$PJCIFN2,17/01/2026 00:03:00,227.93,226.64,227.21,0.06,0.42,0.00,0.35,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.13,0.38,0.00,0.00,0.29,13.04,95.80,0.00,80.03,87.72,0.00,0.00,68.22,10.66,87.79,0.00,14.17,84.56,0.00,0.00,63.06,11.83,90.58,0.00,29.96,86.01,0.00,0.00,65.11
$PJCIFN2,17/01/2026 00:04:00,227.80,226.26,227.07,0.06,0.47,0.00,0.27,0.50,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.28,13.61,106.81,0.00,61.44,114.13,0.00,0.00,67.83,10.67,87.59,0.00,13.52,83.74,0.00,0.00,62.48,12.04,91.72,0.00,23.89,85.90,0.00,0.00,64.65
$PJCIFN2,17/01/2026 00:05:00,227.93,226.64,227.15,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.29,13.03,95.43,0.00,62.06,87.52,0.00,0.00,67.25,10.08,88.22,0.00,13.58,84.52,0.00,0.00,63.06,11.50,90.56,0.00,25.04,85.59,0.00,0.00,64.82
$PJCIFN2,17/01/2026 00:06:00,227.80,226.38,227.07,0.06,0.42,0.00,0.36,0.55,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.38,0.00,0.00,0.29,13.58,95.00,0.00,81.54,125.24,0.00,0.00,68.38,11.23,87.30,0.00,13.55,84.12,0.00,0.00,63.57,11.94,90.35,0.00,26.29,86.16,0.00,0.00,64.92
$PJCIFN2,17/01/2026 00:07:00,228.70,225.36,226.96,0.05,0.42,0.00,0.29,0.38,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.28,12.46,94.74,0.00,64.98,86.60,0.00,0.00,67.14,10.04,88.07,0.00,14.10,84.13,0.00,0.00,62.44,11.20,90.32,0.00,25.54,85.57,0.00,0.00,64.55
$PJCIFN2,17/01/2026 00:08:00,227.67,225.49,226.70,0.06,0.43,0.00,0.34,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.38,0.00,0.00,0.29,13.61,97.60,0.00,77.47,87.57,0.00,0.00,67.72,10.63,86.76,0.00,13.56,83.70,0.00,0.00,62.41,11.74,90.45,0.00,27.79,85.56,0.00,0.00,64.71
$PJCIFN2,17/01/2026 00:09:00,228.06,222.14,226.65,0.06,0.42,0.00,0.28,0.56,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.28,13.00,95.53,0.00,62.43,126.55,0.00,0.00,66.08,9.49,87.20,0.00,13.55,83.36,0.00,0.00,62.34,11.52,90.24,0.00,25.01,86.14,0.00,0.00,64.32
$PJCIFN2,17/01/2026 00:10:00,228.18,226.26,226.70,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.29,12.98,95.00,0.00,63.52,87.97,0.00,0.00,68.34,10.08,88.07,0.00,13.56,84.32,0.00,0.00,63.50,11.56,90.47,0.00,25.25,85.71,0.00,0.00,64.94
$PJCIFN2,17/01/2026 00:11:00,226.77,225.61,226.27,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.28,13.56,94.89,0.00,61.13,87.33,0.00,0.00,67.02,10.61,87.34,0.00,13.51,84.37,0.00,0.00,62.88,11.64,90.11,0.00,24.80,85.63,0.00,0.00,64.32
$PJCIFN2,17/01/2026 00:12:00,227.93,225.61,226.32,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.29,12.99,95.47,0.00,61.78,87.43,0.00,0.00,67.02,10.06,87.97,0.00,13.49,84.32,0.00,0.00,62.34,11.49,90.56,0.00,24.37,85.78,0.00,0.00,64.76
$PJCIFN2,17/01/2026 00:13:00,226.64,225.49,226.11,0.06,0.42,0.00,0.36,0.39,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.38,0.00,0.00,0.29,13.56,94.89,0.00,81.85,87.91,0.00,0.00,68.11,10.05,87.39,0.00,12.91,84.18,0.00,0.00,63.28,11.96,90.16,0.00,27.99,85.71,0.00,0.00,64.56
$PJCIFN2,17/01/2026 00:14:00,227.16,225.74,226.48,0.06,0.42,0.00,0.27,0.54,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.28,13.54,95.74,0.00,61.88,122.06,0.00,0.00,67.02,10.64,87.49,0.00,13.52,84.13,0.00,0.00,62.16,11.87,90.28,0.00,24.91,86.63,0.00,0.00,64.53
$PJCIFN2,17/01/2026 00:15:00,226.77,225.74,226.32,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.29,13.54,94.89,0.00,62.98,87.33,0.00,0.00,67.57,10.06,88.07,0.00,13.51,84.28,0.00,0.00,63.43,11.93,90.44,0.00,24.01,85.59,0.00,0.00,64.77
$PJCIFN2,17/01/2026 00:16:00,227.16,225.74,226.34,0.06,0.48,0.00,0.28,0.39,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.38,0.00,0.00,0.28,12.99,109.48,0.00,62.83,87.08,0.00,0.00,66.40,10.05,86.81,0.00,12.95,84.81,0.00,0.00,62.74,11.76,91.96,0.00,25.15,85.87,0.00,0.00,64.37
$PJCIFN2,17/01/2026 00:17:00,227.28,226.00,226.57,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.38,0.00,0.00,0.29,13.61,95.80,0.00,62.36,87.96,0.00,0.00,67.60,10.65,87.44,0.00,12.95,84.91,0.00,0.00,63.50,11.91,90.89,0.00,23.76,85.95,0.00,0.00,64.84
$PJCIFN2,17/01/2026 00:18:00,227.93,225.74,226.75,0.06,0.42,0.00,0.35,0.39,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.37,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.38,0.00,0.00,0.28,13.01,96.22,0.00,78.68,87.48,0.00,0.00,67.72,10.06,88.55,0.00,12.40,84.61,0.00,0.00,61.83,11.71,90.88,0.00,28.22,86.07,0.00,0.00,64.62
$PJCIFN2,17/01/2026 00:19:00,228.31,225.74,226.73,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.18,96.00,0.00,62.47,88.11,0.00,0.00,67.06,10.68,88.55,0.00,13.54,84.71,0.00,0.00,63.17,12.26,91.58,0.00,24.91,86.35,0.00,0.00,65.14
$PJCIFN2,17/01/2026 00:20:00,227.41,226.26,226.79,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.38,0.00,0.00,0.28,13.00,96.27,0.00,61.81,89.22,0.00,0.00,67.14,10.65,88.85,0.00,13.55,85.05,0.00,0.00,62.95,11.61,91.48,0.00,23.81,86.72,0.00,0.00,64.41
$PJCIFN2,17/01/2026 00:21:00,227.80,226.26,226.91,0.06,0.42,0.00,0.27,0.41,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.40,0.00,0.00,0.29,13.01,96.33,0.00,61.74,92.18,0.00,0.00,68.34,10.65,88.65,0.00,13.02,88.21,0.00,0.00,63.06,11.68,91.60,0.00,25.39,89.86,0.00,0.00,64.94
$PJCIFN2,17/01/2026 00:22:00,228.18,226.77,227.32,0.06,0.42,0.00,0.27,0.42,0.00,0.00,0.30,0.05,0.39,0.00,0.05,0.40,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.41,0.00,0.00,0.28,13.61,96.02,0.00,60.92,94.89,0.00,0.00,67.29,10.68,89.39,0.00,12.43,89.80,0.00,0.00,62.62,12.09,91.91,0.00,23.41,92.11,0.00,0.00,64.77
$PJCIFN2,17/01/2026 00:23:00,228.83,226.77,227.37,0.06,0.43,0.00,0.37,0.42,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.41,0.00,0.13,0.41,0.00,0.00,0.28,13.11,97.60,0.00,82.99,97.03,0.00,0.00,67.33,10.10,88.37,0.00,14.17,92.18,0.00,0.00,63.20,11.55,92.09,0.00,29.17,94.35,0.00,0.00,64.71
$PJCIFN2,17/01/2026 00:24:00,227.93,226.90,227.35,0.06,0.43,0.00,0.28,0.43,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.41,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.42,0.00,0.00,0.29,14.78,97.29,0.00,62.61,97.59,0.00,0.00,67.17,10.69,89.97,0.00,14.18,94.14,0.00,0.00,63.68,12.60,92.42,0.00,24.63,96.03,0.00,0.00,65.05
$PJCIFN2,17/01/2026 00:25:00,227.80,226.13,227.16,0.06,0.43,0.00,0.28,0.43,0.00,0.00,0.29,0.04,0.40,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.43,0.00,0.00,0.28,13.60,97.13,0.00,62.54,98.93,0.00,0.00,66.71,10.10,89.87,0.00,14.15,95.10,0.00,0.00,63.10,11.75,92.09,0.00,25.01,97.42,0.00,0.00,64.49
$PJCIFN2,17/01/2026 00:26:00,227.41,226.38,226.89,0.06,0.43,0.00,0.28,0.44,0.00,0.00,0.29,0.05,0.40,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.41,0.00,0.12,0.43,0.00,0.00,0.29,14.17,97.44,0.00,63.63,99.70,0.00,0.00,66.59,10.66,89.87,0.00,13.52,96.73,0.00,0.00,63.57,12.28,92.70,0.00,26.53,98.48,0.00,0.00,64.98
$PJCIFN2,17/01/2026 00:27:00,228.70,225.87,226.92,0.06,0.43,0.00,0.27,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.05,0.43,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.44,0.00,0.00,0.28,13.64,98.55,0.00,60.10,100.75,0.00,0.00,67.67,10.66,89.13,0.00,12.35,97.21,0.00,0.00,62.99,12.07,92.35,0.00,23.46,99.27,0.00,0.00,64.48
$PJCIFN2,17/01/2026 00:28:00,228.18,226.90,227.54,0.06,0.49,0.00,0.33,0.45,0.00,0.00,0.29,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.41,0.00,0.13,0.44,0.00,0.00,0.29,13.61,110.56,0.00,75.45,102.61,0.00,0.00,66.27,10.68,90.12,0.00,14.76,99.46,0.00,0.00,63.38,12.19,94.19,0.00,29.51,101.12,0.00,0.00,65.07
$PJCIFN2,17/01/2026 00:29:00,227.93,225.87,227.10,0.06,0.43,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.44,0.00,0.00,0.29,13.61,97.66,0.00,61.37,102.32,0.00,0.00,67.17,10.65,89.51,0.00,13.56,99.70,0.00,0.00,63.61,12.56,92.71,0.00,24.17,101.04,0.00,0.00,64.73
$PJCIFN2,17/01/2026 00:30:00,227.93,226.64,227.21,0.06,0.43,0.00,0.29,0.45,0.00,0.00,0.30,0.04,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.45,0.00,0.00,0.29,13.59,97.66,0.00,65.41,103.19,0.00,0.00,68.38,10.09,89.92,0.00,13.57,100.04,0.00,0.00,62.48,11.94,92.70,0.00,24.92,101.45,0.00,0.00,64.76
$PJCIFN2,17/01/2026 00:31:00,228.44,225.74,227.29,0.06,0.43,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.45,0.00,0.00,0.29,13.64,97.77,0.00,61.40,102.90,0.00,0.00,67.29,10.71,90.04,0.00,13.02,99.19,0.00,0.00,62.74,12.36,92.88,0.00,24.95,101.60,0.00,0.00,64.84
$PJCIFN2,17/01/2026 00:32:00,228.06,226.77,227.29,0.06,0.43,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.45,0.00,0.00,0.28,13.04,97.55,0.00,63.12,103.25,0.00,0.00,67.80,10.67,90.12,0.00,13.58,99.64,0.00,0.00,63.13,11.96,92.74,0.00,23.92,101.59,0.00,0.00,64.49
$PJCIFN2,17/01/2026 00:33:00,227.67,225.87,227.20,0.06,0.43,0.00,0.36,0.45,0.00,0.00,0.30,0.04,0.40,0.00,0.06,0.44,0.00,0.00,0.27,0.05,0.41,0.00,0.13,0.45,0.00,0.00,0.29,13.61,97.55,0.00,81.28,103.25,0.00,0.00,67.29,9.51,90.60,0.00,14.15,100.40,0.00,0.00,61.93,12.29,92.99,0.00,29.12,101.59,0.00,0.00,65.04
$PJCIFN2,17/01/2026 00:34:00,228.18,222.91,227.16,0.06,0.43,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.44,0.00,0.00,0.29,14.82,96.86,0.00,61.85,102.20,0.00,0.00,67.21,10.66,89.87,0.00,13.57,97.38,0.00,0.00,63.10,12.74,92.51,0.00,24.70,100.67,0.00,0.00,64.79
$PJCIFN2,17/01/2026 00:35:00,228.44,226.51,226.94,0.06,0.43,0.00,0.30,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.44,0.00,0.00,0.29,14.18,96.91,0.00,68.33,101.55,0.00,0.00,67.17,10.66,89.44,0.00,14.14,97.84,0.00,0.00,63.06,12.55,92.64,0.00,25.08,99.49,0.00,0.00,65.04
$PJCIFN2,17/01/2026 00:36:00,229.47,226.26,226.97,0.06,0.43,0.00,0.27,0.44,0.00,0.00,0.29,0.04,0.40,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.43,0.00,0.00,0.29,14.17,96.86,0.00,61.30,100.60,0.00,0.00,67.16,10.10,89.77,0.00,12.97,95.63,0.00,0.00,63.06,12.21,92.18,0.00,24.42,97.73,0.00,0.00,64.71
$PJCIFN2,17/01/2026 00:37:00,227.67,225.61,226.69,0.06,0.43,0.00,0.28,0.43,0.00,0.00,0.30,0.05,0.40,0.00,0.05,0.42,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.43,0.00,0.00,0.29,13.57,97.11,0.00,62.29,98.54,0.00,0.00,67.02,10.63,90.07,0.00,12.43,94.72,0.00,0.00,63.57,12.17,92.22,0.00,24.50,96.62,0.00,0.00,64.87
$PJCIFN2,17/01/2026 00:38:00,227.03,225.61,226.27,0.06,0.43,0.00,0.34,0.50,0.00,0.00,0.29,0.05,0.40,0.00,0.06,0.41,0.00,0.00,0.28,0.06,0.41,0.00,0.13,0.42,0.00,0.00,0.29,14.10,97.05,0.00,76.72,112.25,0.00,0.00,66.44,11.20,89.71,0.00,12.95,92.87,0.00,0.00,62.81,12.49,92.16,0.00,28.42,94.75,0.00,0.00,64.58
$PJCIFN2,17/01/2026 00:39:00,227.28,224.97,226.28,0.06,0.43,0.00,0.28,0.42,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.41,0.00,0.00,0.29,14.09,96.75,0.00,62.47,94.83,0.00,0.00,67.02,11.20,89.46,0.00,14.02,91.66,0.00,0.00,62.30,12.31,92.02,0.00,24.37,93.09,0.00,0.00,64.50
$PJCIFN2,17/01/2026 00:40:00,227.03,225.61,226.19,0.06,0.48,0.00,0.28,0.55,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.41,0.00,0.00,0.29,14.13,108.90,0.00,62.80,124.89,0.00,0.00,66.40,11.20,88.70,0.00,14.08,90.03,0.00,0.00,62.34,12.65,93.23,0.00,24.46,92.02,0.00,0.00,64.87
$PJCIFN2,17/01/2026 00:41:00,226.90,225.74,226.30,0.06,0.42,0.00,0.28,0.40,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.40,0.00,0.00,0.28,14.72,95.47,0.00,62.90,91.45,0.00,0.00,67.64,10.63,88.75,0.00,13.51,88.29,0.00,0.00,61.76,12.17,91.25,0.00,24.60,90.01,0.00,0.00,64.28
$PJCIFN2,17/01/2026 00:42:00,227.16,225.87,226.62,0.06,0.42,0.00,0.27,0.57,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.40,0.00,0.00,0.29,14.17,96.00,0.00,61.23,128.37,0.00,0.00,66.52,11.78,88.07,0.00,12.94,87.23,0.00,0.00,63.46,12.64,91.52,0.00,24.48,89.93,0.00,0.00,64.97
$PJCIFN2,17/01/2026 00:43:00,227.67,226.13,226.84,0.06,0.42,0.00,0.34,0.40,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.39,0.00,0.00,0.28,14.20,96.27,0.00,78.06,90.01,0.00,0.00,66.55,11.22,88.22,0.00,12.97,86.94,0.00,0.00,63.03,12.44,91.18,0.00,28.12,88.64,0.00,0.00,64.62
$PJCIFN2,17/01/2026 00:44:00,228.18,226.51,227.09,0.07,0.42,0.00,0.28,0.40,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.39,0.00,0.00,0.29,15.36,95.22,0.00,63.05,90.31,0.00,0.00,67.25,11.23,88.70,0.00,14.15,87.33,0.00,0.00,63.06,12.62,91.24,0.00,24.67,88.49,0.00,0.00,64.98
$PJCIFN2,17/01/2026 00:45:00,228.06,226.13,226.84,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.39,0.00,0.00,0.29,14.15,95.58,0.00,61.30,89.09,0.00,0.00,67.68,11.21,88.07,0.00,13.53,86.41,0.00,0.00,62.99,12.63,91.08,0.00,24.12,87.58,0.00,0.00,64.84
$PJCIFN2,17/01/2026 00:46:00,227.41,225.87,226.80,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.28,13.55,95.11,0.00,61.30,88.01,0.00,0.00,66.44,10.67,88.17,0.00,13.55,85.00,0.00,0.00,62.88,12.05,90.59,0.00,24.47,86.78,0.00,0.00,64.49
$PJCIFN2,17/01/2026 00:47:00,227.80,226.13,226.71,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.74,95.64,0.00,61.85,88.41,0.00,0.00,67.06,10.10,88.22,0.00,12.93,84.86,0.00,0.00,63.43,12.61,90.74,0.00,24.35,86.39,0.00,0.00,64.92
$PJCIFN2,17/01/2026 00:48:00,227.93,225.36,226.63,0.06,0.42,0.00,0.35,0.38,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.13,0.38,0.00,0.00,0.28,13.01,96.16,0.00,79.75,86.89,0.00,0.00,67.06,10.06,87.92,0.00,12.96,84.28,0.00,0.00,62.37,11.91,90.41,0.00,28.76,85.60,0.00,0.00,64.27
$PJCIFN2,17/01/2026 00:49:00,227.93,224.84,226.66,0.06,0.42,0.00,0.28,0.38,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.17,95.16,0.00,62.94,86.94,0.00,0.00,67.68,10.65,86.79,0.00,12.97,83.22,0.00,0.00,61.86,12.18,90.43,0.00,24.25,85.53,0.00,0.00,64.73
$PJCIFN2,17/01/2026 00:50:00,227.80,226.13,226.91,0.06,0.42,0.00,0.27,0.56,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.38,0.00,0.00,0.28,14.15,95.85,0.00,61.34,126.85,0.00,0.00,66.48,11.24,87.15,0.00,13.52,83.79,0.00,0.00,62.55,12.52,90.41,0.00,23.82,86.13,0.00,0.00,64.56
$PJCIFN2,17/01/2026 00:51:00,229.60,226.00,226.97,0.06,0.42,0.00,0.28,0.48,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.33,94.78,0.00,62.47,108.43,0.00,0.00,67.35,11.21,88.12,0.00,14.13,83.98,0.00,0.00,63.13,12.46,90.58,0.00,24.61,86.05,0.00,0.00,64.97
$PJCIFN2,17/01/2026 00:52:00,227.67,225.74,226.92,0.06,0.47,0.00,0.28,0.38,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.75,107.28,0.00,63.12,87.09,0.00,0.00,66.63,11.25,88.02,0.00,12.95,84.42,0.00,0.00,62.48,13.02,91.83,0.00,24.22,85.44,0.00,0.00,64.74
