05,0.42,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.33,12.60,97.53,0.00,62.10,4.28,0.00,0.00,218.24,10.19,89.27,0.00,13.71,0.74,0.00,0.00,62.56,11.23,92.63,0.00,24.35,2.38,0.00,0.00,76.72
$PJCIFN2,18/01/2026 10:46:00,231.40,228.31,229.61,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.33,13.16,97.53,0.00,60.89,4.27,0.00,0.00,220.00,9.69,90.25,0.00,13.11,1.91,0.00,0.00,63.01,11.73,92.83,0.00,23.31,2.40,0.00,0.00,75.44
$PJCIFN2,18/01/2026 10:47:00,231.91,229.21,230.12,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.34,13.18,97.75,0.00,61.50,3.69,0.00,0.00,220.52,9.62,89.96,0.00,12.57,1.33,0.00,0.00,62.15,11.27,92.81,0.00,23.73,2.31,0.00,0.00,77.43
$PJCIFN2,18/01/2026 10:48:00,230.50,228.83,229.85,0.06,0.42,0.00,0.36,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.13,0.01,0.00,0.00,0.33,13.21,97.64,0.00,82.11,4.29,0.00,0.00,220.71,10.21,90.15,0.00,13.13,1.33,0.00,0.00,63.26,11.75,93.15,0.00,28.76,2.55,0.00,0.00,75.64
$PJCIFN2,18/01/2026 10:49:00,230.63,229.34,230.07,0.05,0.43,0.00,0.33,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.34,12.60,98.01,0.00,75.29,3.70,0.00,0.00,219.90,9.63,90.06,0.00,13.13,1.33,0.00,0.00,62.77,11.19,92.64,0.00,23.88,2.36,0.00,0.00,77.28
$PJCIFN2,18/01/2026 10:50:00,232.04,229.34,230.24,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.33,13.20,99.46,0.00,62.76,3.71,0.00,0.00,219.44,10.22,90.60,0.00,13.76,1.33,0.00,0.00,62.81,11.40,93.37,0.00,25.51,2.30,0.00,0.00,75.50
$PJCIFN2,18/01/2026 10:51:00,230.75,228.06,230.25,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.33,13.22,97.91,0.00,61.58,3.70,0.00,0.00,218.85,9.60,90.06,0.00,13.17,1.33,0.00,0.00,63.33,11.59,92.99,0.00,23.96,2.53,0.00,0.00,74.86
$PJCIFN2,18/01/2026 10:52:00,232.68,229.34,230.40,0.05,0.48,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.32,12.64,110.69,0.00,61.68,3.71,0.00,0.00,218.60,10.21,90.80,0.00,13.72,1.34,0.00,0.00,62.81,11.38,94.47,0.00,24.24,2.38,0.00,0.00,72.71
$PJCIFN2,18/01/2026 10:53:00,231.40,228.83,230.20,0.06,0.43,0.00,0.36,0.02,0.00,0.00,0.95,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.32,13.21,99.09,0.00,82.39,3.71,0.00,0.00,218.48,10.81,90.31,0.00,13.73,1.92,0.00,0.00,62.67,11.90,93.07,0.00,27.51,2.56,0.00,0.00,72.78
$PJCIFN2,18/01/2026 10:54:00,230.75,229.08,230.14,0.05,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.31,12.59,98.39,0.00,61.51,4.28,0.00,0.00,219.53,9.06,88.93,0.00,13.75,0.74,0.00,0.00,62.84,10.92,92.55,0.00,24.14,2.31,0.00,0.00,72.42
$PJCIFN2,18/01/2026 10:55:00,230.75,228.57,229.94,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.32,13.18,98.82,0.00,61.51,3.70,0.00,0.00,219.04,10.19,89.71,0.00,13.16,1.33,0.00,0.00,63.70,11.67,92.79,0.00,24.00,2.58,0.00,0.00,73.07
$PJCIFN2,18/01/2026 10:56:00,230.50,228.96,229.86,0.05,0.42,0.00,0.29,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.32,12.61,97.53,0.00,66.89,3.70,0.00,0.00,218.70,9.03,89.32,0.00,13.13,0.74,0.00,0.00,62.11,11.32,92.30,0.00,23.57,2.34,0.00,0.00,72.38
$PJCIFN2,18/01/2026 10:57:00,230.50,228.83,229.74,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.32,13.18,97.69,0.00,61.54,4.28,0.00,0.00,218.24,10.21,89.66,0.00,11.95,1.33,0.00,0.00,63.36,11.71,92.21,0.00,23.47,2.56,0.00,0.00,74.33
$PJCIFN2,18/01/2026 10:58:00,230.24,228.70,229.56,0.06,0.42,0.00,0.29,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.32,13.16,97.47,0.00,66.82,3.69,0.00,0.00,218.70,10.19,88.38,0.00,13.11,1.33,0.00,0.00,62.49,11.86,91.68,0.00,27.20,2.39,0.00,0.00,72.39
$PJCIFN2,18/01/2026 10:59:00,230.37,228.96,229.68,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.33,13.18,96.99,0.00,62.51,3.70,0.00,0.00,218.24,10.20,89.02,0.00,13.70,1.33,0.00,0.00,62.04,11.56,91.64,0.00,24.70,2.44,0.00,0.00,74.70
$PJCIFN2,18/01/2026 11:00:00,230.37,227.93,229.03,0.06,0.42,0.00,0.27,0.01,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.32,13.16,96.35,0.00,62.20,3.10,0.00,0.00,219.72,10.15,87.74,0.00,13.08,1.33,0.00,0.00,62.25,11.65,91.14,0.00,23.29,2.40,0.00,0.00,72.48
$PJCIFN2,18/01/2026 11:01:00,229.73,228.06,228.94,0.05,0.42,0.00,0.27,0.01,0.00,0.00,0.95,0.04,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.33,12.57,96.02,0.00,60.82,3.09,0.00,0.00,217.50,9.55,88.23,0.00,13.09,0.74,0.00,0.00,62.42,11.40,90.89,0.00,24.27,2.36,0.00,0.00,74.74
$PJCIFN2,18/01/2026 11:02:00,230.24,228.18,229.31,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.32,13.14,95.01,0.00,61.44,3.69,0.00,0.00,219.38,10.18,88.09,0.00,12.51,1.33,0.00,0.00,62.53,11.40,90.76,0.00,23.18,2.47,0.00,0.00,72.64
$PJCIFN2,18/01/2026 11:03:00,230.50,228.70,229.48,0.06,0.41,0.00,0.35,0.03,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.32,13.74,95.49,0.00,79.62,6.04,0.00,0.00,218.45,10.19,87.89,0.00,12.50,0.74,0.00,0.00,62.60,11.29,90.52,0.00,27.83,2.32,0.00,0.00,72.33
$PJCIFN2,18/01/2026 11:04:00,231.01,228.96,230.11,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.33,13.18,107.80,0.00,62.03,3.71,0.00,0.00,220.99,10.78,88.53,0.00,13.18,1.33,0.00,0.00,63.74,11.78,92.34,0.00,24.30,2.56,0.00,0.00,75.28
$PJCIFN2,18/01/2026 11:05:00,231.14,229.21,230.61,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.32,13.22,95.05,0.00,61.23,3.71,0.00,0.00,220.52,9.68,87.99,0.00,13.69,0.75,0.00,0.00,62.18,11.22,90.57,0.00,23.88,2.30,0.00,0.00,72.63
$PJCIFN2,18/01/2026 11:06:00,231.27,229.86,230.58,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.32,14.40,96.62,0.00,62.76,4.30,0.00,0.00,220.52,10.23,88.39,0.00,13.16,1.34,0.00,0.00,61.77,11.74,91.03,0.00,26.29,2.50,0.00,0.00,73.47
$PJCIFN2,18/01/2026 11:07:00,231.40,229.86,230.69,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.32,13.24,95.43,0.00,61.72,3.71,0.00,0.00,221.36,10.83,87.94,0.00,12.59,1.34,0.00,0.00,62.91,11.77,90.58,0.00,24.69,2.34,0.00,0.00,72.71
$PJCIFN2,18/01/2026 11:08:00,231.78,229.73,230.72,0.06,0.41,0.00,0.36,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.32,13.26,95.65,0.00,81.75,3.72,0.00,0.00,219.68,9.06,87.65,0.00,13.79,1.34,0.00,0.00,62.29,11.36,90.85,0.00,28.14,2.50,0.00,0.00,72.95
$PJCIFN2,18/01/2026 11:09:00,231.27,229.98,230.89,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.32,13.24,95.70,0.00,61.68,3.71,0.00,0.00,221.01,10.26,87.84,0.00,13.20,1.34,0.00,0.00,63.44,11.92,90.67,0.00,24.01,2.35,0.00,0.00,73.37
$PJCIFN2,18/01/2026 11:10:00,231.65,229.73,230.98,0.06,0.41,0.00,0.26,0.01,0.00,0.00,0.95,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.31,13.24,95.00,0.00,60.53,3.12,0.00,0.00,219.11,9.65,86.90,0.00,13.79,1.34,0.00,0.00,61.70,11.40,90.52,0.00,24.45,2.25,0.00,0.00,72.65
$PJCIFN2,18/01/2026 11:11:00,232.43,230.75,231.29,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.31,13.85,96.19,0.00,63.04,3.73,0.00,0.00,221.01,10.30,87.04,0.00,12.64,0.75,0.00,0.00,63.37,12.24,90.97,0.00,23.78,2.56,0.00,0.00,72.40
$PJCIFN2,18/01/2026 11:12:00,232.04,230.24,231.43,0.06,0.41,0.00,0.26,0.02,0.00,0.00,0.95,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.30,13.27,95.81,0.00,60.21,3.72,0.00,0.00,218.64,10.28,87.74,0.00,12.63,1.34,0.00,0.00,62.57,11.52,90.74,0.00,23.15,2.26,0.00,0.00,70.37
$PJCIFN2,18/01/2026 11:13:00,232.04,230.88,231.41,0.05,0.42,0.00,0.36,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.31,12.70,96.45,0.00,81.98,3.72,0.00,0.00,221.13,10.28,87.54,0.00,13.24,1.34,0.00,0.00,63.58,11.57,91.02,0.00,27.95,2.40,0.00,0.00,70.72
$PJCIFN2,18/01/2026 11:14:00,232.68,230.63,231.34,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.31,13.27,96.40,0.00,60.67,3.71,0.00,0.00,221.60,10.86,88.14,0.00,12.64,1.34,0.00,0.00,63.09,11.80,90.61,0.00,23.50,2.40,0.00,0.00,72.47
$PJCIFN2,18/01/2026 11:15:00,231.78,229.98,231.06,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.30,13.24,95.70,0.00,61.82,4.30,0.00,0.00,219.81,10.25,87.94,0.00,13.21,0.75,0.00,0.00,62.46,11.37,90.92,0.00,24.16,2.42,0.00,0.00,70.27
$PJCIFN2,18/01/2026 11:16:00,231.65,230.24,230.89,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.31,13.22,107.68,0.00,61.16,3.71,0.00,0.00,218.75,9.70,87.64,0.00,12.03,1.93,0.00,0.00,62.91,11.88,92.07,0.00,23.57,2.52,0.00,0.00,71.24
$PJCIFN2,18/01/2026 11:17:00,231.65,229.86,230.96,0.05,0.41,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.30,12.68,95.21,0.00,61.06,3.71,0.00,0.00,219.34,9.04,86.96,0.00,12.61,1.33,0.00,0.00,61.63,11.19,90.47,0.00,23.51,2.41,0.00,0.00,70.02
$PJCIFN2,18/01/2026 11:18:00,231.53,230.11,230.84,0.05,0.42,0.00,0.36,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.31,12.67,96.89,0.00,81.89,3.72,0.00,0.00,220.52,9.67,87.65,0.00,13.79,1.34,0.00,0.00,63.02,11.50,90.86,0.00,27.17,2.42,0.00,0.00,70.87
$PJCIFN2,18/01/2026 11:19:00,232.55,230.11,230.93,0.05,0.41,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.30,12.70,95.75,0.00,61.68,3.70,0.00,0.00,223.33,9.65,87.74,0.00,13.18,1.34,0.00,0.00,62.25,11.25,90.54,0.00,23.75,2.31,0.00,0.00,70.07
$PJCIFN2,18/01/2026 11:20:00,231.53,229.86,230.90,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.31,13.27,96.89,0.00,62.45,4.30,0.00,0.00,218.16,9.65,87.84,0.00,13.77,1.34,0.00,0.00,63.65,11.41,90.76,0.00,24.35,2.55,0.00,0.00,70.63
$PJCIFN2,18/01/2026 11:21:00,231.91,229.34,231.08,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.30,13.83,96.94,0.00,61.82,3.71,0.00,0.00,218.87,10.25,87.79,0.00,12.62,1.34,0.00,0.00,61.83,11.95,90.73,0.00,23.60,2.45,0.00,0.00,68.24
$PJCIFN2,18/01/2026 11:22:00,231.53,229.98,230.89,0.06,0.42,0.00,0.32,0.02,0.00,0.00,0.95,0.04,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.29,13.23,96.99,0.00,73.88,3.72,0.00,0.00,218.50,9.66,88.19,0.00,12.62,0.75,0.00,0.00,61.24,11.22,90.78,0.00,24.88,2.45,0.00,0.00,67.39
$PJCIFN2,18/01/2026 11:23:00,231.27,229.98,230.77,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.29,13.24,96.29,0.00,78.33,3.71,0.00,0.00,220.40,10.83,87.70,0.00,13.19,1.34,0.00,0.00,62.39,12.01,90.81,0.00,27.49,2.38,0.00,0.00,67.90
$PJCIFN2,18/01/2026 11:24:00,231.27,229.60,230.70,0.05,0.41,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.30,12.66,95.81,0.00,62.24,3.71,0.00,0.00,218.26,10.24,87.89,0.00,12.60,0.75,0.00,0.00,61.83,11.33,90.53,0.00,23.71,2.46,0.00,0.00,68.15
$PJCIFN2,18/01/2026 11:25:00,232.68,229.73,231.13,0.05,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.29,12.65,97.26,0.00,61.79,3.71,0.00,0.00,219.44,10.29,88.43,0.00,13.24,1.33,0.00,0.00,63.75,11.51,91.08,0.00,24.37,2.46,0.00,0.00,68.14
$PJCIFN2,18/01/2026 11:26:00,232.04,230.24,231.46,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.89,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.30,13.27,96.02,0.00,61.33,3.72,0.00,0.00,206.10,9.70,88.09,0.00,13.22,1.34,0.00,0.00,63.61,11.72,90.98,0.00,23.75,2.38,0.00,0.00,69.63
$PJCIFN2,18/01/2026 11:27:00,232.30,230.37,231.53,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.23,97.16,0.00,61.40,3.72,0.00,0.00,218.89,10.27,88.63,0.00,13.18,1.34,0.00,0.00,62.77,11.49,91.54,0.00,24.20,2.56,0.00,0.00,67.92
$PJCIFN2,18/01/2026 11:28:00,231.40,229.47,230.64,0.05,0.47,0.00,0.36,0.02,0.00,0.00,0.91,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.29,12.66,108.39,0.00,81.48,3.70,0.00,0.00,208.47,10.25,89.03,0.00,12.60,1.34,0.00,0.00,61.70,11.59,92.81,0.00,26.44,2.40,0.00,0.00,67.99
$PJCIFN2,18/01/2026 11:29:00,231.78,229.98,230.72,0.05,0.42,0.00,0.27,0.02,0.00,0.00,0.94,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.29,12.64,96.89,0.00,61.61,3.71,0.00,0.00,217.32,9.66,88.83,0.00,13.75,1.34,0.00,0.00,63.61,11.37,91.77,0.00,24.33,2.45,0.00,0.00,67.78
$PJCIFN2,18/01/2026 11:30:00,231.53,229.21,230.88,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.94,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,13.20,96.83,0.00,62.48,4.30,0.00,0.00,215.91,10.78,89.03,0.00,12.61,1.34,0.00,0.00,63.51,11.58,92.05,0.00,24.04,2.53,0.00,0.00,68.25
$PJCIFN2,18/01/2026 11:31:00,232.04,229.73,230.73,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,13.23,96.78,0.00,60.60,3.72,0.00,0.00,219.81,10.24,88.98,0.00,13.17,0.74,0.00,0.00,63.44,11.52,91.90,0.00,23.60,2.37,0.00,0.00,70.26
$PJCIFN2,18/01/2026 11:32:00,231.01,229.86,230.53,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.31,13.24,97.96,0.00,61.06,3.70,0.00,0.00,218.38,10.26,89.62,0.00,12.57,1.33,0.00,0.00,62.84,11.69,92.53,0.00,23.81,2.64,0.00,0.00,70.76
$PJCIFN2,18/01/2026 11:33:00,231.01,229.21,230.40,0.06,0.42,0.00,0.35,0.01,0.00,0.00,0.96,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.30,13.21,96.73,0.00,80.57,3.11,0.00,0.00,218.95,9.66,89.52,0.00,12.01,1.33,0.00,0.00,62.77,11.51,92.24,0.00,26.87,2.41,0.00,0.00,69.75
$PJCIFN2,18/01/2026 11:34:00,231.01,229.73,230.44,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.31,13.21,98.56,0.00,62.17,3.70,0.00,0.00,219.09,9.62,89.67,0.00,13.79,0.74,0.00,0.00,62.08,11.83,92.89,0.00,24.42,2.40,0.00,0.00,70.39
$PJCIFN2,18/01/2026 11:35:00,231.01,229.73,230.39,0.05,0.42,0.00,0.33,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.31,12.64,97.80,0.00,76.89,3.70,0.00,0.00,220.15,9.67,89.91,0.00,13.17,1.33,0.00,0.00,63.29,11.68,92.69,0.00,24.04,2.32,0.00,0.00,70.40
$PJCIFN2,18/01/2026 11:36:00,231.40,229.86,230.63,0.05,0.42,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,12.66,97.86,0.00,62.34,4.30,0.00,0.00,219.34,10.22,89.42,0.00,13.76,1.34,0.00,0.00,62.88,11.38,92.67,0.00,23.96,2.42,0.00,0.00,70.05
$PJCIFN2,18/01/2026 11:37:00,231.78,230.24,231.03,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.31,13.25,97.96,0.00,62.34,3.70,0.00,0.00,220.79,10.25,89.82,0.00,13.23,1.34,0.00,0.00,63.68,11.80,93.15,0.00,24.28,2.43,0.00,0.00,70.74
$PJCIFN2,18/01/2026 11:38:00,233.20,229.73,231.01,0.06,0.42,0.00,0.31,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.31,13.24,97.96,0.00,71.94,3.71,0.00,0.00,221.73,9.67,90.46,0.00,13.23,1.34,0.00,0.00,62.77,11.32,93.06,0.00,26.97,2.47,0.00,0.00,70.96
$PJCIFN2,18/01/2026 11:39:00,231.27,229.47,230.56,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.31,13.79,98.45,0.00,61.79,3.71,0.00,0.00,220.52,10.81,90.36,0.00,13.21,1.34,0.00,0.00,63.51,11.97,93.47,0.00,24.67,2.63,0.00,0.00,70.79
$PJCIFN2,18/01/2026 11:40:00,231.14,229.60,230.28,0.06,0.48,0.00,0.27,0.01,0.00,0.00,0.95,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.31,13.18,110.22,0.00,61.02,3.11,0.00,0.00,218.85,9.06,90.16,0.00,12.56,1.33,0.00,0.00,63.02,11.31,94.25,0.00,23.29,2.32,0.00,0.00,71.87
$PJCIFN2,18/01/2026 11:41:00,230.88,229.47,230.32,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.30,13.19,97.86,0.00,62.10,4.29,0.00,0.00,219.19,9.65,90.31,0.00,13.17,1.33,0.00,0.00,62.84,11.48,93.13,0.00,24.57,2.45,0.00,0.00,67.97
$PJCIFN2,18/01/2026 11:42:00,230.75,229.73,230.26,0.05,0.42,0.00,0.27,0.02,0.00,0.00,0.88,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,12.59,97.75,0.00,60.99,3.69,0.00,0.00,201.50,10.21,90.55,0.00,12.57,1.33,0.00,0.00,62.84,11.30,93.07,0.00,22.77,2.22,0.00,0.00,68.48
$PJCIFN2,18/01/2026 11:43:00,231.27,229.73,230.56,0.05,0.42,0.00,0.29,0.02,0.00,0.00,0.93,0.03,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.29,12.61,97.32,0.00,66.97,3.71,0.00,0.00,212.95,7.88,90.21,0.00,11.40,1.34,0.00,0.00,61.70,11.12,93.05,0.00,27.57,2.34,0.00,0.00,67.74
$PJCIFN2,18/01/2026 11:44:00,231.65,229.98,230.68,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,13.23,97.96,0.00,61.68,3.71,0.00,0.00,220.27,10.25,90.16,0.00,13.19,1.34,0.00,0.00,63.40,11.75,92.78,0.00,23.74,2.54,0.00,0.00,68.06
$PJCIFN2,18/01/2026 11:45:00,231.65,228.18,230.93,0.05,0.42,0.00,0.26,0.02,0.00,0.00,0.94,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,12.66,98.13,0.00,60.63,3.70,0.00,0.00,217.32,9.08,90.06,0.00,13.22,1.34,0.00,0.00,62.95,11.18,92.48,0.00,23.89,2.33,0.00,0.00,67.33
$PJCIFN2,18/01/2026 11:46:00,232.55,230.50,231.18,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.30,13.84,97.96,0.00,62.94,3.72,0.00,0.00,220.76,10.27,89.28,0.00,13.22,1.34,0.00,0.00,62.36,11.95,92.63,0.00,24.46,2.62,0.00,0.00,68.31
$PJCIFN2,18/01/2026 11:47:00,232.17,229.98,231.12,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.95,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.25,96.89,0.00,60.01,4.30,0.00,0.00,218.50,9.65,89.62,0.00,12.03,1.34,0.00,0.00,62.95,11.54,92.23,0.00,23.07,2.33,0.00,0.00,67.71
$PJCIFN2,18/01/2026 11:48:00,231.91,230.50,231.26,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.96,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.30,13.25,97.70,0.00,64.30,4.31,0.00,0.00,221.36,10.25,88.98,0.00,13.22,1.34,0.00,0.00,63.12,11.65,91.88,0.00,28.08,2.44,0.00,0.00,68.23
$PJCIFN2,18/01/2026 11:49:00,231.91,230.63,231.30,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.26,97.10,0.00,61.92,3.72,0.00,0.00,219.70,10.28,88.09,0.00,13.22,1.93,0.00,0.00,63.02,11.94,91.28,0.00,23.35,2.55,0.00,0.00,67.87
$PJCIFN2,18/01/2026 11:50:00,232.55,230.63,231.37,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.30,13.26,96.02,0.00,61.92,3.72,0.00,0.00,218.52,10.29,87.49,0.00,13.79,1.34,0.00,0.00,63.68,11.74,91.14,0.00,24.16,2.50,0.00,0.00,68.92
$PJCIFN2,18/01/2026 11:51:00,231.65,229.98,231.16,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.31,13.27,96.45,0.00,61.29,3.72,0.00,0.00,220.76,10.83,88.53,0.00,13.17,1.34,0.00,0.00,63.12,12.09,91.06,0.00,23.61,2.58,0.00,0.00,70.78
$PJCIFN2,18/01/2026 11:52:00,231.78,229.73,230.93,0.06,0.47,0.00,0.26,0.02,0.00,0.00,0.95,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.31,13.24,107.50,0.00,60.07,3.72,0.00,0.00,217.91,9.67,86.95,0.00,12.64,1.33,0.00,0.00,61.28,11.31,91.91,0.00,23.45,2.34,0.00,0.00,71.82
$PJCIFN2,18/01/2026 11:53:00,231.78,229.86,230.89,0.06,0.42,0.00,0.32,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.31,13.28,96.40,0.00,73.80,3.71,0.00,0.00,221.33,10.22,88.04,0.00,13.19,1.93,0.00,0.00,63.02,11.73,90.77,0.00,28.30,2.52,0.00,0.00,72.57
$PJCIFN2,18/01/2026 11:54:00,231.53,229.86,230.87,0.06,0.41,0.00,0.27,0.01,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.30,13.24,95.86,0.00,61.85,3.12,0.00,0.00,220.74,10.25,87.84,0.00,13.16,1.93,0.00,0.00,63.54,11.61,90.33,0.00,23.51,2.52,0.00,0.00,70.32
$PJCIFN2,18/01/2026 11:55:00,232.55,229.47,230.73,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.31,13.23,95.54,0.00,62.97,3.71,0.00,0.00,217.79,10.20,87.70,0.00,13.78,1.34,0.00,0.00,62.98,11.57,90.60,0.00,24.01,2.47,0.00,0.00,71.53
$PJCIFN2,18/01/2026 11:56:00,231.14,229.73,230.59,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.31,13.24,96.03,0.00,61.82,3.71,0.00,0.00,219.93,9.65,87.15,0.00,13.16,1.34,0.00,0.00,62.95,11.70,90.27,0.00,23.61,2.42,0.00,0.00,70.36
$PJCIFN2,18/01/2026 11:57:00,233.07,229.34,230.46,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.31,13.23,95.65,0.00,62.31,3.71,0.00,0.00,217.79,9.64,87.79,0.00,12.59,1.33,0.00,0.00,61.46,11.54,90.53,0.00,24.01,2.43,0.00,0.00,70.43
$PJCIFN2,18/01/2026 11:58:00,231.40,229.47,230.43,0.05,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.31,12.63,96.19,0.00,61.75,3.70,0.00,0.00,219.56,10.20,87.74,0.00,13.16,1.34,0.00,0.00,63.26,11.56,90.58,0.00,27.23,2.44,0.00,0.00,70.38
$PJCIFN2,18/01/2026 11:59:00,230.75,229.47,230.15,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.30,13.17,96.03,0.00,62.62,3.70,0.00,0.00,218.85,10.22,86.91,0.00,13.16,1.33,0.00,0.00,62.22,11.39,90.43,0.00,24.70,2.32,0.00,0.00,70.13
$PJCIFN2,18/01/2026 12:00:00,230.63,229.34,229.98,0.06,0.41,0.00,0.27,0.01,0.00,0.00,0.96,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.31,13.20,95.27,0.00,61.58,3.11,0.00,0.00,219.07,10.20,87.50,0.00,13.73,1.33,0.00,0.00,62.74,11.71,90.63,0.00,23.87,2.39,0.00,0.00,70.30
$PJCIFN2,18/01/2026 12:01:00,231.27,229.60,230.12,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,13.21,95.87,0.00,60.40,3.70,0.00,0.00,67.53,10.21,88.24,0.00,13.14,1.33,0.00,0.00,62.22,11.58,90.39,0.00,23.58,2.34,0.00,0.00,64.91
$PJCIFN2,18/01/2026 12:02:00,230.24,229.08,229.83,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.75,96.56,0.00,62.69,3.69,0.00,0.00,68.13,10.21,87.60,0.00,12.56,1.33,0.00,0.00,62.63,11.74,90.88,0.00,23.65,2.46,0.00,0.00,65.36
$PJCIFN2,18/01/2026 12:03:00,230.88,229.73,230.14,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.28,13.77,95.38,0.00,61.58,3.70,0.00,0.00,67.53,10.21,87.79,0.00,13.14,1.33,0.00,0.00,63.26,11.58,90.45,0.00,27.00,2.42,0.00,0.00,64.92
$PJCIFN2,18/01/2026 12:04:00,231.01,229.08,230.18,0.06,0.47,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.21,107.68,0.00,63.10,3.71,0.00,0.00,67.69,9.64,88.68,0.00,13.69,1.34,0.00,0.00,62.67,11.67,92.36,0.00,24.85,2.66,0.00,0.00,65.36
$PJCIFN2,18/01/2026 12:05:00,231.01,229.73,230.25,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,13.21,95.81,0.00,61.02,3.70,0.00,0.00,67.69,10.23,87.20,0.00,12.60,1.33,0.00,0.00,62.22,11.63,90.66,0.00,23.45,2.31,0.00,0.00,65.02
$PJCIFN2,18/01/2026 12:06:00,230.88,229.34,230.14,0.06,0.42,0.00,0.30,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.28,13.22,95.97,0.00,69.85,3.70,0.00,0.00,66.94,10.20,88.09,0.00,13.17,1.33,0.00,0.00,62.15,11.35,90.57,0.00,25.46,2.39,0.00,0.00,64.59
$PJCIFN2,18/01/2026 12:07:00,230.24,229.21,229.79,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.28,13.16,95.97,0.00,65.01,3.70,0.00,0.00,67.42,10.78,88.09,0.00,13.14,1.33,0.00,0.00,63.22,11.70,90.68,0.00,25.55,2.49,0.00,0.00,65.12
$PJCIFN2,18/01/2026 12:08:00,231.27,228.31,229.80,0.06,0.42,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.28,13.15,95.70,0.00,80.21,3.71,0.00,0.00,67.50,10.20,87.94,0.00,13.70,1.33,0.00,0.00,62.11,11.57,90.53,0.00,28.46,2.42,0.00,0.00,64.95
$PJCIFN2,18/01/2026 12:09:00,232.43,229.47,230.58,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.28,13.80,96.03,0.00,63.42,4.30,0.00,0.00,67.28,10.21,87.70,0.00,13.79,1.34,0.00,0.00,61.63,11.84,91.04,0.00,24.98,2.66,0.00,0.00,65.64
$PJCIFN2,18/01/2026 12:10:00,232.55,230.37,231.30,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,13.27,96.24,0.00,60.57,3.73,0.00,0.00,67.39,10.24,87.84,0.00,13.20,1.34,0.00,0.00,63.34,11.71,91.03,0.00,23.70,2.43,0.00,0.00,65.18
$PJCIFN2,18/01/2026 12:11:00,232.17,229.98,231.02,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.26,97.10,0.00,62.17,4.30,0.00,0.00,68.20,10.81,88.39,0.00,13.79,1.34,0.00,0.00,62.04,11.75,91.28,0.00,24.39,2.55,0.00,0.00,65.33
$PJCIFN2,18/01/2026 12:12:00,231.78,229.98,230.82,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.28,96.83,0.00,61.79,4.31,0.00,0.00,67.95,10.84,88.43,0.00,12.01,0.75,0.00,0.00,63.40,12.15,91.36,0.00,23.41,2.50,0.00,0.00,65.28
$PJCIFN2,18/01/2026 12:13:00,231.78,229.73,230.96,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,13.23,96.78,0.00,78.88,4.89,0.00,0.00,67.84,10.27,88.78,0.00,12.61,0.75,0.00,0.00,63.02,11.77,91.62,0.00,28.30,2.33,0.00,0.00,65.51
$PJCIFN2,18/01/2026 12:14:00,232.04,227.67,231.00,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.88,96.89,0.00,63.04,3.71,0.00,0.00,67.32,10.86,89.67,0.00,13.19,1.34,0.00,0.00,62.98,12.34,92.12,0.00,24.29,2.52,0.00,0.00,65.69
$PJCIFN2,18/01/2026 12:15:00,231.53,230.37,230.96,0.06,0.42,0.00,0.26,0.01,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.24,96.99,0.00,60.63,3.12,0.00,0.00,67.13,10.25,89.08,0.00,12.63,1.34,0.00,0.00,62.88,11.64,91.91,0.00,23.96,2.39,0.00,0.00,64.99
$PJCIFN2,18/01/2026 12:16:00,231.53,230.11,230.97,0.06,0.47,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.28,13.24,108.81,0.00,65.34,3.71,0.00,0.00,67.76,9.68,89.18,0.00,13.76,1.34,0.00,0.00,62.43,11.68,93.99,0.00,24.25,2.49,0.00,0.00,65.65
$PJCIFN2,18/01/2026 12:17:00,232.68,229.86,230.79,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.22,97.96,0.00,61.19,3.72,0.00,0.00,67.36,10.25,88.93,0.00,11.41,1.34,0.00,0.00,61.52,11.70,92.51,0.00,23.73,2.44,0.00,0.00,64.98
$PJCIFN2,18/01/2026 12:18:00,231.65,229.60,230.70,0.06,0.42,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,13.27,98.29,0.00,80.48,3.71,0.00,0.00,67.72,9.06,89.52,0.00,13.21,1.34,0.00,0.00,63.51,11.58,92.90,0.00,28.46,2.44,0.00,0.00,65.73
$PJCIFN2,18/01/2026 12:19:00,231.40,229.98,230.74,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.24,98.02,0.00,61.72,4.30,0.00,0.00,67.65,10.25,88.93,0.00,13.18,1.34,0.00,0.00,62.74,11.80,92.74,0.00,24.29,2.45,0.00,0.00,65.46
$PJCIFN2,18/01/2026 12:20:00,231.65,229.47,230.84,0.05,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,12.68,98.13,0.00,62.62,3.71,0.00,0.00,67.13,10.26,89.77,0.00,13.19,1.33,0.00,0.00,63.51,11.41,92.73,0.00,24.37,2.48,0.00,0.00,65.06
$PJCIFN2,18/01/2026 12:21:00,233.58,229.86,230.81,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.38,98.07,0.00,63.01,4.29,0.00,0.00,67.13,10.26,90.31,0.00,13.19,1.34,0.00,0.00,62.95,11.70,93.06,0.00,23.94,2.50,0.00,0.00,65.49
$PJCIFN2,18/01/2026 12:22:00,231.53,229.73,230.79,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.24,98.02,0.00,61.12,4.30,0.00,0.00,66.61,9.67,90.11,0.00,12.61,1.34,0.00,0.00,62.36,11.54,92.82,0.00,23.42,2.27,0.00,0.00,64.85