$PJCIFN2,17/01/2026 00:53:00,227.54,226.38,226.89,0.06,0.42,0.00,0.35,0.38,0.00,0.00,0.30,0.03,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.13,0.38,0.00,0.00,0.28,13.62,94.58,0.00,79.40,86.94,0.00,0.00,67.68,7.75,86.37,0.00,12.96,84.42,0.00,0.00,62.48,12.28,90.44,0.00,29.29,85.63,0.00,0.00,64.58
$PJCIFN2,17/01/2026 00:54:00,227.41,226.00,226.71,0.06,0.42,0.00,0.28,0.38,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.76,95.58,0.00,62.39,86.99,0.00,0.00,66.55,11.80,87.97,0.00,13.54,84.23,0.00,0.00,63.50,13.13,90.58,0.00,24.31,85.44,0.00,0.00,64.79
$PJCIFN2,17/01/2026 00:55:00,227.28,225.87,226.61,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.28,13.61,95.00,0.00,61.71,87.57,0.00,0.00,65.79,11.21,86.96,0.00,12.99,83.89,0.00,0.00,61.79,12.41,90.08,0.00,24.04,85.47,0.00,0.00,64.22
$PJCIFN2,17/01/2026 00:56:00,227.03,225.36,226.30,0.06,0.42,0.00,0.30,0.38,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.14,95.74,0.00,67.09,86.94,0.00,0.00,67.60,11.21,87.77,0.00,12.93,83.79,0.00,0.00,62.23,12.63,90.49,0.00,24.82,85.54,0.00,0.00,64.86
$PJCIFN2,17/01/2026 00:57:00,227.03,224.97,225.91,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.72,95.37,0.00,60.99,87.03,0.00,0.00,66.76,10.61,87.57,0.00,12.90,83.55,0.00,0.00,62.60,12.87,90.23,0.00,23.86,85.50,0.00,0.00,64.20
$PJCIFN2,17/01/2026 00:58:00,226.77,225.23,225.87,0.06,0.42,0.00,0.33,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.38,0.00,0.00,0.28,14.66,95.42,0.00,74.31,87.18,0.00,0.00,67.37,10.61,87.52,0.00,12.92,84.09,0.00,0.00,61.72,12.44,90.23,0.00,29.58,85.72,0.00,0.00,64.21
$PJCIFN2,17/01/2026 00:59:00,226.26,223.04,225.55,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,13.51,95.20,0.00,60.44,86.93,0.00,0.00,66.60,11.19,86.61,0.00,12.88,83.70,0.00,0.00,62.74,12.53,90.24,0.00,23.82,85.65,0.00,0.00,64.38
$PJCIFN2,17/01/2026 01:00:00,226.77,222.01,225.34,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.36,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.28,13.48,94.57,0.00,61.53,86.98,0.00,0.00,65.60,9.87,85.70,0.00,12.89,80.47,0.00,0.00,60.00,12.09,89.75,0.00,24.24,85.50,0.00,0.00,64.00
$PJCIFN2,17/01/2026 01:01:00,225.87,224.46,225.30,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.08,95.15,0.00,61.90,86.98,0.00,0.00,66.18,11.74,87.57,0.00,12.88,84.47,0.00,0.00,63.21,12.68,90.41,0.00,23.97,85.64,0.00,0.00,64.49
$PJCIFN2,17/01/2026 01:02:00,226.00,224.97,225.40,0.06,0.42,0.00,0.27,0.55,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.39,0.00,0.00,0.28,14.07,95.20,0.00,60.85,124.39,0.00,0.00,66.10,10.60,87.52,0.00,12.87,84.52,0.00,0.00,62.13,12.36,90.23,0.00,24.31,86.83,0.00,0.00,64.01
$PJCIFN2,17/01/2026 01:03:00,227.16,224.71,225.68,0.06,0.42,0.00,0.35,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.38,0.00,0.00,0.29,14.15,95.84,0.00,78.32,87.33,0.00,0.00,67.34,11.15,87.04,0.00,13.46,83.46,0.00,0.00,62.09,12.82,90.75,0.00,28.48,86.04,0.00,0.00,64.80
$PJCIFN2,17/01/2026 01:04:00,226.26,225.23,225.71,0.06,0.48,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.38,0.00,0.00,0.29,14.67,107.95,0.00,62.15,86.93,0.00,0.00,67.91,11.19,88.25,0.00,13.47,84.62,0.00,0.00,62.63,12.82,91.81,0.00,23.99,85.77,0.00,0.00,64.56
$PJCIFN2,17/01/2026 01:05:00,227.03,224.07,225.56,0.06,0.42,0.00,0.28,0.57,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,13.53,95.84,0.00,62.15,127.50,0.00,0.00,66.64,11.14,87.67,0.00,13.48,84.62,0.00,0.00,62.13,12.57,90.84,0.00,24.12,86.62,0.00,0.00,64.38
$PJCIFN2,17/01/2026 01:06:00,226.13,225.10,225.57,0.06,0.42,0.00,0.28,0.40,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.40,0.00,0.00,0.28,14.09,95.67,0.00,62.73,91.08,0.00,0.00,67.88,11.75,88.35,0.00,13.46,85.68,0.00,0.00,62.67,12.86,91.08,0.00,25.26,89.38,0.00,0.00,64.24
$PJCIFN2,17/01/2026 01:07:00,226.00,224.33,225.44,0.06,0.43,0.00,0.28,0.42,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.40,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.41,0.00,0.00,0.28,14.07,96.20,0.00,63.23,93.93,0.00,0.00,66.83,10.02,88.40,0.00,14.03,89.36,0.00,0.00,62.06,12.16,91.13,0.00,25.59,91.76,0.00,0.00,64.06
$PJCIFN2,17/01/2026 01:08:00,226.51,224.59,225.51,0.06,0.43,0.00,0.37,0.42,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.41,0.00,0.00,0.28,0.06,0.41,0.00,0.12,0.42,0.00,0.00,0.29,14.06,96.89,0.00,82.86,95.66,0.00,0.00,67.18,11.71,88.78,0.00,13.99,91.19,0.00,0.00,61.84,12.92,91.53,0.00,27.66,93.69,0.00,0.00,64.63
$PJCIFN2,17/01/2026 01:09:00,225.87,224.84,225.50,0.06,0.43,0.00,0.28,0.43,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.42,0.00,0.00,0.28,12.93,96.42,0.00,62.11,97.87,0.00,0.00,66.06,10.62,88.20,0.00,12.89,93.82,0.00,0.00,62.60,11.92,91.38,0.00,24.55,95.44,0.00,0.00,63.90
$PJCIFN2,17/01/2026 01:10:00,228.06,224.33,225.62,0.06,0.43,0.00,0.28,0.44,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.43,0.00,0.00,0.29,14.10,96.89,0.00,62.11,99.04,0.00,0.00,67.37,10.60,89.56,0.00,14.03,95.03,0.00,0.00,62.78,12.72,92.02,0.00,24.83,96.97,0.00,0.00,64.63
$PJCIFN2,17/01/2026 01:11:00,226.90,224.97,225.79,0.06,0.42,0.00,0.28,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.43,0.00,0.00,0.28,13.58,95.78,0.00,62.69,99.31,0.00,0.00,67.49,11.16,87.67,0.00,13.46,96.77,0.00,0.00,62.53,12.45,91.45,0.00,24.15,97.93,0.00,0.00,64.20
$PJCIFN2,17/01/2026 01:12:00,227.16,225.74,226.44,0.06,0.43,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.44,0.00,0.00,0.29,14.16,97.85,0.00,61.74,101.80,0.00,0.00,67.10,11.79,89.66,0.00,13.52,97.84,0.00,0.00,62.88,12.74,92.14,0.00,25.19,99.44,0.00,0.00,64.60
$PJCIFN2,17/01/2026 01:13:00,227.67,225.87,226.39,0.06,0.43,0.00,0.37,0.61,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.12,0.45,0.00,0.00,0.29,14.69,96.69,0.00,83.15,138.16,0.00,0.00,68.07,11.21,89.66,0.00,12.96,99.47,0.00,0.00,62.27,13.04,92.26,0.00,27.60,101.64,0.00,0.00,64.86
$PJCIFN2,17/01/2026 01:14:00,227.54,226.00,226.75,0.06,0.43,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.45,0.00,0.00,0.28,14.75,97.49,0.00,61.92,102.73,0.00,0.00,67.06,11.23,88.75,0.00,13.53,99.59,0.00,0.00,62.44,12.44,92.35,0.00,25.02,101.40,0.00,0.00,64.44
$PJCIFN2,17/01/2026 01:15:00,227.80,226.26,227.09,0.06,0.43,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.28,14.20,97.71,0.00,61.37,103.43,0.00,0.00,67.10,11.22,89.92,0.00,13.57,99.59,0.00,0.00,63.46,12.99,92.69,0.00,24.37,101.58,0.00,0.00,64.70
$PJCIFN2,17/01/2026 01:16:00,227.80,226.51,227.23,0.06,0.49,0.00,0.27,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.28,14.76,110.75,0.00,61.40,103.60,0.00,0.00,65.65,11.83,89.39,0.00,13.56,100.57,0.00,0.00,62.52,12.81,93.91,0.00,23.92,101.69,0.00,0.00,64.27
$PJCIFN2,17/01/2026 01:17:00,228.06,226.90,227.47,0.06,0.43,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,14.78,97.60,0.00,62.09,102.96,0.00,0.00,67.21,11.85,90.02,0.00,13.56,100.45,0.00,0.00,63.75,13.22,92.79,0.00,25.14,101.97,0.00,0.00,65.18
$PJCIFN2,17/01/2026 01:18:00,228.06,226.90,227.49,0.06,0.43,0.00,0.35,0.45,0.00,0.00,0.29,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.12,0.45,0.00,0.00,0.28,14.82,98.24,0.00,79.49,103.02,0.00,0.00,66.78,11.26,89.97,0.00,13.00,99.87,0.00,0.00,62.55,12.92,92.62,0.00,28.23,101.94,0.00,0.00,64.62
$PJCIFN2,17/01/2026 01:19:00,228.83,226.90,227.55,0.06,0.43,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,14.80,98.16,0.00,63.12,103.66,0.00,0.00,67.25,10.67,90.50,0.00,14.75,100.45,0.00,0.00,62.66,12.97,93.10,0.00,25.14,101.81,0.00,0.00,65.19
$PJCIFN2,17/01/2026 01:20:00,228.44,226.38,227.72,0.06,0.43,0.00,0.27,0.62,0.00,0.00,0.29,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,14.82,98.41,0.00,62.09,140.35,0.00,0.00,66.89,11.23,90.60,0.00,13.63,99.47,0.00,0.00,62.66,13.41,93.08,0.00,24.48,101.79,0.00,0.00,64.95
$PJCIFN2,17/01/2026 01:21:00,228.57,226.64,227.81,0.07,0.43,0.00,0.27,0.45,0.00,0.00,0.29,0.04,0.40,0.00,0.06,0.42,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.28,16.57,97.40,0.00,62.09,103.13,0.00,0.00,66.78,9.56,90.43,0.00,13.63,95.95,0.00,0.00,62.11,12.59,92.91,0.00,24.29,101.69,0.00,0.00,64.57
$PJCIFN2,17/01/2026 01:22:00,228.31,227.03,227.56,0.07,0.43,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.40,0.00,0.05,0.42,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,15.38,98.41,0.00,62.64,103.08,0.00,0.00,68.49,11.86,90.28,0.00,12.43,94.73,0.00,0.00,63.17,13.32,92.98,0.00,24.27,101.32,0.00,0.00,64.96
$PJCIFN2,17/01/2026 01:23:00,228.06,227.03,227.50,0.06,0.43,0.00,0.36,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.28,0.06,0.41,0.00,0.12,0.44,0.00,0.00,0.28,14.21,97.13,0.00,80.79,102.67,0.00,0.00,67.29,10.69,89.54,0.00,13.00,91.97,0.00,0.00,63.10,12.55,92.50,0.00,27.56,100.52,0.00,0.00,64.47
$PJCIFN2,17/01/2026 01:24:00,228.18,226.90,227.46,0.07,0.43,0.00,0.28,0.44,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.44,0.00,0.00,0.29,15.40,97.82,0.00,62.71,101.09,0.00,0.00,67.29,11.86,90.17,0.00,13.59,97.43,0.00,0.00,63.17,13.46,92.76,0.00,25.04,99.44,0.00,0.00,65.14
$PJCIFN2,17/01/2026 01:25:00,228.18,227.03,227.49,0.07,0.43,0.00,0.27,0.55,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.44,0.00,0.00,0.28,15.36,97.82,0.00,61.99,125.88,0.00,0.00,66.74,11.29,89.06,0.00,13.59,96.95,0.00,0.00,62.69,13.04,92.52,0.00,24.76,99.54,0.00,0.00,64.69
$PJCIFN2,17/01/2026 01:26:00,228.44,223.04,227.31,0.06,0.43,0.00,0.28,0.44,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.44,0.00,0.00,0.29,14.23,97.60,0.00,62.61,101.15,0.00,0.00,66.71,11.28,86.67,0.00,13.57,95.72,0.00,0.00,62.56,13.18,92.08,0.00,24.69,99.31,0.00,0.00,64.93
$PJCIFN2,17/01/2026 01:27:00,227.80,226.64,227.24,0.07,0.42,0.00,0.27,0.44,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.43,0.00,0.00,0.28,15.38,96.55,0.00,62.09,99.34,0.00,0.00,66.55,11.25,89.29,0.00,12.99,96.21,0.00,0.00,63.10,13.15,91.82,0.00,24.49,97.56,0.00,0.00,64.53
$PJCIFN2,17/01/2026 01:28:00,229.47,225.74,227.07,0.06,0.48,0.00,0.36,0.43,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.41,0.00,0.00,0.28,0.06,0.41,0.00,0.13,0.42,0.00,0.00,0.28,14.76,109.08,0.00,80.56,97.65,0.00,0.00,66.63,11.26,88.70,0.00,13.55,93.40,0.00,0.00,62.92,13.12,93.21,0.00,28.76,96.06,0.00,0.00,64.67
$PJCIFN2,17/01/2026 01:29:00,227.54,226.38,226.98,0.06,0.43,0.00,0.27,0.58,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.41,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.42,0.00,0.00,0.29,14.21,96.96,0.00,61.81,132.30,0.00,0.00,66.63,11.81,88.17,0.00,13.56,92.03,0.00,0.00,63.57,13.25,91.56,0.00,24.37,95.03,0.00,0.00,64.84
$PJCIFN2,17/01/2026 01:30:00,228.06,225.74,227.00,0.06,0.42,0.00,0.28,0.42,0.00,0.00,0.30,0.05,0.39,0.00,0.05,0.40,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.41,0.00,0.00,0.28,14.19,95.53,0.00,62.43,95.63,0.00,0.00,67.14,11.81,88.80,0.00,12.39,91.60,0.00,0.00,62.99,12.96,91.76,0.00,24.42,93.47,0.00,0.00,64.45
$PJCIFN2,17/01/2026 01:31:00,228.31,226.00,227.04,0.06,0.42,0.00,0.27,0.42,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.40,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.41,0.00,0.00,0.29,14.77,96.27,0.00,61.92,95.04,0.00,0.00,66.67,12.40,88.98,0.00,12.40,90.03,0.00,0.00,63.13,13.44,91.40,0.00,24.30,93.19,0.00,0.00,64.80
$PJCIFN2,17/01/2026 01:32:00,227.67,225.87,226.83,0.06,0.42,0.00,0.27,0.42,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.40,0.00,0.00,0.29,14.78,95.85,0.00,61.27,94.68,0.00,0.00,67.64,11.23,88.27,0.00,13.00,88.82,0.00,0.00,63.03,12.91,90.98,0.00,24.02,91.69,0.00,0.00,64.79
$PJCIFN2,17/01/2026 01:33:00,227.41,226.00,226.67,0.07,0.42,0.00,0.35,0.41,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.40,0.00,0.00,0.29,15.34,96.22,0.00,79.71,92.77,0.00,0.00,66.55,11.82,88.70,0.00,13.52,89.07,0.00,0.00,63.57,13.46,91.13,0.00,29.28,90.58,0.00,0.00,65.20
$PJCIFN2,17/01/2026 01:34:00,227.28,226.13,226.69,0.07,0.42,0.00,0.27,0.40,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.39,0.00,0.00,0.28,15.36,95.22,0.00,61.92,90.44,0.00,0.00,66.67,11.79,87.97,0.00,12.97,87.86,0.00,0.00,62.52,13.13,90.60,0.00,24.24,89.09,0.00,0.00,64.28
$PJCIFN2,17/01/2026 01:35:00,228.06,225.61,226.65,0.06,0.42,0.00,0.28,0.40,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.39,0.00,0.00,0.29,14.75,96.33,0.00,62.32,89.70,0.00,0.00,66.52,11.21,88.12,0.00,14.11,86.70,0.00,0.00,63.36,13.02,90.80,0.00,25.33,88.26,0.00,0.00,64.84
$PJCIFN2,17/01/2026 01:36:00,227.16,226.13,226.74,0.06,0.42,0.00,0.27,0.40,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.39,0.00,0.00,0.28,14.17,95.11,0.00,61.78,91.39,0.00,0.00,67.14,11.80,87.54,0.00,12.96,86.89,0.00,0.00,63.03,12.91,90.38,0.00,23.96,89.26,0.00,0.00,64.51
$PJCIFN2,17/01/2026 01:37:00,227.80,226.26,226.88,0.06,0.42,0.00,0.28,0.57,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.40,0.00,0.00,0.28,14.17,96.16,0.00,62.50,128.08,0.00,0.00,67.87,10.66,87.59,0.00,12.97,85.73,0.00,0.00,62.48,12.57,90.54,0.00,23.82,89.68,0.00,0.00,64.53
$PJCIFN2,17/01/2026 01:38:00,227.80,226.26,227.23,0.07,0.42,0.00,0.37,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.39,0.00,0.00,0.28,15.29,95.27,0.00,83.82,89.42,0.00,0.00,67.83,11.29,88.17,0.00,12.98,86.36,0.00,0.00,63.06,13.22,90.51,0.00,28.95,87.87,0.00,0.00,64.74
$PJCIFN2,17/01/2026 01:39:00,228.06,226.51,227.32,0.07,0.42,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,15.33,95.43,0.00,61.81,88.84,0.00,0.00,66.12,10.70,87.69,0.00,13.59,85.92,0.00,0.00,62.18,12.76,90.25,0.00,24.54,87.32,0.00,0.00,64.38
$PJCIFN2,17/01/2026 01:40:00,227.93,226.64,227.31,0.06,0.47,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.79,106.47,0.00,62.02,88.26,0.00,0.00,66.74,11.25,87.49,0.00,13.60,85.05,0.00,0.00,63.13,13.34,91.77,0.00,24.86,86.53,0.00,0.00,64.82
$PJCIFN2,17/01/2026 01:41:00,227.80,226.26,227.27,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.19,95.38,0.00,61.47,87.67,0.00,0.00,66.12,11.26,87.54,0.00,12.99,84.91,0.00,0.00,62.11,12.74,90.15,0.00,23.97,86.21,0.00,0.00,64.00
$PJCIFN2,17/01/2026 01:42:00,228.31,225.87,227.56,0.06,0.42,0.00,0.27,0.55,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.80,95.59,0.00,61.95,126.54,0.00,0.00,67.29,11.85,88.08,0.00,13.04,84.80,0.00,0.00,63.17,13.26,90.62,0.00,24.56,86.82,0.00,0.00,64.92