$PJCIFN2,18/01/2026 12:23:00,231.78,230.37,230.95,0.06,0.42,0.00,0.36,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,13.23,97.48,0.00,82.43,3.72,0.00,0.00,67.09,9.65,90.80,0.00,13.80,1.34,0.00,0.00,63.58,11.83,93.43,0.00,27.50,2.48,0.00,0.00,65.61
$PJCIFN2,18/01/2026 12:24:00,231.27,229.34,230.38,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.81,97.91,0.00,62.13,3.71,0.00,0.00,67.21,10.81,90.01,0.00,13.16,1.33,0.00,0.00,62.18,11.97,92.81,0.00,24.63,2.39,0.00,0.00,65.07
$PJCIFN2,18/01/2026 12:25:00,231.14,228.44,230.20,0.06,0.43,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.19,98.50,0.00,63.31,3.70,0.00,0.00,66.94,9.64,90.60,0.00,13.18,1.33,0.00,0.00,61.59,11.46,93.06,0.00,24.67,2.44,0.00,0.00,65.01
$PJCIFN2,18/01/2026 12:26:00,231.01,229.47,230.19,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.80,98.87,0.00,62.62,4.29,0.00,0.00,66.87,10.81,90.11,0.00,13.15,1.92,0.00,0.00,62.74,11.91,93.21,0.00,23.88,2.52,0.00,0.00,65.09
$PJCIFN2,18/01/2026 12:27:00,230.88,229.73,230.28,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.19,97.80,0.00,61.58,4.28,0.00,0.00,66.94,10.22,90.45,0.00,13.13,1.33,0.00,0.00,62.29,11.38,93.16,0.00,23.33,2.41,0.00,0.00,64.73
$PJCIFN2,18/01/2026 12:28:00,231.78,229.98,230.56,0.06,0.48,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.28,13.80,109.51,0.00,78.88,3.71,0.00,0.00,67.65,10.26,91.29,0.00,13.16,1.92,0.00,0.00,62.84,11.78,94.85,0.00,27.02,2.52,0.00,0.00,65.38
$PJCIFN2,18/01/2026 12:29:00,231.01,229.98,230.51,0.06,0.42,0.00,0.29,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.22,97.32,0.00,67.12,3.70,0.00,0.00,67.06,10.25,90.16,0.00,13.16,1.34,0.00,0.00,62.91,11.84,93.05,0.00,24.85,2.41,0.00,0.00,64.97
$PJCIFN2,18/01/2026 12:30:00,232.17,229.86,230.59,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.18,98.45,0.00,62.27,4.30,0.00,0.00,67.65,10.24,90.11,0.00,13.75,0.74,0.00,0.00,63.61,11.62,93.29,0.00,24.66,2.62,0.00,0.00,65.35
$PJCIFN2,18/01/2026 12:31:00,231.14,229.98,230.53,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.21,97.86,0.00,59.91,3.70,0.00,0.00,67.21,9.65,90.11,0.00,13.19,1.33,0.00,0.00,62.32,11.66,92.90,0.00,23.58,2.28,0.00,0.00,65.00
$PJCIFN2,18/01/2026 12:32:00,233.58,229.73,230.67,0.06,0.42,0.00,0.30,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.38,98.56,0.00,70.00,3.75,0.00,0.00,67.09,9.65,90.21,0.00,13.17,1.33,0.00,0.00,62.91,11.47,92.80,0.00,23.65,2.53,0.00,0.00,65.32
$PJCIFN2,18/01/2026 12:33:00,232.30,229.21,230.93,0.05,0.42,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,12.67,98.18,0.00,81.75,3.71,0.00,0.00,66.94,10.82,89.23,0.00,13.19,1.34,0.00,0.00,62.50,11.63,92.57,0.00,26.48,2.42,0.00,0.00,65.35
$PJCIFN2,18/01/2026 12:34:00,231.78,229.98,230.81,0.05,0.42,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,12.64,97.37,0.00,64.08,3.71,0.00,0.00,67.13,10.22,89.18,0.00,13.77,1.33,0.00,0.00,62.39,11.43,92.43,0.00,24.97,2.32,0.00,0.00,65.09
$PJCIFN2,18/01/2026 12:35:00,232.17,226.64,230.34,0.06,0.42,0.00,0.29,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.18,96.89,0.00,65.86,3.70,0.00,0.00,66.94,9.65,86.91,0.00,13.72,1.92,0.00,0.00,61.83,11.79,91.88,0.00,25.19,2.62,0.00,0.00,65.17
$PJCIFN2,18/01/2026 12:36:00,230.63,228.83,229.98,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.18,95.92,0.00,60.82,3.70,0.00,0.00,67.50,9.62,87.74,0.00,13.19,1.33,0.00,0.00,62.08,11.19,91.37,0.00,23.87,2.08,0.00,0.00,64.58
$PJCIFN2,18/01/2026 12:37:00,231.01,229.73,230.29,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.15,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.27,0.00,0.10,0.01,0.00,0.00,0.28,13.81,96.40,0.00,63.42,4.30,0.00,0.00,67.09,10.21,35.06,0.00,13.15,1.33,0.00,0.00,63.36,12.07,62.40,0.00,24.07,2.60,0.00,0.00,65.40
$PJCIFN2,18/01/2026 12:38:00,231.01,229.86,230.43,0.06,0.17,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.15,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.16,0.00,0.11,0.01,0.00,0.00,0.28,13.20,38.63,0.00,79.84,3.70,0.00,0.00,67.53,10.23,35.12,0.00,12.59,1.33,0.00,0.00,63.29,11.51,36.56,0.00,26.27,2.34,0.00,0.00,64.89
$PJCIFN2,18/01/2026 12:39:00,231.01,229.60,230.33,0.05,0.24,0.00,0.33,0.02,0.00,0.00,0.29,0.04,0.14,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.16,0.00,0.11,0.01,0.00,0.00,0.28,12.62,55.09,0.00,75.67,3.70,0.00,0.00,67.53,10.21,33.21,0.00,13.18,1.34,0.00,0.00,62.91,11.44,37.01,0.00,25.47,2.49,0.00,0.00,65.27
$PJCIFN2,18/01/2026 12:40:00,231.01,229.34,230.09,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.28,13.20,100.42,0.00,61.48,3.70,0.00,0.00,66.94,10.22,90.01,0.00,13.15,1.33,0.00,0.00,63.29,11.73,95.29,0.00,23.90,2.41,0.00,0.00,65.35
$PJCIFN2,18/01/2026 12:41:00,231.01,229.34,230.19,0.06,0.42,0.00,0.31,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.51,13.20,96.40,0.00,70.63,3.70,0.00,0.00,220.27,9.62,78.61,0.00,13.13,1.33,0.00,0.00,62.91,11.01,85.30,0.00,24.11,2.28,0.00,0.00,117.96
$PJCIFN2,18/01/2026 12:42:00,233.33,229.47,230.23,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.52,13.15,87.65,0.00,61.09,3.70,0.00,0.00,221.79,10.21,79.51,0.00,12.59,1.33,0.00,0.00,63.44,11.81,82.60,0.00,23.70,2.57,0.00,0.00,119.05
$PJCIFN2,18/01/2026 12:43:00,230.75,229.21,230.14,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.95,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.44,13.21,88.29,0.00,82.16,3.70,0.00,0.00,218.60,9.63,78.56,0.00,12.00,1.33,0.00,0.00,39.80,11.20,81.79,0.00,26.63,2.29,0.00,0.00,102.20
$PJCIFN2,18/01/2026 12:44:00,231.53,228.18,230.48,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.41,12.64,86.76,0.00,62.24,3.71,0.00,0.00,197.37,10.20,78.96,0.00,12.61,1.33,0.00,0.00,37.03,11.26,82.05,0.00,24.75,2.36,0.00,0.00,94.25
$PJCIFN2,18/01/2026 12:45:00,231.53,229.60,230.62,0.05,0.38,0.00,0.35,0.02,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.40,12.64,86.42,0.00,81.34,3.71,0.00,0.00,197.59,10.25,78.28,0.00,13.15,0.74,0.00,0.00,36.27,11.48,81.40,0.00,23.74,2.28,0.00,0.00,91.76
$PJCIFN2,18/01/2026 12:46:00,231.40,229.73,230.56,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.41,12.64,86.16,0.00,62.79,3.70,0.00,0.00,197.00,9.64,78.41,0.00,13.79,1.34,0.00,0.00,36.90,11.41,81.61,0.00,24.32,2.36,0.00,0.00,94.82
$PJCIFN2,18/01/2026 12:47:00,231.27,229.60,230.60,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.40,13.21,86.02,0.00,59.94,3.71,0.00,0.00,197.81,9.65,78.37,0.00,13.19,1.34,0.00,0.00,36.27,11.60,81.20,0.00,23.87,2.53,0.00,0.00,91.91
$PJCIFN2,18/01/2026 12:48:00,231.27,229.86,230.65,0.05,0.37,0.00,0.37,0.02,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.41,12.66,86.21,0.00,84.61,3.71,0.00,0.00,197.11,9.67,77.86,0.00,12.61,1.33,0.00,0.00,35.74,11.26,81.18,0.00,27.36,2.38,0.00,0.00,93.59
$PJCIFN2,18/01/2026 12:49:00,232.43,229.86,231.11,0.06,0.38,0.00,0.31,0.02,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.17,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.40,13.25,86.90,0.00,71.74,3.71,0.00,0.00,197.22,10.25,79.00,0.00,13.24,1.34,0.00,0.00,38.17,11.61,81.52,0.00,24.77,2.48,0.00,0.00,93.03
$PJCIFN2,18/01/2026 12:50:00,233.97,229.08,232.02,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.85,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.41,13.41,87.00,0.00,61.11,3.72,0.00,0.00,198.38,10.29,78.85,0.00,13.29,1.34,0.00,0.00,37.11,11.84,81.18,0.00,24.24,2.35,0.00,0.00,95.36
$PJCIFN2,18/01/2026 12:51:00,232.68,230.88,231.87,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.34,12.68,86.40,0.00,63.01,3.72,0.00,0.00,198.70,10.29,78.63,0.00,13.25,1.34,0.00,0.00,37.72,11.56,81.61,0.00,24.44,2.43,0.00,0.00,79.52
$PJCIFN2,18/01/2026 12:52:00,232.17,229.47,230.84,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.85,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.16,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.34,13.29,98.50,0.00,61.40,3.73,0.00,0.00,196.74,9.68,77.31,0.00,12.02,1.34,0.00,0.00,36.94,11.69,82.62,0.00,23.13,2.52,0.00,0.00,79.34
$PJCIFN2,18/01/2026 12:53:00,232.43,229.08,230.68,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.87,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.34,13.24,85.97,0.00,78.07,3.71,0.00,0.00,201.15,9.06,78.50,0.00,13.19,1.34,0.00,0.00,36.90,11.35,81.41,0.00,27.29,2.40,0.00,0.00,79.40
$PJCIFN2,18/01/2026 12:54:00,231.91,228.06,230.69,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.85,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.35,13.21,87.20,0.00,61.12,3.71,0.00,0.00,196.41,9.71,78.08,0.00,13.04,1.34,0.00,0.00,36.88,11.79,81.35,0.00,24.01,2.46,0.00,0.00,80.87
$PJCIFN2,18/01/2026 12:55:00,232.17,227.28,230.86,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.85,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.15,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.34,12.66,86.02,0.00,61.16,3.72,0.00,0.00,196.15,9.67,77.82,0.00,13.19,1.32,0.00,0.00,35.11,11.18,80.82,0.00,23.76,2.45,0.00,0.00,79.31
$PJCIFN2,18/01/2026 12:56:00,232.04,228.96,231.04,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.17,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.35,13.24,87.15,0.00,62.52,3.71,0.00,0.00,197.22,10.28,78.41,0.00,12.63,1.34,0.00,0.00,37.79,11.79,81.25,0.00,23.83,2.60,0.00,0.00,80.45
$PJCIFN2,18/01/2026 12:57:00,231.53,229.98,230.71,0.05,0.37,0.00,0.26,0.02,0.00,0.00,0.97,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.16,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.43,12.66,86.35,0.00,59.94,3.71,0.00,0.00,224.06,9.07,77.82,0.00,11.44,1.34,0.00,0.00,37.56,11.28,80.82,0.00,22.98,2.24,0.00,0.00,99.87
$PJCIFN2,18/01/2026 12:58:00,233.20,227.67,230.16,0.06,0.38,0.00,0.33,0.02,0.00,0.00,0.98,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.46,13.25,86.76,0.00,74.91,3.69,0.00,0.00,225.58,10.19,78.53,0.00,13.19,1.33,0.00,0.00,63.58,11.40,81.45,0.00,27.56,2.38,0.00,0.00,105.87
$PJCIFN2,18/01/2026 12:59:00,230.88,228.44,229.54,0.06,0.38,0.00,0.30,0.02,0.00,0.00,0.97,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.46,13.16,86.27,0.00,68.63,3.69,0.00,0.00,221.76,9.60,78.65,0.00,13.08,1.91,0.00,0.00,63.70,11.58,81.03,0.00,24.09,2.53,0.00,0.00,104.44
$PJCIFN2,18/01/2026 13:00:00,230.37,228.31,229.60,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.45,13.18,86.72,0.00,63.03,3.70,0.00,0.00,220.00,9.62,78.65,0.00,14.25,1.33,0.00,0.00,63.92,11.17,81.15,0.00,24.46,2.48,0.00,0.00,103.97
$PJCIFN2,18/01/2026 13:01:00,230.37,228.44,229.72,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.79,87.74,0.00,63.83,3.70,0.00,0.00,68.56,10.21,78.11,0.00,12.56,1.33,0.00,0.00,63.33,11.80,81.17,0.00,23.69,2.63,0.00,0.00,65.33
$PJCIFN2,18/01/2026 13:02:00,230.50,229.34,229.85,0.05,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.60,87.06,0.00,60.43,4.29,0.00,0.00,67.42,10.20,78.32,0.00,12.54,0.74,0.00,0.00,62.67,11.57,81.15,0.00,23.38,2.43,0.00,0.00,64.91
$PJCIFN2,18/01/2026 13:03:00,231.27,229.34,229.99,0.05,0.38,0.00,0.32,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,12.66,88.09,0.00,73.31,4.29,0.00,0.00,68.01,10.24,78.24,0.00,13.14,1.33,0.00,0.00,63.22,11.79,81.66,0.00,27.55,2.51,0.00,0.00,65.51
$PJCIFN2,18/01/2026 13:04:00,230.50,228.96,229.75,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.16,97.95,0.00,61.58,3.70,0.00,0.00,66.98,10.18,78.92,0.00,13.17,1.92,0.00,0.00,62.49,11.88,82.73,0.00,23.73,2.41,0.00,0.00,64.87
$PJCIFN2,18/01/2026 13:05:00,229.98,228.70,229.35,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,12.58,87.30,0.00,62.69,3.69,0.00,0.00,67.94,9.01,78.52,0.00,13.71,1.33,0.00,0.00,63.15,11.55,82.01,0.00,24.48,2.61,0.00,0.00,65.29
$PJCIFN2,18/01/2026 13:06:00,231.65,228.83,229.67,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.72,86.96,0.00,79.16,3.69,0.00,0.00,66.35,9.61,79.15,0.00,13.71,1.33,0.00,0.00,63.26,11.50,81.85,0.00,26.21,2.56,0.00,0.00,65.07
$PJCIFN2,18/01/2026 13:07:00,232.55,229.34,230.29,0.06,0.38,0.00,0.29,0.02,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.85,87.25,0.00,65.75,3.70,0.00,0.00,70.49,9.64,78.61,0.00,13.14,1.33,0.00,0.00,61.66,11.69,82.28,0.00,26.70,2.48,0.00,0.00,65.34
$PJCIFN2,18/01/2026 13:08:00,231.65,228.57,230.55,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.21,88.93,0.00,61.65,3.71,0.00,0.00,66.98,10.22,79.64,0.00,13.76,1.33,0.00,0.00,63.02,11.52,82.46,0.00,27.33,2.41,0.00,0.00,65.27
$PJCIFN2,18/01/2026 13:09:00,231.40,229.86,230.66,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,12.65,87.30,0.00,61.54,3.71,0.00,0.00,66.58,10.22,79.55,0.00,13.17,1.34,0.00,0.00,62.25,11.49,82.18,0.00,23.65,2.33,0.00,0.00,64.95
$PJCIFN2,18/01/2026 13:10:00,232.30,228.70,230.34,0.05,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,12.71,89.08,0.00,61.68,3.70,0.00,0.00,67.84,9.68,79.46,0.00,13.10,1.33,0.00,0.00,64.06,11.71,82.82,0.00,24.28,2.57,0.00,0.00,65.74
$PJCIFN2,18/01/2026 13:11:00,230.37,228.18,229.68,0.05,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,12.58,87.06,0.00,60.30,3.69,0.00,0.00,66.83,10.17,78.61,0.00,12.55,1.33,0.00,0.00,60.90,11.29,82.23,0.00,23.39,2.37,0.00,0.00,64.66
$PJCIFN2,18/01/2026 13:12:00,231.40,229.34,229.94,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.78,89.32,0.00,62.10,3.70,0.00,0.00,67.53,10.24,79.88,0.00,13.13,1.33,0.00,0.00,63.26,11.83,82.85,0.00,23.61,2.66,0.00,0.00,65.42
$PJCIFN2,18/01/2026 13:13:00,231.27,229.73,230.53,0.06,0.39,0.00,0.30,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.24,88.83,0.00,68.27,3.71,0.00,0.00,67.09,10.24,80.47,0.00,13.18,0.75,0.00,0.00,61.17,11.65,82.85,0.00,26.41,2.43,0.00,0.00,64.98
$PJCIFN2,18/01/2026 13:14:00,231.14,230.11,230.67,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.22,88.53,0.00,61.06,4.30,0.00,0.00,67.13,10.25,80.19,0.00,13.17,0.74,0.00,0.00,62.29,11.49,83.15,0.00,24.75,2.41,0.00,0.00,65.03
$PJCIFN2,18/01/2026 13:15:00,232.81,228.18,230.71,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.23,88.58,0.00,61.09,3.73,0.00,0.00,68.24,10.73,80.33,0.00,13.19,1.34,0.00,0.00,62.50,11.97,83.29,0.00,24.21,2.51,0.00,0.00,65.28
$PJCIFN2,18/01/2026 13:16:00,231.65,229.47,230.97,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,13.27,100.28,0.00,62.45,4.29,0.00,0.00,66.58,10.26,80.87,0.00,13.77,1.34,0.00,0.00,61.80,11.46,84.77,0.00,24.05,2.34,0.00,0.00,64.75
$PJCIFN2,18/01/2026 13:17:00,230.88,228.96,230.17,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.21,88.93,0.00,61.51,3.70,0.00,0.00,67.53,10.18,79.92,0.00,12.57,1.34,0.00,0.00,62.39,11.95,83.40,0.00,23.68,2.55,0.00,0.00,65.26
$PJCIFN2,18/01/2026 13:18:00,233.20,229.47,230.38,0.06,0.38,0.00,0.30,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.23,88.48,0.00,68.04,3.71,0.00,0.00,67.69,9.62,80.06,0.00,12.57,1.33,0.00,0.00,61.56,11.40,82.94,0.00,27.01,2.31,0.00,0.00,64.69
$PJCIFN2,18/01/2026 13:19:00,232.30,229.73,231.09,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.84,88.83,0.00,63.70,4.31,0.00,0.00,67.21,10.21,80.19,0.00,13.24,1.34,0.00,0.00,62.32,11.52,83.59,0.00,24.96,2.45,0.00,0.00,65.10
$PJCIFN2,18/01/2026 13:20:00,231.53,228.96,230.99,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.24,89.32,0.00,61.12,3.72,0.00,0.00,66.61,10.25,80.87,0.00,12.64,1.34,0.00,0.00,62.43,11.71,83.51,0.00,23.40,2.44,0.00,0.00,65.06
$PJCIFN2,18/01/2026 13:21:00,231.27,227.67,230.63,0.05,0.39,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,12.65,89.18,0.00,64.78,3.71,0.00,0.00,67.06,9.62,80.78,0.00,12.43,1.34,0.00,0.00,62.63,11.30,83.28,0.00,24.24,2.45,0.00,0.00,64.87
$PJCIFN2,18/01/2026 13:22:00,230.37,228.96,229.50,0.05,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,12.59,88.63,0.00,60.82,3.69,0.00,0.00,66.79,10.79,80.33,0.00,12.52,1.33,0.00,0.00,62.56,11.75,83.28,0.00,24.20,2.47,0.00,0.00,64.94
$PJCIFN2,18/01/2026 13:23:00,230.37,227.80,229.17,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.13,88.53,0.00,62.03,3.67,0.00,0.00,66.61,9.58,79.74,0.00,13.10,1.32,0.00,0.00,62.32,11.06,82.90,0.00,27.00,2.34,0.00,0.00,64.51
$PJCIFN2,18/01/2026 13:24:00,229.47,228.06,228.86,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.13,88.33,0.00,61.93,3.68,0.00,0.00,66.65,10.17,80.11,0.00,13.70,1.32,0.00,0.00,62.98,11.65,83.09,0.00,25.37,2.53,0.00,0.00,65.13
$PJCIFN2,18/01/2026 13:25:00,230.24,228.44,229.44,0.06,0.39,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.13,89.12,0.00,60.06,3.68,0.00,0.00,65.69,9.61,79.33,0.00,13.10,0.74,0.00,0.00,60.80,11.17,82.42,0.00,23.13,2.14,0.00,0.00,64.29
$PJCIFN2,18/01/2026 13:26:00,230.24,228.96,229.60,0.06,0.38,0.00,0.29,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.74,87.99,0.00,65.60,4.27,0.00,0.00,66.79,10.18,79.74,0.00,13.13,1.33,0.00,0.00,63.19,11.65,82.87,0.00,24.68,2.62,0.00,0.00,65.12
$PJCIFN2,18/01/2026 13:27:00,229.98,228.57,229.41,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.16,87.89,0.00,60.82,4.27,0.00,0.00,67.31,10.17,79.74,0.00,11.33,1.33,0.00,0.00,62.49,11.70,82.25,0.00,23.14,2.52,0.00,0.00,65.02
$PJCIFN2,18/01/2026 13:28:00,231.14,228.83,229.47,0.06,0.43,0.00,0.36,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.16,99.72,0.00,82.47,3.69,0.00,0.00,66.21,10.20,79.15,0.00,13.12,1.33,0.00,0.00,61.84,11.59,83.22,0.00,27.58,2.47,0.00,0.00,64.47
$PJCIFN2,18/01/2026 13:29:00,230.11,228.44,229.47,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.18,87.40,0.00,61.51,3.69,0.00,0.00,66.76,10.78,78.34,0.00,13.10,1.91,0.00,0.00,63.22,11.95,81.79,0.00,25.05,2.49,0.00,0.00,65.08
$PJCIFN2,18/01/2026 13:30:00,232.04,228.70,229.64,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.59,86.18,0.00,62.72,4.29,0.00,0.00,67.27,10.21,78.48,0.00,13.72,1.33,0.00,0.00,61.42,11.34,81.24,0.00,23.70,2.33,0.00,0.00,64.39
$PJCIFN2,18/01/2026 13:31:00,230.88,229.08,230.10,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.79,85.87,0.00,62.76,4.29,0.00,0.00,67.50,10.80,78.65,0.00,13.14,1.33,0.00,0.00,59.82,11.90,81.67,0.00,24.30,2.84,0.00,0.00,64.80
$PJCIFN2,18/01/2026 13:32:00,230.75,229.21,230.08,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.18,85.78,0.00,61.09,3.70,0.00,0.00,67.61,10.21,77.73,0.00,12.59,1.33,0.00,0.00,62.70,11.48,81.16,0.00,23.35,2.23,0.00,0.00,64.57
$PJCIFN2,18/01/2026 13:33:00,231.27,227.93,230.08,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.13,0.01,0.00,0.00,0.28,13.16,87.06,0.00,80.25,3.70,0.00,0.00,67.61,10.23,77.65,0.00,13.72,1.91,0.00,0.00,63.22,11.58,81.33,0.00,29.13,2.45,0.00,0.00,65.15
$PJCIFN2,18/01/2026 13:34:00,230.75,229.60,230.14,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.18,85.87,0.00,61.51,3.69,0.00,0.00,68.05,10.24,77.47,0.00,12.56,1.33,0.00,0.00,62.77,11.69,80.87,0.00,24.75,2.35,0.00,0.00,64.79
$PJCIFN2,18/01/2026 13:35:00,230.63,229.21,230.05,0.05,0.37,0.00,0.31,0.01,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.62,85.87,0.00,72.29,3.11,0.00,0.00,68.09,9.04,78.19,0.00,13.13,1.33,0.00,0.00,62.67,11.17,80.69,0.00,25.25,2.34,0.00,0.00,64.80
$PJCIFN2,18/01/2026 13:36:00,230.63,229.47,230.10,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.21,85.97,0.00,60.92,3.70,0.00,0.00,68.79,9.62,78.15,0.00,13.73,1.33,0.00,0.00,62.77,11.78,80.97,0.00,23.80,2.50,0.00,0.00,65.10
$PJCIFN2,18/01/2026 13:37:00,231.65,229.34,229.99,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.17,85.09,0.00,61.79,3.12,0.00,0.00,68.13,9.04,77.93,0.00,13.16,1.33,0.00,0.00,61.46,11.05,80.33,0.00,23.87,2.13,0.00,0.00,64.52
$PJCIFN2,18/01/2026 13:38:00,231.53,228.83,229.82,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.15,85.83,0.00,80.98,3.70,0.00,0.00,67.97,10.19,77.17,0.00,13.70,1.33,0.00,0.00,62.25,11.43,80.67,0.00,27.95,2.50,0.00,0.00,65.16
$PJCIFN2,18/01/2026 13:39:00,231.91,228.70,229.74,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.13,85.63,0.00,61.41,3.10,0.00,0.00,67.50,10.20,77.97,0.00,13.14,1.33,0.00,0.00,61.42,11.58,80.41,0.00,24.29,2.28,0.00,0.00,64.53
$PJCIFN2,18/01/2026 13:40:00,230.63,229.21,229.92,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.19,97.05,0.00,62.72,3.70,0.00,0.00,67.50,9.61,78.02,0.00,13.72,1.33,0.00,0.00,62.67,11.67,82.35,0.00,24.44,2.49,0.00,0.00,65.09
$PJCIFN2,18/01/2026 13:41:00,230.37,228.18,229.39,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.51,13.17,85.97,0.00,61.44,3.68,0.00,0.00,219.66,10.77,77.52,0.00,12.53,1.33,0.00,0.00,61.28,11.97,80.44,0.00,23.25,2.43,0.00,0.00,118.01
$PJCIFN2,18/01/2026 13:42:00,230.50,228.31,229.24,0.06,0.38,0.00,0.27,0.01,0.00,0.00,0.96,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.50,13.71,86.03,0.00,62.30,3.10,0.00,0.00,220.12,9.58,77.80,0.00,12.52,1.32,0.00,0.00,62.01,11.41,80.66,0.00,23.62,2.34,0.00,0.00,115.54
$PJCIFN2,18/01/2026 13:43:00,230.24,228.31,229.27,0.06,0.37,0.00,0.36,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.51,14.32,85.63,0.00,81.20,3.68,0.00,0.00,219.63,10.19,78.43,0.00,12.54,1.32,0.00,0.00,63.15,11.81,80.71,0.00,27.10,2.34,0.00,0.00,115.98
$PJCIFN2,18/01/2026 13:44:00,230.63,228.83,229.55,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.51,13.15,85.59,0.00,60.92,3.67,0.00,0.00,219.70,10.19,76.88,0.00,13.08,1.33,0.00,0.00,62.08,11.35,80.60,0.00,25.13,2.41,0.00,0.00,117.89
$PJCIFN2,18/01/2026 13:45:00,230.75,227.67,229.38,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.51,12.57,86.47,0.00,62.00,3.69,0.00,0.00,220.12,10.13,78.06,0.00,13.10,0.74,0.00,0.00,63.19,11.35,80.84,0.00,24.40,2.50,0.00,0.00,117.69
$PJCIFN2,18/01/2026 13:46:00,230.11,228.18,228.99,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.51,12.59,85.44,0.00,60.75,3.68,0.00,0.00,219.16,10.15,77.34,0.00,13.11,1.32,0.00,0.00,62.60,11.47,80.61,0.00,23.53,2.39,0.00,0.00,117.44
$PJCIFN2,18/01/2026 13:47:00,229.60,226.90,228.73,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.52,12.54,86.57,0.00,61.34,3.68,0.00,0.00,218.92,10.14,77.26,0.00,13.08,1.33,0.00,0.00,63.56,11.22,80.87,0.00,23.74,2.46,0.00,0.00,118.05
$PJCIFN2,18/01/2026 13:48:00,229.08,227.28,228.33,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.51,13.71,85.89,0.00,81.56,4.25,0.00,0.00,218.89,10.12,77.58,0.00,11.89,0.74,0.00,0.00,62.32,11.53,80.56,0.00,26.57,2.33,0.00,0.00,115.65
$PJCIFN2,18/01/2026 13:49:00,229.60,227.28,228.14,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.51,13.69,87.35,0.00,62.02,3.67,0.00,0.00,217.23,8.98,77.49,0.00,14.17,1.32,0.00,0.00,62.28,11.33,80.82,0.00,25.55,2.52,0.00,0.00,117.14
$PJCIFN2,18/01/2026 13:50:00,228.83,226.26,227.99,0.05,0.38,0.00,0.28,0.01,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.51,12.52,85.84,0.00,62.93,3.08,0.00,0.00,217.23,10.06,78.08,0.00,13.06,0.73,0.00,0.00,62.83,11.40,80.88,0.00,23.60,2.31,0.00,0.00,115.02
$PJCIFN2,18/01/2026 13:51:00,228.44,226.51,227.74,0.06,0.38,0.00,0.27,0.01,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.46,13.07,85.64,0.00,61.65,3.08,0.00,0.00,217.35,10.10,77.28,0.00,13.04,1.31,0.00,0.00,61.63,11.28,80.79,0.00,24.01,2.31,0.00,0.00,105.42
$PJCIFN2,18/01/2026 13:52:00,229.21,227.28,228.24,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.46,13.13,98.27,0.00,60.92,4.25,0.00,0.00,218.92,10.16,78.43,0.00,13.01,1.32,0.00,0.00,62.90,11.78,82.50,0.00,23.24,2.53,0.00,0.00,105.29
$PJCIFN2,18/01/2026 13:53:00,230.63,227.80,228.54,0.06,0.38,0.00,0.36,0.01,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.46,13.12,86.96,0.00,81.51,3.09,0.00,0.00,219.04,9.55,78.26,0.00,13.67,0.74,0.00,0.00,61.87,11.21,80.93,0.00,26.75,2.26,0.00,0.00,104.78
$PJCIFN2,18/01/2026 13:54:00,229.21,227.41,228.60,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.46,13.70,85.98,0.00,61.89,3.68,0.00,0.00,218.55,10.11,78.43,0.00,13.67,1.33,0.00,0.00,62.42,11.92,81.38,0.00,25.20,2.54,0.00,0.00,105.70
$PJCIFN2,18/01/2026 13:55:00,229.21,227.41,228.28,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.46,13.10,86.23,0.00,61.54,3.67,0.00,0.00,217.13,10.14,78.26,0.00,13.04,1.32,0.00,0.00,59.94,11.35,80.98,0.00,23.65,2.29,0.00,0.00,104.48
$PJCIFN2,18/01/2026 13:56:00,229.34,227.41,228.50,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.46,12.54,87.35,0.00,61.86,3.67,0.00,0.00,218.18,9.59,78.93,0.00,13.08,1.32,0.00,0.00,61.11,11.40,81.56,0.00,24.78,2.49,0.00,0.00,105.00
$PJCIFN2,18/01/2026 13:57:00,229.73,222.91,228.47,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.46,13.13,87.06,0.00,60.89,4.25,0.00,0.00,218.55,10.74,78.04,0.00,12.75,1.32,0.00,0.00,62.53,11.82,81.82,0.00,23.06,2.55,0.00,0.00,105.37
$PJCIFN2,18/01/2026 13:58:00,229.08,227.03,228.32,0.06,0.38,0.00,0.37,0.02,0.00,0.00,0.95,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.46,13.12,87.35,0.00,83.62,3.67,0.00,0.00,217.26,9.57,78.58,0.00,13.06,1.32,0.00,0.00,62.35,11.23,82.10,0.00,27.23,2.31,0.00,0.00,104.90
$PJCIFN2,18/01/2026 13:59:00,229.34,226.64,228.34,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.47,13.13,87.25,0.00,61.13,3.68,0.00,0.00,219.35,10.11,79.56,0.00,12.49,1.32,0.00,0.00,62.66,11.75,82.39,0.00,24.49,2.53,0.00,0.00,107.04