$PJCIFN2,17/01/2026 01:43:00,228.31,226.26,227.74,0.06,0.42,0.00,0.28,0.56,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.12,0.38,0.00,0.00,0.28,14.82,95.32,0.00,63.15,127.64,0.00,0.00,66.31,11.86,87.25,0.00,13.05,83.74,0.00,0.00,62.73,13.35,90.29,0.00,27.92,87.45,0.00,0.00,64.42
$PJCIFN2,17/01/2026 01:44:00,228.44,227.16,227.84,0.07,0.42,0.00,0.28,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,15.97,95.49,0.00,63.88,87.92,0.00,0.00,66.82,11.86,87.89,0.00,14.19,84.36,0.00,0.00,62.28,13.38,90.69,0.00,25.05,86.15,0.00,0.00,64.77
$PJCIFN2,17/01/2026 01:45:00,228.18,226.64,227.46,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.81,95.43,0.00,61.40,87.67,0.00,0.00,68.42,11.29,87.99,0.00,13.59,84.22,0.00,0.00,63.24,13.61,90.50,0.00,24.19,85.81,0.00,0.00,64.72
$PJCIFN2,17/01/2026 01:46:00,228.96,226.90,227.67,0.07,0.42,0.00,0.27,0.55,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,15.40,95.54,0.00,61.92,126.04,0.00,0.00,68.10,11.28,87.15,0.00,13.09,84.46,0.00,0.00,62.52,12.88,90.32,0.00,24.41,86.72,0.00,0.00,64.43
$PJCIFN2,17/01/2026 01:47:00,228.57,226.26,227.88,0.06,0.42,0.00,0.27,0.38,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.84,95.54,0.00,62.16,87.34,0.00,0.00,67.33,11.86,87.45,0.00,11.86,84.80,0.00,0.00,62.76,13.51,90.69,0.00,24.16,86.02,0.00,0.00,64.93
$PJCIFN2,17/01/2026 01:48:00,228.18,226.26,227.78,0.06,0.42,0.00,0.35,0.56,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.12,0.38,0.00,0.00,0.28,14.77,95.59,0.00,79.67,126.77,0.00,0.00,67.48,11.80,87.30,0.00,13.01,84.32,0.00,0.00,62.73,12.92,90.23,0.00,28.36,87.34,0.00,0.00,64.28
$PJCIFN2,17/01/2026 01:49:00,228.31,226.64,227.55,0.07,0.42,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,15.43,95.38,0.00,62.02,88.61,0.00,0.00,66.82,11.26,87.74,0.00,12.99,84.76,0.00,0.00,62.66,13.21,90.58,0.00,24.70,86.05,0.00,0.00,64.98
$PJCIFN2,17/01/2026 01:50:00,228.31,226.77,227.28,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.74,95.27,0.00,61.92,88.02,0.00,0.00,66.01,11.25,87.20,0.00,13.57,84.52,0.00,0.00,62.66,13.01,90.48,0.00,24.22,86.15,0.00,0.00,64.38
$PJCIFN2,17/01/2026 01:51:00,227.93,226.64,227.23,0.07,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,15.34,95.32,0.00,63.12,87.57,0.00,0.00,67.91,10.67,87.06,0.00,13.58,85.05,0.00,0.00,62.69,13.01,90.49,0.00,24.61,86.26,0.00,0.00,64.86
$PJCIFN2,17/01/2026 01:52:00,228.44,225.61,227.29,0.07,0.48,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,15.36,107.98,0.00,61.30,87.72,0.00,0.00,66.71,11.25,87.01,0.00,12.41,84.71,0.00,0.00,63.03,13.24,91.92,0.00,24.22,86.23,0.00,0.00,64.83
$PJCIFN2,17/01/2026 01:53:00,228.06,226.64,227.32,0.07,0.42,0.00,0.36,0.39,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.38,0.00,0.00,0.29,15.31,96.55,0.00,81.73,88.26,0.00,0.00,66.67,9.52,85.40,0.00,14.15,85.15,0.00,0.00,63.06,13.22,90.50,0.00,29.32,86.62,0.00,0.00,64.89
$PJCIFN2,17/01/2026 01:54:00,228.44,226.64,227.41,0.07,0.42,0.00,0.28,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,15.37,95.70,0.00,62.64,89.73,0.00,0.00,66.74,11.86,87.15,0.00,13.58,84.71,0.00,0.00,63.17,13.59,90.64,0.00,24.52,86.54,0.00,0.00,64.86
$PJCIFN2,17/01/2026 01:55:00,227.67,226.51,227.14,0.06,0.42,0.00,0.27,0.56,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.39,0.00,0.00,0.28,14.20,95.22,0.00,61.51,126.92,0.00,0.00,66.20,11.81,87.69,0.00,14.15,85.29,0.00,0.00,62.37,12.93,90.53,0.00,24.52,87.74,0.00,0.00,64.19
$PJCIFN2,17/01/2026 01:56:00,228.18,226.00,227.04,0.07,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,15.36,95.69,0.00,62.54,88.46,0.00,0.00,67.36,11.23,88.12,0.00,13.56,84.95,0.00,0.00,63.72,13.44,90.91,0.00,24.93,86.46,0.00,0.00,64.85
$PJCIFN2,17/01/2026 01:57:00,227.28,226.13,226.76,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.05,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.75,95.85,0.00,60.75,88.06,0.00,0.00,67.64,11.26,88.07,0.00,12.39,85.00,0.00,0.00,62.85,13.11,90.73,0.00,23.91,86.38,0.00,0.00,64.19
$PJCIFN2,17/01/2026 01:58:00,227.54,225.49,226.72,0.07,0.43,0.00,0.33,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.38,0.00,0.00,0.29,15.32,96.58,0.00,74.61,88.31,0.00,0.00,66.40,11.24,88.70,0.00,14.11,84.62,0.00,0.00,62.44,13.33,91.08,0.00,29.50,86.71,0.00,0.00,64.85
$PJCIFN2,17/01/2026 01:59:00,227.16,226.00,226.62,0.06,0.43,0.00,0.28,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.17,96.64,0.00,62.43,88.34,0.00,0.00,66.29,10.65,87.69,0.00,13.52,85.00,0.00,0.00,62.30,12.93,91.07,0.00,23.84,86.58,0.00,0.00,64.22
$PJCIFN2,17/01/2026 02:00:00,227.41,226.13,226.68,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.39,0.00,0.00,0.29,14.16,96.11,0.00,62.36,89.12,0.00,0.00,67.80,11.24,88.50,0.00,14.17,85.63,0.00,0.00,62.92,13.00,91.46,0.00,25.40,87.48,0.00,0.00,64.80
$PJCIFN2,17/01/2026 02:01:00,227.41,226.00,226.84,0.07,0.42,0.00,0.28,0.40,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.39,0.00,0.00,0.28,15.35,96.27,0.00,62.54,90.97,0.00,0.00,66.67,11.82,88.70,0.00,13.50,86.79,0.00,0.00,63.10,13.21,91.62,0.00,24.03,88.70,0.00,0.00,64.57
$PJCIFN2,17/01/2026 02:02:00,227.41,226.13,226.87,0.06,0.42,0.00,0.27,0.41,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.40,0.00,0.00,0.28,14.75,96.33,0.00,61.92,93.35,0.00,0.00,67.10,10.66,87.87,0.00,13.56,89.17,0.00,0.00,62.95,12.60,91.62,0.00,24.65,90.80,0.00,0.00,64.40
$PJCIFN2,17/01/2026 02:03:00,227.67,225.61,227.13,0.06,0.43,0.00,0.34,0.42,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.28,0.06,0.41,0.00,0.13,0.41,0.00,0.00,0.28,14.80,97.02,0.00,76.57,95.10,0.00,0.00,66.71,11.83,89.29,0.00,13.59,91.17,0.00,0.00,62.48,13.43,92.04,0.00,28.68,93.06,0.00,0.00,64.68
$PJCIFN2,17/01/2026 02:04:00,228.83,226.38,227.22,0.07,0.48,0.00,0.27,0.43,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.41,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.42,0.00,0.00,0.29,15.38,108.75,0.00,61.40,97.01,0.00,0.00,68.29,11.25,89.44,0.00,14.15,92.71,0.00,0.00,62.37,12.97,93.58,0.00,24.52,94.98,0.00,0.00,64.89
$PJCIFN2,17/01/2026 02:05:00,228.44,225.49,227.14,0.06,0.43,0.00,0.27,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.43,0.00,0.00,0.29,14.78,97.02,0.00,61.85,99.08,0.00,0.00,67.21,11.84,89.18,0.00,14.15,95.10,0.00,0.00,63.49,13.33,92.33,0.00,25.16,96.89,0.00,0.00,64.95
$PJCIFN2,17/01/2026 02:06:00,228.06,226.64,227.40,0.07,0.43,0.00,0.34,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.43,0.00,0.00,0.28,15.39,96.91,0.00,76.53,101.33,0.00,0.00,66.78,11.26,89.64,0.00,13.56,96.10,0.00,0.00,63.06,13.36,92.24,0.00,25.35,98.58,0.00,0.00,64.30
$PJCIFN2,17/01/2026 02:07:00,228.18,226.13,227.30,0.06,0.43,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.44,0.00,0.00,0.29,14.79,97.71,0.00,63.70,101.62,0.00,0.00,68.10,11.83,89.61,0.00,14.15,99.23,0.00,0.00,62.80,13.12,92.45,0.00,26.14,100.43,0.00,0.00,64.90
$PJCIFN2,17/01/2026 02:08:00,227.93,226.51,227.31,0.06,0.43,0.00,0.35,0.45,0.00,0.00,0.29,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.13,0.44,0.00,0.00,0.28,14.79,97.82,0.00,78.86,102.26,0.00,0.00,66.20,11.27,89.77,0.00,13.60,99.34,0.00,0.00,62.62,13.30,92.54,0.00,28.53,100.71,0.00,0.00,64.54
$PJCIFN2,17/01/2026 02:09:00,228.70,226.38,227.39,0.07,0.43,0.00,0.28,0.63,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.28,15.44,98.30,0.00,63.12,141.88,0.00,0.00,68.26,10.68,90.45,0.00,14.13,99.81,0.00,0.00,63.06,13.17,92.94,0.00,25.86,102.89,0.00,0.00,64.71
$PJCIFN2,17/01/2026 02:10:00,228.06,226.90,227.43,0.06,0.43,0.00,0.28,0.45,0.00,0.00,0.29,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,14.21,97.82,0.00,62.54,103.37,0.00,0.00,66.74,11.28,90.02,0.00,13.56,100.34,0.00,0.00,63.31,13.31,92.78,0.00,24.62,101.65,0.00,0.00,64.89
$PJCIFN2,17/01/2026 02:11:00,228.06,227.16,227.62,0.07,0.43,0.00,0.27,0.46,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.28,15.38,98.35,0.00,61.40,104.19,0.00,0.00,66.74,11.28,89.54,0.00,14.17,99.93,0.00,0.00,63.20,13.11,92.45,0.00,24.65,101.78,0.00,0.00,64.70
$PJCIFN2,17/01/2026 02:12:00,228.06,226.64,227.50,0.06,0.43,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,14.78,97.35,0.00,62.68,103.25,0.00,0.00,67.25,11.83,90.17,0.00,13.59,100.10,0.00,0.00,62.73,13.25,92.82,0.00,25.47,101.73,0.00,0.00,64.98
$PJCIFN2,17/01/2026 02:13:00,228.06,226.00,227.32,0.07,0.43,0.00,0.36,0.47,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.26,0.06,0.41,0.00,0.13,0.45,0.00,0.00,0.28,16.56,97.07,0.00,80.56,106.53,0.00,0.00,66.74,11.25,88.95,0.00,12.99,100.34,0.00,0.00,59.22,12.98,92.46,0.00,28.54,101.95,0.00,0.00,64.45
$PJCIFN2,17/01/2026 02:14:00,228.57,226.64,227.36,0.07,0.43,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,15.38,98.21,0.00,62.54,102.96,0.00,0.00,67.63,11.26,89.49,0.00,14.16,99.06,0.00,0.00,63.61,13.55,92.57,0.00,25.30,101.76,0.00,0.00,65.06
$PJCIFN2,17/01/2026 02:15:00,227.93,226.77,227.34,0.06,0.42,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.44,0.00,0.00,0.29,14.75,96.65,0.00,61.95,103.02,0.00,0.00,67.21,11.84,90.12,0.00,13.03,99.12,0.00,0.00,62.66,13.37,92.30,0.00,23.91,100.84,0.00,0.00,64.80
$PJCIFN2,17/01/2026 02:16:00,227.80,226.13,227.28,0.06,0.48,0.00,0.28,0.44,0.00,0.00,0.29,0.05,0.40,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.44,0.00,0.00,0.29,14.81,109.27,0.00,63.15,101.15,0.00,0.00,66.71,11.86,89.97,0.00,13.59,98.18,0.00,0.00,62.52,13.58,93.52,0.00,25.09,99.57,0.00,0.00,64.99
$PJCIFN2,17/01/2026 02:17:00,227.93,226.77,227.33,0.07,0.43,0.00,0.27,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.43,0.00,0.00,0.29,15.37,97.29,0.00,61.37,100.10,0.00,0.00,67.25,12.42,88.95,0.00,12.97,96.26,0.00,0.00,63.06,13.74,92.23,0.00,24.52,98.12,0.00,0.00,64.83
$PJCIFN2,17/01/2026 02:18:00,227.41,226.51,227.05,0.06,0.43,0.00,0.34,0.59,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.43,0.00,0.00,0.28,14.77,97.55,0.00,77.74,133.03,0.00,0.00,67.06,10.68,88.27,0.00,13.56,94.51,0.00,0.00,62.48,13.18,91.68,0.00,29.46,96.65,0.00,0.00,64.71
$PJCIFN2,17/01/2026 02:19:00,228.18,226.64,227.09,0.06,0.42,0.00,0.28,0.42,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.41,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.41,0.00,0.00,0.29,14.76,95.80,0.00,62.50,95.79,0.00,0.00,68.10,11.25,88.75,0.00,13.56,92.13,0.00,0.00,63.57,13.43,91.44,0.00,24.27,94.16,0.00,0.00,64.93
$PJCIFN2,17/01/2026 02:20:00,227.67,226.51,227.04,0.06,0.42,0.00,0.27,0.41,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.41,0.00,0.00,0.28,14.76,95.74,0.00,60.75,94.09,0.00,0.00,66.12,11.25,87.74,0.00,13.53,86.89,0.00,0.00,62.44,12.85,90.82,0.00,24.17,92.47,0.00,0.00,64.21
$PJCIFN2,17/01/2026 02:21:00,230.24,226.64,227.19,0.06,0.42,0.00,0.27,0.41,0.00,0.00,0.31,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.40,0.00,0.00,0.29,14.76,96.44,0.00,61.85,93.30,0.00,0.00,69.39,11.28,88.27,0.00,12.99,89.70,0.00,0.00,63.06,13.39,91.23,0.00,24.38,91.75,0.00,0.00,65.12
$PJCIFN2,17/01/2026 02:22:00,227.67,226.51,227.15,0.06,0.42,0.00,0.27,0.51,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.40,0.00,0.00,0.28,14.78,95.27,0.00,61.34,114.77,0.00,0.00,66.78,11.25,87.79,0.00,12.42,85.78,0.00,0.00,63.10,13.20,90.68,0.00,24.12,90.38,0.00,0.00,64.56
$PJCIFN2,17/01/2026 02:23:00,228.57,226.64,227.20,0.07,0.42,0.00,0.34,0.41,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.39,0.00,0.00,0.29,15.37,95.74,0.00,77.61,92.13,0.00,0.00,67.29,11.87,88.22,0.00,14.14,87.48,0.00,0.00,63.20,13.47,90.86,0.00,29.39,89.28,0.00,0.00,65.00
$PJCIFN2,17/01/2026 02:24:00,227.67,226.77,227.26,0.07,0.42,0.00,0.27,0.40,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.40,0.00,0.00,0.28,15.96,94.90,0.00,62.06,91.71,0.00,0.00,66.78,11.26,87.64,0.00,12.99,88.06,0.00,0.00,62.48,13.18,90.31,0.00,23.77,90.14,0.00,0.00,64.45
$PJCIFN2,17/01/2026 02:25:00,228.06,226.51,227.32,0.06,0.42,0.00,0.27,0.58,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.40,0.00,0.00,0.29,14.79,95.11,0.00,61.95,130.56,0.00,0.00,66.78,11.26,87.74,0.00,13.56,88.06,0.00,0.00,63.10,13.03,90.67,0.00,24.69,90.37,0.00,0.00,65.03
$PJCIFN2,17/01/2026 02:26:00,228.70,226.38,227.32,0.06,0.42,0.00,0.28,0.41,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.40,0.00,0.00,0.28,14.87,95.43,0.00,63.00,93.45,0.00,0.00,66.63,11.26,87.89,0.00,13.01,88.89,0.00,0.00,62.55,13.20,90.48,0.00,23.87,90.76,0.00,0.00,64.70
$PJCIFN2,17/01/2026 02:27:00,228.96,226.77,227.49,0.06,0.42,0.00,0.27,0.40,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.39,0.00,0.00,0.28,14.23,95.22,0.00,61.54,91.28,0.00,0.00,67.40,11.85,87.20,0.00,12.99,88.74,0.00,0.00,62.69,12.92,90.16,0.00,23.86,89.79,0.00,0.00,64.72
$PJCIFN2,17/01/2026 02:28:00,229.34,227.16,227.71,0.06,0.47,0.00,0.35,0.40,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.39,0.00,0.00,0.29,14.77,107.18,0.00,80.16,90.16,0.00,0.00,67.36,12.45,87.89,0.00,14.19,87.19,0.00,0.00,63.60,13.49,91.86,0.00,30.26,88.87,0.00,0.00,64.98
$PJCIFN2,17/01/2026 02:29:00,228.57,227.41,227.96,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.39,0.00,0.00,0.28,14.25,95.59,0.00,60.96,89.19,0.00,0.00,66.23,11.32,87.40,0.00,13.60,86.80,0.00,0.00,62.69,12.80,90.22,0.00,23.83,88.00,0.00,0.00,64.25
$PJCIFN2,17/01/2026 02:30:00,228.44,227.41,227.97,0.07,0.42,0.00,0.27,0.40,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.39,0.00,0.00,0.29,15.41,96.29,0.00,62.23,90.36,0.00,0.00,66.86,11.87,88.03,0.00,14.19,86.65,0.00,0.00,62.76,13.70,90.54,0.00,25.19,88.13,0.00,0.00,65.26
$PJCIFN2,17/01/2026 02:31:00,228.44,226.90,227.75,0.06,0.42,0.00,0.29,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.39,0.00,0.00,0.28,14.83,95.49,0.00,66.26,89.73,0.00,0.00,66.78,11.85,87.30,0.00,13.01,85.92,0.00,0.00,62.62,13.21,90.02,0.00,23.59,88.03,0.00,0.00,64.48
$PJCIFN2,17/01/2026 02:32:00,228.31,227.16,227.67,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.79,95.01,0.00,61.58,89.04,0.00,0.00,67.36,11.26,87.84,0.00,13.01,86.07,0.00,0.00,62.73,13.13,90.45,0.00,24.14,87.63,0.00,0.00,64.90