$PJCIFN2,18/01/2026 14:00:00,230.63,227.41,228.71,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.46,12.50,87.40,0.00,60.99,3.68,0.00,0.00,217.84,9.54,79.52,0.00,13.10,1.32,0.00,0.00,61.35,10.99,82.40,0.00,23.98,2.24,0.00,0.00,104.69
$PJCIFN2,18/01/2026 14:01:00,229.73,227.03,228.76,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.36,12.54,87.94,0.00,61.93,3.69,0.00,0.00,217.69,9.51,79.79,0.00,13.64,1.32,0.00,0.00,61.80,11.35,82.91,0.00,24.28,2.40,0.00,0.00,82.15
$PJCIFN2,18/01/2026 14:02:00,230.50,227.41,228.98,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.95,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.35,13.13,87.50,0.00,60.13,3.69,0.00,0.00,217.50,10.13,79.79,0.00,12.57,1.32,0.00,0.00,61.70,11.38,82.78,0.00,23.43,2.37,0.00,0.00,79.83
$PJCIFN2,18/01/2026 14:03:00,229.73,228.18,229.03,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.35,13.12,87.84,0.00,81.07,3.69,0.00,0.00,218.33,10.17,80.24,0.00,13.06,1.33,0.00,0.00,62.49,11.42,83.00,0.00,27.38,2.46,0.00,0.00,80.26
$PJCIFN2,18/01/2026 14:04:00,231.27,228.31,229.65,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.36,13.16,100.36,0.00,61.51,3.69,0.00,0.00,219.78,10.74,80.65,0.00,13.13,1.33,0.00,0.00,62.67,11.94,84.51,0.00,24.31,2.47,0.00,0.00,82.90
$PJCIFN2,18/01/2026 14:05:00,230.63,228.57,229.63,0.06,0.38,0.00,0.27,0.01,0.00,0.00,0.96,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.35,13.76,88.09,0.00,61.02,3.10,0.00,0.00,219.63,9.63,80.29,0.00,13.09,1.33,0.00,0.00,61.59,11.40,83.00,0.00,24.84,2.26,0.00,0.00,79.81
$PJCIFN2,18/01/2026 14:06:00,232.17,228.70,229.84,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.36,14.37,88.88,0.00,62.62,3.70,0.00,0.00,220.03,10.20,79.51,0.00,13.11,0.74,0.00,0.00,61.49,11.73,83.41,0.00,25.68,2.38,0.00,0.00,82.87
$PJCIFN2,18/01/2026 14:07:00,230.63,228.70,229.73,0.05,0.38,0.00,0.28,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.35,12.60,88.14,0.00,64.90,3.69,0.00,0.00,220.00,10.17,80.42,0.00,13.74,1.33,0.00,0.00,62.04,11.46,83.13,0.00,26.60,2.42,0.00,0.00,80.09
$PJCIFN2,18/01/2026 14:08:00,230.88,228.70,229.66,0.06,0.39,0.00,0.33,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.36,13.18,89.27,0.00,74.91,3.69,0.00,0.00,219.63,10.22,80.42,0.00,14.31,1.92,0.00,0.00,62.60,11.52,83.33,0.00,27.60,2.63,0.00,0.00,82.94
$PJCIFN2,18/01/2026 14:09:00,230.88,227.54,229.75,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.35,13.20,88.24,0.00,60.82,4.29,0.00,0.00,220.25,10.21,80.51,0.00,13.71,1.33,0.00,0.00,62.63,11.67,83.32,0.00,24.07,2.43,0.00,0.00,80.50
$PJCIFN2,18/01/2026 14:10:00,234.87,227.41,230.51,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.36,13.19,88.29,0.00,61.68,3.70,0.00,0.00,220.49,9.04,80.20,0.00,13.17,0.74,0.00,0.00,62.15,11.45,83.31,0.00,25.22,2.49,0.00,0.00,83.16
$PJCIFN2,18/01/2026 14:11:00,233.71,223.81,230.33,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.21,88.78,0.00,61.79,4.91,0.00,0.00,68.92,9.53,79.61,0.00,12.41,1.32,0.00,0.00,62.04,11.47,83.13,0.00,23.77,2.41,0.00,0.00,65.10
$PJCIFN2,18/01/2026 14:12:00,236.92,223.04,230.10,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,12.68,88.09,0.00,61.30,3.80,0.00,0.00,68.28,9.74,79.29,0.00,13.12,0.75,0.00,0.00,61.73,11.38,82.73,0.00,23.49,2.40,0.00,0.00,64.99
$PJCIFN2,18/01/2026 14:13:00,235.51,222.66,230.28,0.05,0.39,0.00,0.34,0.02,0.00,0.00,0.29,0.03,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,12.87,87.89,0.00,78.46,3.71,0.00,0.00,67.61,7.88,79.09,0.00,13.16,1.34,0.00,0.00,60.74,11.44,82.76,0.00,26.59,2.38,0.00,0.00,64.96
$PJCIFN2,18/01/2026 14:14:00,233.33,222.91,230.15,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.37,87.84,0.00,62.20,3.75,0.00,0.00,68.44,9.67,77.46,0.00,12.59,1.34,0.00,0.00,61.83,11.32,82.32,0.00,23.85,2.37,0.00,0.00,64.85
$PJCIFN2,18/01/2026 14:15:00,233.71,225.74,230.04,0.07,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.63,89.87,0.00,61.06,4.31,0.00,0.00,69.02,9.66,79.39,0.00,13.22,1.33,0.00,0.00,59.97,11.53,82.30,0.00,24.65,2.48,0.00,0.00,65.15
$PJCIFN2,18/01/2026 14:16:00,231.65,225.49,229.29,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.99,98.39,0.00,61.12,4.24,0.00,0.00,66.98,9.01,78.43,0.00,11.99,1.33,0.00,0.00,61.51,11.42,83.09,0.00,23.99,2.41,0.00,0.00,64.51
$PJCIFN2,18/01/2026 14:17:00,231.65,226.77,229.76,0.06,0.38,0.00,0.26,0.01,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.23,86.91,0.00,60.60,3.12,0.00,0.00,68.77,10.27,79.21,0.00,13.00,1.33,0.00,0.00,62.25,11.65,81.89,0.00,23.73,2.35,0.00,0.00,65.03
$PJCIFN2,18/01/2026 14:18:00,233.33,225.49,229.89,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.32,86.51,0.00,81.16,3.71,0.00,0.00,67.32,10.02,78.71,0.00,12.61,1.34,0.00,0.00,62.53,11.47,81.57,0.00,26.87,2.32,0.00,0.00,64.82
$PJCIFN2,18/01/2026 14:19:00,233.20,223.94,229.90,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.68,87.01,0.00,62.30,4.29,0.00,0.00,68.72,10.21,78.12,0.00,12.80,0.74,0.00,0.00,62.04,11.28,81.37,0.00,24.33,2.26,0.00,0.00,64.54
$PJCIFN2,18/01/2026 14:20:00,233.58,225.49,230.71,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.29,86.26,0.00,61.29,3.73,0.00,0.00,68.32,10.13,78.98,0.00,13.80,1.32,0.00,0.00,62.91,11.95,81.69,0.00,25.13,2.45,0.00,0.00,65.38
$PJCIFN2,18/01/2026 14:21:00,234.87,223.43,229.66,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.21,85.97,0.00,61.47,3.11,0.00,0.00,67.26,9.64,78.70,0.00,13.12,1.32,0.00,0.00,62.18,11.66,81.11,0.00,23.71,2.36,0.00,0.00,64.75
$PJCIFN2,18/01/2026 14:22:00,230.24,227.93,229.13,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.15,86.62,0.00,63.03,3.69,0.00,0.00,67.78,10.20,78.84,0.00,13.07,1.33,0.00,0.00,61.73,11.84,81.46,0.00,24.46,2.58,0.00,0.00,64.97
$PJCIFN2,18/01/2026 14:23:00,234.87,226.90,229.22,0.05,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.26,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,12.85,87.65,0.00,64.25,4.37,0.00,0.00,68.89,8.35,78.30,0.00,13.71,0.74,0.00,0.00,59.05,11.29,80.86,0.00,27.98,2.34,0.00,0.00,64.52
$PJCIFN2,18/01/2026 14:24:00,230.50,228.70,229.44,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.15,85.49,0.00,62.41,3.70,0.00,0.00,67.02,9.58,78.19,0.00,13.10,1.33,0.00,0.00,62.49,11.39,80.97,0.00,24.00,2.57,0.00,0.00,64.78
$PJCIFN2,18/01/2026 14:25:00,231.53,228.83,230.23,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.24,85.33,0.00,61.93,4.30,0.00,0.00,67.61,10.22,77.82,0.00,12.57,1.33,0.00,0.00,62.18,11.91,80.74,0.00,24.62,2.45,0.00,0.00,64.62
$PJCIFN2,18/01/2026 14:26:00,231.53,226.90,229.74,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.78,86.56,0.00,60.60,3.72,0.00,0.00,68.32,9.61,77.95,0.00,13.03,1.32,0.00,0.00,61.77,11.43,80.67,0.00,23.99,2.48,0.00,0.00,65.15
$PJCIFN2,18/01/2026 14:27:00,230.37,225.23,229.20,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.18,86.22,0.00,61.41,3.69,0.00,0.00,67.42,10.09,76.43,0.00,12.52,1.32,0.00,0.00,62.48,11.80,80.65,0.00,23.60,2.63,0.00,0.00,64.95
$PJCIFN2,18/01/2026 14:28:00,231.53,227.03,229.96,0.05,0.43,0.00,0.31,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,12.60,98.01,0.00,72.09,3.70,0.00,0.00,67.31,9.63,77.47,0.00,12.56,1.33,0.00,0.00,62.08,11.23,81.63,0.00,27.34,2.25,0.00,0.00,64.42
$PJCIFN2,18/01/2026 14:29:00,231.53,225.49,229.82,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.21,87.99,0.00,61.65,3.70,0.00,0.00,67.53,9.44,77.20,0.00,13.11,0.75,0.00,0.00,60.36,11.52,80.53,0.00,23.83,2.27,0.00,0.00,64.81
$PJCIFN2,18/01/2026 14:30:00,231.27,229.21,230.16,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.19,86.07,0.00,62.41,3.70,0.00,0.00,67.65,10.21,77.52,0.00,12.59,1.33,0.00,0.00,61.00,11.78,80.47,0.00,23.62,2.39,0.00,0.00,64.77
$PJCIFN2,18/01/2026 14:31:00,235.77,221.89,229.33,0.06,0.38,0.00,0.27,0.01,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.04,85.28,0.00,61.09,3.11,0.00,0.00,67.38,10.05,77.28,0.00,13.11,1.33,0.00,0.00,60.58,11.51,80.55,0.00,23.96,2.34,0.00,0.00,64.61
$PJCIFN2,18/01/2026 14:32:00,233.97,221.37,228.79,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.01,86.72,0.00,60.82,4.27,0.00,0.00,69.23,10.19,77.42,0.00,13.11,1.33,0.00,0.00,61.15,11.59,80.67,0.00,23.68,2.40,0.00,0.00,64.90
$PJCIFN2,18/01/2026 14:33:00,230.63,228.57,229.40,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.18,85.63,0.00,80.84,4.29,0.00,0.00,68.09,9.60,77.67,0.00,13.11,0.15,0.00,0.00,61.28,11.18,80.47,0.00,26.90,2.31,0.00,0.00,64.37
$PJCIFN2,18/01/2026 14:34:00,231.40,226.51,229.49,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.81,86.21,0.00,61.85,3.70,0.00,0.00,67.76,9.55,77.49,0.00,13.72,1.34,0.00,0.00,62.80,11.86,80.80,0.00,24.94,2.58,0.00,0.00,65.22
$PJCIFN2,18/01/2026 14:35:00,231.27,226.26,229.52,0.06,0.37,0.00,0.36,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.15,0.01,0.00,0.00,0.28,13.19,85.83,0.00,81.29,3.71,0.00,0.00,66.94,9.65,77.56,0.00,13.16,1.31,0.00,0.00,61.66,11.30,80.40,0.00,33.72,2.32,0.00,0.00,64.52
$PJCIFN2,18/01/2026 14:36:00,231.40,228.83,230.01,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.64,86.61,0.00,62.76,3.71,0.00,0.00,68.45,10.19,77.84,0.00,12.57,1.33,0.00,0.00,61.70,11.49,81.04,0.00,24.64,2.47,0.00,0.00,65.08
$PJCIFN2,18/01/2026 14:37:00,231.78,224.59,228.87,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.60,86.32,0.00,61.20,3.70,0.00,0.00,67.90,9.48,76.91,0.00,13.09,1.31,0.00,0.00,62.01,11.47,80.44,0.00,23.92,2.29,0.00,0.00,64.60
$PJCIFN2,18/01/2026 14:38:00,231.40,222.79,228.87,0.05,0.38,0.00,0.33,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,12.66,86.76,0.00,76.13,3.68,0.00,0.00,68.14,9.00,77.80,0.00,13.68,1.31,0.00,0.00,62.42,11.14,80.81,0.00,28.00,2.43,0.00,0.00,64.78
$PJCIFN2,18/01/2026 14:39:00,233.07,225.87,229.10,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.18,86.13,0.00,61.41,3.69,0.00,0.00,66.42,10.05,77.84,0.00,13.11,1.31,0.00,0.00,61.04,11.45,80.79,0.00,24.21,2.30,0.00,0.00,64.58
$PJCIFN2,18/01/2026 14:40:00,232.81,225.61,229.39,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,12.93,97.84,0.00,62.03,3.69,0.00,0.00,69.07,10.17,77.76,0.00,13.15,0.74,0.00,0.00,62.00,11.25,82.13,0.00,24.10,2.36,0.00,0.00,65.13
$PJCIFN2,18/01/2026 14:41:00,229.86,227.80,228.79,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.51,13.13,85.54,0.00,62.41,3.69,0.00,0.00,221.05,10.72,78.08,0.00,12.49,1.32,0.00,0.00,62.39,11.63,80.68,0.00,23.92,2.52,0.00,0.00,116.18
$PJCIFN2,18/01/2026 14:42:00,230.63,221.24,227.99,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.97,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.51,14.40,86.47,0.00,59.79,3.70,0.00,0.00,223.25,8.70,75.18,0.00,12.47,0.71,0.00,0.00,62.14,11.27,80.36,0.00,23.09,2.36,0.00,0.00,116.83
$PJCIFN2,18/01/2026 14:43:00,231.01,228.06,228.92,0.06,0.38,0.00,0.32,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.52,13.15,86.52,0.00,72.86,3.71,0.00,0.00,219.63,10.20,78.39,0.00,13.08,1.33,0.00,0.00,62.49,11.51,80.92,0.00,28.22,2.48,0.00,0.00,118.39
$PJCIFN2,18/01/2026 14:44:00,230.37,225.61,229.02,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.51,14.77,86.27,0.00,60.43,4.29,0.00,0.00,220.25,9.02,78.02,0.00,13.09,1.31,0.00,0.00,61.42,11.56,80.76,0.00,24.51,2.45,0.00,0.00,115.95
$PJCIFN2,18/01/2026 14:45:00,230.63,225.61,228.67,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.52,12.54,87.26,0.00,62.55,3.70,0.00,0.00,221.26,9.61,78.00,0.00,13.08,1.31,0.00,0.00,62.27,11.42,81.04,0.00,24.31,2.52,0.00,0.00,118.37
$PJCIFN2,18/01/2026 14:46:00,229.73,226.64,228.25,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.50,13.10,86.42,0.00,61.06,3.68,0.00,0.00,219.50,10.11,77.90,0.00,13.00,1.32,0.00,0.00,60.97,11.52,80.73,0.00,23.49,2.39,0.00,0.00,115.17
$PJCIFN2,18/01/2026 14:47:00,229.98,223.04,227.42,0.05,0.38,0.00,0.27,0.01,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.51,12.54,86.52,0.00,61.58,3.09,0.00,0.00,219.68,9.55,78.00,0.00,12.87,1.32,0.00,0.00,62.11,11.24,80.83,0.00,23.71,2.44,0.00,0.00,116.73
$PJCIFN2,18/01/2026 14:48:00,231.91,228.57,229.89,0.05,0.38,0.00,0.33,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.51,12.57,87.15,0.00,76.85,3.70,0.00,0.00,221.08,9.61,78.15,0.00,13.13,1.33,0.00,0.00,63.40,11.37,81.90,0.00,27.05,2.41,0.00,0.00,116.37
$PJCIFN2,18/01/2026 14:49:00,235.38,224.07,229.77,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.52,13.81,87.84,0.00,62.17,3.69,0.00,0.00,222.91,9.66,78.96,0.00,13.17,1.33,0.00,0.00,62.91,11.38,82.29,0.00,25.27,2.44,0.00,0.00,118.75
$PJCIFN2,18/01/2026 14:50:00,231.27,222.40,230.12,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.51,12.64,87.60,0.00,62.20,3.70,0.00,0.00,222.57,10.23,79.70,0.00,13.71,1.33,0.00,0.00,62.91,11.69,82.63,0.00,23.90,2.45,0.00,0.00,118.32
$PJCIFN2,18/01/2026 14:51:00,235.77,226.90,229.98,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.51,12.90,87.50,0.00,61.51,3.65,0.00,0.00,221.21,10.21,79.20,0.00,13.15,0.74,0.00,0.00,62.67,11.29,82.30,0.00,23.51,2.25,0.00,0.00,116.70
$PJCIFN2,18/01/2026 14:52:00,232.04,227.41,229.90,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.52,13.29,100.28,0.00,61.06,3.70,0.00,0.00,220.83,9.63,79.92,0.00,13.18,1.33,0.00,0.00,62.15,11.51,84.30,0.00,24.00,2.33,0.00,0.00,118.31
$PJCIFN2,18/01/2026 14:53:00,233.33,228.70,231.54,0.06,0.40,0.00,0.35,0.02,0.00,0.00,0.99,0.03,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.52,15.09,92.60,0.00,80.02,5.50,0.00,0.00,229.94,7.32,80.37,0.00,13.26,1.35,0.00,0.00,62.49,11.49,82.92,0.00,27.73,2.46,0.00,0.00,120.63
$PJCIFN2,18/01/2026 14:54:00,233.84,226.13,231.98,0.06,0.38,0.00,0.26,0.01,0.00,0.00,0.97,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.51,13.10,88.53,0.00,60.70,3.14,0.00,0.00,226.97,10.26,80.13,0.00,13.66,1.35,0.00,0.00,62.77,11.47,83.03,0.00,24.20,2.43,0.00,0.00,117.16
$PJCIFN2,18/01/2026 14:55:00,233.20,231.27,232.11,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.52,13.90,88.43,0.00,62.55,3.74,0.00,0.00,224.97,10.30,80.22,0.00,13.25,1.35,0.00,0.00,63.75,12.15,83.61,0.00,24.76,2.52,0.00,0.00,120.27
$PJCIFN2,18/01/2026 14:56:00,232.94,229.98,231.64,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.51,13.30,88.14,0.00,60.94,3.73,0.00,0.00,222.94,9.69,80.51,0.00,13.17,1.35,0.00,0.00,61.65,11.51,83.18,0.00,23.88,2.37,0.00,0.00,116.98
$PJCIFN2,18/01/2026 14:57:00,232.17,224.46,229.25,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.52,13.15,88.93,0.00,61.58,3.70,0.00,0.00,221.55,9.66,79.34,0.00,12.54,1.32,0.00,0.00,63.06,11.60,82.94,0.00,23.28,2.62,0.00,0.00,118.60
$PJCIFN2,18/01/2026 14:58:00,231.53,227.54,230.01,0.06,0.39,0.00,0.29,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.50,13.15,88.73,0.00,66.04,3.65,0.00,0.00,222.81,9.58,80.06,0.00,12.54,1.33,0.00,0.00,62.32,11.25,82.98,0.00,26.94,2.22,0.00,0.00,115.86
$PJCIFN2,18/01/2026 14:59:00,236.02,222.14,229.85,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.52,12.62,88.24,0.00,62.16,3.69,0.00,0.00,229.69,9.64,79.97,0.00,13.00,1.33,0.00,0.00,62.91,11.20,82.93,0.00,24.25,2.31,0.00,0.00,119.10
$PJCIFN2,18/01/2026 15:00:00,231.14,228.83,230.05,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.97,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.51,13.14,88.58,0.00,62.13,3.69,0.00,0.00,222.72,9.60,79.60,0.00,12.61,0.74,0.00,0.00,61.73,11.28,83.06,0.00,24.56,2.35,0.00,0.00,116.16
$PJCIFN2,18/01/2026 15:01:00,233.45,223.56,230.10,0.05,0.40,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,12.78,92.52,0.00,62.24,4.29,0.00,0.00,73.27,8.79,80.69,0.00,13.02,1.32,0.00,0.00,60.99,11.35,83.10,0.00,23.69,2.51,0.00,0.00,64.94
$PJCIFN2,18/01/2026 15:02:00,232.55,229.98,230.97,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.81,89.77,0.00,61.19,3.70,0.00,0.00,68.35,10.26,80.01,0.00,12.60,1.33,0.00,0.00,63.44,11.85,83.26,0.00,23.43,2.40,0.00,0.00,65.31
$PJCIFN2,18/01/2026 15:03:00,232.68,227.93,231.19,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.29,88.33,0.00,79.98,3.73,0.00,0.00,67.43,9.69,79.82,0.00,12.66,0.15,0.00,0.00,62.21,11.50,83.04,0.00,27.11,2.32,0.00,0.00,65.14
$PJCIFN2,18/01/2026 15:04:00,232.30,230.37,231.56,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.28,100.78,0.00,62.52,4.32,0.00,0.00,68.70,10.25,80.19,0.00,13.22,1.93,0.00,0.00,63.20,11.75,84.42,0.00,23.97,2.65,0.00,0.00,65.58
$PJCIFN2,18/01/2026 15:05:00,233.07,226.77,230.94,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,12.68,87.89,0.00,61.72,3.72,0.00,0.00,66.83,8.37,79.55,0.00,12.61,1.34,0.00,0.00,61.22,11.28,82.66,0.00,24.49,2.32,0.00,0.00,64.77
$PJCIFN2,18/01/2026 15:06:00,232.04,230.75,231.47,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.27,87.09,0.00,78.00,3.71,0.00,0.00,67.91,10.28,80.28,0.00,13.23,1.34,0.00,0.00,62.53,11.54,82.78,0.00,27.68,2.52,0.00,0.00,65.41
$PJCIFN2,18/01/2026 15:07:00,236.54,226.00,231.68,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.29,87.99,0.00,62.86,3.73,0.00,0.00,68.14,10.05,78.89,0.00,13.83,1.35,0.00,0.00,63.30,11.59,82.36,0.00,25.21,2.51,0.00,0.00,65.23
$PJCIFN2,18/01/2026 15:08:00,232.94,231.53,232.37,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.31,87.24,0.00,81.66,3.73,0.00,0.00,68.18,10.34,78.47,0.00,13.27,1.34,0.00,0.00,63.48,11.63,82.44,0.00,27.28,2.36,0.00,0.00,65.67
$PJCIFN2,18/01/2026 15:09:00,233.71,231.14,232.00,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.99,86.28,0.00,78.55,3.74,0.00,0.00,68.58,11.46,79.22,0.00,13.25,1.93,0.00,0.00,63.65,12.24,81.75,0.00,24.58,2.64,0.00,0.00,65.58
$PJCIFN2,18/01/2026 15:10:00,236.15,224.59,231.72,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.32,88.04,0.00,63.85,4.32,0.00,0.00,69.27,9.98,78.25,0.00,13.00,1.34,0.00,0.00,62.04,11.71,81.22,0.00,24.96,2.40,0.00,0.00,65.07
$PJCIFN2,18/01/2026 15:11:00,233.20,230.75,232.03,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.35,87.09,0.00,61.79,4.32,0.00,0.00,68.39,10.30,78.72,0.00,13.28,1.93,0.00,0.00,63.62,11.82,81.36,0.00,24.42,2.69,0.00,0.00,65.63
$PJCIFN2,18/01/2026 15:12:00,233.33,228.70,232.12,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.95,87.01,0.00,62.76,3.74,0.00,0.00,68.40,9.10,77.27,0.00,12.71,1.34,0.00,0.00,61.58,11.51,80.64,0.00,23.68,2.37,0.00,0.00,64.96
$PJCIFN2,18/01/2026 15:13:00,232.43,227.03,230.86,0.05,0.37,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,12.71,86.69,0.00,81.57,3.73,0.00,0.00,67.47,9.54,78.59,0.00,13.81,1.34,0.00,0.00,62.55,11.39,80.98,0.00,27.70,2.48,0.00,0.00,65.14
$PJCIFN2,18/01/2026 15:14:00,231.65,230.24,230.79,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.24,85.52,0.00,61.85,3.71,0.00,0.00,67.80,10.24,77.65,0.00,13.20,1.34,0.00,0.00,62.91,11.79,80.52,0.00,23.78,2.41,0.00,0.00,65.02
$PJCIFN2,18/01/2026 15:15:00,233.07,225.61,230.57,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.27,85.71,0.00,62.87,4.30,0.00,0.00,67.87,9.06,77.71,0.00,13.50,1.34,0.00,0.00,61.77,11.38,80.50,0.00,24.88,2.44,0.00,0.00,64.83
$PJCIFN2,18/01/2026 15:16:00,232.81,230.24,231.65,0.05,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.03,0.34,0.00,0.05,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.69,97.59,0.00,61.16,3.72,0.00,0.00,68.06,6.74,78.17,0.00,12.66,1.34,0.00,0.00,60.32,11.47,82.10,0.00,23.63,2.41,0.00,0.00,65.32
$PJCIFN2,18/01/2026 15:17:00,236.02,224.20,231.22,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.27,85.40,0.00,60.80,3.72,0.00,0.00,67.91,9.69,78.21,0.00,13.08,1.34,0.00,0.00,63.16,11.51,80.56,0.00,23.49,2.56,0.00,0.00,65.44
$PJCIFN2,18/01/2026 15:18:00,231.78,223.30,230.59,0.06,0.37,0.00,0.36,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.19,85.97,0.00,81.84,3.70,0.00,0.00,68.20,9.54,77.36,0.00,13.19,1.34,0.00,0.00,62.06,11.42,80.47,0.00,26.94,2.34,0.00,0.00,65.10
$PJCIFN2,18/01/2026 15:19:00,236.15,227.54,230.60,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.53,84.98,0.00,60.92,3.71,0.00,0.00,68.66,9.10,77.27,0.00,13.22,1.32,0.00,0.00,62.18,11.23,80.40,0.00,23.90,2.27,0.00,0.00,64.52
$PJCIFN2,18/01/2026 15:20:00,232.55,227.03,230.50,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.27,85.38,0.00,61.75,3.71,0.00,0.00,67.36,9.74,77.49,0.00,13.18,1.33,0.00,0.00,61.63,11.59,80.54,0.00,24.95,2.52,0.00,0.00,64.86
$PJCIFN2,18/01/2026 15:21:00,232.30,228.18,231.09,0.07,0.37,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.11,85.25,0.00,60.17,3.72,0.00,0.00,69.74,10.28,77.61,0.00,13.22,1.32,0.00,0.00,62.28,11.81,80.72,0.00,24.19,2.35,0.00,0.00,64.97
$PJCIFN2,18/01/2026 15:22:00,231.78,229.86,230.77,0.06,0.37,0.00,0.29,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.24,85.47,0.00,67.64,3.71,0.00,0.00,67.53,10.27,78.04,0.00,13.18,0.75,0.00,0.00,61.34,11.72,80.72,0.00,24.46,2.46,0.00,0.00,65.17
$PJCIFN2,18/01/2026 15:23:00,231.27,226.00,229.62,0.06,0.38,0.00,0.33,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.19,85.02,0.00,76.39,3.70,0.00,0.00,67.46,9.66,76.97,0.00,13.11,1.34,0.00,0.00,61.83,11.45,80.28,0.00,26.18,2.35,0.00,0.00,64.65
$PJCIFN2,18/01/2026 15:24:00,230.11,228.83,229.47,0.05,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.57,85.68,0.00,63.07,3.69,0.00,0.00,68.05,9.62,77.93,0.00,13.15,1.33,0.00,0.00,61.94,11.41,80.52,0.00,23.97,2.56,0.00,0.00,64.81
$PJCIFN2,18/01/2026 15:25:00,231.27,224.20,229.01,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.57,85.59,0.00,61.89,3.69,0.00,0.00,67.16,10.07,77.47,0.00,11.95,1.33,0.00,0.00,62.56,11.41,80.38,0.00,24.93,2.47,0.00,0.00,64.75
$PJCIFN2,18/01/2026 15:26:00,230.88,228.96,230.19,0.05,0.37,0.00,0.27,0.01,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.63,85.38,0.00,62.10,3.12,0.00,0.00,67.38,9.64,78.15,0.00,13.15,1.33,0.00,0.00,62.11,11.37,80.44,0.00,23.41,2.23,0.00,0.00,64.57
$PJCIFN2,18/01/2026 15:27:00,237.31,223.81,229.97,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.18,86.42,0.00,61.41,4.28,0.00,0.00,67.61,9.08,78.06,0.00,12.80,0.74,0.00,0.00,61.63,11.51,81.03,0.00,23.64,2.56,0.00,0.00,65.28
$PJCIFN2,18/01/2026 15:28:00,231.14,229.08,230.05,0.06,0.42,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.22,97.37,0.00,80.84,3.71,0.00,0.00,67.09,9.62,77.39,0.00,13.11,0.75,0.00,0.00,62.49,11.44,81.77,0.00,26.15,2.35,0.00,0.00,64.47
$PJCIFN2,18/01/2026 15:29:00,232.55,225.10,229.53,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.52,85.54,0.00,62.17,3.73,0.00,0.00,70.00,8.85,75.33,0.00,13.14,0.74,0.00,0.00,59.67,11.42,80.62,0.00,24.77,2.53,0.00,0.00,64.94
$PJCIFN2,18/01/2026 15:30:00,231.40,229.60,230.32,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.60,86.21,0.00,61.51,3.71,0.00,0.00,67.17,10.22,77.69,0.00,13.18,1.33,0.00,0.00,62.91,11.39,80.65,0.00,24.59,2.33,0.00,0.00,64.91
$PJCIFN2,18/01/2026 15:31:00,232.81,227.16,230.86,0.06,0.38,0.00,0.27,0.01,0.00,0.00,0.87,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.30,14.28,86.40,0.00,62.45,3.13,0.00,0.00,198.45,9.07,76.63,0.00,13.19,1.32,0.00,0.00,60.58,11.59,80.94,0.00,24.03,2.32,0.00,0.00,68.29
$PJCIFN2,18/01/2026 15:32:00,233.33,229.86,230.92,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.29,13.37,86.45,0.00,61.26,3.71,0.00,0.00,219.56,10.29,77.99,0.00,12.01,1.34,0.00,0.00,62.74,11.78,80.87,0.00,23.66,2.43,0.00,0.00,67.61
$PJCIFN2,18/01/2026 15:33:00,232.43,227.54,230.86,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.95,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.29,13.27,86.80,0.00,80.38,3.72,0.00,0.00,219.11,9.10,77.78,0.00,13.07,1.34,0.00,0.00,62.04,11.57,80.68,0.00,26.49,2.40,0.00,0.00,67.61
$PJCIFN2,18/01/2026 15:34:00,232.43,229.73,231.29,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.92,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.30,14.42,87.29,0.00,63.01,3.73,0.00,0.00,213.43,10.80,78.17,0.00,13.21,1.33,0.00,0.00,62.04,11.93,81.21,0.00,24.72,2.66,0.00,0.00,68.26
$PJCIFN2,18/01/2026 15:35:00,234.61,226.13,230.41,0.06,0.37,0.00,0.38,0.02,0.00,0.00,0.95,0.03,0.33,0.00,0.06,0.00,0.00,0.00,0.26,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.29,13.68,85.52,0.00,86.43,3.66,0.00,0.00,219.09,7.83,76.04,0.00,13.19,0.15,0.00,0.00,60.11,11.33,80.58,0.00,25.28,2.15,0.00,0.00,67.07
$PJCIFN2,18/01/2026 15:36:00,232.43,229.21,231.26,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.95,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.29,13.26,86.59,0.00,60.84,3.72,0.00,0.00,219.24,10.26,78.46,0.00,13.24,1.34,0.00,0.00,63.54,11.71,81.39,0.00,24.92,2.46,0.00,0.00,68.17
$PJCIFN2,18/01/2026 15:37:00,236.80,223.94,231.05,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.29,14.49,86.74,0.00,62.62,4.31,0.00,0.00,219.11,10.17,78.50,0.00,13.26,1.34,0.00,0.00,62.57,11.49,81.16,0.00,24.07,2.50,0.00,0.00,67.50
$PJCIFN2,18/01/2026 15:38:00,233.20,231.53,232.48,0.05,0.37,0.00,0.33,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.29,12.73,86.64,0.00,77.24,4.33,0.00,0.00,223.35,10.32,78.98,0.00,12.73,1.34,0.00,0.00,62.91,11.65,81.90,0.00,27.85,2.45,0.00,0.00,68.11
$PJCIFN2,18/01/2026 15:39:00,233.20,227.28,231.94,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.29,15.16,88.48,0.00,61.44,3.74,0.00,0.00,221.77,9.60,79.11,0.00,13.71,1.33,0.00,0.00,62.53,11.69,82.18,0.00,23.75,2.38,0.00,0.00,67.83
$PJCIFN2,18/01/2026 15:40:00,232.94,231.01,231.97,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.97,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,13.32,99.91,0.00,60.87,3.73,0.00,0.00,223.41,9.70,78.89,0.00,13.25,0.75,0.00,0.00,61.75,11.51,83.46,0.00,24.58,2.37,0.00,0.00,67.69
$PJCIFN2,18/01/2026 15:41:00,232.55,230.75,231.72,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.26,88.58,0.00,61.96,4.31,0.00,0.00,68.73,10.86,80.37,0.00,12.68,1.93,0.00,0.00,63.27,12.07,82.68,0.00,24.33,2.70,0.00,0.00,65.71
$PJCIFN2,18/01/2026 15:42:00,232.68,231.40,231.97,0.05,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.70,88.63,0.00,59.75,3.72,0.00,0.00,67.43,9.70,79.40,0.00,12.66,1.34,0.00,0.00,62.60,11.19,82.25,0.00,22.83,2.22,0.00,0.00,64.71
$PJCIFN2,18/01/2026 15:43:00,232.30,230.24,231.45,0.06,0.38,0.00,0.33,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.22,88.23,0.00,77.54,3.72,0.00,0.00,68.32,10.28,79.31,0.00,12.63,0.75,0.00,0.00,62.60,11.61,82.98,0.00,27.47,2.36,0.00,0.00,65.35
$PJCIFN2,18/01/2026 15:44:00,233.20,231.27,232.14,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.33,88.48,0.00,60.80,3.74,0.00,0.00,68.18,10.32,80.31,0.00,13.27,1.35,0.00,0.00,63.37,11.77,82.97,0.00,23.37,2.44,0.00,0.00,65.31
$PJCIFN2,18/01/2026 15:45:00,232.81,230.37,231.32,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,12.74,88.19,0.00,63.11,3.74,0.00,0.00,68.28,10.27,80.32,0.00,13.78,1.34,0.00,0.00,62.46,11.59,83.12,0.00,24.37,2.35,0.00,0.00,65.16
$PJCIFN2,18/01/2026 15:46:00,233.07,230.24,231.40,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.83,88.09,0.00,61.19,3.71,0.00,0.00,67.77,10.84,80.64,0.00,12.05,1.34,0.00,0.00,63.23,12.21,83.38,0.00,24.32,2.43,0.00,0.00,65.58
$PJCIFN2,18/01/2026 15:47:00,232.30,229.98,231.01,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.29,87.99,0.00,59.97,3.73,0.00,0.00,66.72,9.67,80.23,0.00,12.63,1.34,0.00,0.00,61.66,11.53,82.86,0.00,23.41,2.50,0.00,0.00,64.64
$PJCIFN2,18/01/2026 15:48:00,231.53,228.96,230.30,0.06,0.39,0.00,0.32,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.74,89.13,0.00,73.39,3.70,0.00,0.00,67.76,10.83,80.56,0.00,13.71,1.33,0.00,0.00,63.36,12.11,83.39,0.00,27.48,2.50,0.00,0.00,65.56
$PJCIFN2,18/01/2026 15:49:00,231.53,229.34,230.51,0.05,0.38,0.00,0.26,0.01,0.00,0.00,0.29,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,12.67,88.04,0.00,60.57,3.12,0.00,0.00,66.91,10.25,80.06,0.00,12.62,0.75,0.00,0.00,62.95,11.41,83.00,0.00,23.42,2.32,0.00,0.00,64.81
$PJCIFN2,18/01/2026 15:50:00,231.65,229.98,230.79,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,12.67,88.04,0.00,62.45,3.71,0.00,0.00,68.39,9.67,80.19,0.00,13.81,1.33,0.00,0.00,62.77,11.42,83.34,0.00,24.33,2.52,0.00,0.00,65.04
$PJCIFN2,18/01/2026 15:51:00,233.33,229.73,231.26,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.92,89.08,0.00,60.99,3.72,0.00,0.00,67.32,10.22,80.92,0.00,12.65,1.93,0.00,0.00,62.81,11.99,83.35,0.00,24.28,2.56,0.00,0.00,65.17
$PJCIFN2,18/01/2026 15:52:00,232.43,231.14,231.80,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,13.27,101.21,0.00,61.50,3.73,0.00,0.00,68.06,9.71,80.00,0.00,12.08,1.34,0.00,0.00,62.14,11.66,84.87,0.00,23.74,2.47,0.00,0.00,65.02
$PJCIFN2,18/01/2026 15:53:00,232.81,230.11,231.19,0.06,0.38,0.00,0.31,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.25,88.88,0.00,70.63,3.72,0.00,0.00,67.95,10.29,80.46,0.00,13.24,1.34,0.00,0.00,63.16,11.87,83.50,0.00,26.62,2.61,0.00,0.00,65.32
$PJCIFN2,18/01/2026 15:54:00,232.30,229.08,230.46,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,12.65,88.34,0.00,61.65,3.71,0.00,0.00,67.57,9.64,80.01,0.00,13.13,1.33,0.00,0.00,62.81,11.29,82.79,0.00,23.74,2.52,0.00,0.00,64.95
$PJCIFN2,18/01/2026 15:55:00,231.53,227.67,230.02,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.20,87.84,0.00,61.61,3.70,0.00,0.00,67.50,10.21,80.46,0.00,12.59,1.33,0.00,0.00,63.29,11.53,82.95,0.00,24.15,2.48,0.00,0.00,65.19
$PJCIFN2,18/01/2026 15:56:00,231.65,229.21,230.06,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.23,88.24,0.00,60.92,3.70,0.00,0.00,67.65,10.21,79.83,0.00,12.57,1.33,0.00,0.00,62.63,11.62,82.27,0.00,24.45,2.35,0.00,0.00,64.82
$PJCIFN2,18/01/2026 15:57:00,232.55,229.98,231.27,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,12.68,88.53,0.00,62.06,3.73,0.00,0.00,67.80,10.26,79.91,0.00,12.66,1.34,0.00,0.00,63.34,11.44,82.77,0.00,23.77,2.42,0.00,0.00,65.29
$PJCIFN2,18/01/2026 15:58:00,232.17,229.98,231.14,0.06,0.38,0.00,0.29,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.26,87.04,0.00,67.16,3.71,0.00,0.00,68.06,10.25,79.46,0.00,12.64,1.34,0.00,0.00,62.25,11.97,82.15,0.00,26.91,2.47,0.00,0.00,65.16
$PJCIFN2,18/01/2026 15:59:00,231.78,229.86,230.93,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.24,87.49,0.00,62.41,3.71,0.00,0.00,69.06,9.64,78.50,0.00,13.76,1.33,0.00,0.00,61.87,11.55,81.75,0.00,24.24,2.38,0.00,0.00,65.26
$PJCIFN2,18/01/2026 16:00:00,231.65,229.21,230.82,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.85,86.31,0.00,61.37,3.72,0.00,0.00,68.35,9.65,78.92,0.00,12.57,1.33,0.00,0.00,62.95,12.05,81.76,0.00,24.06,2.50,0.00,0.00,65.17
$PJCIFN2,18/01/2026 16:01:00,231.53,229.34,230.33,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.29,12.62,85.92,0.00,62.34,4.29,0.00,0.00,217.67,9.64,77.91,0.00,13.16,1.33,0.00,0.00,62.63,11.54,81.19,0.00,23.99,2.50,0.00,0.00,67.29
$PJCIFN2,18/01/2026 16:02:00,232.17,229.73,230.84,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.29,13.23,86.76,0.00,62.87,3.71,0.00,0.00,218.87,10.29,78.41,0.00,12.61,1.92,0.00,0.00,62.95,11.83,81.56,0.00,23.68,2.49,0.00,0.00,67.89
$PJCIFN2,18/01/2026 16:03:00,231.40,228.83,230.26,0.06,0.38,0.00,0.31,0.02,0.00,0.00,0.94,0.03,0.34,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.29,13.18,86.08,0.00,71.34,3.71,0.00,0.00,216.01,7.25,78.24,0.00,13.16,1.33,0.00,0.00,59.59,11.33,80.96,0.00,27.36,2.28,0.00,0.00,67.07
$PJCIFN2,18/01/2026 16:04:00,231.14,229.34,230.29,0.05,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,12.64,97.96,0.00,62.72,3.70,0.00,0.00,219.56,10.21,78.19,0.00,13.74,1.92,0.00,0.00,63.33,11.63,82.58,0.00,24.59,2.61,0.00,0.00,67.79
$PJCIFN2,18/01/2026 16:05:00,232.55,229.21,230.40,0.05,0.37,0.00,0.26,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.29,12.73,86.11,0.00,60.50,3.70,0.00,0.00,219.53,10.19,77.60,0.00,13.16,0.74,0.00,0.00,62.18,11.58,80.57,0.00,23.89,2.33,0.00,0.00,67.19
$PJCIFN2,18/01/2026 16:06:00,232.17,229.86,230.45,0.06,0.37,0.00,0.33,0.02,0.00,0.00,0.95,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.30,13.19,86.11,0.00,75.20,3.70,0.00,0.00,217.79,10.24,77.23,0.00,13.78,1.33,0.00,0.00,62.84,11.60,80.81,0.00,26.09,2.37,0.00,0.00,68.67
$PJCIFN2,18/01/2026 16:07:00,231.53,229.47,230.85,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.94,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.29,13.24,86.95,0.00,64.68,3.71,0.00,0.00,216.85,10.22,77.91,0.00,13.72,1.33,0.00,0.00,63.02,11.70,80.37,0.00,25.13,2.38,0.00,0.00,67.46
$PJCIFN2,18/01/2026 16:08:00,230.88,228.70,229.74,0.05,0.38,0.00,0.35,0.02,0.00,0.00,0.84,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.30,12.59,86.37,0.00,80.75,3.69,0.00,0.00,191.68,10.18,77.56,0.00,13.15,0.74,0.00,0.00,62.22,11.46,80.41,0.00,28.06,2.40,0.00,0.00,68.92
$PJCIFN2,18/01/2026 16:09:00,230.24,228.57,229.28,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.94,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.29,13.19,85.63,0.00,61.86,3.69,0.00,0.00,215.99,10.18,77.84,0.00,12.51,0.74,0.00,0.00,62.42,11.65,80.31,0.00,23.67,2.39,0.00,0.00,67.32
$PJCIFN2,18/01/2026 16:10:00,230.37,228.57,229.42,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.89,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.29,13.19,84.36,0.00,61.37,3.69,0.00,0.00,204.49,9.61,77.17,0.00,13.10,1.33,0.00,0.00,62.56,11.48,80.10,0.00,24.32,2.38,0.00,0.00,67.42
$PJCIFN2,18/01/2026 16:11:00,232.55,227.93,229.99,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.23,87.10,0.00,62.62,3.70,0.00,0.00,67.31,10.21,78.02,0.00,12.54,0.74,0.00,0.00,62.84,12.06,80.81,0.00,23.98,2.39,0.00,0.00,65.29
$PJCIFN2,18/01/2026 16:12:00,231.78,228.96,230.40,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.21,84.55,0.00,59.94,3.71,0.00,0.00,67.42,10.18,77.60,0.00,12.57,1.33,0.00,0.00,62.60,11.47,80.26,0.00,22.97,2.39,0.00,0.00,64.43
$PJCIFN2,18/01/2026 16:13:00,233.58,229.21,230.23,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.78,85.28,0.00,80.39,4.29,0.00,0.00,67.97,10.21,78.15,0.00,13.18,1.33,0.00,0.00,62.88,11.70,80.80,0.00,27.84,2.64,0.00,0.00,65.08
$PJCIFN2,18/01/2026 16:14:00,230.88,229.08,230.12,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.21,85.87,0.00,61.65,3.70,0.00,0.00,66.83,10.22,77.56,0.00,13.14,1.33,0.00,0.00,62.88,11.74,80.68,0.00,23.82,2.48,0.00,0.00,64.80
$PJCIFN2,18/01/2026 16:15:00,231.27,229.21,230.17,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.61,85.87,0.00,62.20,3.70,0.00,0.00,67.57,9.62,77.52,0.00,13.72,1.33,0.00,0.00,62.11,11.40,80.64,0.00,24.76,2.43,0.00,0.00,64.77
$PJCIFN2,18/01/2026 16:16:00,230.75,228.96,230.09,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.21,97.15,0.00,61.96,3.70,0.00,0.00,67.02,10.20,77.47,0.00,12.56,1.92,0.00,0.00,62.67,11.72,82.03,0.00,23.89,2.61,0.00,0.00,64.90
$PJCIFN2,18/01/2026 16:17:00,231.53,229.21,230.34,0.06,0.37,0.00,0.28,0.01,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.23,85.47,0.00,63.83,3.12,0.00,0.00,67.17,9.62,76.97,0.00,12.56,1.33,0.00,0.00,62.25,11.38,80.41,0.00,23.40,2.22,0.00,0.00,64.48
$PJCIFN2,18/01/2026 16:18:00,231.65,229.86,230.67,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.24,86.11,0.00,79.56,3.72,0.00,0.00,67.17,10.82,77.86,0.00,13.14,1.34,0.00,0.00,63.54,11.99,81.08,0.00,27.31,2.52,0.00,0.00,65.29
$PJCIFN2,18/01/2026 16:19:00,231.53,229.34,230.52,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.19,85.33,0.00,60.43,3.70,0.00,0.00,66.83,9.64,78.19,0.00,12.58,1.33,0.00,0.00,62.18,11.40,80.40,0.00,23.73,2.36,0.00,0.00,64.63
$PJCIFN2,18/01/2026 16:20:00,231.27,229.34,230.07,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.15,86.47,0.00,62.76,4.29,0.00,0.00,68.09,10.22,77.99,0.00,13.72,1.33,0.00,0.00,63.58,11.53,80.97,0.00,25.09,2.58,0.00,0.00,65.21
$PJCIFN2,18/01/2026 16:21:00,230.88,229.21,230.16,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.29,13.21,85.78,0.00,60.95,3.71,0.00,0.00,219.66,10.21,77.47,0.00,12.00,1.33,0.00,0.00,62.84,11.71,80.55,0.00,23.06,2.51,0.00,0.00,67.33
$PJCIFN2,18/01/2026 16:22:00,231.91,228.31,230.29,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.88,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.30,13.23,85.97,0.00,65.19,3.70,0.00,0.00,203.05,9.64,78.19,0.00,13.16,1.33,0.00,0.00,62.91,11.41,80.70,0.00,24.60,2.42,0.00,0.00,69.44
$PJCIFN2,18/01/2026 16:23:00,231.40,229.47,230.27,0.06,0.37,0.00,0.37,0.02,0.00,0.00,0.90,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.30,13.81,86.35,0.00,84.21,3.70,0.00,0.00,207.65,10.22,77.56,0.00,13.19,1.33,0.00,0.00,62.74,11.94,80.59,0.00,27.70,2.46,0.00,0.00,68.23
$PJCIFN2,18/01/2026 16:24:00,231.27,229.86,230.44,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.29,13.23,86.51,0.00,61.65,3.71,0.00,0.00,219.81,10.22,77.82,0.00,13.74,1.33,0.00,0.00,62.22,11.65,80.50,0.00,24.25,2.45,0.00,0.00,67.16
$PJCIFN2,18/01/2026 16:25:00,231.65,229.34,230.70,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.94,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.29,13.78,86.51,0.00,62.20,3.71,0.00,0.00,217.20,10.26,78.41,0.00,12.61,1.34,0.00,0.00,62.95,12.01,81.08,0.00,25.43,2.42,0.00,0.00,67.72
$PJCIFN2,18/01/2026 16:26:00,231.65,230.37,230.99,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.94,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.29,13.27,85.62,0.00,61.79,3.71,0.00,0.00,217.81,10.25,78.37,0.00,13.22,1.34,0.00,0.00,61.90,11.70,80.72,0.00,23.76,2.42,0.00,0.00,67.13
$PJCIFN2,18/01/2026 16:27:00,232.17,229.21,230.93,0.06,0.38,0.00,0.29,0.02,0.00,0.00,0.95,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.29,13.82,86.21,0.00,66.97,3.72,0.00,0.00,218.77,9.68,78.70,0.00,13.11,1.34,0.00,0.00,63.05,11.87,81.42,0.00,24.04,2.53,0.00,0.00,67.94
$PJCIFN2,18/01/2026 16:28:00,231.40,229.73,230.70,0.06,0.43,0.00,0.35,0.02,0.00,0.00,0.95,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.29,13.25,99.63,0.00,80.48,3.71,0.00,0.00,219.22,9.65,78.32,0.00,13.22,1.34,0.00,0.00,62.91,11.84,82.56,0.00,27.40,2.50,0.00,0.00,67.60
$PJCIFN2,18/01/2026 16:29:00,234.10,227.41,230.62,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.29,13.23,86.37,0.00,61.61,3.71,0.00,0.00,218.26,9.67,78.28,0.00,13.76,1.34,0.00,0.00,62.25,11.51,81.19,0.00,24.23,2.43,0.00,0.00,67.64
$PJCIFN2,18/01/2026 16:30:00,231.91,229.86,230.60,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.95,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.29,13.23,85.97,0.00,61.12,3.12,0.00,0.00,219.09,10.24,78.74,0.00,13.17,1.33,0.00,0.00,62.88,11.52,81.55,0.00,24.68,2.30,0.00,0.00,67.70
$PJCIFN2,18/01/2026 16:31:00,235.12,225.36,230.54,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.24,87.74,0.00,61.72,3.71,0.00,0.00,66.61,10.09,78.46,0.00,13.19,0.74,0.00,0.00,63.33,11.66,81.69,0.00,23.51,2.55,0.00,0.00,64.99
$PJCIFN2,18/01/2026 16:32:00,234.61,224.84,230.28,0.05,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,12.66,87.98,0.00,63.63,3.73,0.00,0.00,68.06,10.08,78.18,0.00,12.64,1.31,0.00,0.00,61.90,11.46,82.00,0.00,23.72,2.48,0.00,0.00,64.86
$PJCIFN2,18/01/2026 16:33:00,234.87,223.17,230.37,0.06,0.38,0.00,0.37,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.78,87.59,0.00,82.85,4.29,0.00,0.00,67.69,10.25,79.27,0.00,13.20,1.34,0.00,0.00,62.98,11.67,82.26,0.00,27.17,2.48,0.00,0.00,65.05
$PJCIFN2,18/01/2026 16:34:00,235.77,223.30,229.98,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,12.66,87.20,0.00,60.53,4.30,0.00,0.00,68.83,10.09,79.46,0.00,13.34,1.34,0.00,0.00,62.63,11.63,82.37,0.00,24.60,2.51,0.00,0.00,65.07
$PJCIFN2,18/01/2026 16:35:00,235.64,222.66,230.06,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.11,87.30,0.00,63.85,3.71,0.00,0.00,69.12,9.65,79.42,0.00,13.19,1.90,0.00,0.00,61.31,11.59,82.26,0.00,25.19,2.51,0.00,0.00,64.94
$PJCIFN2,18/01/2026 16:36:00,233.84,224.97,230.19,0.06,0.39,0.00,0.28,0.01,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.99,90.22,0.00,62.68,3.13,0.00,0.00,69.15,9.55,79.33,0.00,14.15,1.33,0.00,0.00,62.88,11.80,82.69,0.00,25.03,2.43,0.00,0.00,65.20
$PJCIFN2,18/01/2026 16:37:00,231.53,226.77,230.04,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.86,87.30,0.00,62.59,3.71,0.00,0.00,67.91,9.61,77.34,0.00,13.55,1.90,0.00,0.00,61.39,11.74,82.36,0.00,23.68,2.60,0.00,0.00,64.76
$PJCIFN2,18/01/2026 16:38:00,231.27,225.87,230.00,0.06,0.38,0.00,0.37,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.23,88.29,0.00,84.64,3.71,0.00,0.00,68.20,9.65,80.15,0.00,13.76,1.33,0.00,0.00,62.62,11.46,82.65,0.00,27.69,2.37,0.00,0.00,65.04
$PJCIFN2,18/01/2026 16:39:00,232.30,226.64,230.09,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,12.63,87.79,0.00,61.89,3.72,0.00,0.00,68.83,10.10,79.91,0.00,13.06,0.75,0.00,0.00,63.31,11.68,82.83,0.00,24.00,2.39,0.00,0.00,65.26
$PJCIFN2,18/01/2026 16:40:00,232.17,229.60,230.46,0.05,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,12.66,100.11,0.00,61.65,3.70,0.00,0.00,66.87,10.22,79.97,0.00,13.18,1.33,0.00,0.00,62.18,11.42,84.07,0.00,23.82,2.41,0.00,0.00,64.61
$PJCIFN2,18/01/2026 16:41:00,231.91,229.21,230.55,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.29,88.23,0.00,61.72,4.88,0.00,0.00,67.36,9.65,79.64,0.00,13.16,1.34,0.00,0.00,62.11,11.87,83.09,0.00,24.92,2.65,0.00,0.00,65.28
$PJCIFN2,18/01/2026 16:42:00,231.65,226.26,230.57,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.21,88.39,0.00,62.24,3.70,0.00,0.00,67.17,9.64,80.14,0.00,12.59,1.33,0.00,0.00,62.39,11.41,82.82,0.00,23.35,2.27,0.00,0.00,64.76
$PJCIFN2,18/01/2026 16:43:00,235.25,223.69,229.90,0.06,0.39,0.00,0.37,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.23,89.08,0.00,83.62,3.65,0.00,0.00,67.09,10.09,80.54,0.00,13.19,1.32,0.00,0.00,62.37,11.60,83.23,0.00,27.67,2.42,0.00,0.00,64.93
$PJCIFN2,18/01/2026 16:44:00,235.77,222.53,230.05,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.22,88.48,0.00,64.34,3.70,0.00,0.00,67.34,9.64,79.79,0.00,13.14,1.34,0.00,0.00,62.42,11.74,82.84,0.00,23.72,2.44,0.00,0.00,64.89
$PJCIFN2,18/01/2026 16:45:00,231.53,229.08,230.61,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,12.64,87.84,0.00,62.65,3.71,0.00,0.00,66.87,10.18,80.10,0.00,14.35,1.33,0.00,0.00,62.25,11.32,82.79,0.00,24.68,2.43,0.00,0.00,64.80
$PJCIFN2,18/01/2026 16:46:00,235.12,223.94,230.44,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.68,88.19,0.00,61.82,3.78,0.00,0.00,69.57,8.80,76.67,0.00,13.19,1.32,0.00,0.00,58.79,11.48,82.60,0.00,25.14,2.38,0.00,0.00,64.96
$PJCIFN2,18/01/2026 16:47:00,232.04,229.34,230.82,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,12.66,87.15,0.00,61.26,3.71,0.00,0.00,67.72,9.64,78.50,0.00,13.11,1.34,0.00,0.00,62.18,11.22,82.25,0.00,23.38,2.26,0.00,0.00,64.79
$PJCIFN2,18/01/2026 16:48:00,231.65,227.16,230.31,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.22,88.14,0.00,80.20,3.71,0.00,0.00,67.80,9.68,79.52,0.00,13.22,1.32,0.00,0.00,62.55,11.75,82.17,0.00,27.16,2.51,0.00,0.00,65.01
$PJCIFN2,18/01/2026 16:49:00,232.30,229.73,230.95,0.06,0.38,0.00,0.26,0.01,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.27,87.79,0.00,60.57,3.13,0.00,0.00,67.24,10.28,78.74,0.00,13.20,1.33,0.00,0.00,62.32,11.66,81.76,0.00,23.66,2.28,0.00,0.00,64.70
$PJCIFN2,18/01/2026 16:50:00,232.17,227.16,230.43,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.22,87.40,0.00,61.85,3.71,0.00,0.00,67.76,10.26,77.82,0.00,13.78,1.34,0.00,0.00,62.76,11.68,81.92,0.00,24.52,2.45,0.00,0.00,65.20
$PJCIFN2,18/01/2026 16:51:00,233.20,229.21,230.79,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.95,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.32,13.22,86.21,0.00,60.53,3.71,0.00,0.00,222.15,10.22,78.41,0.00,13.19,0.74,0.00,0.00,62.01,11.68,81.14,0.00,24.35,2.30,0.00,0.00,74.37
$PJCIFN2,18/01/2026 16:52:00,234.10,223.17,229.97,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.32,13.24,98.35,0.00,60.92,3.70,0.00,0.00,218.85,9.62,78.24,0.00,12.99,0.74,0.00,0.00,62.36,11.29,82.41,0.00,23.89,2.37,0.00,0.00,72.43
$PJCIFN2,18/01/2026 16:53:00,232.55,229.08,230.39,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.95,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.32,13.86,85.38,0.00,80.98,3.69,0.00,0.00,218.73,10.21,78.15,0.00,13.16,1.92,0.00,0.00,62.74,11.69,80.79,0.00,26.49,2.51,0.00,0.00,72.54
$PJCIFN2,18/01/2026 16:54:00,233.58,229.21,230.75,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.32,13.25,86.26,0.00,62.90,3.72,0.00,0.00,218.99,9.65,76.84,0.00,13.80,1.33,0.00,0.00,62.81,11.55,80.82,0.00,24.45,2.46,0.00,0.00,73.16
$PJCIFN2,18/01/2026 16:55:00,236.54,222.27,230.39,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.31,13.83,85.33,0.00,62.27,3.71,0.00,0.00,219.95,10.10,77.24,0.00,13.19,1.32,0.00,0.00,61.78,11.71,80.82,0.00,24.16,2.45,0.00,0.00,72.43
$PJCIFN2,18/01/2026 16:56:00,231.53,230.11,230.71,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.31,12.64,85.52,0.00,61.75,4.29,0.00,0.00,219.46,10.24,77.82,0.00,13.22,1.34,0.00,0.00,61.14,11.46,80.46,0.00,24.48,2.30,0.00,0.00,72.23
$PJCIFN2,18/01/2026 16:57:00,232.55,226.51,230.71,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.94,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.31,14.33,86.40,0.00,61.75,3.70,0.00,0.00,214.41,9.09,77.49,0.00,13.04,1.32,0.00,0.00,62.46,11.59,80.74,0.00,23.66,2.50,0.00,0.00,72.52
$PJCIFN2,18/01/2026 16:58:00,232.30,230.50,231.36,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.95,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.31,13.28,86.21,0.00,80.70,3.72,0.00,0.00,219.48,9.71,77.78,0.00,12.66,1.34,0.00,0.00,62.50,11.42,80.46,0.00,26.18,2.40,0.00,0.00,72.43
$PJCIFN2,18/01/2026 16:59:00,232.94,223.56,231.32,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.32,12.67,85.57,0.00,61.85,3.71,0.00,0.00,220.42,9.70,75.39,0.00,13.84,1.34,0.00,0.00,61.31,11.47,80.90,0.00,24.62,2.32,0.00,0.00,74.48
$PJCIFN2,18/01/2026 17:00:00,233.07,224.97,230.92,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.31,13.27,85.26,0.00,61.12,3.72,0.00,0.00,220.07,9.70,78.04,0.00,12.59,1.34,0.00,0.00,61.87,11.59,80.51,0.00,23.74,2.49,0.00,0.00,72.49
$PJCIFN2,18/01/2026 17:01:00,233.07,224.07,229.91,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.41,84.93,0.00,62.97,3.70,0.00,0.00,67.84,10.25,77.42,0.00,13.03,1.89,0.00,0.00,61.32,11.76,80.50,0.00,25.08,2.52,0.00,0.00,64.94
$PJCIFN2,18/01/2026 17:02:00,234.74,223.56,229.72,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.75,85.87,0.00,61.79,3.70,0.00,0.00,67.38,10.08,76.30,0.00,12.78,1.33,0.00,0.00,61.59,11.92,80.43,0.00,23.50,2.48,0.00,0.00,64.53
$PJCIFN2,18/01/2026 17:03:00,235.64,222.53,229.89,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.26,86.90,0.00,78.23,4.30,0.00,0.00,67.84,10.09,77.82,0.00,13.19,0.73,0.00,0.00,62.50,11.55,80.28,0.00,26.58,2.41,0.00,0.00,64.60
$PJCIFN2,18/01/2026 17:04:00,235.90,222.79,230.35,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.12,97.75,0.00,62.38,3.79,0.00,0.00,67.98,9.33,78.00,0.00,13.19,1.34,0.00,0.00,62.73,11.92,82.14,0.00,23.92,2.51,0.00,0.00,65.16
$PJCIFN2,18/01/2026 17:05:00,232.81,223.69,229.51,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.00,0.00,0.00,0.26,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.74,84.50,0.00,62.03,3.71,0.00,0.00,68.09,8.99,75.91,0.00,13.03,0.73,0.00,0.00,58.15,11.22,80.14,0.00,23.95,2.35,0.00,0.00,64.37
$PJCIFN2,18/01/2026 17:06:00,231.01,226.13,229.04,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.81,85.24,0.00,79.39,4.24,0.00,0.00,67.64,9.02,77.93,0.00,13.17,1.32,0.00,0.00,62.18,11.62,80.69,0.00,26.87,2.58,0.00,0.00,64.84
$PJCIFN2,18/01/2026 17:07:00,231.01,226.38,229.43,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.19,86.21,0.00,65.16,3.70,0.00,0.00,67.17,10.10,78.11,0.00,12.46,1.32,0.00,0.00,61.56,11.56,80.46,0.00,25.68,2.52,0.00,0.00,64.82
$PJCIFN2,18/01/2026 17:08:00,232.43,226.51,229.80,0.05,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,12.64,85.47,0.00,63.53,3.72,0.00,0.00,67.99,10.12,77.78,0.00,13.16,1.34,0.00,0.00,61.14,11.45,80.55,0.00,26.90,2.48,0.00,0.00,64.29
$PJCIFN2,18/01/2026 17:09:00,232.68,225.49,229.97,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.80,85.92,0.00,61.79,4.30,0.00,0.00,67.02,10.12,77.78,0.00,12.61,1.32,0.00,0.00,62.46,11.65,81.09,0.00,23.46,2.34,0.00,0.00,64.71
$PJCIFN2,18/01/2026 17:10:00,233.45,224.59,229.53,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.17,86.26,0.00,61.82,4.24,0.00,0.00,66.98,9.53,78.06,0.00,13.73,1.34,0.00,0.00,61.49,11.53,80.60,0.00,24.53,2.46,0.00,0.00,64.70
$PJCIFN2,18/01/2026 17:11:00,233.58,223.56,229.46,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.18,87.65,0.00,62.06,3.71,0.00,0.00,68.43,9.54,77.99,0.00,13.15,1.34,0.00,0.00,62.04,11.74,80.81,0.00,24.75,2.64,0.00,0.00,64.87
$PJCIFN2,18/01/2026 17:12:00,234.35,223.43,229.26,0.05,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.59,85.78,0.00,60.94,3.70,0.00,0.00,66.91,9.04,77.34,0.00,13.00,0.74,0.00,0.00,61.42,11.19,80.49,0.00,23.62,2.33,0.00,0.00,64.48
$PJCIFN2,18/01/2026 17:13:00,235.38,220.86,229.08,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.18,85.87,0.00,63.28,3.71,0.00,0.00,67.83,10.08,77.29,0.00,12.06,1.32,0.00,0.00,61.38,11.71,80.59,0.00,26.77,2.46,0.00,0.00,64.73
$PJCIFN2,18/01/2026 17:14:00,235.12,226.00,229.62,0.06,0.38,0.00,0.27,0.01,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.21,86.52,0.00,61.19,3.12,0.00,0.00,66.87,10.23,77.47,0.00,12.92,1.89,0.00,0.00,59.33,11.65,80.64,0.00,23.66,2.39,0.00,0.00,64.21
$PJCIFN2,18/01/2026 17:15:00,232.81,226.64,229.75,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.41,86.02,0.00,61.75,3.70,0.00,0.00,68.91,8.35,77.19,0.00,12.64,1.32,0.00,0.00,58.47,11.64,80.90,0.00,24.40,2.41,0.00,0.00,64.92
$PJCIFN2,18/01/2026 17:16:00,231.78,226.64,229.43,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.34,98.72,0.00,62.10,3.70,0.00,0.00,67.38,8.48,77.78,0.00,13.13,1.33,0.00,0.00,62.32,11.74,82.20,0.00,24.49,2.56,0.00,0.00,64.74