$PJCIFN2,17/01/2026 02:33:00,229.21,226.51,227.57,0.07,0.42,0.00,0.34,0.39,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.38,0.00,0.00,0.28,15.35,96.60,0.00,77.74,87.97,0.00,0.00,65.61,8.32,87.79,0.00,13.01,85.00,0.00,0.00,62.37,13.43,91.22,0.00,29.76,86.82,0.00,0.00,64.54
$PJCIFN2,17/01/2026 02:34:00,228.44,225.87,227.79,0.06,0.43,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.38,0.00,0.00,0.28,14.82,97.93,0.00,62.16,87.92,0.00,0.00,66.42,10.62,88.03,0.00,13.02,84.18,0.00,0.00,61.62,13.02,91.50,0.00,23.79,86.52,0.00,0.00,64.48
$PJCIFN2,17/01/2026 02:35:00,228.57,227.16,227.87,0.07,0.42,0.00,0.27,0.38,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,15.43,96.76,0.00,62.09,87.43,0.00,0.00,66.86,11.89,87.89,0.00,13.61,84.80,0.00,0.00,63.82,13.60,91.60,0.00,24.41,86.07,0.00,0.00,65.05
$PJCIFN2,17/01/2026 02:36:00,229.60,226.90,227.74,0.06,0.42,0.00,0.28,0.38,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.23,96.49,0.00,64.39,87.93,0.00,0.00,67.48,11.27,87.10,0.00,13.62,84.66,0.00,0.00,62.59,12.80,91.36,0.00,24.21,86.07,0.00,0.00,64.56
$PJCIFN2,17/01/2026 02:37:00,228.18,225.74,227.56,0.07,0.43,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,15.41,97.88,0.00,60.92,88.51,0.00,0.00,67.44,11.86,87.25,0.00,13.01,84.76,0.00,0.00,63.79,13.37,91.88,0.00,24.25,86.35,0.00,0.00,64.93
$PJCIFN2,17/01/2026 02:38:00,228.18,227.03,227.55,0.06,0.43,0.00,0.34,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.38,0.00,0.00,0.28,14.22,97.24,0.00,78.41,87.97,0.00,0.00,67.44,11.27,87.64,0.00,13.01,85.24,0.00,0.00,63.10,13.17,91.27,0.00,29.32,86.44,0.00,0.00,64.64
$PJCIFN2,17/01/2026 02:39:00,228.06,226.26,227.04,0.06,0.43,0.00,0.28,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.72,97.66,0.00,62.32,87.72,0.00,0.00,66.52,11.30,87.01,0.00,14.12,85.10,0.00,0.00,62.76,13.04,91.63,0.00,24.84,86.58,0.00,0.00,64.75
$PJCIFN2,17/01/2026 02:40:00,227.41,224.71,226.81,0.06,0.48,0.00,0.27,0.53,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.38,0.00,0.00,0.29,14.75,107.98,0.00,61.78,120.86,0.00,0.00,67.14,11.26,88.07,0.00,13.52,83.75,0.00,0.00,63.50,13.42,93.34,0.00,23.66,86.83,0.00,0.00,64.87
$PJCIFN2,17/01/2026 02:41:00,227.93,226.38,226.93,0.06,0.43,0.00,0.28,0.55,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.77,97.44,0.00,64.25,125.61,0.00,0.00,67.17,11.24,87.49,0.00,13.54,85.05,0.00,0.00,62.48,12.86,91.41,0.00,24.29,87.02,0.00,0.00,64.57
$PJCIFN2,17/01/2026 02:42:00,227.28,226.38,226.92,0.06,0.43,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.38,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.38,0.00,0.00,0.29,14.76,98.24,0.00,61.34,88.11,0.00,0.00,66.59,12.40,88.60,0.00,12.38,85.10,0.00,0.00,63.03,13.55,91.93,0.00,23.22,86.38,0.00,0.00,64.87
$PJCIFN2,17/01/2026 02:43:00,227.41,226.26,226.70,0.06,0.43,0.00,0.34,0.40,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.41,0.00,0.13,0.38,0.00,0.00,0.28,14.73,98.66,0.00,78.06,89.60,0.00,0.00,66.98,11.22,86.86,0.00,12.95,84.32,0.00,0.00,62.88,12.92,92.08,0.00,30.50,86.46,0.00,0.00,64.28
$PJCIFN2,17/01/2026 02:44:00,227.28,226.26,226.79,0.07,0.43,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.38,0.00,0.00,0.29,16.51,98.13,0.00,63.05,87.62,0.00,0.00,67.14,12.39,88.70,0.00,12.99,84.52,0.00,0.00,63.68,13.69,92.22,0.00,24.64,86.52,0.00,0.00,65.07
$PJCIFN2,17/01/2026 02:45:00,227.28,225.36,226.56,0.06,0.43,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.38,0.00,0.00,0.28,14.76,98.55,0.00,62.29,88.79,0.00,0.00,67.10,11.79,88.17,0.00,12.96,85.58,0.00,0.00,63.54,13.47,92.23,0.00,23.72,86.99,0.00,0.00,64.56
$PJCIFN2,17/01/2026 02:46:00,227.67,225.87,226.36,0.06,0.44,0.00,0.28,0.57,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.39,0.00,0.00,0.29,14.71,98.96,0.00,62.29,128.95,0.00,0.00,66.59,10.63,88.45,0.00,13.52,86.60,0.00,0.00,62.85,13.04,92.83,0.00,24.75,89.14,0.00,0.00,64.77
$PJCIFN2,17/01/2026 02:47:00,227.03,225.61,226.24,0.06,0.43,0.00,0.27,0.41,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.40,0.00,0.00,0.28,14.71,97.80,0.00,59.93,92.35,0.00,0.00,66.95,11.79,89.13,0.00,12.93,88.44,0.00,0.00,62.30,13.01,92.74,0.00,22.84,89.95,0.00,0.00,64.24
$PJCIFN2,17/01/2026 02:48:00,226.38,225.36,226.01,0.06,0.44,0.00,0.35,0.42,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.40,0.00,0.00,0.27,0.06,0.41,0.00,0.14,0.41,0.00,0.00,0.28,14.68,98.79,0.00,79.62,94.25,0.00,0.00,68.69,11.21,89.61,0.00,12.93,89.55,0.00,0.00,61.72,12.81,93.08,0.00,30.74,91.87,0.00,0.00,64.34
$PJCIFN2,17/01/2026 02:49:00,226.90,225.61,226.03,0.06,0.44,0.00,0.28,0.43,0.00,0.00,0.29,0.05,0.40,0.00,0.06,0.41,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.42,0.00,0.00,0.29,14.69,99.37,0.00,63.31,96.63,0.00,0.00,66.33,11.80,89.41,0.00,13.49,92.19,0.00,0.00,63.28,13.13,93.29,0.00,24.17,94.21,0.00,0.00,64.47
$PJCIFN2,17/01/2026 02:50:00,226.77,225.74,226.20,0.06,0.44,0.00,0.27,0.43,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.42,0.00,0.00,0.28,14.70,99.43,0.00,60.51,97.62,0.00,0.00,66.83,11.22,90.30,0.00,12.96,94.03,0.00,0.00,62.23,12.79,93.25,0.00,23.63,95.74,0.00,0.00,64.14
$PJCIFN2,17/01/2026 02:51:00,226.64,225.49,226.14,0.06,0.44,0.00,0.28,0.62,0.00,0.00,0.29,0.05,0.40,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.43,0.00,0.00,0.29,14.13,99.54,0.00,62.87,139.47,0.00,0.00,66.40,11.80,90.25,0.00,12.91,95.77,0.00,0.00,62.88,13.19,93.52,0.00,23.73,97.69,0.00,0.00,64.55
$PJCIFN2,17/01/2026 02:52:00,226.77,225.36,226.00,0.06,0.49,0.00,0.27,0.44,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.42,0.00,0.10,0.43,0.00,0.00,0.28,14.70,110.45,0.00,59.93,99.94,0.00,0.00,65.35,11.21,88.98,0.00,12.90,96.88,0.00,0.00,62.09,12.77,94.41,0.00,23.00,98.13,0.00,0.00,63.85
$PJCIFN2,17/01/2026 02:53:00,226.51,225.23,225.92,0.06,0.44,0.00,0.33,0.44,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.41,0.00,0.14,0.44,0.00,0.00,0.29,14.68,98.79,0.00,74.40,100.52,0.00,0.00,66.25,11.19,89.13,0.00,14.63,97.45,0.00,0.00,62.13,13.14,93.51,0.00,31.09,98.99,0.00,0.00,64.67
$PJCIFN2,17/01/2026 02:54:00,227.16,224.20,225.92,0.07,0.44,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.44,0.00,0.00,0.28,15.35,99.78,0.00,62.15,100.98,0.00,0.00,66.87,11.18,89.41,0.00,13.47,97.34,0.00,0.00,62.09,13.49,93.57,0.00,23.78,99.69,0.00,0.00,64.38
$PJCIFN2,17/01/2026 02:55:00,226.90,225.23,225.80,0.06,0.44,0.00,0.28,0.62,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,14.13,99.84,0.00,62.76,140.32,0.00,0.00,66.76,11.19,89.51,0.00,12.90,98.50,0.00,0.00,62.85,12.87,93.11,0.00,24.44,100.90,0.00,0.00,64.41
$PJCIFN2,17/01/2026 02:56:00,226.64,225.10,225.93,0.06,0.44,0.00,0.33,0.45,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,14.69,99.31,0.00,74.31,102.61,0.00,0.00,66.76,11.77,90.62,0.00,12.91,98.91,0.00,0.00,62.60,13.48,93.47,0.00,23.92,100.60,0.00,0.00,64.49
$PJCIFN2,17/01/2026 02:57:00,226.64,225.61,226.06,0.06,0.44,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.05,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.45,0.00,0.00,0.28,14.14,98.79,0.00,59.86,103.02,0.00,0.00,66.83,10.64,89.18,0.00,12.34,99.77,0.00,0.00,62.85,12.71,93.20,0.00,23.34,100.65,0.00,0.00,64.19
$PJCIFN2,17/01/2026 02:58:00,226.77,225.36,226.10,0.06,0.44,0.00,0.35,0.45,0.00,0.00,0.29,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.14,0.45,0.00,0.00,0.29,14.70,98.79,0.00,78.46,102.44,0.00,0.00,66.33,11.78,90.72,0.00,13.50,99.25,0.00,0.00,63.32,13.59,93.62,0.00,30.67,100.91,0.00,0.00,64.94
$PJCIFN2,17/01/2026 02:59:00,228.44,225.74,226.25,0.06,0.44,0.00,0.27,0.45,0.00,0.00,0.29,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,14.72,99.60,0.00,61.64,103.89,0.00,0.00,66.42,11.20,90.72,0.00,12.91,99.83,0.00,0.00,62.78,13.13,93.47,0.00,23.86,101.07,0.00,0.00,64.65
$PJCIFN2,17/01/2026 03:00:00,227.28,225.23,226.38,0.07,0.44,0.00,0.28,0.45,0.00,0.00,0.29,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,15.30,99.02,0.00,62.80,102.96,0.00,0.00,66.40,11.84,90.45,0.00,14.03,100.46,0.00,0.00,63.39,13.50,93.67,0.00,24.96,101.54,0.00,0.00,64.66
$PJCIFN2,17/01/2026 03:01:00,227.28,225.74,226.41,0.06,0.44,0.00,0.27,0.45,0.00,0.00,0.29,0.05,0.40,0.00,0.05,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.45,0.00,0.00,0.28,14.69,99.18,0.00,60.55,102.96,0.00,0.00,66.40,11.77,89.71,0.00,12.36,100.58,0.00,0.00,62.92,13.13,93.16,0.00,23.45,101.45,0.00,0.00,64.33
$PJCIFN2,17/01/2026 03:02:00,227.28,226.26,226.72,0.06,0.44,0.00,0.27,0.46,0.00,0.00,0.29,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.28,14.75,99.30,0.00,61.81,103.78,0.00,0.00,65.97,11.23,89.82,0.00,13.54,100.23,0.00,0.00,61.83,12.95,93.60,0.00,24.26,101.81,0.00,0.00,64.41
$PJCIFN2,17/01/2026 03:03:00,229.21,225.87,226.68,0.07,0.43,0.00,0.36,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.13,0.45,0.00,0.00,0.29,16.51,98.66,0.00,80.96,103.19,0.00,0.00,66.59,10.66,89.66,0.00,13.54,100.46,0.00,0.00,62.41,13.35,93.17,0.00,28.84,101.68,0.00,0.00,64.64
$PJCIFN2,17/01/2026 03:04:00,227.41,226.00,226.58,0.07,0.49,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.42,0.00,0.11,0.45,0.00,0.00,0.29,15.87,110.64,0.00,61.81,103.25,0.00,0.00,68.80,11.21,89.13,0.00,13.53,100.06,0.00,0.00,62.34,13.15,94.29,0.00,24.68,101.20,0.00,0.00,64.74
$PJCIFN2,17/01/2026 03:05:00,227.80,226.13,226.92,0.07,0.43,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,15.35,98.66,0.00,62.39,103.37,0.00,0.00,67.21,11.83,89.39,0.00,13.58,99.47,0.00,0.00,63.03,13.54,93.07,0.00,24.62,101.46,0.00,0.00,65.04
$PJCIFN2,17/01/2026 03:06:00,227.80,225.87,226.90,0.06,0.43,0.00,0.29,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.28,14.21,97.22,0.00,64.76,103.14,0.00,0.00,67.76,11.78,88.50,0.00,12.96,100.06,0.00,0.00,62.34,13.09,92.34,0.00,25.61,101.47,0.00,0.00,64.37
$PJCIFN2,17/01/2026 03:07:00,227.67,226.00,226.76,0.07,0.43,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.44,0.00,0.00,0.29,15.34,98.71,0.00,62.98,102.09,0.00,0.00,67.76,11.84,89.18,0.00,13.57,98.84,0.00,0.00,63.72,13.48,92.58,0.00,24.90,100.38,0.00,0.00,64.94
$PJCIFN2,17/01/2026 03:08:00,227.16,224.59,226.53,0.06,0.43,0.00,0.36,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.41,0.00,0.13,0.44,0.00,0.00,0.28,14.73,97.49,0.00,80.87,100.93,0.00,0.00,66.52,11.81,88.60,0.00,12.94,97.68,0.00,0.00,62.88,13.29,92.05,0.00,29.83,99.24,0.00,0.00,64.40
$PJCIFN2,17/01/2026 03:09:00,227.41,226.13,226.61,0.06,0.43,0.00,0.27,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.43,0.00,0.00,0.29,14.76,97.96,0.00,61.74,99.64,0.00,0.00,67.06,11.79,88.50,0.00,13.56,95.57,0.00,0.00,62.85,13.45,92.26,0.00,25.46,97.94,0.00,0.00,64.91
$PJCIFN2,17/01/2026 03:10:00,227.16,225.74,226.64,0.07,0.43,0.00,0.27,0.43,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.42,0.00,0.00,0.29,15.33,98.13,0.00,61.27,98.48,0.00,0.00,67.60,11.25,88.55,0.00,13.52,87.48,0.00,0.00,61.86,13.64,92.39,0.00,23.97,96.21,0.00,0.00,64.70
$PJCIFN2,17/01/2026 03:11:00,227.41,225.74,226.53,0.07,0.43,0.00,0.28,0.44,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.41,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.42,0.00,0.00,0.28,15.33,97.44,0.00,62.29,99.06,0.00,0.00,65.97,11.79,87.44,0.00,13.52,93.40,0.00,0.00,62.85,12.96,91.78,0.00,24.80,95.80,0.00,0.00,64.49
$PJCIFN2,17/01/2026 03:12:00,227.16,225.61,226.50,0.07,0.43,0.00,0.27,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.41,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.43,0.00,0.00,0.29,15.29,98.02,0.00,61.57,99.06,0.00,0.00,67.60,11.79,87.92,0.00,12.93,93.83,0.00,0.00,63.43,13.44,91.80,0.00,23.79,96.56,0.00,0.00,64.74
$PJCIFN2,17/01/2026 03:13:00,227.54,224.71,226.39,0.06,0.43,0.00,0.34,0.43,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.41,0.00,0.00,0.28,0.06,0.41,0.00,0.13,0.42,0.00,0.00,0.29,14.73,97.91,0.00,78.14,96.68,0.00,0.00,67.41,10.65,88.07,0.00,12.95,93.03,0.00,0.00,62.78,13.03,91.94,0.00,29.26,95.03,0.00,0.00,64.60
$PJCIFN2,17/01/2026 03:14:00,227.41,224.84,226.03,0.07,0.43,0.00,0.27,0.42,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.40,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.41,0.00,0.00,0.29,15.30,96.47,0.00,61.60,95.35,0.00,0.00,68.07,11.77,86.71,0.00,13.59,91.19,0.00,0.00,63.46,13.49,91.53,0.00,25.08,93.38,0.00,0.00,64.71
$PJCIFN2,17/01/2026 03:15:00,226.51,225.23,225.91,0.06,0.43,0.00,0.27,0.41,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.41,0.00,0.00,0.28,14.72,97.22,0.00,61.53,93.45,0.00,0.00,66.83,11.78,87.24,0.00,13.49,90.03,0.00,0.00,62.16,13.10,91.30,0.00,24.08,91.81,0.00,0.00,64.33
$PJCIFN2,17/01/2026 03:16:00,226.77,225.49,225.83,0.06,0.47,0.00,0.28,0.54,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.40,0.00,0.00,0.29,14.69,106.39,0.00,62.22,123.01,0.00,0.00,66.29,11.19,87.77,0.00,12.91,88.67,0.00,0.00,62.78,13.06,92.75,0.00,24.78,91.11,0.00,0.00,64.47
$PJCIFN2,17/01/2026 03:17:00,227.16,224.46,225.91,0.07,0.43,0.00,0.27,0.40,0.00,0.00,0.30,0.05,0.39,0.00,0.05,0.39,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.39,0.00,0.00,0.28,15.24,96.20,0.00,61.06,91.07,0.00,0.00,67.53,11.17,87.04,0.00,12.33,86.98,0.00,0.00,61.65,12.88,90.94,0.00,22.99,89.00,0.00,0.00,64.18
$PJCIFN2,17/01/2026 03:18:00,226.64,225.23,225.98,0.06,0.43,0.00,0.35,0.40,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.39,0.00,0.00,0.29,14.71,97.63,0.00,78.24,89.55,0.00,0.00,66.79,10.62,87.77,0.00,13.49,86.98,0.00,0.00,62.37,13.12,91.52,0.00,29.52,88.37,0.00,0.00,64.48
$PJCIFN2,17/01/2026 03:19:00,227.41,225.36,226.20,0.06,0.43,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.39,0.00,0.00,0.28,14.13,97.52,0.00,61.78,88.87,0.00,0.00,66.33,11.77,87.14,0.00,12.88,85.72,0.00,0.00,62.34,13.00,91.21,0.00,24.29,87.42,0.00,0.00,64.28
$PJCIFN2,17/01/2026 03:20:00,228.83,225.23,226.33,0.06,0.43,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.17,97.91,0.00,61.71,88.59,0.00,0.00,66.95,11.79,86.86,0.00,13.56,85.87,0.00,0.00,62.27,13.06,91.17,0.00,24.83,87.12,0.00,0.00,64.48
$PJCIFN2,17/01/2026 03:21:00,228.70,225.61,227.07,0.06,0.43,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.79,97.16,0.00,63.31,88.26,0.00,0.00,67.02,11.80,87.70,0.00,13.01,85.24,0.00,0.00,63.43,13.56,91.66,0.00,24.03,86.86,0.00,0.00,64.65
$PJCIFN2,17/01/2026 03:22:00,227.93,225.87,227.15,0.06,0.43,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.38,0.00,0.00,0.28,14.82,97.24,0.00,61.27,87.81,0.00,0.00,66.52,11.27,87.74,0.00,12.98,84.47,0.00,0.00,62.55,13.16,91.54,0.00,23.64,86.30,0.00,0.00,64.42
$PJCIFN2,17/01/2026 03:23:00,229.73,226.26,227.53,0.07,0.43,0.00,0.35,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.38,0.00,0.00,0.28,15.98,97.77,0.00,80.21,88.16,0.00,0.00,67.02,11.83,88.09,0.00,14.11,83.98,0.00,0.00,63.13,13.84,91.95,0.00,29.69,86.32,0.00,0.00,64.75
$PJCIFN2,17/01/2026 03:24:00,228.70,226.13,227.48,0.07,0.43,0.00,0.27,0.38,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,15.37,97.13,0.00,60.92,87.43,0.00,0.00,67.83,11.87,87.59,0.00,13.00,84.52,0.00,0.00,62.07,13.29,91.41,0.00,24.84,86.12,0.00,0.00,64.32
$PJCIFN2,17/01/2026 03:25:00,228.70,226.64,227.54,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.81,96.60,0.00,62.16,87.67,0.00,0.00,68.49,11.85,87.84,0.00,13.58,84.47,0.00,0.00,63.75,13.46,91.48,0.00,24.66,86.19,0.00,0.00,65.35
$PJCIFN2,17/01/2026 03:26:00,228.31,224.84,227.41,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.78,96.49,0.00,61.93,87.72,0.00,0.00,66.23,11.83,87.79,0.00,13.58,83.80,0.00,0.00,63.06,13.06,91.51,0.00,24.39,86.08,0.00,0.00,64.57
$PJCIFN2,17/01/2026 03:27:00,228.83,227.03,227.57,0.06,0.43,0.00,0.27,0.56,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.78,97.35,0.00,62.02,126.98,0.00,0.00,67.33,11.27,88.37,0.00,13.59,84.71,0.00,0.00,63.24,13.17,92.04,0.00,24.20,87.08,0.00,0.00,64.84
$PJCIFN2,17/01/2026 03:28:00,228.18,226.77,227.43,0.06,0.48,0.00,0.33,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.41,0.00,0.13,0.38,0.00,0.00,0.28,14.78,109.58,0.00,74.24,87.87,0.00,0.00,67.36,11.86,87.79,0.00,13.59,85.15,0.00,0.00,62.48,13.37,92.74,0.00,28.75,86.14,0.00,0.00,64.59
$PJCIFN2,17/01/2026 03:29:00,228.44,226.38,227.52,0.07,0.43,0.00,0.28,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,15.36,98.35,0.00,63.19,88.26,0.00,0.00,66.23,10.69,87.25,0.00,13.61,84.80,0.00,0.00,62.66,12.79,91.65,0.00,25.33,86.65,0.00,0.00,64.58
$PJCIFN2,17/01/2026 03:30:00,229.08,226.51,227.67,0.07,0.43,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,15.38,97.40,0.00,61.65,88.51,0.00,0.00,66.89,11.32,87.40,0.00,14.14,84.42,0.00,0.00,63.42,13.59,91.70,0.00,24.33,86.91,0.00,0.00,65.06
$PJCIFN2,17/01/2026 03:31:00,228.70,225.87,227.28,0.07,0.43,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,15.35,97.24,0.00,61.37,89.34,0.00,0.00,67.17,11.26,87.74,0.00,13.61,85.10,0.00,0.00,62.52,12.75,91.58,0.00,24.68,86.77,0.00,0.00,64.15
$PJCIFN2,17/01/2026 03:32:00,228.06,226.64,227.32,0.07,0.43,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.38,0.00,0.00,0.29,15.37,97.88,0.00,61.51,88.51,0.00,0.00,67.87,12.40,88.17,0.00,13.03,85.78,0.00,0.00,63.64,13.59,92.12,0.00,23.92,86.94,0.00,0.00,65.16
$PJCIFN2,17/01/2026 03:33:00,227.93,226.51,227.21,0.06,0.43,0.00,0.35,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.12,0.38,0.00,0.00,0.28,14.79,97.60,0.00,79.44,88.46,0.00,0.00,66.71,11.86,88.02,0.00,13.58,85.19,0.00,0.00,62.55,13.37,91.39,0.00,27.88,86.85,0.00,0.00,64.49
$PJCIFN2,17/01/2026 03:34:00,228.31,225.36,227.51,0.07,0.43,0.00,0.35,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.38,0.00,0.00,0.29,15.96,99.05,0.00,79.62,88.51,0.00,0.00,68.34,11.83,88.17,0.00,13.60,85.15,0.00,0.00,62.07,13.82,92.28,0.00,26.09,87.09,0.00,0.00,65.05
$PJCIFN2,17/01/2026 03:35:00,228.70,226.26,227.55,0.06,0.43,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.38,0.00,0.00,0.28,14.83,98.30,0.00,62.06,88.56,0.00,0.00,67.87,11.87,88.12,0.00,12.99,85.24,0.00,0.00,62.11,13.50,92.39,0.00,23.93,87.47,0.00,0.00,64.75
$PJCIFN2,17/01/2026 03:36:00,228.18,226.64,227.52,0.06,0.43,0.00,0.27,0.40,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.39,0.00,0.00,0.28,14.80,98.58,0.00,61.92,90.64,0.00,0.00,66.74,11.26,87.30,0.00,14.17,86.94,0.00,0.00,62.62,13.06,92.33,0.00,24.33,88.42,0.00,0.00,64.79
$PJCIFN2,17/01/2026 03:37:00,228.31,227.03,227.70,0.07,0.43,0.00,0.27,0.40,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.39,0.00,0.00,0.28,15.37,98.63,0.00,62.06,91.91,0.00,0.00,68.57,10.14,87.94,0.00,13.00,88.31,0.00,0.00,62.69,13.13,92.49,0.00,23.58,89.93,0.00,0.00,64.81
$PJCIFN2,17/01/2026 03:38:00,228.18,226.00,227.59,0.06,0.44,0.00,0.34,0.41,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.27,0.06,0.41,0.00,0.13,0.40,0.00,0.00,0.28,14.79,99.69,0.00,77.83,93.51,0.00,0.00,67.36,10.71,88.37,0.00,13.58,89.52,0.00,0.00,62.07,12.70,92.69,0.00,29.72,91.47,0.00,0.00,64.45
$PJCIFN2,17/01/2026 03:39:00,228.18,226.77,227.60,0.06,0.43,0.00,0.27,0.42,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.41,0.00,0.00,0.28,14.80,99.05,0.00,61.99,95.58,0.00,0.00,66.86,11.30,88.42,0.00,13.57,91.60,0.00,0.00,62.62,13.24,93.03,0.00,24.87,93.86,0.00,0.00,64.85
$PJCIFN2,17/01/2026 03:40:00,228.18,226.64,227.36,0.06,0.48,0.00,0.27,0.43,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.41,0.00,0.00,0.27,0.06,0.42,0.00,0.11,0.42,0.00,0.00,0.28,14.23,108.50,0.00,62.06,97.12,0.00,0.00,66.82,11.28,89.16,0.00,12.41,93.19,0.00,0.00,62.00,12.99,94.55,0.00,24.28,95.40,0.00,0.00,64.46
$PJCIFN2,17/01/2026 03:41:00,229.73,221.50,227.29,0.06,0.43,0.00,0.28,0.43,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.43,0.00,0.00,0.28,14.76,98.94,0.00,63.77,98.48,0.00,0.00,67.83,11.28,88.70,0.00,13.58,92.21,0.00,0.00,62.13,13.18,93.07,0.00,24.30,96.81,0.00,0.00,64.76
$PJCIFN2,17/01/2026 03:42:00,229.86,225.61,227.13,0.06,0.43,0.00,0.27,0.44,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.43,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.43,0.00,0.00,0.28,14.78,99.35,0.00,61.88,101.00,0.00,0.00,66.55,11.23,89.39,0.00,12.32,96.57,0.00,0.00,62.34,12.74,92.71,0.00,23.36,98.10,0.00,0.00,64.18
$PJCIFN2,17/01/2026 03:43:00,228.70,226.51,227.19,0.07,0.43,0.00,0.34,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.43,0.00,0.00,0.28,0.06,0.41,0.00,0.13,0.44,0.00,0.00,0.28,15.35,98.77,0.00,77.16,102.84,0.00,0.00,67.08,11.26,89.18,0.00,11.81,97.32,0.00,0.00,62.41,13.47,93.49,0.00,29.96,99.34,0.00,0.00,64.74
$PJCIFN2,17/01/2026 03:44:00,228.06,226.26,227.18,0.07,0.43,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.40,0.00,0.05,0.43,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.44,0.00,0.00,0.28,15.36,98.35,0.00,60.86,102.09,0.00,0.00,67.25,11.80,89.66,0.00,12.43,98.26,0.00,0.00,62.95,13.45,93.29,0.00,24.02,100.08,0.00,0.00,64.55
$PJCIFN2,17/01/2026 03:45:00,227.93,226.26,227.12,0.07,0.44,0.00,0.28,0.62,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.28,15.36,99.02,0.00,63.19,140.61,0.00,0.00,67.29,11.26,89.71,0.00,14.10,99.47,0.00,0.00,62.07,12.94,93.37,0.00,24.59,101.71,0.00,0.00,64.51
$PJCIFN2,17/01/2026 03:46:00,228.18,226.38,227.27,0.07,0.43,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.28,15.38,98.77,0.00,62.09,102.73,0.00,0.00,67.10,11.87,89.49,0.00,13.55,99.76,0.00,0.00,62.07,13.60,93.47,0.00,24.19,101.50,0.00,0.00,64.67
$PJCIFN2,17/01/2026 03:47:00,228.57,226.51,227.34,0.06,0.43,0.00,0.27,0.46,0.00,0.00,0.29,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.28,14.23,98.99,0.00,60.24,104.01,0.00,0.00,66.74,11.27,90.12,0.00,13.58,100.45,0.00,0.00,61.93,12.95,93.60,0.00,24.09,101.61,0.00,0.00,64.65
$PJCIFN2,17/01/2026 03:48:00,229.21,225.87,226.99,0.06,0.44,0.00,0.37,0.45,0.00,0.00,0.96,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.13,0.45,0.00,0.00,0.51,14.78,99.18,0.00,82.99,103.66,0.00,0.00,218.95,12.36,90.17,0.00,13.49,99.94,0.00,0.00,63.17,13.62,93.65,0.00,28.76,101.55,0.00,0.00,114.99
$PJCIFN2,17/01/2026 03:49:00,228.31,226.13,227.10,0.06,0.43,0.00,0.28,0.59,0.00,0.00,0.95,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.52,14.25,98.55,0.00,63.08,133.69,0.00,0.00,215.79,11.24,89.64,0.00,14.10,99.53,0.00,0.00,63.03,12.69,93.36,0.00,24.26,102.06,0.00,0.00,117.09
$PJCIFN2,17/01/2026 03:50:00,228.06,226.13,227.09,0.07,0.43,0.00,0.28,0.45,0.00,0.00,0.96,0.05,0.40,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.44,0.00,0.00,0.51,15.34,98.94,0.00,63.67,102.73,0.00,0.00,216.58,11.86,90.12,0.00,14.11,98.54,0.00,0.00,63.17,13.40,93.79,0.00,24.57,101.05,0.00,0.00,115.44
$PJCIFN2,17/01/2026 03:51:00,227.93,225.87,226.95,0.06,0.44,0.00,0.27,0.48,0.00,0.00,0.96,0.05,0.40,0.00,0.06,0.41,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.43,0.00,0.00,0.52,14.21,98.96,0.00,61.13,108.86,0.00,0.00,216.86,11.84,90.14,0.00,13.52,93.93,0.00,0.00,63.10,13.21,93.53,0.00,24.09,97.12,0.00,0.00,117.31
$PJCIFN2,17/01/2026 03:52:00,228.44,224.20,226.95,0.06,0.49,0.00,0.28,0.43,0.00,0.00,0.96,0.04,0.40,0.00,0.06,0.39,0.00,0.00,0.27,0.06,0.42,0.00,0.11,0.40,0.00,0.00,0.51,14.77,111.47,0.00,62.36,96.90,0.00,0.00,216.15,10.09,88.85,0.00,13.97,88.74,0.00,0.00,62.04,12.79,94.83,0.00,24.45,91.34,0.00,0.00,116.60
$PJCIFN2,17/01/2026 03:53:00,228.06,225.61,226.86,0.07,0.44,0.00,0.34,0.42,0.00,0.00,0.96,0.05,0.40,0.00,0.05,0.39,0.00,0.00,0.28,0.06,0.41,0.00,0.13,0.41,0.00,0.00,0.52,15.37,99.02,0.00,76.31,95.53,0.00,0.00,219.60,11.82,90.35,0.00,12.42,89.37,0.00,0.00,62.23,13.33,93.36,0.00,29.24,91.88,0.00,0.00,117.00
$PJCIFN2,17/01/2026 03:54:00,227.67,221.63,226.51,0.06,0.43,0.00,0.28,0.43,0.00,0.00,0.96,0.05,0.40,0.00,0.06,0.40,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.40,0.00,0.00,0.51,14.77,98.55,0.00,63.99,96.84,0.00,0.00,216.37,11.20,89.77,0.00,14.08,87.72,0.00,0.00,62.99,13.06,93.04,0.00,24.82,91.05,0.00,0.00,116.13
$PJCIFN2,17/01/2026 03:55:00,227.41,225.61,226.61,0.06,0.43,0.00,0.28,0.41,0.00,0.00,0.97,0.05,0.40,0.00,0.05,0.39,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.40,0.00,0.00,0.52,14.76,98.43,0.00,62.32,92.61,0.00,0.00,218.32,11.77,89.61,0.00,12.40,88.29,0.00,0.00,63.50,13.11,92.79,0.00,23.96,89.80,0.00,0.00,117.37
$PJCIFN2,17/01/2026 03:56:00,229.73,225.61,226.63,0.07,0.43,0.00,0.27,0.40,0.00,0.00,0.95,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.39,0.00,0.00,0.50,15.35,97.74,0.00,61.81,91.51,0.00,0.00,215.79,11.81,89.03,0.00,13.53,86.75,0.00,0.00,62.44,13.23,92.63,0.00,24.38,88.52,0.00,0.00,114.25
$PJCIFN2,17/01/2026 03:57:00,227.93,225.87,226.85,0.06,0.43,0.00,0.28,0.40,0.00,0.00,0.96,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.39,0.00,0.00,0.52,14.76,98.27,0.00,62.32,89.85,0.00,0.00,216.49,12.42,89.44,0.00,13.51,86.07,0.00,0.00,63.13,13.61,92.75,0.00,24.11,87.73,0.00,0.00,117.47
$PJCIFN2,17/01/2026 03:58:00,227.93,225.74,227.27,0.06,0.43,0.00,0.32,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.38,0.00,0.00,0.28,14.80,97.18,0.00,73.61,88.69,0.00,0.00,67.37,11.25,88.75,0.00,12.98,85.68,0.00,0.00,61.86,13.21,91.84,0.00,29.27,87.14,0.00,0.00,64.52
$PJCIFN2,17/01/2026 03:59:00,228.06,224.97,227.36,0.06,0.43,0.00,0.28,0.47,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.38,0.00,0.00,0.29,14.79,98.35,0.00,63.33,105.64,0.00,0.00,67.33,11.29,88.27,0.00,14.15,85.58,0.00,0.00,63.13,13.57,92.25,0.00,24.66,87.10,0.00,0.00,65.06
$PJCIFN2,17/01/2026 04:00:00,227.93,225.87,227.32,0.06,0.43,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.38,0.00,0.00,0.28,14.76,97.29,0.00,61.37,88.11,0.00,0.00,66.74,11.83,87.64,0.00,13.02,85.19,0.00,0.00,62.48,13.20,91.61,0.00,23.86,86.29,0.00,0.00,64.49
$PJCIFN2,17/01/2026 04:01:00,227.93,226.90,227.35,0.06,0.43,0.00,0.28,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.77,97.02,0.00,63.77,87.67,0.00,0.00,66.71,10.69,87.99,0.00,14.17,84.71,0.00,0.00,62.52,12.87,91.83,0.00,24.54,86.30,0.00,0.00,64.45
$PJCIFN2,17/01/2026 04:02:00,228.31,226.77,227.37,0.06,0.43,0.00,0.28,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.38,0.00,0.00,0.29,14.82,97.93,0.00,62.64,87.57,0.00,0.00,66.86,11.85,87.74,0.00,12.98,84.71,0.00,0.00,62.66,13.33,91.65,0.00,23.72,85.92,0.00,0.00,64.85
$PJCIFN2,17/01/2026 04:03:00,228.96,226.64,227.40,0.06,0.42,0.00,0.34,0.50,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.38,0.00,0.00,0.28,14.29,96.49,0.00,77.74,114.71,0.00,0.00,67.29,10.68,87.10,0.00,12.99,84.66,0.00,0.00,62.55,12.93,91.22,0.00,29.85,86.50,0.00,0.00,64.60
$PJCIFN2,17/01/2026 04:04:00,228.70,226.77,227.81,0.07,0.47,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.38,0.00,0.00,0.29,15.45,107.34,0.00,63.33,87.87,0.00,0.00,68.61,11.31,88.42,0.00,13.60,84.85,0.00,0.00,63.38,13.80,93.34,0.00,24.51,86.31,0.00,0.00,65.49
$PJCIFN2,17/01/2026 04:05:00,229.34,226.00,227.46,0.06,0.43,0.00,0.27,0.38,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.36,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.38,0.00,0.00,0.28,14.21,97.02,0.00,60.86,87.19,0.00,0.00,67.80,11.21,87.30,0.00,13.00,82.49,0.00,0.00,63.06,12.69,91.43,0.00,23.81,85.82,0.00,0.00,64.74
$PJCIFN2,17/01/2026 04:06:00,228.18,226.26,227.38,0.06,0.43,0.00,0.30,0.38,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.80,98.35,0.00,67.90,87.39,0.00,0.00,68.92,11.25,88.47,0.00,14.10,84.41,0.00,0.00,63.10,12.95,91.76,0.00,25.94,85.94,0.00,0.00,65.01
$PJCIFN2,17/01/2026 04:07:00,227.93,225.61,227.35,0.07,0.43,0.00,0.27,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,15.37,97.66,0.00,60.92,99.34,0.00,0.00,68.34,11.30,87.64,0.00,13.48,84.56,0.00,0.00,61.93,13.12,91.33,0.00,24.16,86.20,0.00,0.00,64.54
$PJCIFN2,17/01/2026 04:08:00,228.18,226.13,227.36,0.06,0.43,0.00,0.35,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.38,0.00,0.00,0.28,14.77,97.82,0.00,80.21,87.72,0.00,0.00,66.78,10.70,88.27,0.00,13.60,84.66,0.00,0.00,62.07,13.08,91.31,0.00,30.25,86.26,0.00,0.00,64.73
$PJCIFN2,17/01/2026 04:09:00,228.31,226.38,227.32,0.07,0.43,0.00,0.32,0.41,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,15.30,97.99,0.00,73.61,92.29,0.00,0.00,67.36,12.41,87.40,0.00,13.00,84.95,0.00,0.00,63.13,13.61,91.45,0.00,25.26,86.23,0.00,0.00,64.85
$PJCIFN2,17/01/2026 04:10:00,230.24,226.64,227.25,0.06,0.43,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.80,97.44,0.00,63.42,87.58,0.00,0.00,67.80,11.27,86.57,0.00,14.14,85.24,0.00,0.00,62.44,12.90,91.38,0.00,24.71,86.36,0.00,0.00,64.49
$PJCIFN2,17/01/2026 04:11:00,228.57,225.61,227.14,0.06,0.43,0.00,0.28,0.56,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.77,97.71,0.00,62.57,126.92,0.00,0.00,67.83,11.77,88.07,0.00,13.54,85.05,0.00,0.00,62.00,13.47,91.43,0.00,24.62,87.05,0.00,0.00,64.92