$PJCIFN2,18/01/2026 17:17:00,232.04,226.77,229.84,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.80,86.21,0.00,60.80,3.71,0.00,0.00,68.13,10.14,78.54,0.00,13.00,1.32,0.00,0.00,61.49,11.96,81.26,0.00,24.00,2.48,0.00,0.00,65.12
$PJCIFN2,18/01/2026 17:18:00,233.58,224.46,231.08,0.06,0.38,0.00,0.31,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.87,86.40,0.00,71.15,4.32,0.00,0.00,68.62,9.78,78.00,0.00,13.21,1.34,0.00,0.00,61.23,11.79,81.23,0.00,27.01,2.42,0.00,0.00,65.01
$PJCIFN2,18/01/2026 17:19:00,233.84,226.38,231.32,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.30,86.55,0.00,60.67,3.73,0.00,0.00,67.06,9.68,78.17,0.00,13.26,1.31,0.00,0.00,61.76,11.79,81.09,0.00,24.02,2.42,0.00,0.00,64.92
$PJCIFN2,18/01/2026 17:20:00,235.00,226.00,230.84,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.28,86.55,0.00,61.92,4.30,0.00,0.00,67.76,9.58,78.08,0.00,13.66,1.31,0.00,0.00,61.63,11.77,81.53,0.00,24.12,2.64,0.00,0.00,65.31
$PJCIFN2,18/01/2026 17:21:00,235.77,223.43,230.50,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.29,86.85,0.00,62.52,4.30,0.00,0.00,67.47,10.14,78.90,0.00,13.25,1.32,0.00,0.00,62.98,11.75,81.47,0.00,24.93,2.34,0.00,0.00,65.19
$PJCIFN2,18/01/2026 17:22:00,236.92,221.63,229.61,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.88,87.35,0.00,62.48,4.31,0.00,0.00,67.99,10.08,78.67,0.00,12.61,1.90,0.00,0.00,61.86,11.73,81.57,0.00,24.55,2.67,0.00,0.00,64.99
$PJCIFN2,18/01/2026 17:23:00,235.90,222.14,229.98,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.52,89.24,0.00,81.75,3.71,0.00,0.00,71.61,9.30,77.31,0.00,12.61,1.32,0.00,0.00,61.56,11.57,81.55,0.00,27.13,2.39,0.00,0.00,64.94
$PJCIFN2,18/01/2026 17:24:00,232.94,229.34,230.89,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.78,88.98,0.00,61.89,3.71,0.00,0.00,69.86,10.24,79.14,0.00,13.21,1.34,0.00,0.00,62.32,11.63,82.20,0.00,24.67,2.42,0.00,0.00,65.11
$PJCIFN2,18/01/2026 17:25:00,231.65,226.77,229.70,0.07,0.38,0.00,0.30,0.02,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.37,87.06,0.00,68.15,4.28,0.00,0.00,69.66,9.02,77.97,0.00,13.58,1.32,0.00,0.00,61.42,11.72,81.89,0.00,24.50,2.44,0.00,0.00,64.83
$PJCIFN2,18/01/2026 17:26:00,230.75,226.26,229.18,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.18,86.86,0.00,63.15,3.69,0.00,0.00,68.09,9.04,78.67,0.00,13.17,1.33,0.00,0.00,61.00,11.57,82.12,0.00,24.05,2.48,0.00,0.00,64.89
$PJCIFN2,18/01/2026 17:27:00,231.53,226.00,229.17,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.76,87.15,0.00,60.72,3.69,0.00,0.00,67.24,9.54,79.27,0.00,12.54,1.32,0.00,0.00,61.97,11.65,82.17,0.00,24.00,2.38,0.00,0.00,64.56
$PJCIFN2,18/01/2026 17:28:00,231.40,226.90,229.76,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.37,0.00,0.12,0.01,0.00,0.00,0.28,13.04,99.04,0.00,61.96,3.70,0.00,0.00,67.23,9.62,79.88,0.00,13.00,0.74,0.00,0.00,61.56,11.53,83.93,0.00,27.54,2.33,0.00,0.00,64.48
$PJCIFN2,18/01/2026 17:29:00,231.27,229.34,230.09,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.79,87.70,0.00,63.39,4.28,0.00,0.00,67.53,10.78,80.88,0.00,13.15,1.33,0.00,0.00,61.59,11.95,83.16,0.00,24.75,2.66,0.00,0.00,65.28
$PJCIFN2,18/01/2026 17:30:00,231.01,229.34,230.40,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.20,87.84,0.00,61.51,4.30,0.00,0.00,68.16,10.24,79.88,0.00,11.42,0.74,0.00,0.00,61.59,11.47,82.55,0.00,23.64,2.47,0.00,0.00,64.82
$PJCIFN2,18/01/2026 17:31:00,230.88,229.21,230.13,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.18,88.29,0.00,62.10,3.69,0.00,0.00,67.46,10.20,79.88,0.00,13.16,1.34,0.00,0.00,62.60,11.54,82.94,0.00,23.94,2.37,0.00,0.00,64.85
$PJCIFN2,18/01/2026 17:32:00,232.04,229.34,230.21,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.25,88.29,0.00,61.29,4.31,0.00,0.00,67.46,10.21,80.38,0.00,12.54,0.74,0.00,0.00,62.29,11.63,82.90,0.00,24.10,2.26,0.00,0.00,64.99
$PJCIFN2,18/01/2026 17:33:00,230.63,228.70,230.08,0.06,0.39,0.00,0.33,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.19,88.88,0.00,76.30,3.70,0.00,0.00,67.42,10.23,80.65,0.00,12.57,1.33,0.00,0.00,62.08,11.56,83.03,0.00,28.04,2.36,0.00,0.00,64.57
$PJCIFN2,18/01/2026 17:34:00,231.01,229.08,230.05,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.18,88.58,0.00,62.79,4.29,0.00,0.00,67.46,10.21,81.01,0.00,13.13,1.92,0.00,0.00,62.67,11.95,83.27,0.00,24.25,2.61,0.00,0.00,65.00
$PJCIFN2,18/01/2026 17:35:00,231.40,229.60,230.27,0.05,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,12.61,88.24,0.00,64.46,3.70,0.00,0.00,66.94,9.62,79.77,0.00,13.16,1.33,0.00,0.00,60.90,11.05,82.59,0.00,24.38,2.35,0.00,0.00,64.14
$PJCIFN2,18/01/2026 17:36:00,232.55,229.73,230.40,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.18,88.34,0.00,62.31,3.71,0.00,0.00,67.65,10.23,79.46,0.00,13.16,1.33,0.00,0.00,62.22,11.65,82.98,0.00,24.50,2.59,0.00,0.00,65.12
$PJCIFN2,18/01/2026 17:37:00,232.17,224.59,230.62,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,12.65,87.70,0.00,61.16,3.71,0.00,0.00,67.17,10.24,77.47,0.00,13.18,1.30,0.00,0.00,61.59,11.45,82.52,0.00,24.59,2.29,0.00,0.00,64.62
$PJCIFN2,18/01/2026 17:38:00,232.55,229.86,230.85,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.24,87.89,0.00,79.74,3.71,0.00,0.00,67.17,9.67,79.00,0.00,14.35,1.33,0.00,0.00,61.21,11.32,82.44,0.00,27.74,2.46,0.00,0.00,64.90
$PJCIFN2,18/01/2026 17:39:00,232.04,229.60,230.99,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.74,86.71,0.00,62.38,4.28,0.00,0.00,67.13,10.27,79.22,0.00,12.61,1.34,0.00,0.00,62.39,12.04,81.78,0.00,23.85,2.48,0.00,0.00,64.61
$PJCIFN2,18/01/2026 17:40:00,231.91,229.86,230.97,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.24,99.37,0.00,62.41,3.71,0.00,0.00,67.76,9.68,79.09,0.00,13.79,1.34,0.00,0.00,61.24,11.60,83.25,0.00,24.37,2.42,0.00,0.00,64.66
$PJCIFN2,18/01/2026 17:41:00,231.53,229.86,230.85,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.83,86.26,0.00,61.82,3.72,0.00,0.00,68.32,10.83,79.09,0.00,13.19,1.34,0.00,0.00,63.29,12.13,81.61,0.00,24.30,2.74,0.00,0.00,65.42
$PJCIFN2,18/01/2026 17:42:00,231.91,230.24,231.05,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.20,86.16,0.00,60.60,4.31,0.00,0.00,67.13,9.68,78.92,0.00,12.61,1.34,0.00,0.00,61.90,11.29,81.11,0.00,23.65,2.37,0.00,0.00,64.55
$PJCIFN2,18/01/2026 17:43:00,232.04,230.63,231.35,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.87,86.16,0.00,64.16,3.72,0.00,0.00,67.32,9.69,78.63,0.00,13.84,1.34,0.00,0.00,62.39,11.89,81.39,0.00,27.78,2.66,0.00,0.00,65.44
$PJCIFN2,18/01/2026 17:44:00,232.55,230.88,231.39,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.29,86.35,0.00,61.40,3.13,0.00,0.00,66.58,10.26,78.04,0.00,13.81,1.34,0.00,0.00,61.48,11.56,80.65,0.00,24.01,2.38,0.00,0.00,64.44
$PJCIFN2,18/01/2026 17:45:00,231.65,229.08,231.20,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.27,85.81,0.00,62.45,3.72,0.00,0.00,67.24,10.27,78.54,0.00,13.69,0.75,0.00,0.00,62.43,11.63,81.01,0.00,24.54,2.51,0.00,0.00,65.02
$PJCIFN2,18/01/2026 17:46:00,231.65,230.24,230.93,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.24,86.16,0.00,61.33,3.71,0.00,0.00,67.84,10.25,77.91,0.00,12.59,1.34,0.00,0.00,62.39,11.90,80.65,0.00,23.93,2.45,0.00,0.00,64.79
$PJCIFN2,18/01/2026 17:47:00,231.14,229.60,230.73,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.22,85.57,0.00,62.34,4.30,0.00,0.00,67.21,9.67,77.69,0.00,12.01,1.34,0.00,0.00,61.77,11.55,80.54,0.00,24.08,2.40,0.00,0.00,65.13
$PJCIFN2,18/01/2026 17:48:00,232.43,230.11,231.08,0.06,0.37,0.00,0.36,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.26,86.21,0.00,82.02,4.30,0.00,0.00,67.80,10.26,77.86,0.00,13.18,1.34,0.00,0.00,62.46,11.76,80.78,0.00,27.37,2.64,0.00,0.00,65.07
$PJCIFN2,18/01/2026 17:49:00,232.68,230.75,231.37,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.66,84.93,0.00,63.22,3.72,0.00,0.00,66.61,9.70,77.53,0.00,13.23,0.75,0.00,0.00,61.83,11.30,80.24,0.00,24.00,2.35,0.00,0.00,64.30
$PJCIFN2,18/01/2026 17:50:00,231.78,230.11,231.07,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.25,85.43,0.00,61.79,3.72,0.00,0.00,67.24,10.82,77.36,0.00,13.19,1.34,0.00,0.00,62.95,11.77,80.70,0.00,24.48,2.58,0.00,0.00,65.09
$PJCIFN2,18/01/2026 17:51:00,232.04,230.24,230.90,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.22,84.88,0.00,62.45,3.72,0.00,0.00,67.21,10.24,77.82,0.00,13.19,1.34,0.00,0.00,60.68,11.65,80.09,0.00,24.30,2.40,0.00,0.00,64.71
$PJCIFN2,18/01/2026 17:52:00,231.53,229.86,230.78,0.05,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,12.66,98.13,0.00,61.19,3.71,0.00,0.00,67.87,10.25,78.28,0.00,13.18,1.34,0.00,0.00,61.87,11.58,82.06,0.00,24.05,2.41,0.00,0.00,65.06
$PJCIFN2,18/01/2026 17:53:00,231.53,229.86,230.71,0.07,0.37,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.64,85.43,0.00,79.39,3.70,0.00,0.00,67.65,10.26,78.28,0.00,12.60,1.34,0.00,0.00,62.91,12.17,80.34,0.00,26.04,2.45,0.00,0.00,65.07
$PJCIFN2,18/01/2026 17:54:00,231.65,229.34,230.86,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.23,85.47,0.00,62.83,3.71,0.00,0.00,67.72,10.24,77.91,0.00,13.79,1.34,0.00,0.00,61.34,11.65,80.38,0.00,24.13,2.35,0.00,0.00,64.91
$PJCIFN2,18/01/2026 17:55:00,231.27,229.98,230.76,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.24,86.07,0.00,61.65,3.71,0.00,0.00,67.69,10.83,77.18,0.00,13.18,1.34,0.00,0.00,62.77,11.76,80.47,0.00,24.35,2.51,0.00,0.00,64.79
$PJCIFN2,18/01/2026 17:56:00,231.40,230.11,230.82,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.64,84.93,0.00,61.02,3.71,0.00,0.00,67.76,10.24,77.23,0.00,13.77,1.34,0.00,0.00,62.84,11.49,80.18,0.00,24.62,2.41,0.00,0.00,64.66
$PJCIFN2,18/01/2026 17:57:00,231.65,230.11,230.76,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.21,86.71,0.00,62.27,4.30,0.00,0.00,68.24,9.65,77.27,0.00,13.17,1.93,0.00,0.00,63.36,11.61,80.48,0.00,23.72,2.57,0.00,0.00,64.99
$PJCIFN2,18/01/2026 17:58:00,231.40,226.51,230.41,0.06,0.37,0.00,0.36,0.01,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.20,85.76,0.00,81.70,3.12,0.00,0.00,67.76,10.24,75.91,0.00,13.17,1.33,0.00,0.00,61.66,11.57,80.07,0.00,26.64,2.24,0.00,0.00,64.27
$PJCIFN2,18/01/2026 17:59:00,231.40,230.24,230.62,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.24,85.97,0.00,62.24,3.71,0.00,0.00,68.83,10.25,78.24,0.00,13.77,1.93,0.00,0.00,63.47,11.80,80.70,0.00,24.60,2.56,0.00,0.00,65.42
$PJCIFN2,18/01/2026 18:00:00,232.04,229.34,230.60,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.24,85.52,0.00,60.53,3.71,0.00,0.00,68.68,9.65,77.52,0.00,13.17,1.33,0.00,0.00,61.77,11.46,80.13,0.00,23.36,2.40,0.00,0.00,64.98
$PJCIFN2,18/01/2026 18:01:00,231.65,229.34,230.81,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.24,86.21,0.00,62.41,3.71,0.00,0.00,68.16,10.25,77.78,0.00,13.78,1.92,0.00,0.00,61.63,11.76,80.77,0.00,25.40,2.73,0.00,0.00,64.98
$PJCIFN2,18/01/2026 18:02:00,231.40,229.98,230.81,0.05,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.65,85.66,0.00,60.01,4.30,0.00,0.00,67.72,10.25,77.56,0.00,13.19,1.34,0.00,0.00,62.36,11.59,80.28,0.00,22.99,2.42,0.00,0.00,64.84
$PJCIFN2,18/01/2026 18:03:00,232.04,228.83,230.79,0.05,0.37,0.00,0.36,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,12.66,85.57,0.00,83.12,5.48,0.00,0.00,68.06,10.23,76.58,0.00,12.01,1.33,0.00,0.00,62.36,11.53,80.10,0.00,27.37,2.49,0.00,0.00,64.81
$PJCIFN2,18/01/2026 18:04:00,231.14,229.47,230.54,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.83,97.10,0.00,62.41,3.71,0.00,0.00,67.57,10.27,78.19,0.00,13.76,1.34,0.00,0.00,63.19,11.98,82.11,0.00,24.56,2.59,0.00,0.00,65.05
$PJCIFN2,18/01/2026 18:05:00,232.81,229.60,230.55,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.30,85.43,0.00,61.65,3.70,0.00,0.00,67.65,9.65,77.95,0.00,13.75,1.34,0.00,0.00,62.36,11.65,80.34,0.00,23.71,2.56,0.00,0.00,64.71
$PJCIFN2,18/01/2026 18:06:00,231.14,229.21,230.32,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.22,85.97,0.00,62.27,3.70,0.00,0.00,67.69,11.37,78.06,0.00,13.18,1.34,0.00,0.00,61.73,12.12,80.77,0.00,26.91,2.65,0.00,0.00,65.14
$PJCIFN2,18/01/2026 18:07:00,231.01,228.18,230.37,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.20,85.02,0.00,62.94,3.71,0.00,0.00,68.28,9.63,77.10,0.00,13.05,0.74,0.00,0.00,61.66,11.63,80.30,0.00,24.90,2.34,0.00,0.00,64.82
$PJCIFN2,18/01/2026 18:08:00,231.91,229.21,230.14,0.06,0.38,0.00,0.33,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.15,86.51,0.00,77.06,4.29,0.00,0.00,68.20,10.23,77.82,0.00,13.78,1.33,0.00,0.00,62.36,11.69,81.07,0.00,27.77,2.56,0.00,0.00,65.08
$PJCIFN2,18/01/2026 18:09:00,230.50,228.44,229.77,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.18,85.92,0.00,61.48,3.70,0.00,0.00,68.13,10.77,78.21,0.00,12.57,0.74,0.00,0.00,61.35,11.78,81.11,0.00,23.58,2.42,0.00,0.00,64.99
$PJCIFN2,18/01/2026 18:10:00,230.88,228.44,229.19,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.57,86.96,0.00,62.41,3.67,0.00,0.00,67.08,10.16,78.61,0.00,13.12,1.33,0.00,0.00,60.80,11.34,81.19,0.00,24.57,2.42,0.00,0.00,64.45
$PJCIFN2,18/01/2026 18:11:00,230.11,228.18,229.12,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.34,13.13,87.74,0.00,62.62,4.26,0.00,0.00,219.38,10.19,79.30,0.00,13.10,1.33,0.00,0.00,62.46,11.50,81.81,0.00,24.76,2.50,0.00,0.00,77.57
$PJCIFN2,18/01/2026 18:12:00,229.73,228.44,229.18,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.95,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.33,13.14,87.35,0.00,60.23,3.69,0.00,0.00,217.75,9.60,78.84,0.00,13.08,1.33,0.00,0.00,61.91,11.15,81.63,0.00,23.20,2.37,0.00,0.00,74.73
$PJCIFN2,18/01/2026 18:13:00,229.86,228.44,229.19,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.33,13.17,87.94,0.00,80.84,4.27,0.00,0.00,220.00,10.18,79.74,0.00,13.11,1.33,0.00,0.00,61.91,11.64,82.42,0.00,27.40,2.75,0.00,0.00,75.23
$PJCIFN2,18/01/2026 18:14:00,231.14,228.57,229.23,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.33,12.65,87.30,0.00,60.72,3.68,0.00,0.00,216.82,9.61,79.47,0.00,13.67,1.33,0.00,0.00,60.80,11.41,82.09,0.00,23.95,2.33,0.00,0.00,75.70
$PJCIFN2,18/01/2026 18:15:00,229.98,228.18,229.14,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.33,12.55,87.50,0.00,61.86,3.69,0.00,0.00,217.28,10.16,79.70,0.00,13.68,1.91,0.00,0.00,62.56,11.41,82.56,0.00,24.87,2.47,0.00,0.00,75.39
$PJCIFN2,18/01/2026 18:16:00,230.11,227.54,229.17,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.33,13.14,100.90,0.00,61.93,3.69,0.00,0.00,219.97,10.14,79.88,0.00,13.08,1.32,0.00,0.00,61.66,11.84,83.95,0.00,24.32,2.48,0.00,0.00,74.91
$PJCIFN2,18/01/2026 18:17:00,231.53,228.57,229.93,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.33,12.61,88.09,0.00,62.69,3.70,0.00,0.00,219.78,9.67,80.01,0.00,13.13,0.74,0.00,0.00,60.70,11.48,82.50,0.00,24.02,2.36,0.00,0.00,76.07
$PJCIFN2,18/01/2026 18:18:00,230.75,227.16,229.40,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.33,13.74,87.35,0.00,78.85,3.68,0.00,0.00,218.60,10.10,79.92,0.00,13.70,1.33,0.00,0.00,61.39,11.96,82.84,0.00,27.62,2.56,0.00,0.00,75.49
$PJCIFN2,18/01/2026 18:19:00,229.98,227.03,229.12,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.95,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.34,12.55,87.35,0.00,60.89,4.27,0.00,0.00,217.53,9.00,79.70,0.00,12.55,0.74,0.00,0.00,60.70,11.17,82.31,0.00,23.65,2.27,0.00,0.00,76.78
$PJCIFN2,18/01/2026 18:20:00,229.73,227.67,229.00,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.33,13.14,87.70,0.00,61.79,3.68,0.00,0.00,219.26,10.12,80.29,0.00,13.13,1.33,0.00,0.00,62.01,11.59,82.94,0.00,24.01,2.40,0.00,0.00,75.01
$PJCIFN2,18/01/2026 18:21:00,230.88,226.77,229.32,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.11,87.30,0.00,62.00,4.26,0.00,0.00,68.05,9.61,78.98,0.00,12.50,0.74,0.00,0.00,61.39,11.58,82.59,0.00,23.43,2.41,0.00,0.00,64.63
$PJCIFN2,18/01/2026 18:22:00,230.37,228.83,229.71,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.18,88.14,0.00,63.24,3.69,0.00,0.00,67.94,9.61,80.42,0.00,13.13,1.33,0.00,0.00,60.31,11.19,82.98,0.00,24.84,2.40,0.00,0.00,64.94
$PJCIFN2,18/01/2026 18:23:00,230.63,228.83,229.53,0.06,0.39,0.00,0.30,0.03,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.16,89.86,0.00,69.65,7.23,0.00,0.00,68.49,10.20,80.29,0.00,13.70,1.33,0.00,0.00,61.91,11.83,82.94,0.00,27.09,2.71,0.00,0.00,65.18
$PJCIFN2,18/01/2026 18:24:00,229.98,228.44,229.28,0.05,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,12.00,87.01,0.00,63.03,3.68,0.00,0.00,68.41,9.00,79.15,0.00,13.72,0.74,0.00,0.00,61.28,11.00,82.49,0.00,23.95,2.27,0.00,0.00,64.21
$PJCIFN2,18/01/2026 18:25:00,231.01,228.18,229.59,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.13,88.38,0.00,62.69,3.69,0.00,0.00,68.37,10.23,79.97,0.00,13.12,1.33,0.00,0.00,62.15,11.59,82.97,0.00,24.73,2.37,0.00,0.00,64.68
$PJCIFN2,18/01/2026 18:26:00,230.63,228.18,230.01,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,12.62,87.06,0.00,62.10,4.29,0.00,0.00,68.56,10.20,78.28,0.00,13.12,0.15,0.00,0.00,61.42,11.34,82.49,0.00,24.50,2.36,0.00,0.00,64.62
$PJCIFN2,18/01/2026 18:27:00,230.88,229.34,230.05,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.21,88.29,0.00,62.06,3.70,0.00,0.00,68.79,10.22,79.38,0.00,13.16,1.33,0.00,0.00,62.18,11.56,82.92,0.00,24.89,2.54,0.00,0.00,65.05
$PJCIFN2,18/01/2026 18:28:00,230.11,228.57,229.55,0.06,0.43,0.00,0.29,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.18,98.12,0.00,67.22,3.70,0.00,0.00,68.01,9.01,79.06,0.00,13.13,1.33,0.00,0.00,61.35,11.63,83.40,0.00,26.57,2.51,0.00,0.00,64.46
$PJCIFN2,18/01/2026 18:29:00,230.75,227.54,229.61,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.18,87.35,0.00,62.24,3.69,0.00,0.00,67.38,10.20,78.70,0.00,12.52,1.91,0.00,0.00,62.60,11.46,81.70,0.00,23.81,2.46,0.00,0.00,64.84
$PJCIFN2,18/01/2026 18:30:00,230.50,229.60,230.03,0.06,0.38,0.00,0.27,0.01,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.19,87.65,0.00,61.06,3.11,0.00,0.00,68.68,10.22,78.65,0.00,13.13,1.33,0.00,0.00,62.67,11.77,81.42,0.00,23.53,2.39,0.00,0.00,64.81
$PJCIFN2,18/01/2026 18:31:00,233.20,229.34,230.28,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.21,86.42,0.00,62.79,3.70,0.00,0.00,68.98,10.22,78.32,0.00,12.57,1.33,0.00,0.00,61.70,11.55,81.23,0.00,23.89,2.46,0.00,0.00,64.55
$PJCIFN2,18/01/2026 18:32:00,231.14,227.80,229.78,0.06,0.38,0.00,0.27,0.01,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.21,86.76,0.00,61.75,3.12,0.00,0.00,68.87,10.18,78.56,0.00,11.96,1.33,0.00,0.00,62.63,11.51,81.32,0.00,24.15,2.47,0.00,0.00,65.03
$PJCIFN2,18/01/2026 18:33:00,230.50,229.08,229.69,0.05,0.38,0.00,0.33,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,12.60,86.81,0.00,75.67,3.69,0.00,0.00,67.38,9.62,77.93,0.00,12.53,1.33,0.00,0.00,61.98,11.38,81.44,0.00,26.53,2.40,0.00,0.00,64.36
$PJCIFN2,18/01/2026 18:34:00,231.53,229.34,230.35,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.24,85.87,0.00,62.27,3.70,0.00,0.00,69.27,9.63,78.24,0.00,13.16,1.33,0.00,0.00,62.22,11.67,81.98,0.00,24.31,2.48,0.00,0.00,65.17
$PJCIFN2,18/01/2026 18:35:00,232.55,229.86,230.52,0.05,0.37,0.00,0.37,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.63,85.43,0.00,84.56,3.70,0.00,0.00,68.81,9.67,78.41,0.00,13.16,1.34,0.00,0.00,62.18,11.66,81.81,0.00,24.36,2.54,0.00,0.00,64.72
$PJCIFN2,18/01/2026 18:36:00,231.53,228.96,230.47,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.18,86.32,0.00,62.69,3.71,0.00,0.00,67.24,9.66,77.91,0.00,12.60,1.34,0.00,0.00,60.55,11.45,81.68,0.00,24.19,2.52,0.00,0.00,64.97
$PJCIFN2,18/01/2026 18:37:00,230.63,229.60,230.10,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.19,85.92,0.00,60.36,3.70,0.00,0.00,66.98,10.23,77.56,0.00,13.15,1.33,0.00,0.00,62.08,11.58,81.37,0.00,24.27,2.47,0.00,0.00,64.69
$PJCIFN2,18/01/2026 18:38:00,231.40,229.08,230.67,0.05,0.37,0.00,0.32,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,12.66,85.47,0.00,74.23,3.71,0.00,0.00,67.87,10.24,77.69,0.00,13.76,1.34,0.00,0.00,62.88,11.68,81.42,0.00,27.47,2.65,0.00,0.00,65.13
$PJCIFN2,18/01/2026 18:39:00,231.53,229.21,230.56,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.23,86.11,0.00,61.75,3.70,0.00,0.00,67.61,10.21,77.89,0.00,13.18,1.34,0.00,0.00,62.43,11.75,81.48,0.00,23.82,2.54,0.00,0.00,65.09
$PJCIFN2,18/01/2026 18:40:00,231.40,229.98,230.60,0.05,0.42,0.00,0.27,0.01,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,12.64,97.26,0.00,61.65,3.12,0.00,0.00,67.28,9.04,77.82,0.00,13.18,0.75,0.00,0.00,61.77,11.09,82.68,0.00,23.54,2.27,0.00,0.00,64.38
$PJCIFN2,18/01/2026 18:41:00,231.65,228.44,229.84,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.16,86.07,0.00,62.72,3.70,0.00,0.00,69.02,10.20,77.93,0.00,12.53,1.33,0.00,0.00,62.90,11.36,81.54,0.00,24.36,2.41,0.00,0.00,65.20
$PJCIFN2,18/01/2026 18:42:00,231.40,229.21,230.13,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.58,85.38,0.00,62.10,3.70,0.00,0.00,66.58,9.63,77.56,0.00,12.57,1.33,0.00,0.00,62.46,11.37,81.25,0.00,24.13,2.43,0.00,0.00,64.50
$PJCIFN2,18/01/2026 18:43:00,231.53,228.70,230.77,0.07,0.38,0.00,0.29,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.80,87.40,0.00,65.86,4.30,0.00,0.00,67.09,10.25,78.08,0.00,13.20,1.33,0.00,0.00,62.32,11.99,81.80,0.00,27.65,2.52,0.00,0.00,65.21
$PJCIFN2,18/01/2026 18:44:00,231.91,229.08,231.07,0.05,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.67,85.81,0.00,60.63,3.71,0.00,0.00,67.24,9.70,78.41,0.00,12.62,0.75,0.00,0.00,62.36,11.45,81.49,0.00,23.72,2.29,0.00,0.00,64.95
$PJCIFN2,18/01/2026 18:45:00,231.65,228.83,230.91,0.05,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.66,86.21,0.00,64.37,3.72,0.00,0.00,67.72,10.21,77.99,0.00,13.80,1.33,0.00,0.00,61.84,11.37,81.58,0.00,24.24,2.54,0.00,0.00,65.10
$PJCIFN2,18/01/2026 18:46:00,231.14,229.73,230.54,0.05,0.37,0.00,0.27,0.01,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.64,85.47,0.00,61.54,3.12,0.00,0.00,68.56,10.24,78.32,0.00,12.59,1.34,0.00,0.00,62.88,11.53,81.69,0.00,24.08,2.47,0.00,0.00,64.87
$PJCIFN2,18/01/2026 18:47:00,231.78,229.60,230.61,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.20,85.73,0.00,60.99,3.71,0.00,0.00,67.09,9.64,78.50,0.00,12.58,0.75,0.00,0.00,62.04,11.04,81.55,0.00,24.10,2.30,0.00,0.00,64.51
$PJCIFN2,18/01/2026 18:48:00,232.81,229.21,230.53,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.23,86.07,0.00,64.71,3.71,0.00,0.00,68.13,10.22,78.50,0.00,13.16,1.33,0.00,0.00,62.77,11.78,81.89,0.00,26.95,2.48,0.00,0.00,65.21
$PJCIFN2,18/01/2026 18:49:00,230.88,229.60,230.26,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.80,84.98,0.00,61.65,3.70,0.00,0.00,67.53,9.63,77.73,0.00,13.13,0.74,0.00,0.00,62.22,11.34,81.28,0.00,24.20,2.28,0.00,0.00,64.58
$PJCIFN2,18/01/2026 18:50:00,230.63,228.70,229.67,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,12.60,85.19,0.00,60.99,3.70,0.00,0.00,67.86,9.62,78.19,0.00,13.11,1.33,0.00,0.00,60.97,11.48,81.55,0.00,24.05,2.45,0.00,0.00,64.91
$PJCIFN2,18/01/2026 18:51:00,231.78,228.96,229.91,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.62,85.49,0.00,60.78,3.69,0.00,0.00,68.28,10.18,77.60,0.00,12.54,0.74,0.00,0.00,62.15,11.38,81.36,0.00,23.12,2.24,0.00,0.00,64.72
$PJCIFN2,18/01/2026 18:52:00,231.65,229.60,230.37,0.05,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,12.64,97.91,0.00,61.68,3.70,0.00,0.00,67.76,9.62,78.19,0.00,13.16,1.33,0.00,0.00,62.25,11.45,83.28,0.00,24.69,2.36,0.00,0.00,65.23
$PJCIFN2,18/01/2026 18:53:00,231.27,229.34,230.39,0.05,0.37,0.00,0.32,0.01,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,12.66,85.38,0.00,72.80,3.12,0.00,0.00,68.20,9.04,78.28,0.00,13.16,0.74,0.00,0.00,62.32,11.78,81.73,0.00,27.15,2.40,0.00,0.00,65.29
$PJCIFN2,18/01/2026 18:54:00,231.65,229.08,230.41,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.19,85.92,0.00,61.65,3.70,0.00,0.00,67.06,9.64,77.65,0.00,13.19,1.34,0.00,0.00,61.63,11.29,81.54,0.00,23.97,2.36,0.00,0.00,64.39
$PJCIFN2,18/01/2026 18:55:00,230.88,228.06,229.74,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.18,86.08,0.00,63.28,3.70,0.00,0.00,68.09,10.14,77.39,0.00,13.16,1.33,0.00,0.00,61.63,11.93,81.95,0.00,24.48,2.55,0.00,0.00,65.16
$PJCIFN2,18/01/2026 18:56:00,231.40,229.08,230.22,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.16,85.73,0.00,60.36,3.69,0.00,0.00,67.65,9.66,77.73,0.00,12.57,1.33,0.00,0.00,62.08,11.31,81.64,0.00,23.42,2.34,0.00,0.00,64.49
$PJCIFN2,18/01/2026 18:57:00,230.88,228.96,229.93,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.79,85.54,0.00,62.03,3.70,0.00,0.00,68.41,10.24,78.70,0.00,13.10,1.34,0.00,0.00,62.32,11.72,82.24,0.00,24.72,2.52,0.00,0.00,65.32
$PJCIFN2,18/01/2026 18:58:00,230.50,228.31,229.80,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.18,86.32,0.00,61.09,3.70,0.00,0.00,66.87,10.21,78.61,0.00,12.56,1.33,0.00,0.00,62.15,11.85,82.09,0.00,26.24,2.57,0.00,0.00,64.76
$PJCIFN2,18/01/2026 18:59:00,230.37,229.08,229.86,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,12.59,86.47,0.00,62.69,3.70,0.00,0.00,67.78,9.62,78.02,0.00,13.13,1.33,0.00,0.00,62.22,11.48,82.38,0.00,24.28,2.41,0.00,0.00,64.69