$PJCIFN2,17/01/2026 04:12:00,228.31,226.13,227.06,0.06,0.43,0.00,0.27,0.48,0.00,0.00,0.30,0.05,0.39,0.00,0.05,0.37,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.38,0.00,0.00,0.28,14.18,96.91,0.00,61.34,109.02,0.00,0.00,67.55,11.25,87.59,0.00,12.38,84.47,0.00,0.00,61.86,13.05,91.24,0.00,23.78,86.61,0.00,0.00,64.25
$PJCIFN2,17/01/2026 04:13:00,227.41,226.51,226.96,0.06,0.43,0.00,0.36,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.38,0.00,0.00,0.29,14.76,97.55,0.00,80.56,89.22,0.00,0.00,67.64,11.83,87.54,0.00,13.58,84.03,0.00,0.00,63.06,13.57,91.73,0.00,29.87,86.68,0.00,0.00,64.97
$PJCIFN2,17/01/2026 04:14:00,228.18,226.13,227.03,0.07,0.43,0.00,0.28,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,15.94,97.55,0.00,62.47,88.01,0.00,0.00,66.63,10.66,87.64,0.00,13.56,85.29,0.00,0.00,61.97,13.53,91.49,0.00,25.26,86.71,0.00,0.00,64.46
$PJCIFN2,17/01/2026 04:15:00,228.31,226.13,227.36,0.07,0.43,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,15.37,98.41,0.00,62.02,88.94,0.00,0.00,68.49,11.25,87.59,0.00,14.14,84.86,0.00,0.00,62.52,13.23,91.75,0.00,24.59,87.34,0.00,0.00,64.96
$PJCIFN2,17/01/2026 04:16:00,228.06,226.26,227.20,0.07,0.47,0.00,0.27,0.56,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.39,0.00,0.00,0.28,15.37,106.87,0.00,62.02,126.85,0.00,0.00,67.87,11.26,87.54,0.00,12.94,85.10,0.00,0.00,63.03,13.25,92.77,0.00,24.18,87.63,0.00,0.00,64.59
$PJCIFN2,17/01/2026 04:17:00,228.18,226.38,227.18,0.06,0.43,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.38,0.00,0.00,0.28,14.77,97.99,0.00,60.65,88.74,0.00,0.00,66.01,11.26,86.96,0.00,13.00,85.97,0.00,0.00,62.52,12.92,91.31,0.00,23.78,87.14,0.00,0.00,64.47
$PJCIFN2,17/01/2026 04:18:00,227.93,225.87,227.14,0.06,0.43,0.00,0.35,0.40,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.39,0.00,0.00,0.29,14.68,97.55,0.00,79.08,90.01,0.00,0.00,68.49,11.83,87.64,0.00,13.59,85.78,0.00,0.00,63.06,13.24,91.90,0.00,29.11,87.68,0.00,0.00,64.81
$PJCIFN2,17/01/2026 04:19:00,227.80,226.77,227.22,0.06,0.43,0.00,0.27,0.40,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.39,0.00,0.00,0.28,14.76,97.49,0.00,61.37,91.17,0.00,0.00,67.21,10.69,87.54,0.00,13.56,87.62,0.00,0.00,61.90,12.94,91.70,0.00,24.88,89.30,0.00,0.00,64.40
$PJCIFN2,17/01/2026 04:20:00,228.06,226.26,227.16,0.06,0.43,0.00,0.27,0.41,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.40,0.00,0.00,0.29,14.78,98.24,0.00,61.81,93.77,0.00,0.00,67.14,11.29,87.54,0.00,12.98,87.38,0.00,0.00,63.10,13.34,92.37,0.00,24.56,90.74,0.00,0.00,64.77
$PJCIFN2,17/01/2026 04:21:00,227.93,226.38,227.24,0.07,0.43,0.00,0.27,0.44,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.40,0.00,0.00,0.28,15.34,98.35,0.00,61.37,100.45,0.00,0.00,66.71,10.69,87.74,0.00,13.00,88.74,0.00,0.00,61.93,12.92,92.26,0.00,23.89,90.41,0.00,0.00,64.51
$PJCIFN2,17/01/2026 04:22:00,227.93,226.51,227.18,0.07,0.43,0.00,0.28,0.42,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.41,0.00,0.00,0.29,15.35,98.13,0.00,62.61,94.84,0.00,0.00,66.63,11.82,88.70,0.00,12.98,90.92,0.00,0.00,63.13,13.30,92.40,0.00,23.79,92.70,0.00,0.00,64.78
$PJCIFN2,17/01/2026 04:23:00,228.57,226.26,227.12,0.06,0.45,0.00,0.33,0.49,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.28,0.06,0.41,0.00,0.13,0.42,0.00,0.00,0.28,14.77,103.09,0.00,75.86,112.12,0.00,0.00,68.42,11.25,88.85,0.00,12.99,91.86,0.00,0.00,62.44,13.24,92.83,0.00,29.09,94.65,0.00,0.00,64.57
$PJCIFN2,17/01/2026 04:24:00,229.47,225.87,227.22,0.07,0.44,0.00,0.27,0.43,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.42,0.00,0.00,0.28,15.37,99.35,0.00,61.92,98.65,0.00,0.00,66.16,11.26,89.39,0.00,13.56,94.51,0.00,0.00,62.52,13.07,93.02,0.00,25.87,96.32,0.00,0.00,64.41
$PJCIFN2,17/01/2026 04:25:00,228.18,226.26,227.26,0.07,0.43,0.00,0.27,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.43,0.00,0.00,0.29,15.36,98.88,0.00,61.88,99.98,0.00,0.00,68.38,11.83,88.75,0.00,13.56,96.43,0.00,0.00,63.24,13.33,93.01,0.00,24.66,98.00,0.00,0.00,64.95
$PJCIFN2,17/01/2026 04:26:00,227.93,227.03,227.54,0.06,0.44,0.00,0.27,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.44,0.00,0.00,0.28,13.64,99.63,0.00,62.06,100.62,0.00,0.00,67.29,11.26,88.90,0.00,14.18,97.43,0.00,0.00,62.14,12.66,92.90,0.00,24.64,99.28,0.00,0.00,64.44
$PJCIFN2,17/01/2026 04:27:00,228.06,226.77,227.49,0.07,0.44,0.00,0.29,0.45,0.00,0.00,0.29,0.05,0.40,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.44,0.00,0.00,0.29,15.37,99.52,0.00,66.15,102.20,0.00,0.00,66.78,12.41,90.02,0.00,12.97,98.65,0.00,0.00,63.61,13.36,93.14,0.00,23.97,100.29,0.00,0.00,64.98
$PJCIFN2,17/01/2026 04:28:00,227.93,226.77,227.39,0.06,0.49,0.00,0.34,0.62,0.00,0.00,0.30,0.05,0.39,0.00,0.05,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.13,0.45,0.00,0.00,0.28,14.77,111.66,0.00,77.78,140.03,0.00,0.00,67.29,11.26,87.79,0.00,12.41,99.23,0.00,0.00,62.62,12.95,94.26,0.00,29.12,101.34,0.00,0.00,64.43
$PJCIFN2,17/01/2026 04:29:00,228.57,226.77,227.41,0.06,0.44,0.00,0.28,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,14.76,99.52,0.00,62.61,102.78,0.00,0.00,66.71,10.69,88.80,0.00,13.59,100.04,0.00,0.00,62.69,13.15,93.25,0.00,25.80,101.43,0.00,0.00,64.84
$PJCIFN2,17/01/2026 04:30:00,228.18,226.26,227.25,0.06,0.43,0.00,0.28,0.62,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.45,0.00,0.00,0.28,14.78,98.52,0.00,62.32,141.94,0.00,0.00,67.40,11.85,88.90,0.00,13.03,99.53,0.00,0.00,62.59,13.18,92.68,0.00,23.62,101.78,0.00,0.00,64.51
$PJCIFN2,17/01/2026 04:31:00,230.75,226.26,227.41,0.07,0.44,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.28,15.38,99.41,0.00,63.77,104.36,0.00,0.00,68.87,10.66,88.90,0.00,14.71,98.95,0.00,0.00,62.59,13.15,93.01,0.00,25.34,101.25,0.00,0.00,64.81
$PJCIFN2,17/01/2026 04:32:00,228.06,226.77,227.50,0.06,0.43,0.00,0.29,0.62,0.00,0.00,0.30,0.05,0.39,0.00,0.05,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.45,0.00,0.00,0.29,14.80,98.52,0.00,66.07,141.54,0.00,0.00,68.34,11.87,89.69,0.00,12.40,100.28,0.00,0.00,63.13,13.33,93.15,0.00,23.36,102.24,0.00,0.00,64.87
$PJCIFN2,17/01/2026 04:33:00,228.31,226.77,227.75,0.06,0.44,0.00,0.34,0.62,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.13,0.45,0.00,0.00,0.28,14.82,99.69,0.00,77.91,141.59,0.00,0.00,66.86,11.85,89.74,0.00,13.05,100.34,0.00,0.00,62.76,13.19,93.03,0.00,29.42,102.56,0.00,0.00,64.62
$PJCIFN2,17/01/2026 04:34:00,229.98,226.00,227.90,0.07,0.43,0.00,0.28,0.45,0.00,0.00,0.29,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,15.45,99.33,0.00,63.44,103.19,0.00,0.00,66.67,11.85,90.17,0.00,13.59,100.68,0.00,0.00,63.39,13.82,93.62,0.00,25.28,102.11,0.00,0.00,65.20
$PJCIFN2,17/01/2026 04:35:00,228.18,225.10,227.50,0.06,0.43,0.00,0.27,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.44,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.28,14.78,98.19,0.00,62.13,103.13,0.00,0.00,66.20,11.29,89.11,0.00,11.85,100.23,0.00,0.00,62.18,12.76,92.97,0.00,24.33,101.78,0.00,0.00,64.13
$PJCIFN2,17/01/2026 04:36:00,228.18,226.64,227.42,0.06,0.43,0.00,0.28,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,14.80,98.41,0.00,62.64,103.54,0.00,0.00,66.71,11.26,89.54,0.00,12.99,99.29,0.00,0.00,63.06,13.39,93.25,0.00,24.79,101.98,0.00,0.00,65.07
$PJCIFN2,17/01/2026 04:37:00,231.01,225.49,227.49,0.07,0.43,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.05,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.45,0.00,0.00,0.28,16.52,98.99,0.00,62.02,105.06,0.00,0.00,67.25,10.69,89.49,0.00,12.43,100.34,0.00,0.00,62.59,13.25,93.33,0.00,23.36,101.71,0.00,0.00,64.75
$PJCIFN2,17/01/2026 04:38:00,227.93,226.38,227.38,0.06,0.43,0.00,0.36,0.45,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.13,0.44,0.00,0.00,0.29,14.79,98.77,0.00,81.24,102.73,0.00,0.00,67.76,11.85,90.17,0.00,12.99,99.47,0.00,0.00,62.62,13.25,93.29,0.00,29.60,100.95,0.00,0.00,65.05
$PJCIFN2,17/01/2026 04:39:00,228.06,226.77,227.39,0.07,0.43,0.00,0.28,0.45,0.00,0.00,0.29,0.05,0.40,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.44,0.00,0.00,0.29,15.37,98.46,0.00,64.21,101.96,0.00,0.00,66.74,11.85,90.22,0.00,13.01,97.48,0.00,0.00,63.03,13.49,93.21,0.00,25.43,99.65,0.00,0.00,64.96
$PJCIFN2,17/01/2026 04:40:00,228.44,226.90,227.46,0.06,0.48,0.00,0.28,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.42,0.00,0.11,0.43,0.00,0.00,0.29,14.81,108.93,0.00,63.08,100.96,0.00,0.00,67.21,11.29,89.54,0.00,14.17,96.32,0.00,0.00,62.59,12.99,94.68,0.00,24.95,98.33,0.00,0.00,64.96
$PJCIFN2,17/01/2026 04:41:00,228.57,226.64,227.44,0.07,0.44,0.00,0.31,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.41,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.42,0.00,0.00,0.29,15.37,99.47,0.00,70.74,100.10,0.00,0.00,67.95,10.69,88.80,0.00,12.97,94.25,0.00,0.00,63.64,13.51,93.12,0.00,24.20,96.50,0.00,0.00,65.24
$PJCIFN2,17/01/2026 04:42:00,227.93,226.51,227.27,0.06,0.43,0.00,0.30,0.43,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.41,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.42,0.00,0.00,0.28,13.63,98.24,0.00,68.40,96.79,0.00,0.00,67.17,11.23,88.85,0.00,13.02,92.71,0.00,0.00,63.10,12.55,92.81,0.00,24.11,94.68,0.00,0.00,64.58
$PJCIFN2,17/01/2026 04:43:00,228.96,226.90,227.70,0.07,0.43,0.00,0.36,0.42,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.28,0.06,0.41,0.00,0.13,0.41,0.00,0.00,0.29,15.41,98.46,0.00,80.75,95.42,0.00,0.00,67.29,11.85,89.00,0.00,13.67,91.07,0.00,0.00,63.75,13.33,92.84,0.00,29.23,93.45,0.00,0.00,65.27
$PJCIFN2,17/01/2026 04:44:00,228.18,226.38,227.54,0.07,0.43,0.00,0.28,0.41,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.40,0.00,0.00,0.28,15.40,98.08,0.00,62.54,93.51,0.00,0.00,69.20,11.29,88.85,0.00,13.58,89.96,0.00,0.00,62.92,13.34,92.42,0.00,25.29,91.92,0.00,0.00,64.81
$PJCIFN2,17/01/2026 04:45:00,229.34,225.61,227.48,0.06,0.43,0.00,0.28,0.41,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.40,0.00,0.00,0.29,14.82,97.71,0.00,63.23,92.54,0.00,0.00,68.96,11.28,88.90,0.00,14.16,89.32,0.00,0.00,63.24,13.44,92.68,0.00,24.98,90.96,0.00,0.00,65.16
$PJCIFN2,17/01/2026 04:46:00,228.83,225.10,227.46,0.07,0.43,0.00,0.27,0.40,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.39,0.00,0.00,0.29,15.41,97.18,0.00,62.06,91.33,0.00,0.00,66.20,11.84,88.80,0.00,13.01,86.78,0.00,0.00,62.56,13.56,92.17,0.00,23.73,89.36,0.00,0.00,64.83
$PJCIFN2,17/01/2026 04:47:00,228.18,226.00,227.16,0.06,0.43,0.00,0.28,0.41,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.40,0.00,0.00,0.28,14.74,97.55,0.00,62.98,92.29,0.00,0.00,66.67,10.68,87.89,0.00,12.99,87.72,0.00,0.00,61.52,12.88,91.75,0.00,23.76,90.24,0.00,0.00,64.47
$PJCIFN2,17/01/2026 04:48:00,226.90,225.87,226.38,0.07,0.43,0.00,0.36,0.40,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.41,0.00,0.13,0.40,0.00,0.00,0.29,15.29,97.22,0.00,80.20,91.39,0.00,0.00,67.06,11.80,88.02,0.00,13.52,88.24,0.00,0.00,62.81,13.47,91.80,0.00,29.64,89.58,0.00,0.00,64.66
$PJCIFN2,17/01/2026 04:49:00,227.03,225.49,226.41,0.07,0.42,0.00,0.28,0.40,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.39,0.00,0.00,0.28,15.30,96.11,0.00,62.36,89.65,0.00,0.00,67.57,11.23,87.44,0.00,13.52,87.18,0.00,0.00,62.27,13.14,91.37,0.00,24.94,88.30,0.00,0.00,64.36
$PJCIFN2,17/01/2026 04:50:00,226.90,225.74,226.36,0.06,0.43,0.00,0.28,0.57,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.39,0.00,0.00,0.29,14.72,97.33,0.00,62.87,128.15,0.00,0.00,66.91,11.21,88.55,0.00,13.49,86.07,0.00,0.00,62.95,13.05,91.79,0.00,24.60,88.34,0.00,0.00,64.78
$PJCIFN2,17/01/2026 04:51:00,228.06,225.36,226.15,0.07,0.43,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,15.31,97.00,0.00,60.44,88.24,0.00,0.00,66.37,10.63,87.24,0.00,13.49,85.34,0.00,0.00,61.58,13.01,91.13,0.00,23.93,86.85,0.00,0.00,64.13
$PJCIFN2,17/01/2026 04:53:00,227.41,224.07,226.15,0.06,0.49,0.00,0.36,0.39,0.00,0.00,0.31,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.27,0.06,0.41,0.00,0.12,0.38,0.00,0.00,0.29,14.71,109.93,0.00,80.20,87.96,0.00,0.00,69.15,10.63,86.13,0.00,12.93,84.09,0.00,0.00,60.08,13.04,91.64,0.00,26.28,86.15,0.00,0.00,64.63
$PJCIFN2,17/01/2026 04:54:00,227.16,225.74,226.48,0.07,0.43,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,15.33,97.91,0.00,61.71,87.43,0.00,0.00,67.06,11.23,86.91,0.00,14.11,84.86,0.00,0.00,62.34,12.96,90.90,0.00,24.84,86.07,0.00,0.00,64.74
$PJCIFN2,17/01/2026 04:55:00,227.67,225.61,226.50,0.07,0.43,0.00,0.28,0.57,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,15.31,96.80,0.00,62.43,128.01,0.00,0.00,67.45,11.77,87.34,0.00,12.94,84.32,0.00,0.00,62.88,13.13,91.30,0.00,25.04,86.42,0.00,0.00,64.47
$PJCIFN2,17/01/2026 04:56:00,227.03,225.87,226.56,0.06,0.43,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.16,97.80,0.00,62.32,87.33,0.00,0.00,68.18,10.63,87.01,0.00,12.97,83.89,0.00,0.00,62.92,12.74,91.07,0.00,24.80,85.48,0.00,0.00,64.05
$PJCIFN2,17/01/2026 04:57:00,229.47,225.23,226.49,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.75,96.16,0.00,60.51,88.47,0.00,0.00,67.14,11.80,87.39,0.00,12.95,84.37,0.00,0.00,62.37,13.38,90.98,0.00,23.91,85.63,0.00,0.00,64.57
$PJCIFN2,17/01/2026 04:58:00,227.16,225.87,226.48,0.07,0.43,0.00,0.37,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.38,0.00,0.00,0.28,15.32,97.27,0.00,83.29,87.23,0.00,0.00,66.83,11.21,86.96,0.00,12.94,84.86,0.00,0.00,62.37,12.98,91.06,0.00,28.96,85.95,0.00,0.00,64.17
$PJCIFN2,17/01/2026 04:59:00,227.16,225.87,226.49,0.07,0.43,0.00,0.28,0.54,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,15.89,96.91,0.00,62.83,121.48,0.00,0.00,66.29,11.22,86.81,0.00,14.09,84.47,0.00,0.00,62.95,13.67,91.19,0.00,24.79,86.51,0.00,0.00,64.65
$PJCIFN2,17/01/2026 05:00:00,227.28,225.61,226.43,0.06,0.43,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.72,97.33,0.00,61.23,87.43,0.00,0.00,66.08,10.64,87.19,0.00,13.50,84.28,0.00,0.00,61.86,12.96,91.09,0.00,24.76,85.93,0.00,0.00,63.94
$PJCIFN2,17/01/2026 05:01:00,227.03,225.87,226.46,0.06,0.43,0.00,0.28,0.55,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.75,98.32,0.00,62.25,125.90,0.00,0.00,67.64,11.23,86.86,0.00,13.53,84.86,0.00,0.00,62.34,13.17,91.56,0.00,24.76,86.83,0.00,0.00,64.87
$PJCIFN2,17/01/2026 05:02:00,227.16,225.61,226.43,0.07,0.43,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,15.32,97.02,0.00,61.71,88.16,0.00,0.00,66.55,11.23,87.29,0.00,12.93,84.91,0.00,0.00,62.23,13.21,90.88,0.00,24.07,86.09,0.00,0.00,64.33
$PJCIFN2,17/01/2026 05:03:00,226.90,225.87,226.39,0.07,0.43,0.00,0.34,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.38,0.00,0.00,0.28,15.32,97.11,0.00,77.92,87.48,0.00,0.00,67.02,11.22,86.76,0.00,13.52,84.91,0.00,0.00,62.37,12.82,91.07,0.00,29.55,86.15,0.00,0.00,64.48
$PJCIFN2,17/01/2026 05:04:00,229.21,221.89,226.23,0.07,0.47,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.38,0.00,0.00,0.29,15.33,106.51,0.00,62.36,90.13,0.00,0.00,67.82,11.00,83.94,0.00,12.92,81.56,0.00,0.00,61.67,13.59,92.44,0.00,25.10,86.13,0.00,0.00,64.64
$PJCIFN2,17/01/2026 05:05:00,226.90,225.74,226.24,0.06,0.43,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.10,96.75,0.00,61.23,87.76,0.00,0.00,66.87,11.21,87.34,0.00,14.07,84.81,0.00,0.00,61.65,12.48,90.85,0.00,24.96,86.20,0.00,0.00,64.35
$PJCIFN2,17/01/2026 05:06:00,226.77,225.36,226.05,0.06,0.43,0.00,0.36,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.71,98.27,0.00,82.03,87.23,0.00,0.00,66.33,11.75,87.77,0.00,13.49,84.52,0.00,0.00,62.63,13.49,91.46,0.00,25.76,86.13,0.00,0.00,64.68
$PJCIFN2,17/01/2026 05:07:00,227.16,224.46,226.16,0.06,0.43,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,13.58,97.11,0.00,61.64,87.81,0.00,0.00,66.37,10.61,86.71,0.00,13.49,83.65,0.00,0.00,62.41,12.68,91.07,0.00,24.25,86.10,0.00,0.00,64.04
$PJCIFN2,17/01/2026 05:08:00,226.90,225.49,226.23,0.06,0.43,0.00,0.36,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.38,0.00,0.00,0.29,14.71,97.27,0.00,81.36,87.43,0.00,0.00,66.87,11.19,87.09,0.00,14.09,84.71,0.00,0.00,63.32,13.17,91.28,0.00,29.73,86.19,0.00,0.00,64.80
$PJCIFN2,17/01/2026 05:09:00,227.41,223.69,226.19,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.73,94.42,0.00,62.39,87.38,0.00,0.00,66.44,11.79,86.28,0.00,12.94,84.51,0.00,0.00,62.30,13.05,89.93,0.00,24.39,86.16,0.00,0.00,64.29
$PJCIFN2,17/01/2026 05:10:00,226.90,225.36,226.14,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.73,95.53,0.00,62.32,87.38,0.00,0.00,68.07,11.79,87.77,0.00,13.49,84.76,0.00,0.00,61.72,13.14,90.07,0.00,25.23,86.28,0.00,0.00,64.72
$PJCIFN2,17/01/2026 05:11:00,226.77,225.61,226.28,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.71,94.84,0.00,61.06,88.34,0.00,0.00,66.40,12.35,87.34,0.00,12.96,84.86,0.00,0.00,62.92,13.52,90.06,0.00,24.22,86.77,0.00,0.00,64.47
$PJCIFN2,17/01/2026 05:12:00,226.90,225.61,226.25,0.06,0.42,0.00,0.34,0.41,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.39,0.00,0.00,0.28,14.17,95.26,0.00,76.63,91.82,0.00,0.00,67.64,10.63,87.34,0.00,13.52,86.02,0.00,0.00,61.69,12.73,90.21,0.00,26.66,88.12,0.00,0.00,64.19
$PJCIFN2,17/01/2026 05:13:00,226.77,225.61,226.19,0.06,0.42,0.00,0.40,0.42,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.17,0.40,0.00,0.00,0.29,14.71,94.89,0.00,89.53,94.77,0.00,0.00,67.60,11.78,87.29,0.00,14.08,87.71,0.00,0.00,62.81,13.41,90.55,0.00,37.35,90.87,0.00,0.00,64.77
$PJCIFN2,17/01/2026 05:14:00,226.77,225.36,226.09,0.06,0.42,0.00,0.28,0.43,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.41,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.42,0.00,0.00,0.28,14.69,95.84,0.00,62.18,96.99,0.00,0.00,66.48,11.19,87.97,0.00,13.46,92.93,0.00,0.00,62.23,12.64,90.26,0.00,24.32,94.68,0.00,0.00,64.10
$PJCIFN2,17/01/2026 05:15:00,226.90,225.49,226.17,0.06,0.42,0.00,0.28,0.43,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.43,0.00,0.00,0.29,14.70,95.64,0.00,62.36,98.26,0.00,0.00,66.33,11.78,87.92,0.00,14.05,94.56,0.00,0.00,62.81,13.18,90.60,0.00,25.26,96.34,0.00,0.00,64.65
$PJCIFN2,17/01/2026 05:16:00,226.64,225.74,226.23,0.06,0.47,0.00,0.28,0.44,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.43,0.00,0.00,0.28,14.14,107.15,0.00,62.36,100.00,0.00,0.00,66.37,11.77,88.40,0.00,12.94,95.77,0.00,0.00,62.30,13.04,92.08,0.00,23.85,97.50,0.00,0.00,64.26
$PJCIFN2,17/01/2026 05:17:00,226.77,222.27,226.22,0.06,0.42,0.00,0.28,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.44,0.00,0.00,0.28,14.71,95.58,0.00,62.76,100.69,0.00,0.00,67.99,11.22,87.87,0.00,12.71,97.10,0.00,0.00,61.78,12.60,90.81,0.00,24.48,98.86,0.00,0.00,64.34
$PJCIFN2,17/01/2026 05:18:00,226.51,225.36,225.95,0.06,0.42,0.00,0.35,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.44,0.00,0.00,0.28,14.70,95.84,0.00,79.13,101.10,0.00,0.00,67.57,12.35,88.55,0.00,13.49,98.67,0.00,0.00,62.74,13.41,90.97,0.00,28.57,99.63,0.00,0.00,64.32
$PJCIFN2,17/01/2026 05:19:00,226.51,224.07,225.94,0.06,0.42,0.00,0.27,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.44,0.00,0.00,0.28,14.14,95.95,0.00,61.64,101.68,0.00,0.00,66.18,11.18,87.87,0.00,13.50,97.51,0.00,0.00,62.16,12.65,90.80,0.00,23.85,99.87,0.00,0.00,63.83
$PJCIFN2,17/01/2026 05:20:00,227.16,225.61,226.19,0.06,0.42,0.00,0.28,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.44,0.00,0.00,0.29,14.72,96.11,0.00,62.29,100.98,0.00,0.00,66.91,11.20,87.92,0.00,13.50,98.67,0.00,0.00,63.28,13.06,91.52,0.00,25.07,99.99,0.00,0.00,64.64
$PJCIFN2,17/01/2026 05:21:00,226.90,225.36,226.24,0.06,0.43,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.05,0.44,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.44,0.00,0.00,0.28,14.71,96.75,0.00,62.80,101.91,0.00,0.00,67.02,11.20,87.77,0.00,12.34,98.44,0.00,0.00,62.23,12.79,91.25,0.00,23.61,100.28,0.00,0.00,64.04
$PJCIFN2,17/01/2026 05:22:00,228.31,226.00,226.74,0.06,0.42,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.45,0.00,0.00,0.29,14.76,96.33,0.00,61.78,102.61,0.00,0.00,68.26,11.32,89.03,0.00,12.96,100.06,0.00,0.00,62.95,13.27,91.72,0.00,24.10,101.12,0.00,0.00,64.88
$PJCIFN2,17/01/2026 05:23:00,227.93,226.13,226.68,0.06,0.43,0.00,0.36,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.05,0.44,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.45,0.00,0.00,0.29,14.76,96.86,0.00,82.03,102.90,0.00,0.00,67.80,11.22,88.85,0.00,11.81,99.59,0.00,0.00,62.88,13.56,91.79,0.00,28.92,101.41,0.00,0.00,64.72
$PJCIFN2,17/01/2026 05:24:00,227.16,226.00,226.64,0.06,0.43,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.28,14.76,97.02,0.00,61.37,103.02,0.00,0.00,66.98,11.24,88.55,0.00,13.52,100.06,0.00,0.00,62.44,13.18,91.85,0.00,24.70,101.43,0.00,0.00,64.53
$PJCIFN2,17/01/2026 05:25:00,227.16,226.26,226.70,0.06,0.43,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,14.76,96.96,0.00,62.90,103.02,0.00,0.00,67.14,11.83,88.65,0.00,12.95,100.11,0.00,0.00,63.03,13.44,92.00,0.00,24.39,101.53,0.00,0.00,64.84
$PJCIFN2,17/01/2026 05:26:00,227.16,226.00,226.62,0.06,0.42,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.45,0.00,0.00,0.28,14.69,96.27,0.00,60.68,102.55,0.00,0.00,67.06,10.65,89.08,0.00,13.55,100.00,0.00,0.00,62.85,12.65,91.65,0.00,23.87,101.48,0.00,0.00,64.35
$PJCIFN2,17/01/2026 05:27:00,227.54,225.87,226.75,0.06,0.43,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.05,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,14.78,96.91,0.00,62.50,103.49,0.00,0.00,67.10,11.80,89.13,0.00,12.38,100.34,0.00,0.00,63.10,13.28,92.19,0.00,24.12,101.61,0.00,0.00,64.82
$PJCIFN2,17/01/2026 05:28:00,227.28,225.74,226.83,0.06,0.48,0.00,0.36,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.13,0.45,0.00,0.00,0.28,14.77,109.60,0.00,81.31,102.61,0.00,0.00,67.25,11.84,89.34,0.00,12.95,100.11,0.00,0.00,62.95,13.29,93.34,0.00,29.35,101.59,0.00,0.00,64.43
$PJCIFN2,17/01/2026 05:29:00,229.60,225.74,227.29,0.06,0.43,0.00,0.27,0.62,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.45,0.00,0.00,0.29,14.78,96.96,0.00,62.16,141.70,0.00,0.00,67.72,11.84,88.80,0.00,13.58,100.45,0.00,0.00,63.03,13.17,91.99,0.00,25.01,102.65,0.00,0.00,65.01
$PJCIFN2,17/01/2026 05:30:00,228.18,226.77,227.64,0.07,0.42,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.45,0.00,0.00,0.28,15.38,96.07,0.00,61.54,103.72,0.00,0.00,67.36,12.44,88.52,0.00,13.58,100.62,0.00,0.00,62.73,13.46,91.67,0.00,24.11,102.01,0.00,0.00,64.67
$PJCIFN2,17/01/2026 05:31:00,228.31,227.03,227.59,0.06,0.42,0.00,0.27,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.45,0.00,0.00,0.28,14.82,95.85,0.00,61.47,102.96,0.00,0.00,66.82,10.69,88.80,0.00,14.18,100.74,0.00,0.00,62.59,12.84,91.48,0.00,25.02,101.74,0.00,0.00,64.52
$PJCIFN2,17/01/2026 05:32:00,228.44,226.90,227.56,0.06,0.42,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.44,0.00,0.00,0.29,14.82,96.07,0.00,62.02,102.84,0.00,0.00,67.29,10.71,88.37,0.00,13.01,98.29,0.00,0.00,62.11,13.32,91.26,0.00,23.60,101.12,0.00,0.00,65.10
$PJCIFN2,17/01/2026 05:33:00,228.96,226.13,227.47,0.07,0.42,0.00,0.35,0.45,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.44,0.00,0.00,0.28,15.38,95.49,0.00,80.07,101.79,0.00,0.00,67.36,11.85,87.35,0.00,13.56,98.12,0.00,0.00,62.69,13.31,90.87,0.00,28.99,100.22,0.00,0.00,64.75
$PJCIFN2,17/01/2026 05:34:00,227.93,226.77,227.40,0.07,0.42,0.00,0.28,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.44,0.00,0.00,0.29,15.39,95.96,0.00,62.50,100.57,0.00,0.00,67.33,11.83,88.95,0.00,13.57,96.95,0.00,0.00,63.72,13.70,91.16,0.00,25.17,99.07,0.00,0.00,65.22
$PJCIFN2,17/01/2026 05:35:00,228.57,225.74,227.46,0.07,0.42,0.00,0.27,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.43,0.00,0.00,0.28,15.25,95.91,0.00,60.37,99.46,0.00,0.00,67.95,12.42,87.99,0.00,13.56,95.37,0.00,0.00,63.17,13.44,90.77,0.00,24.29,97.20,0.00,0.00,64.70
$PJCIFN2,17/01/2026 05:36:00,227.80,226.38,227.43,0.07,0.42,0.00,0.28,0.43,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.41,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.42,0.00,0.00,0.29,15.95,95.96,0.00,63.15,97.12,0.00,0.00,66.78,11.28,88.32,0.00,13.01,93.93,0.00,0.00,63.17,13.58,90.80,0.00,24.70,95.54,0.00,0.00,64.98
$PJCIFN2,17/01/2026 05:37:00,227.80,226.38,227.33,0.07,0.42,0.00,0.27,0.58,0.00,0.00,0.30,0.05,0.39,0.00,0.05,0.40,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.41,0.00,0.00,0.28,15.37,94.79,0.00,61.34,131.79,0.00,0.00,67.21,11.25,88.37,0.00,12.43,91.65,0.00,0.00,62.44,13.52,90.41,0.00,23.21,94.31,0.00,0.00,64.66
$PJCIFN2,17/01/2026 05:38:00,228.06,226.77,227.40,0.07,0.42,0.00,0.35,0.41,0.00,0.00,0.31,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.41,0.00,0.00,0.29,15.37,95.96,0.00,80.16,94.14,0.00,0.00,69.66,11.84,87.79,0.00,13.56,91.17,0.00,0.00,62.59,13.36,90.66,0.00,30.37,92.42,0.00,0.00,65.03
$PJCIFN2,17/01/2026 05:39:00,228.06,226.90,227.48,0.06,0.42,0.00,0.27,0.41,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.40,0.00,0.00,0.29,14.81,94.85,0.00,62.09,92.39,0.00,0.00,66.74,12.44,87.74,0.00,13.58,89.27,0.00,0.00,63.17,13.47,90.18,0.00,24.64,90.79,0.00,0.00,64.92
$PJCIFN2,17/01/2026 05:40:00,228.06,226.90,227.46,0.06,0.47,0.00,0.28,0.40,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.40,0.00,0.00,0.28,14.78,106.35,0.00,62.54,91.28,0.00,0.00,67.17,11.84,86.72,0.00,13.03,88.26,0.00,0.00,62.55,13.06,91.34,0.00,24.31,89.88,0.00,0.00,64.45
$PJCIFN2,17/01/2026 05:41:00,228.18,225.74,227.35,0.06,0.42,0.00,0.27,0.56,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.40,0.00,0.00,0.29,14.79,94.79,0.00,61.40,127.93,0.00,0.00,68.61,11.30,88.22,0.00,13.02,86.70,0.00,0.00,63.50,13.32,90.21,0.00,24.67,89.95,0.00,0.00,65.04
$PJCIFN2,17/01/2026 05:42:00,228.96,225.87,227.21,0.06,0.42,0.00,0.27,0.40,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.39,0.00,0.10,0.39,0.00,0.00,0.28,14.88,95.44,0.00,60.65,91.21,0.00,0.00,66.57,11.26,87.01,0.00,12.96,85.68,0.00,0.00,62.62,13.03,89.66,0.00,23.37,87.67,0.00,0.00,64.28
$PJCIFN2,17/01/2026 05:43:00,227.67,226.64,227.18,0.07,0.42,0.00,0.35,0.39,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.14,0.38,0.00,0.00,0.29,15.33,95.05,0.00,79.44,88.36,0.00,0.00,67.21,10.12,87.10,0.00,14.19,85.68,0.00,0.00,62.52,13.28,89.81,0.00,30.86,87.30,0.00,0.00,64.89
$PJCIFN2,17/01/2026 05:44:00,227.93,226.38,227.21,0.06,0.42,0.00,0.31,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.38,0.00,0.00,0.28,14.79,94.63,0.00,69.49,88.06,0.00,0.00,68.88,10.66,87.25,0.00,13.01,85.68,0.00,0.00,62.44,13.25,89.58,0.00,24.35,86.72,0.00,0.00,64.49
$PJCIFN2,17/01/2026 05:45:00,227.93,226.64,227.27,0.06,0.42,0.00,0.28,0.54,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.80,94.63,0.00,63.12,123.78,0.00,0.00,68.57,11.28,86.52,0.00,14.15,85.73,0.00,0.00,62.07,12.91,89.78,0.00,25.20,87.41,0.00,0.00,64.81
$PJCIFN2,17/01/2026 05:46:00,227.80,225.36,227.06,0.06,0.42,0.00,0.27,0.56,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.79,94.85,0.00,62.06,126.41,0.00,0.00,67.72,11.81,86.47,0.00,12.95,85.10,0.00,0.00,62.55,13.35,89.84,0.00,24.34,87.32,0.00,0.00,64.63
$PJCIFN2,17/01/2026 05:47:00,228.31,225.36,226.99,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.38,0.00,0.00,0.28,14.75,94.69,0.00,61.27,87.52,0.00,0.00,68.11,11.24,87.06,0.00,12.40,85.05,0.00,0.00,62.44,12.87,89.68,0.00,23.65,86.31,0.00,0.00,64.31
$PJCIFN2,17/01/2026 05:48:00,229.08,225.36,227.01,0.07,0.42,0.00,0.35,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.38,0.00,0.00,0.29,15.34,96.08,0.00,78.73,88.71,0.00,0.00,66.67,11.28,86.81,0.00,14.13,84.37,0.00,0.00,63.10,13.61,90.07,0.00,29.81,85.93,0.00,0.00,64.98
$PJCIFN2,17/01/2026 05:49:00,228.18,226.26,227.05,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.38,0.00,0.00,0.28,14.73,95.32,0.00,61.37,87.38,0.00,0.00,67.25,11.24,85.79,0.00,13.02,84.52,0.00,0.00,61.86,12.78,89.51,0.00,23.80,85.83,0.00,0.00,63.92
$PJCIFN2,17/01/2026 05:50:00,227.67,225.87,227.23,0.06,0.42,0.00,0.28,0.51,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.78,95.38,0.00,62.57,114.97,0.00,0.00,66.71,12.42,87.15,0.00,13.56,83.60,0.00,0.00,62.59,13.35,90.06,0.00,25.37,86.53,0.00,0.00,64.61
$PJCIFN2,17/01/2026 05:51:00,228.31,226.90,227.35,0.06,0.42,0.00,0.27,0.55,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.38,0.00,0.00,0.28,14.79,95.38,0.00,60.82,125.46,0.00,0.00,66.67,11.86,87.25,0.00,13.58,84.22,0.00,0.00,62.59,13.28,89.87,0.00,23.86,86.62,0.00,0.00,64.45