$PJCIFN2,18/01/2026 19:00:00,230.63,229.34,229.90,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.29,13.79,86.18,0.00,62.72,3.70,0.00,0.00,68.79,10.80,78.74,0.00,13.14,1.33,0.00,0.00,62.77,11.93,82.63,0.00,24.36,2.65,0.00,0.00,65.69
$PJCIFN2,18/01/2026 19:01:00,230.75,229.08,230.15,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.17,86.11,0.00,60.92,3.71,0.00,0.00,67.53,9.64,78.61,0.00,12.59,1.33,0.00,0.00,62.18,11.28,82.33,0.00,23.31,2.28,0.00,0.00,64.66
$PJCIFN2,18/01/2026 19:02:00,231.14,229.60,230.45,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.24,86.61,0.00,61.72,3.70,0.00,0.00,68.75,10.22,78.87,0.00,13.16,1.34,0.00,0.00,61.63,11.75,82.88,0.00,24.42,2.58,0.00,0.00,65.31
$PJCIFN2,18/01/2026 19:03:00,232.55,228.96,230.78,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.03,86.56,0.00,80.61,4.31,0.00,0.00,67.75,10.24,79.51,0.00,13.17,1.33,0.00,0.00,61.77,11.90,82.76,0.00,26.81,2.46,0.00,0.00,65.05
$PJCIFN2,18/01/2026 19:04:00,232.43,231.14,231.70,0.05,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.28,12.69,99.11,0.00,62.06,3.72,0.00,0.00,69.10,10.29,79.91,0.00,13.24,0.75,0.00,0.00,63.05,11.58,84.80,0.00,24.74,2.46,0.00,0.00,65.36
$PJCIFN2,18/01/2026 19:05:00,232.94,230.63,231.77,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.32,87.79,0.00,62.73,4.30,0.00,0.00,68.06,10.29,79.40,0.00,13.26,1.34,0.00,0.00,62.91,11.93,83.28,0.00,23.99,2.50,0.00,0.00,65.18
$PJCIFN2,18/01/2026 19:06:00,233.45,231.27,232.08,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.30,87.69,0.00,63.29,4.31,0.00,0.00,68.06,9.71,80.08,0.00,13.88,0.75,0.00,0.00,62.18,11.40,83.62,0.00,26.45,2.50,0.00,0.00,65.17
$PJCIFN2,18/01/2026 19:07:00,233.07,231.91,232.44,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.49,87.48,0.00,64.58,4.34,0.00,0.00,68.21,10.31,80.31,0.00,13.89,1.34,0.00,0.00,63.34,12.12,84.11,0.00,26.05,2.53,0.00,0.00,65.74
$PJCIFN2,18/01/2026 19:08:00,233.58,230.63,232.30,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.98,88.97,0.00,81.84,3.73,0.00,0.00,68.14,10.32,80.04,0.00,12.70,1.34,0.00,0.00,62.81,11.81,83.93,0.00,27.77,2.47,0.00,0.00,64.97
$PJCIFN2,18/01/2026 19:09:00,232.68,231.65,232.15,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.29,88.43,0.00,63.88,3.73,0.00,0.00,68.62,10.90,80.55,0.00,13.85,1.34,0.00,0.00,62.67,11.92,84.23,0.00,24.75,2.45,0.00,0.00,65.34
$PJCIFN2,18/01/2026 19:10:00,232.81,231.40,232.13,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.32,88.53,0.00,61.53,3.73,0.00,0.00,69.48,10.31,80.64,0.00,13.27,1.34,0.00,0.00,62.14,11.84,83.69,0.00,23.72,2.41,0.00,0.00,65.01
$PJCIFN2,18/01/2026 19:11:00,233.33,231.40,231.93,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.30,88.19,0.00,61.96,4.33,0.00,0.00,68.06,10.30,81.05,0.00,13.26,0.75,0.00,0.00,63.27,11.67,84.17,0.00,24.41,2.44,0.00,0.00,65.31
$PJCIFN2,18/01/2026 19:12:00,233.20,230.63,232.01,0.06,0.39,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.30,89.57,0.00,60.37,4.32,0.00,0.00,67.50,9.72,80.55,0.00,13.24,1.34,0.00,0.00,62.74,11.93,84.16,0.00,23.01,2.56,0.00,0.00,65.27
$PJCIFN2,18/01/2026 19:13:00,232.55,231.53,232.16,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.00,0.00,0.00,0.26,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.30,87.79,0.00,79.41,5.52,0.00,0.00,68.14,10.30,80.68,0.00,13.85,0.75,0.00,0.00,61.05,11.40,83.97,0.00,28.65,2.46,0.00,0.00,65.10
$PJCIFN2,18/01/2026 19:14:00,234.87,231.14,232.40,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.35,89.03,0.00,62.28,3.74,0.00,0.00,68.10,10.28,80.64,0.00,13.85,1.35,0.00,0.00,62.08,11.76,84.14,0.00,24.00,2.49,0.00,0.00,65.33
$PJCIFN2,18/01/2026 19:15:00,232.43,230.63,231.54,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.24,88.09,0.00,60.90,3.73,0.00,0.00,68.70,10.29,80.92,0.00,13.24,1.34,0.00,0.00,62.46,11.45,83.84,0.00,24.25,2.45,0.00,0.00,64.85
$PJCIFN2,18/01/2026 19:16:00,232.04,230.63,231.48,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,13.27,100.84,0.00,62.45,4.32,0.00,0.00,68.51,9.69,80.87,0.00,13.21,1.93,0.00,0.00,61.97,11.68,85.68,0.00,24.20,2.57,0.00,0.00,65.40
$PJCIFN2,18/01/2026 19:17:00,232.81,225.10,231.51,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.29,88.93,0.00,60.84,3.72,0.00,0.00,66.50,10.27,80.37,0.00,12.65,1.34,0.00,0.00,61.31,11.68,83.68,0.00,23.45,2.48,0.00,0.00,64.60
$PJCIFN2,18/01/2026 19:18:00,232.68,230.75,231.48,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.26,88.68,0.00,82.02,3.72,0.00,0.00,67.87,9.68,79.73,0.00,13.79,1.34,0.00,0.00,62.95,11.50,83.51,0.00,27.94,2.44,0.00,0.00,65.38
$PJCIFN2,18/01/2026 19:19:00,232.17,230.50,231.50,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.29,87.19,0.00,61.57,3.72,0.00,0.00,67.99,10.28,79.27,0.00,13.21,1.34,0.00,0.00,62.57,11.69,82.85,0.00,23.90,2.59,0.00,0.00,65.03
$PJCIFN2,18/01/2026 19:20:00,232.43,230.11,231.77,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.27,88.19,0.00,60.87,3.72,0.00,0.00,68.51,9.74,79.40,0.00,13.82,1.34,0.00,0.00,62.11,11.49,82.64,0.00,24.64,2.34,0.00,0.00,64.86
$PJCIFN2,18/01/2026 19:21:00,233.07,230.88,231.75,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.31,86.90,0.00,62.03,3.73,0.00,0.00,68.02,10.30,79.20,0.00,13.25,1.93,0.00,0.00,62.43,11.87,82.54,0.00,23.90,2.51,0.00,0.00,65.18
$PJCIFN2,18/01/2026 19:22:00,232.81,230.88,231.85,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.34,87.33,0.00,62.09,3.72,0.00,0.00,67.43,10.28,78.25,0.00,13.24,1.34,0.00,0.00,62.08,11.88,81.98,0.00,24.13,2.38,0.00,0.00,64.97
$PJCIFN2,18/01/2026 19:23:00,232.68,231.01,231.87,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.31,85.86,0.00,81.02,4.91,0.00,0.00,68.06,9.72,78.67,0.00,14.43,1.34,0.00,0.00,62.57,11.78,82.20,0.00,28.89,2.53,0.00,0.00,65.39
$PJCIFN2,18/01/2026 19:24:00,233.07,230.50,231.72,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.28,85.31,0.00,60.77,3.74,0.00,0.00,67.65,10.29,78.30,0.00,13.18,1.34,0.00,0.00,62.11,12.02,81.83,0.00,23.71,2.48,0.00,0.00,65.09
$PJCIFN2,18/01/2026 19:25:00,233.07,230.37,231.58,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.68,86.85,0.00,61.85,3.72,0.00,0.00,67.54,10.27,78.25,0.00,13.82,1.34,0.00,0.00,62.60,11.63,81.74,0.00,24.77,2.50,0.00,0.00,65.05
$PJCIFN2,18/01/2026 19:26:00,232.55,230.24,231.70,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.30,86.31,0.00,62.62,3.73,0.00,0.00,68.51,10.30,78.72,0.00,12.66,1.93,0.00,0.00,62.01,11.62,81.68,0.00,23.56,2.59,0.00,0.00,64.94
$PJCIFN2,18/01/2026 19:27:00,232.30,228.96,231.65,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.29,86.00,0.00,62.34,3.72,0.00,0.00,68.06,9.69,77.39,0.00,12.50,1.33,0.00,0.00,62.18,11.63,81.41,0.00,24.00,2.41,0.00,0.00,65.09
$PJCIFN2,18/01/2026 19:28:00,232.43,229.98,231.56,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.29,98.02,0.00,78.09,3.72,0.00,0.00,68.43,10.85,77.95,0.00,13.24,1.34,0.00,0.00,62.64,11.82,82.87,0.00,27.13,2.65,0.00,0.00,65.30
$PJCIFN2,18/01/2026 19:29:00,232.04,230.63,231.44,0.05,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.70,85.07,0.00,60.80,3.72,0.00,0.00,67.95,9.68,77.36,0.00,13.22,1.34,0.00,0.00,61.83,11.41,81.15,0.00,23.79,2.35,0.00,0.00,64.72
$PJCIFN2,18/01/2026 19:30:00,231.91,230.37,230.99,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.27,85.71,0.00,63.60,3.71,0.00,0.00,67.91,9.68,77.82,0.00,13.82,1.34,0.00,0.00,62.67,11.71,81.59,0.00,24.74,2.48,0.00,0.00,65.26
$PJCIFN2,18/01/2026 19:31:00,231.91,230.11,230.96,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.23,86.02,0.00,62.31,3.70,0.00,0.00,67.84,10.29,77.48,0.00,12.63,1.34,0.00,0.00,62.29,11.59,81.02,0.00,23.54,2.33,0.00,0.00,64.93
$PJCIFN2,18/01/2026 19:32:00,231.53,229.73,231.05,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.67,84.93,0.00,61.51,3.71,0.00,0.00,67.91,9.66,77.36,0.00,13.20,1.34,0.00,0.00,62.36,11.66,81.53,0.00,24.68,2.42,0.00,0.00,65.02
$PJCIFN2,18/01/2026 19:33:00,231.78,230.37,230.98,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.25,85.66,0.00,80.61,3.72,0.00,0.00,68.43,10.85,77.86,0.00,12.61,1.34,0.00,0.00,62.98,12.01,81.36,0.00,26.90,2.46,0.00,0.00,65.23
$PJCIFN2,18/01/2026 19:34:00,231.78,230.37,231.15,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.27,85.21,0.00,61.72,4.31,0.00,0.00,67.32,10.27,77.91,0.00,13.23,1.34,0.00,0.00,62.64,11.79,81.35,0.00,24.18,2.39,0.00,0.00,64.83
$PJCIFN2,18/01/2026 19:35:00,232.04,229.98,231.23,0.06,0.38,0.00,0.39,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.85,86.95,0.00,89.14,4.31,0.00,0.00,67.84,9.67,77.86,0.00,14.39,1.34,0.00,0.00,63.23,11.95,81.73,0.00,25.54,2.74,0.00,0.00,65.15
$PJCIFN2,18/01/2026 19:36:00,232.55,228.18,231.34,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.27,86.19,0.00,61.33,3.72,0.00,0.00,67.32,9.67,78.54,0.00,13.23,1.34,0.00,0.00,61.94,11.42,81.58,0.00,24.16,2.45,0.00,0.00,65.06
$PJCIFN2,18/01/2026 19:37:00,232.55,230.11,231.34,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.25,85.86,0.00,62.55,4.31,0.00,0.00,68.39,9.68,78.63,0.00,13.75,1.34,0.00,0.00,63.16,11.56,81.87,0.00,25.94,2.59,0.00,0.00,65.25
$PJCIFN2,18/01/2026 19:38:00,231.65,230.11,231.05,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.24,85.71,0.00,80.88,3.72,0.00,0.00,67.28,9.67,77.95,0.00,12.64,1.33,0.00,0.00,62.46,11.37,81.44,0.00,26.57,2.36,0.00,0.00,64.56
$PJCIFN2,18/01/2026 19:39:00,232.43,230.75,231.28,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.67,87.00,0.00,61.36,3.72,0.00,0.00,68.51,10.27,77.99,0.00,14.39,1.34,0.00,0.00,61.28,11.39,81.97,0.00,24.89,2.53,0.00,0.00,65.12
$PJCIFN2,18/01/2026 19:40:00,232.94,230.88,231.46,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.26,98.35,0.00,61.40,4.31,0.00,0.00,67.50,10.29,77.99,0.00,13.23,1.35,0.00,0.00,62.57,11.87,83.38,0.00,24.11,2.58,0.00,0.00,65.09
$PJCIFN2,18/01/2026 19:41:00,232.55,231.01,231.73,0.05,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.70,86.00,0.00,60.80,3.72,0.00,0.00,68.06,10.27,78.50,0.00,12.64,1.34,0.00,0.00,62.14,11.31,81.81,0.00,24.15,2.34,0.00,0.00,64.68
$PJCIFN2,18/01/2026 19:42:00,233.33,231.78,232.42,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.32,87.33,0.00,61.47,3.74,0.00,0.00,68.21,10.32,78.89,0.00,12.09,1.34,0.00,0.00,63.41,11.91,82.10,0.00,24.79,2.57,0.00,0.00,65.48
$PJCIFN2,18/01/2026 19:43:00,232.94,231.53,232.14,0.05,0.37,0.00,0.34,0.01,0.00,0.00,0.29,0.03,0.33,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,12.71,86.74,0.00,79.96,3.14,0.00,0.00,67.69,6.74,76.42,0.00,12.68,0.15,0.00,0.00,62.08,11.12,81.58,0.00,26.47,2.33,0.00,0.00,64.97
$PJCIFN2,18/01/2026 19:44:00,232.55,231.40,231.91,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.30,86.59,0.00,63.15,3.73,0.00,0.00,68.14,10.30,78.76,0.00,13.24,1.34,0.00,0.00,63.27,11.64,82.29,0.00,24.60,2.60,0.00,0.00,65.43
$PJCIFN2,18/01/2026 19:45:00,233.71,230.75,231.85,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.69,86.14,0.00,62.62,3.72,0.00,0.00,67.36,9.70,77.53,0.00,12.06,1.34,0.00,0.00,62.64,11.74,81.59,0.00,23.35,2.38,0.00,0.00,65.13
$PJCIFN2,18/01/2026 19:46:00,232.43,231.40,231.87,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.89,85.50,0.00,62.03,4.32,0.00,0.00,67.39,9.73,78.17,0.00,13.26,1.34,0.00,0.00,62.67,11.58,81.76,0.00,24.41,2.40,0.00,0.00,65.16
$PJCIFN2,18/01/2026 19:47:00,232.30,231.14,231.66,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.70,86.59,0.00,62.03,3.72,0.00,0.00,68.51,10.30,78.63,0.00,13.23,1.34,0.00,0.00,63.37,11.82,81.96,0.00,24.15,2.52,0.00,0.00,65.54
$PJCIFN2,18/01/2026 19:48:00,232.30,231.27,231.67,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.29,85.76,0.00,78.17,3.72,0.00,0.00,67.47,9.70,78.67,0.00,13.22,1.34,0.00,0.00,61.41,11.51,81.83,0.00,27.33,2.42,0.00,0.00,64.69
$PJCIFN2,18/01/2026 19:49:00,232.55,230.88,231.85,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.92,87.88,0.00,61.50,3.73,0.00,0.00,68.32,10.86,79.40,0.00,12.66,1.94,0.00,0.00,63.05,12.42,82.69,0.00,23.89,2.65,0.00,0.00,65.57
$PJCIFN2,18/01/2026 19:50:00,232.04,230.63,231.28,0.06,0.38,0.00,0.26,0.01,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.28,86.95,0.00,60.73,3.13,0.00,0.00,67.24,9.08,79.14,0.00,13.20,1.34,0.00,0.00,62.04,11.56,82.70,0.00,24.06,2.26,0.00,0.00,64.74
$PJCIFN2,18/01/2026 19:51:00,232.94,230.24,231.45,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.87,88.23,0.00,63.08,4.31,0.00,0.00,68.02,10.83,79.27,0.00,13.22,0.75,0.00,0.00,63.16,11.85,83.30,0.00,24.70,2.42,0.00,0.00,65.43
$PJCIFN2,18/01/2026 19:52:00,232.94,230.88,231.52,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.28,98.24,0.00,60.73,3.72,0.00,0.00,67.36,10.28,79.22,0.00,12.65,1.34,0.00,0.00,61.94,12.01,84.45,0.00,23.89,2.43,0.00,0.00,64.97
$PJCIFN2,18/01/2026 19:53:00,232.94,231.27,231.75,0.06,0.38,0.00,0.32,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.90,88.23,0.00,75.11,4.31,0.00,0.00,68.06,10.28,80.37,0.00,13.23,1.34,0.00,0.00,62.64,11.95,83.63,0.00,27.82,2.63,0.00,0.00,65.39
$PJCIFN2,18/01/2026 19:54:00,234.23,230.63,231.37,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.90,87.59,0.00,62.55,4.91,0.00,0.00,67.50,10.87,80.28,0.00,13.19,1.34,0.00,0.00,62.43,12.24,83.45,0.00,23.29,2.52,0.00,0.00,65.19
$PJCIFN2,18/01/2026 19:55:00,232.30,230.50,231.24,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.86,88.19,0.00,61.89,4.31,0.00,0.00,67.99,10.27,79.14,0.00,12.61,1.34,0.00,0.00,61.94,11.75,83.35,0.00,24.37,2.40,0.00,0.00,65.08
$PJCIFN2,18/01/2026 19:56:00,232.43,229.98,231.35,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.27,88.68,0.00,62.48,3.71,0.00,0.00,67.80,10.28,80.96,0.00,12.63,1.34,0.00,0.00,62.60,11.99,83.72,0.00,24.00,2.54,0.00,0.00,65.29
$PJCIFN2,18/01/2026 19:57:00,233.84,230.11,231.59,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.30,87.49,0.00,61.16,3.72,0.00,0.00,68.02,10.87,79.91,0.00,12.04,1.34,0.00,0.00,62.57,11.93,83.67,0.00,23.87,2.25,0.00,0.00,65.03
$PJCIFN2,18/01/2026 19:58:00,233.33,230.75,231.94,0.06,0.38,0.00,0.32,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.96,88.98,0.00,75.11,3.75,0.00,0.00,68.58,10.28,79.95,0.00,13.83,1.34,0.00,0.00,62.45,12.16,84.24,0.00,27.98,2.46,0.00,0.00,65.52
$PJCIFN2,18/01/2026 19:59:00,233.45,231.14,232.10,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.23,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.33,87.29,0.00,60.84,3.74,0.00,0.00,68.06,9.13,80.13,0.00,13.27,1.35,0.00,0.00,54.43,12.18,83.97,0.00,23.57,2.45,0.00,0.00,64.93
$PJCIFN2,18/01/2026 20:00:00,232.94,229.73,231.48,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.84,88.58,0.00,62.48,3.74,0.00,0.00,68.35,10.32,80.86,0.00,13.85,1.34,0.00,0.00,62.57,12.08,84.34,0.00,24.74,2.59,0.00,0.00,65.31
$PJCIFN2,18/01/2026 20:01:00,231.65,229.73,230.63,0.06,0.38,0.00,0.27,0.01,0.00,0.00,0.96,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.35,13.24,87.70,0.00,62.27,3.12,0.00,0.00,220.03,10.84,80.78,0.00,12.03,1.34,0.00,0.00,62.77,11.93,83.75,0.00,23.52,2.43,0.00,0.00,79.65
$PJCIFN2,18/01/2026 20:02:00,234.10,229.98,230.94,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.34,13.85,87.99,0.00,62.24,3.71,0.00,0.00,220.52,10.25,80.74,0.00,13.22,1.34,0.00,0.00,61.73,11.73,84.28,0.00,24.01,2.44,0.00,0.00,77.96
$PJCIFN2,18/01/2026 20:03:00,232.55,230.50,231.19,0.06,0.38,0.00,0.31,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.34,13.84,88.88,0.00,70.63,3.71,0.00,0.00,221.50,9.08,79.09,0.00,12.61,0.15,0.00,0.00,61.24,11.98,84.16,0.00,27.40,2.34,0.00,0.00,78.24
$PJCIFN2,18/01/2026 20:04:00,231.91,230.11,231.13,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.35,13.25,101.52,0.00,63.04,3.71,0.00,0.00,220.40,10.26,80.46,0.00,13.22,1.34,0.00,0.00,61.31,11.70,85.28,0.00,23.98,2.53,0.00,0.00,79.96
$PJCIFN2,18/01/2026 20:05:00,231.53,229.98,230.88,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.37,0.00,0.11,0.01,0.00,0.00,0.34,14.36,89.67,0.00,62.38,3.71,0.00,0.00,220.89,10.25,80.87,0.00,13.78,1.93,0.00,0.00,63.12,12.12,84.57,0.00,24.33,2.62,0.00,0.00,78.32
$PJCIFN2,18/01/2026 20:06:00,231.27,229.60,230.37,0.06,0.38,0.00,0.29,0.02,0.00,0.00,0.96,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.35,13.78,88.39,0.00,66.45,4.29,0.00,0.00,220.62,9.67,80.14,0.00,12.55,1.33,0.00,0.00,62.22,11.74,83.71,0.00,24.92,2.47,0.00,0.00,80.11
$PJCIFN2,18/01/2026 20:07:00,231.40,229.73,230.53,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.34,13.24,88.39,0.00,63.87,4.30,0.00,0.00,220.62,10.22,79.51,0.00,13.19,1.92,0.00,0.00,62.29,11.80,83.99,0.00,25.94,2.49,0.00,0.00,77.75
$PJCIFN2,18/01/2026 20:08:00,232.68,230.11,231.30,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.96,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.35,13.27,88.04,0.00,79.61,3.72,0.00,0.00,221.01,10.83,79.82,0.00,12.63,0.75,0.00,0.00,62.57,11.93,83.30,0.00,27.69,2.44,0.00,0.00,80.49
$PJCIFN2,18/01/2026 20:09:00,232.55,230.75,231.63,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.34,13.86,88.68,0.00,62.03,4.31,0.00,0.00,222.59,10.28,79.86,0.00,13.89,1.93,0.00,0.00,62.04,11.95,83.44,0.00,24.41,2.55,0.00,0.00,77.81
$PJCIFN2,18/01/2026 20:10:00,232.30,229.08,231.51,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.35,13.29,88.83,0.00,63.18,3.73,0.00,0.00,221.48,10.88,79.82,0.00,13.23,1.34,0.00,0.00,61.97,12.03,83.28,0.00,23.74,2.55,0.00,0.00,79.95
$PJCIFN2,18/01/2026 20:11:00,231.53,229.47,230.68,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.84,88.48,0.00,62.27,3.72,0.00,0.00,67.69,10.83,79.82,0.00,13.17,1.33,0.00,0.00,61.66,11.96,82.85,0.00,24.09,2.44,0.00,0.00,64.92
$PJCIFN2,18/01/2026 20:12:00,232.81,229.34,230.59,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.83,90.16,0.00,61.54,3.71,0.00,0.00,68.20,10.81,79.42,0.00,12.58,1.34,0.00,0.00,61.56,12.29,83.05,0.00,23.29,2.59,0.00,0.00,65.08
$PJCIFN2,18/01/2026 20:13:00,231.91,230.24,230.95,0.06,0.38,0.00,0.30,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,15.07,87.74,0.00,68.82,4.32,0.00,0.00,67.13,10.28,78.04,0.00,12.60,0.75,0.00,0.00,61.28,11.89,82.07,0.00,28.06,2.53,0.00,0.00,64.51
$PJCIFN2,18/01/2026 20:14:00,231.65,229.73,230.92,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.25,87.00,0.00,63.49,4.30,0.00,0.00,68.98,10.27,79.14,0.00,13.77,1.34,0.00,0.00,61.94,11.98,82.76,0.00,24.64,2.63,0.00,0.00,64.99
$PJCIFN2,18/01/2026 20:15:00,231.78,228.70,230.74,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.84,88.87,0.00,61.68,3.71,0.00,0.00,68.91,9.70,78.50,0.00,13.21,1.33,0.00,0.00,62.22,11.86,82.14,0.00,23.59,2.47,0.00,0.00,64.87
$PJCIFN2,18/01/2026 20:16:00,231.53,229.34,230.27,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.20,100.70,0.00,61.48,3.69,0.00,0.00,69.31,9.65,77.39,0.00,13.13,1.33,0.00,0.00,62.01,11.70,83.58,0.00,23.99,2.31,0.00,0.00,65.00
$PJCIFN2,18/01/2026 20:17:00,230.88,229.21,230.17,0.06,0.39,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.76,89.47,0.00,60.40,3.70,0.00,0.00,67.53,10.78,78.28,0.00,12.01,1.34,0.00,0.00,62.22,11.92,81.83,0.00,23.04,2.40,0.00,0.00,64.87
$PJCIFN2,18/01/2026 20:18:00,233.07,229.34,230.81,0.05,0.38,0.00,0.33,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,12.76,88.34,0.00,75.80,3.71,0.00,0.00,67.87,10.24,78.28,0.00,13.19,1.34,0.00,0.00,62.60,11.61,81.82,0.00,27.63,2.44,0.00,0.00,65.09
$PJCIFN2,18/01/2026 20:19:00,232.43,230.50,231.20,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.84,88.78,0.00,63.08,4.31,0.00,0.00,69.02,10.87,78.59,0.00,13.20,1.93,0.00,0.00,62.39,12.34,82.15,0.00,24.10,2.61,0.00,0.00,65.37
$PJCIFN2,18/01/2026 20:20:00,231.65,230.11,231.11,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.84,89.28,0.00,62.52,3.71,0.00,0.00,67.80,10.26,77.86,0.00,13.21,1.34,0.00,0.00,61.80,11.68,81.58,0.00,23.75,2.36,0.00,0.00,64.71
$PJCIFN2,18/01/2026 20:21:00,232.17,228.70,230.69,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.85,88.53,0.00,61.23,3.71,0.00,0.00,67.28,10.30,78.11,0.00,13.72,1.91,0.00,0.00,62.67,11.93,82.09,0.00,24.24,2.48,0.00,0.00,64.96
$PJCIFN2,18/01/2026 20:22:00,230.88,229.47,230.01,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.20,88.93,0.00,61.51,4.28,0.00,0.00,66.39,10.22,77.43,0.00,12.54,1.33,0.00,0.00,62.04,11.91,81.63,0.00,23.16,2.47,0.00,0.00,64.51
$PJCIFN2,18/01/2026 20:23:00,231.14,228.83,230.27,0.06,0.39,0.00,0.36,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.79,88.93,0.00,83.29,4.29,0.00,0.00,67.06,9.65,77.73,0.00,13.19,1.33,0.00,0.00,62.18,11.78,81.66,0.00,28.72,2.55,0.00,0.00,64.97
$PJCIFN2,18/01/2026 20:24:00,231.53,229.98,230.73,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.84,88.53,0.00,61.79,3.71,0.00,0.00,67.80,10.26,77.10,0.00,13.22,1.33,0.00,0.00,62.25,12.20,81.31,0.00,24.04,2.49,0.00,0.00,64.91
$PJCIFN2,18/01/2026 20:25:00,232.43,229.34,230.85,0.06,0.38,0.00,0.27,0.01,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.81,87.89,0.00,62.97,3.12,0.00,0.00,68.35,9.65,77.10,0.00,13.76,1.34,0.00,0.00,61.77,11.72,81.58,0.00,24.55,2.30,0.00,0.00,64.80
$PJCIFN2,18/01/2026 20:26:00,231.53,230.11,230.98,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.41,89.18,0.00,62.97,3.72,0.00,0.00,67.17,10.84,78.96,0.00,12.61,1.34,0.00,0.00,62.43,12.34,82.16,0.00,23.99,2.57,0.00,0.00,65.09
$PJCIFN2,18/01/2026 20:27:00,232.30,229.73,230.93,0.05,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,12.66,88.68,0.00,61.19,3.71,0.00,0.00,68.14,9.67,77.78,0.00,13.19,1.34,0.00,0.00,61.24,11.57,81.60,0.00,23.05,2.29,0.00,0.00,64.87
$PJCIFN2,18/01/2026 20:28:00,231.78,230.24,230.96,0.06,0.44,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.25,101.46,0.00,78.46,4.31,0.00,0.00,67.80,10.27,77.73,0.00,13.22,1.34,0.00,0.00,62.50,11.97,83.42,0.00,28.44,2.54,0.00,0.00,65.36
$PJCIFN2,18/01/2026 20:29:00,232.04,230.11,230.97,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.29,88.63,0.00,61.19,3.71,0.00,0.00,67.02,10.28,77.99,0.00,13.21,0.75,0.00,0.00,62.46,11.90,81.46,0.00,23.56,2.30,0.00,0.00,64.67
$PJCIFN2,18/01/2026 20:30:00,232.30,230.24,231.35,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.29,89.13,0.00,63.01,3.72,0.00,0.00,68.32,9.68,77.95,0.00,12.62,1.33,0.00,0.00,62.98,11.72,81.74,0.00,24.76,2.42,0.00,0.00,65.23
$PJCIFN2,18/01/2026 20:31:00,232.43,231.01,231.70,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.30,89.52,0.00,61.92,3.73,0.00,0.00,67.47,10.87,78.59,0.00,12.66,1.34,0.00,0.00,62.14,12.22,81.58,0.00,23.78,2.60,0.00,0.00,65.11
$PJCIFN2,18/01/2026 20:32:00,232.68,229.73,231.62,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.29,87.94,0.00,60.97,3.73,0.00,0.00,67.13,9.70,77.61,0.00,12.11,0.75,0.00,0.00,61.94,11.60,81.32,0.00,23.05,2.25,0.00,0.00,64.52
$PJCIFN2,18/01/2026 20:33:00,232.43,228.06,231.40,0.06,0.39,0.00,0.34,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.85,89.87,0.00,79.92,3.72,0.00,0.00,69.02,9.68,78.59,0.00,12.63,1.34,0.00,0.00,62.67,12.16,81.57,0.00,27.96,2.45,0.00,0.00,65.39
$PJCIFN2,18/01/2026 20:34:00,235.00,226.51,231.53,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.27,85.86,0.00,61.50,3.13,0.00,0.00,68.02,10.30,77.30,0.00,13.11,1.31,0.00,0.00,61.41,11.71,80.53,0.00,23.72,2.23,0.00,0.00,64.74
$PJCIFN2,18/01/2026 20:35:00,237.05,223.94,231.63,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.32,86.55,0.00,62.59,3.14,0.00,0.00,68.54,10.30,78.21,0.00,13.82,1.34,0.00,0.00,60.82,11.82,80.88,0.00,25.53,2.40,0.00,0.00,65.12
$PJCIFN2,18/01/2026 20:36:00,235.64,223.81,231.00,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.29,85.95,0.00,62.94,3.78,0.00,0.00,69.72,10.24,77.23,0.00,12.67,1.34,0.00,0.00,62.36,11.98,80.74,0.00,23.86,2.35,0.00,0.00,64.64
$PJCIFN2,18/01/2026 20:37:00,234.10,222.91,230.53,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.41,87.36,0.00,61.96,3.72,0.00,0.00,67.72,10.06,75.75,0.00,13.78,1.31,0.00,0.00,60.60,11.88,80.52,0.00,24.49,2.37,0.00,0.00,64.67
$PJCIFN2,18/01/2026 20:38:00,231.91,226.51,230.28,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,15.02,85.76,0.00,82.31,3.72,0.00,0.00,70.13,10.07,75.23,0.00,12.02,1.31,0.00,0.00,60.63,12.12,80.74,0.00,27.40,2.48,0.00,0.00,64.78
$PJCIFN2,18/01/2026 20:39:00,231.27,227.16,230.19,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.07,86.71,0.00,62.94,3.70,0.00,0.00,66.94,9.67,77.95,0.00,13.03,1.34,0.00,0.00,61.01,11.37,80.74,0.00,24.36,2.23,0.00,0.00,64.61
$PJCIFN2,18/01/2026 20:40:00,231.78,226.51,230.45,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.82,97.75,0.00,61.23,3.71,0.00,0.00,67.87,10.65,77.77,0.00,13.61,1.32,0.00,0.00,62.32,11.76,82.31,0.00,23.84,2.44,0.00,0.00,65.07
$PJCIFN2,18/01/2026 20:41:00,232.43,226.26,230.15,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.27,86.26,0.00,61.47,3.66,0.00,0.00,67.21,10.72,77.36,0.00,12.45,1.34,0.00,0.00,61.63,11.84,80.62,0.00,24.15,2.50,0.00,0.00,64.57
$PJCIFN2,18/01/2026 20:42:00,231.78,230.37,231.01,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.22,86.26,0.00,61.82,3.71,0.00,0.00,67.87,10.85,78.54,0.00,12.64,1.34,0.00,0.00,63.05,11.95,81.36,0.00,23.99,2.42,0.00,0.00,65.12
$PJCIFN2,18/01/2026 20:43:00,233.97,226.38,230.55,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.27,86.38,0.00,81.80,3.72,0.00,0.00,67.43,10.85,77.95,0.00,12.68,0.74,0.00,0.00,61.97,11.86,81.01,0.00,27.18,2.36,0.00,0.00,64.47
$PJCIFN2,18/01/2026 20:44:00,236.92,222.79,230.59,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.26,86.71,0.00,61.79,3.71,0.00,0.00,67.69,10.25,77.91,0.00,13.31,1.34,0.00,0.00,61.24,11.68,81.41,0.00,24.46,2.53,0.00,0.00,64.79
$PJCIFN2,18/01/2026 20:45:00,231.78,223.30,230.51,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.03,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.27,87.40,0.00,61.29,4.30,0.00,0.00,67.28,7.15,78.53,0.00,13.22,1.31,0.00,0.00,59.95,11.89,81.44,0.00,23.93,2.60,0.00,0.00,65.10
$PJCIFN2,18/01/2026 20:46:00,236.15,223.30,230.88,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.24,87.94,0.00,60.67,4.30,0.00,0.00,68.28,9.67,75.88,0.00,13.22,0.75,0.00,0.00,60.92,11.59,81.79,0.00,24.18,2.48,0.00,0.00,64.92
$PJCIFN2,18/01/2026 20:47:00,233.45,225.36,230.51,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.43,87.49,0.00,62.06,3.67,0.00,0.00,69.44,8.96,79.05,0.00,13.16,1.34,0.00,0.00,61.91,11.74,82.09,0.00,24.25,2.34,0.00,0.00,64.91
$PJCIFN2,18/01/2026 20:48:00,233.71,225.61,230.80,0.06,0.39,0.00,0.36,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.82,89.13,0.00,82.39,3.72,0.00,0.00,67.28,9.08,78.50,0.00,12.61,1.34,0.00,0.00,61.83,11.68,82.40,0.00,27.52,2.30,0.00,0.00,65.10
$PJCIFN2,18/01/2026 20:49:00,232.81,225.87,230.59,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.81,87.84,0.00,62.41,3.71,0.00,0.00,67.84,9.67,80.19,0.00,13.78,1.32,0.00,0.00,61.87,12.06,82.57,0.00,24.47,2.47,0.00,0.00,65.31
$PJCIFN2,18/01/2026 20:50:00,232.94,224.97,230.17,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.29,87.70,0.00,61.12,4.28,0.00,0.00,67.42,9.65,78.87,0.00,13.19,1.34,0.00,0.00,62.29,11.70,82.41,0.00,24.38,2.32,0.00,0.00,64.55
$PJCIFN2,18/01/2026 20:51:00,232.30,225.49,230.41,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.24,88.34,0.00,62.65,3.70,0.00,0.00,68.35,10.26,80.19,0.00,12.64,1.33,0.00,0.00,62.22,11.98,82.73,0.00,24.47,2.42,0.00,0.00,64.94
$PJCIFN2,18/01/2026 20:52:00,232.94,224.59,230.27,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,13.32,101.01,0.00,61.37,3.71,0.00,0.00,68.32,10.24,79.70,0.00,11.85,1.34,0.00,0.00,61.73,11.77,84.19,0.00,23.66,2.49,0.00,0.00,64.71
$PJCIFN2,18/01/2026 20:53:00,233.71,223.30,230.14,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.91,88.34,0.00,80.43,4.30,0.00,0.00,67.06,10.10,78.87,0.00,13.78,1.34,0.00,0.00,62.32,11.84,82.86,0.00,27.94,2.66,0.00,0.00,64.89
$PJCIFN2,18/01/2026 20:54:00,234.87,223.17,230.05,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.46,87.79,0.00,61.41,3.77,0.00,0.00,67.65,10.01,80.01,0.00,12.89,1.33,0.00,0.00,61.83,11.71,82.87,0.00,24.14,2.31,0.00,0.00,64.77
$PJCIFN2,18/01/2026 20:55:00,232.68,228.96,229.89,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.21,87.84,0.00,61.48,3.70,0.00,0.00,67.97,9.04,79.65,0.00,13.09,1.33,0.00,0.00,62.08,11.68,82.79,0.00,24.21,2.42,0.00,0.00,64.76
$PJCIFN2,18/01/2026 20:56:00,232.30,222.14,229.20,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.75,87.50,0.00,61.53,3.69,0.00,0.00,68.56,9.30,78.91,0.00,12.99,1.33,0.00,0.00,60.60,11.70,82.69,0.00,23.75,2.44,0.00,0.00,64.61
$PJCIFN2,18/01/2026 20:57:00,232.43,224.33,229.66,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.26,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.00,88.83,0.00,61.51,3.71,0.00,0.00,68.87,8.95,77.95,0.00,11.95,0.74,0.00,0.00,58.60,11.65,82.72,0.00,23.30,2.31,0.00,0.00,64.35
$PJCIFN2,18/01/2026 20:58:00,233.20,224.07,229.28,0.06,0.39,0.00,0.31,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.15,88.37,0.00,72.09,3.69,0.00,0.00,67.97,8.36,79.16,0.00,13.18,1.31,0.00,0.00,60.91,11.60,82.67,0.00,27.59,2.40,0.00,0.00,64.76
$PJCIFN2,18/01/2026 20:59:00,232.04,223.94,229.22,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.19,87.74,0.00,60.30,3.70,0.00,0.00,67.97,9.63,79.79,0.00,13.13,1.89,0.00,0.00,62.04,11.40,82.26,0.00,24.21,2.36,0.00,0.00,64.67
$PJCIFN2,18/01/2026 21:00:00,232.81,225.61,230.37,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.86,88.88,0.00,62.41,4.24,0.00,0.00,68.28,10.08,80.10,0.00,13.31,1.33,0.00,0.00,62.32,11.67,82.60,0.00,24.23,2.61,0.00,0.00,65.23
$PJCIFN2,18/01/2026 21:01:00,233.58,225.49,230.67,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.27,88.14,0.00,60.67,3.72,0.00,0.00,67.50,10.14,79.66,0.00,12.41,0.74,0.00,0.00,62.21,11.65,82.41,0.00,24.12,2.34,0.00,0.00,64.99
$PJCIFN2,18/01/2026 21:02:00,233.45,224.20,230.58,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.24,87.45,0.00,61.29,4.30,0.00,0.00,68.39,10.22,79.61,0.00,12.63,1.34,0.00,0.00,62.74,11.84,82.29,0.00,23.78,2.45,0.00,0.00,64.88
$PJCIFN2,18/01/2026 21:03:00,231.53,229.60,230.45,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.78,87.10,0.00,78.25,3.71,0.00,0.00,68.20,10.80,78.70,0.00,12.57,1.33,0.00,0.00,62.15,11.98,81.92,0.00,28.05,2.33,0.00,0.00,64.95
$PJCIFN2,18/01/2026 21:04:00,234.74,224.46,230.58,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.05,99.52,0.00,61.61,3.71,0.00,0.00,68.14,9.64,78.83,0.00,13.18,1.93,0.00,0.00,61.04,11.82,83.25,0.00,24.11,2.56,0.00,0.00,64.99
$PJCIFN2,18/01/2026 21:05:00,233.71,222.53,230.44,0.06,0.38,0.00,0.27,0.01,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.59,86.71,0.00,62.52,3.15,0.00,0.00,69.15,9.66,76.76,0.00,13.19,1.34,0.00,0.00,58.42,11.91,81.48,0.00,24.16,2.45,0.00,0.00,64.79
$PJCIFN2,18/01/2026 21:06:00,233.84,225.10,230.72,0.06,0.38,0.00,0.31,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.00,88.48,0.00,72.41,3.71,0.00,0.00,68.28,9.67,76.48,0.00,13.25,1.31,0.00,0.00,59.50,11.68,81.24,0.00,26.19,2.34,0.00,0.00,65.04
$PJCIFN2,18/01/2026 21:07:00,234.10,225.10,230.18,0.06,0.38,0.00,0.29,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.77,86.85,0.00,65.93,3.76,0.00,0.00,68.05,9.67,77.82,0.00,12.64,1.34,0.00,0.00,62.01,11.99,81.10,0.00,25.41,2.68,0.00,0.00,64.98
$PJCIFN2,18/01/2026 21:08:00,233.07,225.36,230.33,0.06,0.37,0.00,0.29,0.01,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.32,85.07,0.00,66.45,3.12,0.00,0.00,68.20,10.26,77.91,0.00,12.62,1.34,0.00,0.00,61.24,11.62,80.88,0.00,28.09,2.42,0.00,0.00,64.98
$PJCIFN2,18/01/2026 21:09:00,232.81,225.49,230.31,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.23,85.66,0.00,61.16,3.71,0.00,0.00,67.09,10.24,77.20,0.00,13.21,1.32,0.00,0.00,61.59,11.80,80.78,0.00,23.85,2.39,0.00,0.00,64.86
$PJCIFN2,18/01/2026 21:10:00,233.33,225.74,230.18,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.37,85.57,0.00,62.27,3.70,0.00,0.00,68.16,9.53,76.69,0.00,13.17,1.32,0.00,0.00,61.83,11.82,80.55,0.00,23.75,2.36,0.00,0.00,65.07
$PJCIFN2,18/01/2026 21:11:00,232.94,225.36,230.02,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.26,86.16,0.00,61.92,3.72,0.00,0.00,67.21,10.25,76.87,0.00,12.61,1.32,0.00,0.00,61.59,11.76,80.74,0.00,23.97,2.49,0.00,0.00,65.04
$PJCIFN2,18/01/2026 21:12:00,235.77,222.79,230.01,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.27,86.18,0.00,61.12,3.72,0.00,0.00,67.61,10.02,77.17,0.00,12.45,1.32,0.00,0.00,61.93,11.87,80.32,0.00,23.48,2.47,0.00,0.00,64.88
$PJCIFN2,18/01/2026 21:13:00,236.02,222.79,230.42,0.06,0.37,0.00,0.31,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.28,86.50,0.00,70.31,4.40,0.00,0.00,67.61,9.65,76.38,0.00,13.21,1.34,0.00,0.00,61.87,11.56,80.12,0.00,27.57,2.37,0.00,0.00,64.58
$PJCIFN2,18/01/2026 21:14:00,233.33,228.83,231.02,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.39,86.26,0.00,62.38,3.75,0.00,0.00,70.08,10.28,77.36,0.00,12.61,0.75,0.00,0.00,62.50,12.10,80.43,0.00,24.35,2.51,0.00,0.00,65.06
$PJCIFN2,18/01/2026 21:15:00,233.84,224.97,230.90,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.60,84.82,0.00,60.87,3.72,0.00,0.00,68.59,9.43,74.22,0.00,13.59,1.34,0.00,0.00,59.71,11.96,80.21,0.00,23.56,2.33,0.00,0.00,64.81
$PJCIFN2,18/01/2026 21:16:00,234.87,226.00,231.20,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.32,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.92,95.91,0.00,62.45,4.31,0.00,0.00,69.29,9.62,74.48,0.00,12.62,1.33,0.00,0.00,61.56,12.25,81.80,0.00,24.05,2.48,0.00,0.00,65.14
$PJCIFN2,18/01/2026 21:17:00,234.87,226.51,230.67,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.25,86.40,0.00,61.06,3.72,0.00,0.00,67.65,9.10,76.97,0.00,13.04,0.74,0.00,0.00,61.38,11.98,80.14,0.00,23.34,2.49,0.00,0.00,64.76
$PJCIFN2,18/01/2026 21:18:00,234.10,226.51,230.20,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.26,85.57,0.00,79.65,3.71,0.00,0.00,67.28,10.72,77.58,0.00,12.47,1.35,0.00,0.00,61.59,11.94,80.37,0.00,28.31,2.45,0.00,0.00,64.69
$PJCIFN2,18/01/2026 21:19:00,233.58,226.64,230.88,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.83,86.79,0.00,61.40,3.73,0.00,0.00,68.81,10.08,77.58,0.00,13.04,1.32,0.00,0.00,62.42,11.97,80.50,0.00,24.02,2.44,0.00,0.00,64.95
$PJCIFN2,18/01/2026 21:20:00,233.84,226.51,230.80,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.28,85.81,0.00,61.89,3.72,0.00,0.00,67.39,10.10,76.65,0.00,13.85,1.34,0.00,0.00,60.84,11.88,80.56,0.00,24.13,2.45,0.00,0.00,65.02
$PJCIFN2,18/01/2026 21:21:00,235.38,224.97,230.56,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.88,85.86,0.00,62.34,3.71,0.00,0.00,67.99,10.26,77.08,0.00,12.63,1.34,0.00,0.00,62.01,11.90,80.31,0.00,23.78,2.36,0.00,0.00,64.96
$PJCIFN2,18/01/2026 21:22:00,236.92,223.43,230.42,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.71,85.62,0.00,62.52,3.72,0.00,0.00,68.02,10.27,77.34,0.00,11.93,1.32,0.00,0.00,61.94,11.75,80.40,0.00,24.33,2.46,0.00,0.00,64.77
$PJCIFN2,18/01/2026 21:23:00,236.28,223.43,230.49,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.71,85.17,0.00,80.75,3.71,0.00,0.00,67.99,10.51,77.31,0.00,13.59,0.75,0.00,0.00,62.28,11.82,80.58,0.00,28.54,2.34,0.00,0.00,64.81
$PJCIFN2,18/01/2026 21:24:00,234.87,224.59,230.80,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.66,87.65,0.00,61.92,3.73,0.00,0.00,70.10,10.13,76.32,0.00,13.24,1.32,0.00,0.00,61.27,11.74,80.26,0.00,24.11,2.42,0.00,0.00,64.88
$PJCIFN2,18/01/2026 21:25:00,232.68,226.77,230.64,0.07,0.37,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.24,85.25,0.00,62.82,4.31,0.00,0.00,68.51,8.93,74.86,0.00,13.22,0.75,0.00,0.00,60.80,11.92,80.71,0.00,24.64,2.38,0.00,0.00,65.16
$PJCIFN2,18/01/2026 21:26:00,231.91,227.80,230.41,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.82,86.21,0.00,60.90,3.72,0.00,0.00,67.44,9.67,77.27,0.00,12.64,1.32,0.00,0.00,60.68,11.60,80.24,0.00,23.79,2.39,0.00,0.00,64.63
$PJCIFN2,18/01/2026 21:27:00,233.58,226.51,230.05,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.28,85.66,0.00,62.41,3.72,0.00,0.00,67.76,10.13,77.36,0.00,13.03,1.34,0.00,0.00,61.01,11.95,80.68,0.00,23.92,2.47,0.00,0.00,64.81
$PJCIFN2,18/01/2026 21:28:00,232.04,226.13,229.89,0.06,0.43,0.00,0.31,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.26,97.82,0.00,71.78,3.66,0.00,0.00,67.44,10.13,77.91,0.00,13.05,1.32,0.00,0.00,61.34,11.85,81.69,0.00,28.09,2.41,0.00,0.00,64.70
$PJCIFN2,18/01/2026 21:29:00,233.33,226.64,230.06,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.23,86.16,0.00,62.31,3.71,0.00,0.00,68.28,10.26,77.40,0.00,13.01,1.33,0.00,0.00,61.66,12.07,80.38,0.00,24.01,2.47,0.00,0.00,64.85
$PJCIFN2,18/01/2026 21:30:00,234.23,225.74,229.88,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.65,86.47,0.00,62.17,4.29,0.00,0.00,68.16,10.11,77.65,0.00,12.58,1.34,0.00,0.00,61.97,11.87,80.52,0.00,23.92,2.54,0.00,0.00,64.70
$PJCIFN2,18/01/2026 21:31:00,236.80,229.86,230.90,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.81,86.21,0.00,61.68,3.72,0.00,0.00,68.20,10.23,77.82,0.00,12.60,0.75,0.00,0.00,62.18,11.86,80.75,0.00,23.32,2.35,0.00,0.00,65.05
$PJCIFN2,18/01/2026 21:32:00,231.40,229.47,230.90,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.84,86.11,0.00,61.33,4.31,0.00,0.00,67.06,10.84,78.96,0.00,13.19,1.93,0.00,0.00,62.32,12.19,81.14,0.00,23.70,2.75,0.00,0.00,65.01
$PJCIFN2,18/01/2026 21:33:00,231.53,229.98,230.75,0.05,0.37,0.00,0.33,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,12.64,86.11,0.00,76.43,3.71,0.00,0.00,67.32,10.25,77.73,0.00,13.16,1.34,0.00,0.00,61.83,11.63,80.77,0.00,27.69,2.27,0.00,0.00,64.70
$PJCIFN2,18/01/2026 21:34:00,232.81,228.18,231.44,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.26,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.04,87.29,0.00,62.03,3.71,0.00,0.00,68.32,9.02,77.34,0.00,13.07,0.75,0.00,0.00,59.62,12.03,81.42,0.00,24.43,2.49,0.00,0.00,65.19
$PJCIFN2,18/01/2026 21:35:00,234.23,231.14,232.18,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.31,87.43,0.00,65.63,3.73,0.00,0.00,67.80,10.30,78.80,0.00,13.27,0.75,0.00,0.00,62.67,12.18,81.72,0.00,24.29,2.40,0.00,0.00,65.19
$PJCIFN2,18/01/2026 21:36:00,232.81,227.67,231.86,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.31,87.38,0.00,62.79,3.73,0.00,0.00,68.25,9.72,78.94,0.00,13.28,1.34,0.00,0.00,62.77,11.72,81.97,0.00,24.23,2.46,0.00,0.00,65.44
$PJCIFN2,18/01/2026 21:37:00,233.71,229.21,232.11,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.32,87.53,0.00,62.09,4.32,0.00,0.00,68.77,10.33,79.91,0.00,12.68,1.35,0.00,0.00,63.16,12.25,82.38,0.00,23.94,2.57,0.00,0.00,65.59
$PJCIFN2,18/01/2026 21:38:00,234.74,227.03,231.88,0.05,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,12.85,87.38,0.00,78.94,3.73,0.00,0.00,68.10,10.20,79.53,0.00,12.70,1.32,0.00,0.00,62.01,11.76,82.53,0.00,28.02,2.43,0.00,0.00,65.06
$PJCIFN2,18/01/2026 21:39:00,233.33,231.65,232.53,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.91,88.72,0.00,62.20,3.74,0.00,0.00,68.77,10.33,80.48,0.00,13.29,1.35,0.00,0.00,62.95,11.91,83.21,0.00,24.53,2.62,0.00,0.00,65.69
$PJCIFN2,18/01/2026 21:40:00,237.44,225.74,232.41,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.37,99.72,0.00,61.50,3.75,0.00,0.00,67.77,11.19,79.83,0.00,13.34,1.33,0.00,0.00,62.88,12.22,84.33,0.00,24.19,2.47,0.00,0.00,65.36
$PJCIFN2,18/01/2026 21:41:00,234.23,230.75,232.90,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.36,88.17,0.00,61.70,4.33,0.00,0.00,68.29,10.36,80.31,0.00,13.89,1.95,0.00,0.00,63.48,12.23,83.36,0.00,24.99,2.83,0.00,0.00,65.94
$PJCIFN2,18/01/2026 21:42:00,238.21,225.49,232.44,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.96,88.13,0.00,61.11,3.74,0.00,0.00,69.26,10.34,80.35,0.00,12.13,1.92,0.00,0.00,63.05,12.35,83.01,0.00,23.40,2.59,0.00,0.00,65.35
$PJCIFN2,18/01/2026 21:43:00,233.84,231.91,232.84,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.36,88.03,0.00,79.67,4.33,0.00,0.00,68.21,9.76,80.26,0.00,13.30,0.75,0.00,0.00,61.62,11.68,82.90,0.00,28.41,2.41,0.00,0.00,65.11
$PJCIFN2,18/01/2026 21:44:00,233.07,227.80,231.45,0.07,0.40,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,16.26,91.85,0.00,62.45,3.74,0.00,0.00,69.77,9.55,78.87,0.00,13.29,1.91,0.00,0.00,62.04,12.24,83.12,0.00,25.30,2.58,0.00,0.00,65.24
$PJCIFN2,18/01/2026 21:45:00,233.07,229.60,231.10,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.19,88.23,0.00,63.04,3.72,0.00,0.00,67.17,10.26,79.60,0.00,13.23,1.33,0.00,0.00,61.90,11.80,82.75,0.00,23.96,2.47,0.00,0.00,64.75
$PJCIFN2,18/01/2026 21:46:00,231.53,226.77,230.10,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.41,88.43,0.00,61.16,3.71,0.00,0.00,67.72,10.08,79.66,0.00,12.99,1.90,0.00,0.00,61.87,11.84,82.99,0.00,24.23,2.50,0.00,0.00,65.10
$PJCIFN2,18/01/2026 21:47:00,231.27,229.86,230.56,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.22,87.84,0.00,61.06,3.71,0.00,0.00,67.72,10.82,80.19,0.00,12.61,1.33,0.00,0.00,61.21,12.04,82.57,0.00,22.90,2.40,0.00,0.00,64.74
$PJCIFN2,18/01/2026 21:48:00,232.94,226.26,230.28,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.81,87.99,0.00,79.10,3.71,0.00,0.00,67.76,10.06,79.70,0.00,14.34,1.33,0.00,0.00,61.70,11.73,82.77,0.00,28.37,2.56,0.00,0.00,65.01
$PJCIFN2,18/01/2026 21:49:00,232.17,223.30,230.28,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.24,87.30,0.00,62.45,3.70,0.00,0.00,67.69,10.09,79.46,0.00,13.17,1.33,0.00,0.00,62.25,11.85,82.54,0.00,24.24,2.53,0.00,0.00,64.65
$PJCIFN2,18/01/2026 21:50:00,234.10,226.77,229.96,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.21,87.60,0.00,62.83,3.70,0.00,0.00,67.53,10.09,80.01,0.00,13.76,1.33,0.00,0.00,60.80,11.82,82.60,0.00,24.57,2.50,0.00,0.00,65.03
$PJCIFN2,18/01/2026 21:51:00,230.88,226.77,230.02,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.20,88.09,0.00,61.58,4.30,0.00,0.00,66.91,10.22,79.83,0.00,12.54,1.90,0.00,0.00,62.70,11.81,82.34,0.00,23.84,2.55,0.00,0.00,64.66
$PJCIFN2,18/01/2026 21:52:00,234.35,222.14,229.36,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.43,98.80,0.00,60.92,3.70,0.00,0.00,66.94,9.62,78.96,0.00,11.79,1.33,0.00,0.00,61.74,11.77,83.06,0.00,23.00,2.40,0.00,0.00,64.49
$PJCIFN2,18/01/2026 21:53:00,231.01,228.70,230.03,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.22,86.86,0.00,79.12,4.29,0.00,0.00,67.31,10.80,79.42,0.00,13.14,1.91,0.00,0.00,61.49,12.01,82.01,0.00,27.35,2.64,0.00,0.00,65.00
$PJCIFN2,18/01/2026 21:54:00,233.84,226.26,229.80,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,16.74,87.10,0.00,61.40,4.29,0.00,0.00,69.31,9.48,77.46,0.00,13.09,1.32,0.00,0.00,59.98,11.85,81.47,0.00,24.75,2.37,0.00,0.00,64.54
$PJCIFN2,18/01/2026 21:55:00,231.40,229.60,230.56,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.26,87.25,0.00,62.17,3.71,0.00,0.00,68.20,9.62,78.87,0.00,13.76,1.33,0.00,0.00,62.91,12.12,81.90,0.00,24.90,2.60,0.00,0.00,65.19
$PJCIFN2,18/01/2026 21:56:00,231.91,227.03,230.13,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.22,86.11,0.00,61.79,4.29,0.00,0.00,68.32,10.24,77.86,0.00,13.16,1.34,0.00,0.00,62.59,11.89,81.14,0.00,24.05,2.46,0.00,0.00,64.79
$PJCIFN2,18/01/2026 21:57:00,231.40,228.96,230.53,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.82,86.47,0.00,61.29,3.71,0.00,0.00,68.16,10.22,77.73,0.00,13.09,1.34,0.00,0.00,62.39,11.81,81.09,0.00,23.99,2.45,0.00,0.00,64.98
$PJCIFN2,18/01/2026 21:58:00,233.20,225.49,230.27,0.06,0.37,0.00,0.36,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.69,85.92,0.00,82.43,3.71,0.00,0.00,67.69,9.53,77.78,0.00,12.31,1.32,0.00,0.00,62.62,11.97,80.95,0.00,26.72,2.49,0.00,0.00,64.84
$PJCIFN2,18/01/2026 21:59:00,232.68,229.86,230.73,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.22,85.38,0.00,63.08,3.70,0.00,0.00,68.72,10.25,77.91,0.00,13.18,0.74,0.00,0.00,61.87,11.41,80.60,0.00,25.10,2.19,0.00,0.00,64.88
$PJCIFN2,18/01/2026 22:00:00,235.90,224.59,231.09,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.29,85.17,0.00,62.62,3.72,0.00,0.00,68.02,9.70,77.58,0.00,12.64,1.30,0.00,0.00,61.70,11.71,80.62,0.00,24.19,2.39,0.00,0.00,65.07
$PJCIFN2,18/01/2026 22:01:00,232.30,229.73,231.19,0.05,0.37,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.47,12.71,84.48,0.00,61.12,3.72,0.00,0.00,222.44,9.70,77.91,0.00,12.68,1.34,0.00,0.00,62.18,11.47,80.23,0.00,23.41,2.47,0.00,0.00,108.99
$PJCIFN2,18/01/2026 22:02:00,234.35,223.56,230.03,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.48,13.43,86.07,0.00,62.23,4.29,0.00,0.00,220.64,10.26,75.97,0.00,13.01,0.74,0.00,0.00,62.80,11.62,80.48,0.00,23.89,2.58,0.00,0.00,111.05
$PJCIFN2,18/01/2026 22:03:00,231.14,229.21,230.30,0.05,0.37,0.00,0.36,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.48,12.64,84.83,0.00,82.70,3.71,0.00,0.00,220.27,10.19,77.78,0.00,12.58,1.33,0.00,0.00,62.88,11.71,80.26,0.00,27.09,2.43,0.00,0.00,109.58
$PJCIFN2,18/01/2026 22:04:00,231.14,226.64,229.92,0.06,0.43,0.00,0.27,0.01,0.00,0.00,0.97,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.47,14.77,98.45,0.00,61.65,3.11,0.00,0.00,222.04,9.07,77.18,0.00,13.00,1.33,0.00,0.00,61.73,11.92,81.72,0.00,24.78,2.40,0.00,0.00,107.96
$PJCIFN2,18/01/2026 22:05:00,232.81,229.34,230.31,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.47,13.23,85.43,0.00,62.31,4.28,0.00,0.00,221.33,10.24,77.73,0.00,13.13,1.34,0.00,0.00,62.29,12.42,80.30,0.00,23.63,2.75,0.00,0.00,108.55
$PJCIFN2,18/01/2026 22:06:00,231.91,226.51,229.84,0.06,0.38,0.00,0.33,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.47,13.61,85.60,0.00,75.63,3.70,0.00,0.00,221.33,9.61,78.15,0.00,13.19,0.74,0.00,0.00,62.84,11.68,80.46,0.00,26.02,2.34,0.00,0.00,108.41
$PJCIFN2,18/01/2026 22:07:00,231.01,229.47,230.26,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.96,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.47,13.81,85.68,0.00,65.16,3.71,0.00,0.00,221.45,11.38,77.14,0.00,13.75,1.33,0.00,0.00,62.29,12.30,80.58,0.00,25.73,2.50,0.00,0.00,109.05
$PJCIFN2,18/01/2026 22:08:00,233.58,224.84,230.17,0.06,0.37,0.00,0.33,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.48,13.21,85.38,0.00,75.75,3.71,0.00,0.00,222.52,10.24,77.32,0.00,13.20,1.32,0.00,0.00,61.08,11.82,80.09,0.00,27.03,2.42,0.00,0.00,109.70
$PJCIFN2,18/01/2026 22:09:00,230.63,229.08,230.04,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.47,13.21,85.19,0.00,62.72,4.30,0.00,0.00,220.15,10.21,78.11,0.00,14.30,1.33,0.00,0.00,62.77,11.92,80.81,0.00,24.76,2.58,0.00,0.00,108.46
$PJCIFN2,18/01/2026 22:10:00,235.64,222.91,229.60,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.48,13.16,85.28,0.00,61.41,4.30,0.00,0.00,221.21,10.24,77.69,0.00,13.13,1.32,0.00,0.00,62.22,11.74,80.35,0.00,23.81,2.40,0.00,0.00,110.62
$PJCIFN2,18/01/2026 22:11:00,232.43,229.21,230.37,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.21,85.33,0.00,62.13,3.73,0.00,0.00,68.16,10.19,77.60,0.00,12.60,1.92,0.00,0.00,62.29,11.70,80.78,0.00,24.27,2.54,0.00,0.00,65.01
$PJCIFN2,18/01/2026 22:12:00,231.53,226.64,230.20,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.97,86.11,0.00,62.24,3.71,0.00,0.00,70.53,8.91,77.01,0.00,12.42,1.32,0.00,0.00,58.92,12.18,80.62,0.00,23.47,2.69,0.00,0.00,64.97
$PJCIFN2,18/01/2026 22:13:00,231.27,229.73,230.33,0.05,0.37,0.00,0.36,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,12.61,85.47,0.00,82.20,3.70,0.00,0.00,67.24,9.63,78.11,0.00,11.99,0.74,0.00,0.00,62.11,11.33,80.42,0.00,28.04,2.31,0.00,0.00,64.71
$PJCIFN2,18/01/2026 22:14:00,231.78,226.64,229.92,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.81,86.62,0.00,62.54,3.71,0.00,0.00,67.69,10.27,77.01,0.00,12.38,1.33,0.00,0.00,62.22,11.89,80.39,0.00,24.15,2.55,0.00,0.00,64.96
$PJCIFN2,18/01/2026 22:15:00,231.53,225.36,230.62,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.19,85.47,0.00,59.94,3.72,0.00,0.00,67.09,10.26,77.01,0.00,13.19,1.34,0.00,0.00,61.83,11.68,80.13,0.00,23.64,2.40,0.00,0.00,64.51
$PJCIFN2,18/01/2026 22:16:00,233.84,227.54,230.42,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.07,98.50,0.00,61.58,3.71,0.00,0.00,67.69,10.25,77.78,0.00,12.61,1.34,0.00,0.00,62.25,11.72,82.17,0.00,23.69,2.46,0.00,0.00,64.81
$PJCIFN2,18/01/2026 22:17:00,236.02,224.46,230.77,0.06,0.38,0.00,0.26,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.85,87.14,0.00,60.84,3.14,0.00,0.00,67.28,10.85,77.76,0.00,12.59,1.88,0.00,0.00,62.88,12.29,80.71,0.00,23.06,2.44,0.00,0.00,64.99
$PJCIFN2,18/01/2026 22:18:00,233.33,229.34,231.63,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.83,86.45,0.00,79.32,4.31,0.00,0.00,68.39,10.29,78.25,0.00,12.74,1.93,0.00,0.00,62.64,11.77,80.97,0.00,28.45,2.54,0.00,0.00,65.37
$PJCIFN2,18/01/2026 22:19:00,235.90,220.99,230.28,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.43,86.26,0.00,62.02,3.71,0.00,0.00,68.47,10.24,77.10,0.00,13.18,1.33,0.00,0.00,62.36,12.11,80.62,0.00,23.99,2.48,0.00,0.00,65.25
$PJCIFN2,18/01/2026 22:20:00,230.75,229.34,230.34,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.80,85.43,0.00,62.31,4.29,0.00,0.00,67.61,10.23,77.10,0.00,13.16,1.33,0.00,0.00,61.14,11.96,80.70,0.00,24.18,2.55,0.00,0.00,64.98
$PJCIFN2,18/01/2026 22:21:00,232.43,224.33,229.83,0.06,0.38,0.00,0.27,0.01,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.11,86.42,0.00,61.06,3.14,0.00,0.00,67.58,10.09,78.24,0.00,13.16,1.30,0.00,0.00,59.47,11.94,81.00,0.00,23.85,2.47,0.00,0.00,64.83
$PJCIFN2,18/01/2026 22:22:00,231.01,229.47,230.15,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.23,86.16,0.00,59.97,3.70,0.00,0.00,68.09,10.24,77.69,0.00,11.95,1.33,0.00,0.00,62.25,12.04,80.59,0.00,23.64,2.47,0.00,0.00,64.56
$PJCIFN2,18/01/2026 22:23:00,231.53,226.51,229.75,0.06,0.37,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.13,0.01,0.00,0.00,0.28,13.20,85.87,0.00,79.89,3.71,0.00,0.00,66.94,9.64,77.36,0.00,13.59,1.33,0.00,0.00,61.45,11.80,80.93,0.00,28.81,2.61,0.00,0.00,64.60
$PJCIFN2,18/01/2026 22:24:00,231.14,228.70,230.27,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.97,86.51,0.00,61.58,4.29,0.00,0.00,67.69,10.26,78.78,0.00,13.17,1.33,0.00,0.00,61.80,12.40,81.16,0.00,23.60,2.55,0.00,0.00,64.91
$PJCIFN2,18/01/2026 22:25:00,232.68,225.61,229.99,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.20,86.07,0.00,61.06,3.71,0.00,0.00,67.57,10.24,78.08,0.00,12.99,1.34,0.00,0.00,62.25,11.88,81.26,0.00,24.15,2.46,0.00,0.00,64.71
$PJCIFN2,18/01/2026 22:26:00,232.04,229.73,230.88,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.98,87.14,0.00,60.50,3.73,0.00,0.00,68.20,10.83,79.42,0.00,12.05,1.92,0.00,0.00,62.70,12.29,81.88,0.00,24.00,2.60,0.00,0.00,65.13
$PJCIFN2,18/01/2026 22:27:00,235.51,225.23,231.21,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.90,86.96,0.00,63.18,4.90,0.00,0.00,68.10,10.76,79.47,0.00,13.05,0.75,0.00,0.00,63.01,12.18,82.23,0.00,23.96,2.66,0.00,0.00,65.25
$PJCIFN2,18/01/2026 22:28:00,232.43,231.01,231.80,0.06,0.43,0.00,0.29,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.89,100.78,0.00,66.90,4.32,0.00,0.00,67.99,10.90,79.95,0.00,13.23,1.34,0.00,0.00,62.57,12.25,83.93,0.00,28.38,2.53,0.00,0.00,65.45
$PJCIFN2,18/01/2026 22:29:00,237.05,223.94,231.40,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.52,87.54,0.00,61.82,3.74,0.00,0.00,69.10,10.29,79.31,0.00,13.22,1.34,0.00,0.00,62.04,12.16,82.11,0.00,23.74,2.50,0.00,0.00,65.24
$PJCIFN2,18/01/2026 22:30:00,234.87,224.97,231.24,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,15.27,87.74,0.00,62.03,3.71,0.00,0.00,71.30,9.68,76.45,0.00,13.66,1.34,0.00,0.00,61.87,12.17,82.47,0.00,24.56,2.44,0.00,0.00,65.35
$PJCIFN2,18/01/2026 22:31:00,232.68,230.50,231.82,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.49,87.64,0.00,61.47,4.32,0.00,0.00,68.02,9.69,79.36,0.00,12.66,1.34,0.00,0.00,61.51,12.30,82.58,0.00,23.71,2.51,0.00,0.00,65.05
$PJCIFN2,18/01/2026 22:32:00,232.17,228.06,231.64,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.89,88.38,0.00,61.50,3.73,0.00,0.00,68.54,10.29,80.00,0.00,12.45,1.34,0.00,0.00,62.67,12.16,82.92,0.00,23.78,2.50,0.00,0.00,65.13
$PJCIFN2,18/01/2026 22:33:00,233.07,228.44,231.47,0.06,0.38,0.00,0.32,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.88,87.54,0.00,73.92,3.73,0.00,0.00,68.10,9.11,79.60,0.00,13.07,0.75,0.00,0.00,62.74,12.21,82.64,0.00,28.72,2.39,0.00,0.00,65.13
$PJCIFN2,18/01/2026 22:34:00,231.40,229.60,230.60,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.43,87.54,0.00,61.58,3.71,0.00,0.00,67.76,10.26,79.73,0.00,13.20,1.34,0.00,0.00,62.29,12.16,82.52,0.00,24.15,2.38,0.00,0.00,64.93
$PJCIFN2,18/01/2026 22:35:00,235.00,227.93,230.16,0.06,0.38,0.00,0.37,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.07,88.53,0.00,85.25,3.71,0.00,0.00,71.34,10.22,79.83,0.00,13.14,1.34,0.00,0.00,61.56,12.07,83.21,0.00,25.10,2.49,0.00,0.00,65.38
$PJCIFN2,18/01/2026 22:36:00,231.27,228.96,230.33,0.06,0.39,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.81,88.98,0.00,61.06,3.70,0.00,0.00,67.06,9.67,79.42,0.00,13.19,1.33,0.00,0.00,61.11,11.77,82.61,0.00,23.69,2.39,0.00,0.00,64.34
$PJCIFN2,18/01/2026 22:37:00,233.33,230.11,231.41,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,13.86,88.33,0.00,60.50,3.71,0.00,0.00,68.47,10.83,80.55,0.00,13.83,1.33,0.00,0.00,62.25,12.14,83.09,0.00,24.69,2.47,0.00,0.00,65.14
$PJCIFN2,18/01/2026 22:38:00,232.43,230.63,231.60,0.06,0.38,0.00,0.33,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.29,88.53,0.00,76.18,3.73,0.00,0.00,67.39,10.85,79.27,0.00,13.25,1.34,0.00,0.00,62.57,12.20,82.88,0.00,27.58,2.32,0.00,0.00,65.20
$PJCIFN2,18/01/2026 22:39:00,234.35,223.94,231.57,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.47,88.33,0.00,62.03,3.72,0.00,0.00,68.54,10.32,80.32,0.00,13.82,1.34,0.00,0.00,61.97,11.99,82.89,0.00,25.11,2.40,0.00,0.00,65.28
$PJCIFN2,18/01/2026 22:40:00,234.35,229.47,231.36,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.28,13.85,100.87,0.00,62.06,3.72,0.00,0.00,69.34,10.23,80.69,0.00,13.24,1.34,0.00,0.00,62.39,12.36,84.49,0.00,23.78,2.59,0.00,0.00,65.10
$PJCIFN2,18/01/2026 22:41:00,231.53,230.11,230.81,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.27,87.99,0.00,61.72,3.71,0.00,0.00,67.69,9.65,79.64,0.00,12.61,1.34,0.00,0.00,61.80,11.74,82.66,0.00,23.55,2.41,0.00,0.00,64.59
$PJCIFN2,18/01/2026 22:42:00,232.94,224.71,230.53,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.84,87.40,0.00,62.27,4.30,0.00,0.00,68.16,10.67,78.67,0.00,12.61,1.34,0.00,0.00,61.88,12.54,82.62,0.00,23.67,2.66,0.00,0.00,65.29
$PJCIFN2,18/01/2026 22:43:00,236.80,226.13,230.99,0.06,0.38,0.00,0.31,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.01,0.00,0.00,0.28,13.88,87.19,0.00,72.65,4.21,0.00,0.00,68.47,10.69,79.27,0.00,12.39,1.34,0.00,0.00,62.43,12.36,82.43,0.00,28.07,2.46,0.00,0.00,65.14
$PJCIFN2,18/01/2026 22:44:00,233.45,226.26,231.07,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.49,87.14,0.00,62.38,4.92,0.00,0.00,68.14,10.64,79.53,0.00,13.21,1.32,0.00,0.00,62.32,12.91,82.18,0.00,24.63,2.56,0.00,0.00,65.07
$PJCIFN2,18/01/2026 22:45:00,234.48,225.61,231.29,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,16.36,87.74,0.00,61.92,3.77,0.00,0.00,70.79,10.89,78.62,0.00,13.23,1.32,0.00,0.00,61.08,12.63,81.98,0.00,23.80,2.59,0.00,0.00,65.35
$PJCIFN2,18/01/2026 22:46:00,238.47,224.33,230.80,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.86,87.45,0.00,60.53,3.72,0.00,0.00,68.35,10.60,78.87,0.00,13.19,1.34,0.00,0.00,62.88,12.40,81.87,0.00,24.25,2.57,0.00,0.00,65.12
$PJCIFN2,18/01/2026 22:47:00,232.43,230.63,231.21,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.45,86.26,0.00,61.75,3.72,0.00,0.00,67.76,10.89,78.54,0.00,12.62,1.34,0.00,0.00,62.46,12.84,81.54,0.00,23.39,2.62,0.00,0.00,65.39
$PJCIFN2,18/01/2026 22:48:00,238.85,223.30,230.89,0.06,0.37,0.00,0.29,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.39,85.97,0.00,67.27,3.72,0.00,0.00,69.45,10.88,77.60,0.00,12.62,1.34,0.00,0.00,61.93,12.42,81.37,0.00,27.82,2.46,0.00,0.00,65.27
$PJCIFN2,18/01/2026 22:49:00,234.10,224.07,230.45,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.61,88.68,0.00,79.19,4.30,0.00,0.00,71.40,9.96,76.72,0.00,13.61,1.89,0.00,0.00,60.55,12.52,81.22,0.00,25.37,2.64,0.00,0.00,65.15
$PJCIFN2,18/01/2026 22:50:00,238.47,227.03,230.74,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.82,86.54,0.00,63.01,3.71,0.00,0.00,67.69,9.51,76.56,0.00,13.19,1.34,0.00,0.00,59.60,12.26,80.79,0.00,23.90,2.46,0.00,0.00,64.72
$PJCIFN2,18/01/2026 22:51:00,233.45,227.54,230.61,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.24,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.85,85.81,0.00,61.89,3.72,0.00,0.00,68.05,8.98,78.21,0.00,13.17,1.91,0.00,0.00,55.87,12.41,80.85,0.00,23.97,2.65,0.00,0.00,65.02
$PJCIFN2,18/01/2026 22:52:00,236.02,221.37,230.24,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.81,97.21,0.00,60.77,3.70,0.00,0.00,67.61,9.89,77.50,0.00,13.13,1.32,0.00,0.00,62.09,12.05,81.74,0.00,23.16,2.34,0.00,0.00,64.83
$PJCIFN2,18/01/2026 22:53:00,233.07,225.23,229.90,0.07,0.37,0.00,0.29,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.00,0.00,0.00,0.26,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,16.72,85.73,0.00,65.68,3.71,0.00,0.00,68.52,8.86,74.22,0.00,12.88,0.74,0.00,0.00,59.13,12.28,80.64,0.00,28.13,2.52,0.00,0.00,65.26
$PJCIFN2,18/01/2026 22:54:00,234.35,223.69,229.42,0.06,0.37,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.34,84.52,0.00,62.20,3.71,0.00,0.00,67.54,10.25,76.94,0.00,13.02,1.88,0.00,0.00,61.02,12.42,80.24,0.00,24.55,2.59,0.00,0.00,64.48
$PJCIFN2,18/01/2026 22:55:00,233.07,224.46,229.79,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.38,85.87,0.00,62.69,3.70,0.00,0.00,67.09,10.05,77.42,0.00,12.83,1.34,0.00,0.00,62.01,12.31,80.18,0.00,24.13,2.55,0.00,0.00,65.01
$PJCIFN2,18/01/2026 22:56:00,234.74,224.20,229.75,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.77,85.43,0.00,61.68,4.30,0.00,0.00,68.64,10.68,77.23,0.00,12.40,1.32,0.00,0.00,61.44,12.13,80.26,0.00,23.40,2.38,0.00,0.00,64.76
$PJCIFN2,18/01/2026 22:57:00,235.12,223.17,230.45,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.84,86.61,0.00,59.91,3.73,0.00,0.00,68.75,10.71,77.36,0.00,12.59,1.32,0.00,0.00,61.97,12.33,80.41,0.00,23.49,2.57,0.00,0.00,64.72
$PJCIFN2,18/01/2026 22:58:00,231.14,229.47,230.41,0.06,0.37,0.00,0.32,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.84,85.83,0.00,73.23,4.29,0.00,0.00,68.32,10.83,77.73,0.00,13.18,0.74,0.00,0.00,62.70,12.37,80.64,0.00,28.03,2.37,0.00,0.00,65.17
$PJCIFN2,18/01/2026 22:59:00,230.88,229.34,229.99,0.07,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.57,85.19,0.00,62.03,3.69,0.00,0.00,67.50,11.37,76.42,0.00,13.76,1.33,0.00,0.00,62.67,12.73,80.32,0.00,25.29,2.36,0.00,0.00,64.65
$PJCIFN2,18/01/2026 23:00:00,232.17,229.47,230.26,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.40,86.07,0.00,62.69,4.30,0.00,0.00,68.06,10.21,77.36,0.00,13.15,1.33,0.00,0.00,62.04,12.63,80.64,0.00,24.50,2.67,0.00,0.00,65.30
$PJCIFN2,18/01/2026 23:01:00,231.27,224.84,230.31,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.96,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.51,14.42,86.07,0.00,59.91,4.30,0.00,0.00,221.23,10.21,77.47,0.00,11.39,1.33,0.00,0.00,61.73,12.20,80.32,0.00,22.87,2.27,0.00,0.00,118.09
$PJCIFN2,18/01/2026 23:02:00,232.43,229.21,230.86,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.51,14.40,85.97,0.00,62.48,3.72,0.00,0.00,223.01,11.46,77.69,0.00,12.60,1.34,0.00,0.00,62.98,12.83,80.77,0.00,23.73,2.73,0.00,0.00,118.27
$PJCIFN2,18/01/2026 23:03:00,232.04,229.98,231.00,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.96,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.51,13.84,86.00,0.00,77.70,3.72,0.00,0.00,221.73,10.84,77.31,0.00,12.05,1.33,0.00,0.00,62.91,12.47,80.45,0.00,27.99,2.30,0.00,0.00,116.80
$PJCIFN2,18/01/2026 23:04:00,231.78,229.60,230.79,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.51,14.37,97.59,0.00,61.79,3.71,0.00,0.00,221.26,11.41,77.36,0.00,13.24,1.34,0.00,0.00,61.87,12.67,82.04,0.00,25.14,2.52,0.00,0.00,118.64
$PJCIFN2,18/01/2026 23:05:00,231.53,229.47,230.82,0.06,0.38,0.00,0.27,0.01,0.00,0.00,0.96,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.51,14.45,86.71,0.00,62.41,3.12,0.00,0.00,222.07,11.40,77.86,0.00,12.61,1.34,0.00,0.00,62.39,12.79,80.72,0.00,24.26,2.38,0.00,0.00,116.63
$PJCIFN2,18/01/2026 23:06:00,231.78,228.83,230.51,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.51,14.45,85.83,0.00,62.87,3.71,0.00,0.00,220.86,10.80,77.65,0.00,13.15,1.92,0.00,0.00,62.88,12.67,80.70,0.00,26.19,2.51,0.00,0.00,118.58
$PJCIFN2,18/01/2026 23:07:00,231.27,229.34,230.54,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.51,14.96,86.80,0.00,62.94,3.71,0.00,0.00,221.50,11.44,77.47,0.00,13.79,1.34,0.00,0.00,62.95,13.28,80.86,0.00,26.22,2.58,0.00,0.00,116.79
$PJCIFN2,18/01/2026 23:08:00,233.45,228.70,231.05,0.06,0.37,0.00,0.36,0.02,0.00,0.00,0.97,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.52,15.03,86.59,0.00,82.62,3.71,0.00,0.00,223.60,10.87,77.73,0.00,12.64,0.75,0.00,0.00,62.36,12.78,80.57,0.00,27.91,2.39,0.00,0.00,119.24
$PJCIFN2,18/01/2026 23:09:00,231.53,229.21,230.62,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.97,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.51,14.38,86.35,0.00,62.17,3.71,0.00,0.00,222.41,11.40,77.69,0.00,13.17,1.92,0.00,0.00,62.39,13.05,80.87,0.00,25.28,2.57,0.00,0.00,116.66
$PJCIFN2,18/01/2026 23:10:00,231.53,229.73,230.47,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.96,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.52,14.96,85.52,0.00,62.83,3.71,0.00,0.00,221.21,11.45,78.11,0.00,11.98,1.34,0.00,0.00,61.70,13.09,80.74,0.00,23.63,2.55,0.00,0.00,118.69
$PJCIFN2,18/01/2026 23:11:00,231.27,229.98,230.80,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.02,86.21,0.00,61.92,3.71,0.00,0.00,67.76,10.84,77.78,0.00,13.21,1.34,0.00,0.00,62.36,12.80,80.87,0.00,24.64,2.39,0.00,0.00,64.97
$PJCIFN2,18/01/2026 23:12:00,233.20,229.98,230.91,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.02,86.31,0.00,59.97,3.72,0.00,0.00,68.40,10.86,78.28,0.00,10.84,1.34,0.00,0.00,61.94,13.33,81.08,0.00,23.19,2.62,0.00,0.00,65.12
$PJCIFN2,18/01/2026 23:13:00,231.53,229.98,230.91,0.06,0.37,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.85,85.97,0.00,79.01,3.72,0.00,0.00,69.02,10.81,78.37,0.00,13.19,1.34,0.00,0.00,62.25,12.55,81.05,0.00,28.78,2.57,0.00,0.00,64.83
$PJCIFN2,18/01/2026 23:14:00,232.43,229.08,231.38,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,15.11,87.04,0.00,62.38,3.72,0.00,0.00,69.33,11.49,78.21,0.00,13.25,1.93,0.00,0.00,62.95,13.32,81.72,0.00,25.01,2.61,0.00,0.00,65.62
$PJCIFN2,18/01/2026 23:15:00,232.55,230.37,231.39,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.84,86.56,0.00,61.75,3.72,0.00,0.00,67.95,10.87,78.63,0.00,13.22,1.34,0.00,0.00,61.31,12.69,81.26,0.00,23.81,2.48,0.00,0.00,64.96
$PJCIFN2,18/01/2026 23:16:00,234.23,229.21,230.79,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.45,101.24,0.00,61.23,3.71,0.00,0.00,68.35,10.86,78.54,0.00,13.74,1.36,0.00,0.00,62.46,12.75,83.31,0.00,24.44,2.65,0.00,0.00,65.36
$PJCIFN2,18/01/2026 23:17:00,231.01,229.60,230.36,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.97,87.20,0.00,60.57,4.30,0.00,0.00,68.01,9.62,78.41,0.00,12.60,1.93,0.00,0.00,61.04,12.87,81.65,0.00,22.92,2.69,0.00,0.00,64.58
$PJCIFN2,18/01/2026 23:18:00,231.14,227.67,230.46,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.41,86.66,0.00,78.25,3.71,0.00,0.00,68.32,10.84,79.97,0.00,13.19,1.34,0.00,0.00,61.52,12.52,81.98,0.00,29.31,2.47,0.00,0.00,65.20
$PJCIFN2,18/01/2026 23:19:00,231.53,229.86,230.49,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.99,86.71,0.00,61.58,4.29,0.00,0.00,68.83,11.42,78.24,0.00,12.61,1.34,0.00,0.00,61.70,12.76,81.80,0.00,24.42,2.62,0.00,0.00,64.99
$PJCIFN2,18/01/2026 23:20:00,233.45,229.73,230.76,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.57,87.45,0.00,61.61,3.70,0.00,0.00,67.72,10.26,79.00,0.00,13.77,1.33,0.00,0.00,61.07,12.48,81.82,0.00,24.29,2.52,0.00,0.00,64.67
$PJCIFN2,18/01/2026 23:21:00,232.04,229.34,231.17,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.45,87.04,0.00,62.38,3.72,0.00,0.00,67.76,10.86,79.69,0.00,12.03,1.93,0.00,0.00,61.98,13.02,82.48,0.00,24.10,2.61,0.00,0.00,65.29
$PJCIFN2,18/01/2026 23:22:00,231.65,229.98,230.75,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.61,88.23,0.00,61.82,3.72,0.00,0.00,68.91,11.42,79.51,0.00,12.61,1.33,0.00,0.00,61.07,12.92,82.20,0.00,23.85,2.49,0.00,0.00,64.94
$PJCIFN2,18/01/2026 23:23:00,231.14,230.11,230.57,0.06,0.38,0.00,0.36,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.36,0.00,0.13,0.01,0.00,0.00,0.28,14.42,87.65,0.00,82.98,3.70,0.00,0.00,68.83,10.84,80.10,0.00,14.35,0.74,0.00,0.00,62.22,12.85,82.79,0.00,29.20,2.44,0.00,0.00,65.43
$PJCIFN2,18/01/2026 23:24:00,231.14,229.98,230.53,0.07,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.10,0.01,0.00,0.00,0.28,15.58,87.30,0.00,61.09,4.30,0.00,0.00,68.83,10.82,79.38,0.00,12.60,1.33,0.00,0.00,61.73,13.00,82.48,0.00,24.16,2.54,0.00,0.00,64.84
$PJCIFN2,18/01/2026 23:25:00,231.78,229.73,230.68,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.38,88.48,0.00,62.20,4.32,0.00,0.00,67.76,10.84,79.55,0.00,13.78,1.34,0.00,0.00,61.73,12.66,83.03,0.00,25.00,2.49,0.00,0.00,65.07
$PJCIFN2,18/01/2026 23:26:00,232.30,230.24,231.17,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.90,88.09,0.00,62.27,3.72,0.00,0.00,68.43,11.45,80.41,0.00,13.20,1.34,0.00,0.00,61.94,12.56,82.87,0.00,23.64,2.39,0.00,0.00,65.21
$PJCIFN2,18/01/2026 23:27:00,232.43,229.98,231.52,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.91,87.74,0.00,63.04,3.72,0.00,0.00,67.99,10.87,80.28,0.00,13.22,0.75,0.00,0.00,61.24,12.30,82.97,0.00,23.69,2.44,0.00,0.00,64.68
$PJCIFN2,18/01/2026 23:28:00,232.81,230.11,231.34,0.06,0.44,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.37,0.00,0.12,0.01,0.00,0.00,0.28,13.88,101.92,0.00,83.07,4.31,0.00,0.00,67.95,11.45,80.37,0.00,13.24,1.34,0.00,0.00,62.46,12.78,84.75,0.00,28.01,2.69,0.00,0.00,65.28
$PJCIFN2,18/01/2026 23:29:00,231.91,230.24,231.11,0.06,0.38,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.88,88.39,0.00,60.67,3.72,0.00,0.00,67.95,10.27,79.73,0.00,13.26,0.75,0.00,0.00,62.46,12.25,82.93,0.00,24.19,2.38,0.00,0.00,65.14
$PJCIFN2,18/01/2026 23:30:00,231.91,230.63,231.11,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.45,88.63,0.00,63.04,3.71,0.00,0.00,68.39,11.44,80.74,0.00,13.81,1.93,0.00,0.00,61.83,12.81,83.45,0.00,25.49,2.80,0.00,0.00,65.48
$PJCIFN2,18/01/2026 23:31:00,231.65,230.24,231.20,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,13.27,88.14,0.00,61.23,3.71,0.00,0.00,67.95,10.87,79.73,0.00,12.61,1.34,0.00,0.00,61.94,12.33,82.58,0.00,23.27,2.60,0.00,0.00,64.64
$PJCIFN2,18/01/2026 23:32:00,231.91,230.50,231.14,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.01,0.00,0.00,0.28,14.45,87.84,0.00,61.16,3.72,0.00,0.00,68.28,11.46,80.83,0.00,13.20,1.34,0.00,0.00,61.21,12.53,82.89,0.00,23.97,2.51,0.00,0.00,65.30
$PJCIFN2,18/01/2026 23:33:00,232.17,231.01,231.56,0.06,0.38,0.00,0.32,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.12,0.01,0.00,0.00,0.28,14.45,88.14,0.00,75.11,3.72,0.00,0.00,67.95,11.49,79.86,0.00,13.25,1.34,0.00,0.00,61.94,12.96,82.46,0.00,28.01,2.54,0.00,0.00,65.18
$PJCIFN2,18/01/2026 23:34:00,232.30,230.11,231.39,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.49,87.24,0.00,62.09,4.32,0.00,0.00,68.62,11.44,79.18,0.00,13.19,1.34,0.00,0.00,61.87,12.76,82.08,0.00,24.22,2.53,0.00,0.00,65.05
$PJCIFN2,18/01/2026 23:35:00,231.91,230.24,230.94,0.06,0.38,0.00,0.39,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.45,87.49,0.00,90.77,4.30,0.00,0.00,67.76,12.03,78.92,0.00,13.79,1.34,0.00,0.00,63.16,13.08,82.30,0.00,26.44,2.72,0.00,0.00,65.49
$PJCIFN2,18/01/2026 23:36:00,231.78,230.37,231.18,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.45,86.50,0.00,60.17,3.71,0.00,0.00,67.17,10.87,78.54,0.00,12.63,0.75,0.00,0.00,61.87,12.67,81.51,0.00,23.79,2.37,0.00,0.00,64.61
$PJCIFN2,18/01/2026 23:37:00,233.07,229.73,230.86,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.84,87.49,0.00,62.34,4.30,0.00,0.00,68.43,10.26,79.00,0.00,13.76,1.34,0.00,0.00,62.91,12.80,81.69,0.00,24.48,2.69,0.00,0.00,65.36
$PJCIFN2,18/01/2026 23:38:00,231.91,229.86,230.72,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.41,87.45,0.00,81.43,3.72,0.00,0.00,67.43,11.40,77.65,0.00,13.16,0.74,0.00,0.00,61.59,12.68,80.80,0.00,28.04,2.42,0.00,0.00,64.88
$PJCIFN2,18/01/2026 23:39:00,231.27,229.86,230.61,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.81,85.43,0.00,62.31,3.12,0.00,0.00,68.16,10.85,77.82,0.00,13.76,1.92,0.00,0.00,62.22,12.46,80.88,0.00,24.45,2.45,0.00,0.00,64.89
$PJCIFN2,18/01/2026 23:40:00,231.27,229.98,230.69,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.36,0.00,0.11,0.01,0.00,0.00,0.28,14.43,96.67,0.00,62.31,3.71,0.00,0.00,68.28,11.45,77.78,0.00,13.21,1.34,0.00,0.00,62.84,13.20,82.43,0.00,25.00,2.59,0.00,0.00,65.30
$PJCIFN2,18/01/2026 23:41:00,232.94,229.86,230.62,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.42,85.57,0.00,62.76,3.71,0.00,0.00,68.09,10.83,77.10,0.00,13.16,1.33,0.00,0.00,62.32,12.36,80.45,0.00,24.45,2.41,0.00,0.00,65.17
$PJCIFN2,18/01/2026 23:42:00,232.04,228.57,230.44,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,13.82,86.71,0.00,61.75,3.71,0.00,0.00,68.72,10.79,78.19,0.00,12.62,1.34,0.00,0.00,62.74,12.58,80.59,0.00,23.49,2.47,0.00,0.00,65.14
$PJCIFN2,18/01/2026 23:43:00,232.04,228.96,230.33,0.06,0.37,0.00,0.36,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.12,0.01,0.00,0.00,0.28,13.84,86.02,0.00,83.52,4.88,0.00,0.00,68.20,10.81,77.65,0.00,12.59,1.33,0.00,0.00,61.63,12.19,80.24,0.00,28.50,2.51,0.00,0.00,64.85
$PJCIFN2,18/01/2026 23:44:00,231.65,228.83,229.81,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.97,85.52,0.00,62.17,3.70,0.00,0.00,67.97,10.80,77.69,0.00,13.17,1.33,0.00,0.00,62.08,12.79,80.45,0.00,24.03,2.45,0.00,0.00,65.04
$PJCIFN2,18/01/2026 23:45:00,231.14,227.03,229.23,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.32,85.54,0.00,60.75,3.68,0.00,0.00,67.20,10.78,76.75,0.00,13.09,1.33,0.00,0.00,61.32,12.51,79.85,0.00,24.05,2.33,0.00,0.00,64.45
$PJCIFN2,18/01/2026 23:46:00,229.60,228.57,229.19,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.32,85.59,0.00,61.86,4.27,0.00,0.00,67.82,10.79,77.34,0.00,13.69,0.74,0.00,0.00,61.39,12.63,80.34,0.00,24.10,2.61,0.00,0.00,64.85
$PJCIFN2,18/01/2026 23:47:00,230.50,228.83,229.24,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.31,84.41,0.00,60.75,3.68,0.00,0.00,67.02,11.37,77.26,0.00,12.50,1.33,0.00,0.00,62.49,12.71,79.99,0.00,23.01,2.45,0.00,0.00,64.69
$PJCIFN2,18/01/2026 23:48:00,230.11,228.44,229.10,0.06,0.38,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.13,0.01,0.00,0.00,0.28,14.37,85.84,0.00,79.94,3.68,0.00,0.00,67.27,10.77,76.80,0.00,13.09,1.32,0.00,0.00,61.91,12.35,80.24,0.00,28.77,2.49,0.00,0.00,64.96
$PJCIFN2,18/01/2026 23:49:00,230.63,228.57,229.46,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.37,85.30,0.00,61.30,4.28,0.00,0.00,67.46,11.33,77.47,0.00,12.53,1.33,0.00,0.00,62.22,12.66,80.32,0.00,23.44,2.53,0.00,0.00,64.80
$PJCIFN2,18/01/2026 23:50:00,230.63,228.83,229.61,0.06,0.37,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.31,85.14,0.00,61.51,3.10,0.00,0.00,67.06,11.37,77.43,0.00,12.54,1.91,0.00,0.00,62.08,12.66,80.12,0.00,24.28,2.36,0.00,0.00,64.50
$PJCIFN2,18/01/2026 23:51:00,230.50,228.44,229.81,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.37,85.73,0.00,61.41,3.70,0.00,0.00,67.59,11.37,77.39,0.00,12.57,1.33,0.00,0.00,62.01,12.85,80.57,0.00,23.94,2.65,0.00,0.00,65.24
$PJCIFN2,18/01/2026 23:52:00,232.04,229.08,229.74,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.33,96.67,0.00,59.74,3.69,0.00,0.00,67.46,10.79,77.43,0.00,11.98,1.33,0.00,0.00,61.56,12.47,81.37,0.00,23.06,2.42,0.00,0.00,64.57
$PJCIFN2,18/01/2026 23:53:00,230.50,228.96,229.89,0.06,0.37,0.00,0.35,0.03,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.97,85.54,0.00,81.07,6.64,0.00,0.00,68.56,10.77,77.73,0.00,13.16,1.33,0.00,0.00,61.87,12.96,80.53,0.00,28.70,2.57,0.00,0.00,65.28
$PJCIFN2,18/01/2026 23:54:00,230.37,229.08,229.70,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.94,85.78,0.00,60.92,3.68,0.00,0.00,67.35,10.80,77.43,0.00,13.11,0.74,0.00,0.00,62.08,12.79,80.24,0.00,23.57,2.32,0.00,0.00,64.87
$PJCIFN2,18/01/2026 23:55:00,231.53,229.08,230.21,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.11,0.01,0.00,0.00,0.28,13.82,85.92,0.00,62.10,3.71,0.00,0.00,67.53,11.37,77.78,0.00,13.83,1.33,0.00,0.00,62.39,12.48,80.72,0.00,24.95,2.56,0.00,0.00,64.89
$PJCIFN2,18/01/2026 23:56:00,231.01,228.96,230.26,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.97,86.56,0.00,61.65,3.70,0.00,0.00,68.72,10.83,78.24,0.00,13.15,1.92,0.00,0.00,62.74,13.31,80.90,0.00,24.08,2.63,0.00,0.00,65.15
$PJCIFN2,18/01/2026 23:57:00,230.63,228.57,229.83,0.06,0.37,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.39,85.92,0.00,60.53,3.69,0.00,0.00,67.61,10.21,77.14,0.00,11.96,1.33,0.00,0.00,62.15,12.54,80.32,0.00,23.38,2.41,0.00,0.00,64.74
$PJCIFN2,18/01/2026 23:58:00,230.24,228.83,229.60,0.06,0.38,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.12,0.01,0.00,0.00,0.28,14.35,86.22,0.00,77.90,3.69,0.00,0.00,68.68,11.94,76.84,0.00,13.70,1.92,0.00,0.00,61.49,13.18,80.64,0.00,28.45,2.62,0.00,0.00,65.17
$PJCIFN2,18/01/2026 23:59:00,231.53,229.21,229.87,0.06,0.38,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.33,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.37,86.47,0.00,64.57,3.70,0.00,0.00,66.83,11.39,76.97,0.00,11.98,1.33,0.00,0.00,61.46,12.97,80.40,0.00,23.72,2.43,0.00,0.00,64.37
$PJCIFN2,19/01/2026 00:00:00,231.27,228.70,230.23,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.35,0.00,0.11,0.01,0.00,0.00,0.28,14.42,86.32,0.00,62.27,3.71,0.00,0.00,68.35,11.93,77.78,0.00,13.74,0.74,0.00,0.00,62.15,13.04,80.96,0.00,24.69,2.53,0.00,0.00,65.24
$PJCIFN2,19/01/2026 00:01:00,231.53,229.86,230.92,0.06,0.38,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,15.03,86.80,0.00,61.19,3.71,0.00,0.00,68.20,12.02,77.91,0.00,12.61,1.34,0.00,0.00,62.25,13.48,80.96,0.00,23.75,2.66,0.00,0.00,65.28
$PJCIFN2,19/01/2026 00:02:00,231.91,228.70,230.78,0.06,0.37,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.35,0.00,0.10,0.01,0.00,0.00,0.28,14.99,85.83,0.00,63.08,3.70,0.00,0.00,67.97,10.85,78.50,0.00,12.61,1.34,0.00,0.00,62.36,13.02,81.19,0.00,23.65,2.46,0.00,0.00,65.24