$PJCIFN2,17/01/2026 05:52:00,228.06,226.64,227.31,0.06,0.47,0.00,0.27,0.55,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.78,106.47,0.00,62.09,125.46,0.00,0.00,66.63,11.25,87.30,0.00,13.56,84.76,0.00,0.00,62.62,13.07,91.50,0.00,24.16,86.77,0.00,0.00,64.58
$PJCIFN2,17/01/2026 05:53:00,227.93,226.51,227.27,0.06,0.42,0.00,0.35,0.56,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.38,0.00,0.00,0.28,14.23,94.74,0.00,80.03,126.48,0.00,0.00,66.27,11.82,86.13,0.00,12.99,84.85,0.00,0.00,62.52,13.46,89.82,0.00,29.06,86.90,0.00,0.00,64.57
$PJCIFN2,17/01/2026 05:54:00,227.80,226.77,227.29,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.20,95.43,0.00,61.47,87.72,0.00,0.00,66.71,11.26,87.15,0.00,14.15,84.71,0.00,0.00,63.13,12.96,89.94,0.00,24.92,86.23,0.00,0.00,64.62
$PJCIFN2,17/01/2026 05:55:00,227.80,226.64,227.21,0.07,0.42,0.00,0.28,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,15.37,95.91,0.00,63.08,87.57,0.00,0.00,66.59,11.84,86.96,0.00,12.98,85.10,0.00,0.00,61.93,13.27,89.95,0.00,24.58,86.21,0.00,0.00,64.47
$PJCIFN2,17/01/2026 05:56:00,228.31,226.64,227.30,0.06,0.42,0.00,0.27,0.56,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.74,95.38,0.00,61.51,127.13,0.00,0.00,66.71,11.26,87.06,0.00,13.59,85.15,0.00,0.00,62.52,12.68,89.85,0.00,24.31,87.15,0.00,0.00,64.37
$PJCIFN2,17/01/2026 05:57:00,227.80,226.77,227.37,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.80,94.95,0.00,61.34,88.36,0.00,0.00,67.87,11.84,87.35,0.00,13.01,85.78,0.00,0.00,63.24,13.22,90.09,0.00,24.09,86.63,0.00,0.00,64.91
$PJCIFN2,17/01/2026 05:58:00,229.47,226.77,227.36,0.06,0.41,0.00,0.35,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.38,0.00,0.00,0.28,14.81,94.37,0.00,79.53,87.88,0.00,0.00,66.72,11.83,85.94,0.00,12.97,84.66,0.00,0.00,63.28,13.28,90.15,0.00,28.93,86.42,0.00,0.00,64.72
$PJCIFN2,17/01/2026 05:59:00,228.57,224.97,227.39,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.80,94.95,0.00,62.02,88.26,0.00,0.00,66.59,10.75,86.84,0.00,13.61,83.85,0.00,0.00,62.04,12.85,90.25,0.00,24.87,86.85,0.00,0.00,64.46
$PJCIFN2,17/01/2026 06:00:00,228.18,226.26,227.29,0.06,0.42,0.00,0.28,0.52,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.79,95.27,0.00,62.57,118.53,0.00,0.00,66.63,11.83,87.25,0.00,12.43,85.24,0.00,0.00,62.55,13.21,90.19,0.00,25.08,87.13,0.00,0.00,64.71
$PJCIFN2,17/01/2026 06:01:00,228.06,226.51,227.22,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.39,0.00,0.00,0.28,14.76,95.85,0.00,61.95,89.04,0.00,0.00,67.17,11.25,87.69,0.00,12.97,86.21,0.00,0.00,62.00,12.87,90.06,0.00,24.26,87.57,0.00,0.00,64.30
$PJCIFN2,17/01/2026 06:02:00,228.06,225.87,226.94,0.08,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.38,0.00,0.00,0.29,17.13,95.22,0.00,60.68,88.69,0.00,0.00,66.87,11.23,87.77,0.00,12.98,85.92,0.00,0.00,62.92,13.52,90.48,0.00,23.76,86.91,0.00,0.00,64.78
$PJCIFN2,17/01/2026 06:03:00,227.93,226.13,227.18,0.07,0.42,0.00,0.34,0.58,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.39,0.00,0.00,0.28,15.32,96.18,0.00,78.19,130.48,0.00,0.00,67.14,11.26,88.32,0.00,12.97,85.68,0.00,0.00,62.52,13.04,90.67,0.00,28.80,88.59,0.00,0.00,64.36
$PJCIFN2,17/01/2026 06:04:00,228.18,226.38,227.35,0.07,0.48,0.00,0.28,0.40,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.39,0.00,0.00,0.29,15.38,108.35,0.00,62.82,91.86,0.00,0.00,68.49,10.69,87.97,0.00,13.59,87.38,0.00,0.00,63.17,13.58,92.62,0.00,24.71,89.67,0.00,0.00,65.24
$PJCIFN2,17/01/2026 06:05:00,229.21,225.74,227.49,0.06,0.42,0.00,0.27,0.41,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.39,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.40,0.00,0.00,0.28,14.31,95.32,0.00,61.47,93.56,0.00,0.00,68.46,11.25,87.25,0.00,13.02,88.77,0.00,0.00,62.07,12.80,90.88,0.00,24.69,91.55,0.00,0.00,64.74
$PJCIFN2,17/01/2026 06:06:00,228.44,226.00,227.37,0.06,0.43,0.00,0.35,0.58,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.42,0.00,0.00,0.29,14.26,97.44,0.00,79.58,131.36,0.00,0.00,67.21,11.26,88.40,0.00,13.60,91.77,0.00,0.00,62.66,12.95,91.40,0.00,25.66,94.68,0.00,0.00,64.85
$PJCIFN2,17/01/2026 06:07:00,228.06,225.49,227.16,0.06,0.42,0.00,0.29,0.43,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.41,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.42,0.00,0.00,0.28,14.76,96.02,0.00,66.15,98.65,0.00,0.00,67.21,11.76,88.27,0.00,13.54,93.72,0.00,0.00,62.69,13.12,91.40,0.00,24.16,95.84,0.00,0.00,64.46
$PJCIFN2,17/01/2026 06:08:00,228.70,224.46,227.06,0.06,0.43,0.00,0.36,0.44,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.43,0.00,0.00,0.28,14.19,97.07,0.00,82.08,99.12,0.00,0.00,66.12,10.64,88.37,0.00,14.17,94.77,0.00,0.00,62.41,12.70,91.45,0.00,29.30,97.29,0.00,0.00,64.30
$PJCIFN2,17/01/2026 06:09:00,228.44,226.26,227.25,0.06,0.43,0.00,0.29,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.43,0.00,0.00,0.29,14.79,97.49,0.00,64.90,100.81,0.00,0.00,67.17,11.83,88.95,0.00,14.13,97.01,0.00,0.00,62.52,13.34,91.91,0.00,25.24,98.68,0.00,0.00,64.83
$PJCIFN2,17/01/2026 06:10:00,227.93,226.38,227.14,0.06,0.42,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.44,0.00,0.00,0.28,14.21,95.74,0.00,61.99,101.33,0.00,0.00,66.98,11.27,88.85,0.00,14.14,97.73,0.00,0.00,61.97,12.71,91.67,0.00,25.77,99.62,0.00,0.00,64.36
$PJCIFN2,17/01/2026 06:11:00,228.83,226.38,227.19,0.07,0.43,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.44,0.00,0.00,0.29,15.35,97.82,0.00,61.44,102.38,0.00,0.00,68.42,12.40,89.54,0.00,13.57,98.89,0.00,0.00,63.10,13.31,92.09,0.00,24.35,100.50,0.00,0.00,64.94
$PJCIFN2,17/01/2026 06:12:00,228.06,226.00,226.98,0.06,0.43,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.44,0.00,0.00,0.28,14.69,96.69,0.00,61.95,102.38,0.00,0.00,67.25,10.68,89.18,0.00,12.99,99.64,0.00,0.00,62.04,12.95,91.79,0.00,23.80,100.73,0.00,0.00,64.03
$PJCIFN2,17/01/2026 06:13:00,227.93,226.00,226.91,0.07,0.43,0.00,0.36,0.47,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.13,0.45,0.00,0.00,0.29,15.35,98.13,0.00,81.54,106.63,0.00,0.00,67.68,11.26,89.34,0.00,13.56,99.98,0.00,0.00,62.55,13.31,92.25,0.00,29.15,101.38,0.00,0.00,64.71
$PJCIFN2,17/01/2026 06:14:00,227.28,225.74,226.51,0.07,0.43,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.28,15.87,96.64,0.00,60.79,102.78,0.00,0.00,67.17,11.22,88.93,0.00,12.98,99.83,0.00,0.00,62.41,13.25,91.83,0.00,24.02,101.20,0.00,0.00,64.13
$PJCIFN2,17/01/2026 06:15:00,227.54,225.87,226.45,0.07,0.43,0.00,0.28,0.45,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.44,0.00,0.00,0.26,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,15.29,97.38,0.00,62.90,103.02,0.00,0.00,67.45,8.89,89.08,0.00,13.52,98.78,0.00,0.00,59.37,13.19,91.93,0.00,25.50,101.43,0.00,0.00,64.67
$PJCIFN2,17/01/2026 06:16:00,227.67,225.23,226.46,0.06,0.48,0.00,0.27,0.63,0.00,0.00,0.31,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.45,0.00,0.00,0.29,14.71,108.44,0.00,61.09,141.72,0.00,0.00,69.54,11.25,89.71,0.00,12.95,98.84,0.00,0.00,62.34,13.17,93.31,0.00,23.74,101.90,0.00,0.00,65.20
$PJCIFN2,17/01/2026 06:17:00,228.44,225.87,226.64,0.07,0.43,0.00,0.27,0.46,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.28,15.37,97.07,0.00,61.23,103.54,0.00,0.00,67.41,10.66,89.51,0.00,12.97,100.28,0.00,0.00,61.69,12.98,91.98,0.00,24.18,101.66,0.00,0.00,64.37
$PJCIFN2,17/01/2026 06:18:00,227.93,224.33,226.86,0.06,0.43,0.00,0.39,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.13,0.45,0.00,0.00,0.29,14.21,96.86,0.00,87.66,103.08,0.00,0.00,68.96,11.25,89.44,0.00,12.99,100.30,0.00,0.00,63.03,13.24,91.98,0.00,30.38,101.69,0.00,0.00,64.77
$PJCIFN2,17/01/2026 06:19:00,227.54,226.26,226.97,0.06,0.42,0.00,0.27,0.46,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.45,0.00,0.00,0.28,14.76,96.49,0.00,61.81,103.95,0.00,0.00,66.08,10.67,89.13,0.00,14.15,100.28,0.00,0.00,62.95,12.79,91.64,0.00,25.05,101.67,0.00,0.00,64.32
$PJCIFN2,17/01/2026 06:20:00,228.18,226.38,227.07,0.06,0.43,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.45,0.00,0.00,0.29,14.80,97.66,0.00,63.05,103.19,0.00,0.00,67.21,11.83,88.70,0.00,13.59,100.28,0.00,0.00,63.10,13.43,91.67,0.00,26.10,101.69,0.00,0.00,64.87
$PJCIFN2,17/01/2026 06:21:00,228.18,226.77,227.42,0.06,0.42,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.44,0.00,0.00,0.28,14.80,96.44,0.00,62.02,102.32,0.00,0.00,67.80,10.68,88.37,0.00,13.57,98.48,0.00,0.00,62.44,13.04,91.23,0.00,23.96,100.95,0.00,0.00,64.61
$PJCIFN2,17/01/2026 06:22:00,228.31,226.51,227.48,0.07,0.42,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.05,0.43,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.44,0.00,0.00,0.29,15.37,96.65,0.00,61.61,102.49,0.00,0.00,67.44,11.85,88.37,0.00,12.39,98.34,0.00,0.00,63.20,13.62,91.39,0.00,24.31,100.16,0.00,0.00,65.19
$PJCIFN2,17/01/2026 06:23:00,228.44,226.13,227.68,0.06,0.43,0.00,0.36,0.44,0.00,0.00,0.31,0.04,0.38,0.00,0.06,0.41,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.42,0.00,0.00,0.29,14.77,97.07,0.00,81.87,100.62,0.00,0.00,69.58,8.95,87.30,0.00,13.02,92.39,0.00,0.00,63.17,13.03,91.75,0.00,28.53,95.19,0.00,0.00,64.99
$PJCIFN2,17/01/2026 06:24:00,228.83,226.38,227.71,0.06,0.42,0.00,0.27,0.42,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.41,0.00,0.00,0.29,14.83,95.54,0.00,62.23,95.26,0.00,0.00,68.03,11.89,87.69,0.00,14.21,91.43,0.00,0.00,62.69,13.44,90.98,0.00,24.95,93.01,0.00,0.00,64.98
$PJCIFN2,17/01/2026 06:25:00,228.83,226.90,227.89,0.06,0.42,0.00,0.27,0.41,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.40,0.00,0.00,0.29,14.86,95.81,0.00,61.58,93.88,0.00,0.00,67.87,11.87,87.94,0.00,13.60,89.63,0.00,0.00,62.83,13.71,90.84,0.00,25.70,91.64,0.00,0.00,65.14
$PJCIFN2,17/01/2026 06:26:00,228.70,227.16,227.97,0.07,0.42,0.00,0.28,0.41,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.40,0.00,0.00,0.28,15.42,96.07,0.00,62.93,92.65,0.00,0.00,66.71,10.72,87.30,0.00,13.60,88.94,0.00,0.00,62.80,12.99,90.59,0.00,24.45,90.47,0.00,0.00,64.59
$PJCIFN2,17/01/2026 06:27:00,229.21,226.64,227.81,0.07,0.42,0.00,0.27,0.40,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.39,0.00,0.00,0.29,15.49,95.49,0.00,62.09,90.59,0.00,0.00,67.52,11.29,87.94,0.00,13.04,84.95,0.00,0.00,63.31,13.62,90.58,0.00,23.79,87.76,0.00,0.00,65.19
$PJCIFN2,17/01/2026 06:28:00,228.70,227.28,228.02,0.06,0.46,0.00,0.34,0.47,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.38,0.00,0.00,0.28,14.78,105.48,0.00,78.54,107.88,0.00,0.00,67.44,11.88,86.96,0.00,13.04,85.97,0.00,0.00,62.73,13.08,91.27,0.00,29.12,87.31,0.00,0.00,64.63
$PJCIFN2,17/01/2026 06:29:00,229.08,227.03,227.85,0.06,0.41,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.82,94.37,0.00,63.23,88.26,0.00,0.00,67.33,10.69,86.86,0.00,13.60,84.76,0.00,0.00,63.20,12.93,90.15,0.00,25.11,86.58,0.00,0.00,64.99
$PJCIFN2,17/01/2026 06:30:00,228.18,226.38,227.46,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.38,0.00,0.00,0.28,14.23,95.01,0.00,63.77,87.87,0.00,0.00,67.29,11.83,87.15,0.00,13.59,84.66,0.00,0.00,63.20,13.35,89.73,0.00,24.92,85.97,0.00,0.00,64.62
$PJCIFN2,17/01/2026 06:31:00,229.98,226.51,227.52,0.06,0.42,0.00,0.28,0.49,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.25,95.49,0.00,63.15,111.08,0.00,0.00,67.40,11.85,86.86,0.00,14.15,84.56,0.00,0.00,62.95,13.00,89.95,0.00,24.98,86.39,0.00,0.00,65.03
$PJCIFN2,17/01/2026 06:32:00,228.70,227.03,227.53,0.06,0.42,0.00,0.27,0.38,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.38,0.00,0.00,0.28,14.81,94.69,0.00,62.16,87.24,0.00,0.00,66.82,11.86,87.35,0.00,13.02,84.66,0.00,0.00,62.55,13.41,89.93,0.00,23.48,85.82,0.00,0.00,64.68
$PJCIFN2,17/01/2026 06:33:00,227.93,227.03,227.52,0.06,0.42,0.00,0.35,0.38,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.39,0.00,0.12,0.38,0.00,0.00,0.28,14.23,95.43,0.00,79.53,87.24,0.00,0.00,66.74,11.28,86.77,0.00,14.17,84.17,0.00,0.00,62.62,12.63,89.68,0.00,28.19,85.85,0.00,0.00,64.43
$PJCIFN2,17/01/2026 06:34:00,229.47,227.16,227.94,0.07,0.42,0.00,0.27,0.38,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,15.40,95.06,0.00,62.13,87.48,0.00,0.00,66.74,11.89,87.94,0.00,13.62,84.90,0.00,0.00,62.18,13.48,90.17,0.00,24.84,86.07,0.00,0.00,64.89
$PJCIFN2,17/01/2026 06:35:00,228.44,226.90,227.72,0.06,0.42,0.00,0.27,0.38,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.38,0.00,0.00,0.28,14.83,94.69,0.00,61.68,87.43,0.00,0.00,67.21,10.68,86.23,0.00,13.63,84.61,0.00,0.00,62.66,12.74,89.68,0.00,24.65,85.93,0.00,0.00,64.42
$PJCIFN2,17/01/2026 06:36:00,228.70,227.03,227.56,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.80,94.85,0.00,63.19,87.72,0.00,0.00,67.95,11.85,87.94,0.00,13.59,84.61,0.00,0.00,63.24,13.30,90.15,0.00,25.26,85.91,0.00,0.00,65.02
$PJCIFN2,17/01/2026 06:37:00,228.18,226.26,227.53,0.06,0.41,0.00,0.27,0.38,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.37,0.00,0.00,0.28,0.06,0.39,0.00,0.10,0.38,0.00,0.00,0.28,14.83,94.16,0.00,61.44,87.29,0.00,0.00,67.76,11.26,86.72,0.00,12.42,84.71,0.00,0.00,62.59,13.35,89.72,0.00,23.34,85.99,0.00,0.00,64.54
$PJCIFN2,17/01/2026 06:38:00,228.18,227.03,227.61,0.07,0.42,0.00,0.33,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.38,0.00,0.00,0.28,15.37,95.32,0.00,74.20,87.77,0.00,0.00,68.57,11.28,87.30,0.00,14.17,84.80,0.00,0.00,63.20,13.33,90.22,0.00,29.71,86.25,0.00,0.00,64.86
$PJCIFN2,17/01/2026 06:39:00,229.08,227.03,227.67,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.38,0.00,0.00,0.28,14.83,94.74,0.00,62.13,87.73,0.00,0.00,67.44,11.30,87.20,0.00,13.00,84.90,0.00,0.00,62.66,13.40,89.74,0.00,24.13,86.32,0.00,0.00,64.82
$PJCIFN2,17/01/2026 06:40:00,228.70,225.49,227.49,0.06,0.47,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.81,106.53,0.00,62.54,87.92,0.00,0.00,67.57,11.26,87.20,0.00,14.15,84.62,0.00,0.00,62.62,13.10,91.24,0.00,24.59,86.44,0.00,0.00,64.42
$PJCIFN2,17/01/2026 06:41:00,229.21,226.26,227.17,0.07,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,15.33,95.16,0.00,61.37,89.54,0.00,0.00,68.30,10.70,86.57,0.00,12.39,84.80,0.00,0.00,62.88,13.28,89.83,0.00,25.16,86.36,0.00,0.00,64.71
$PJCIFN2,17/01/2026 06:42:00,227.67,226.26,226.88,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.80,95.05,0.00,63.01,88.06,0.00,0.00,66.08,11.23,86.81,0.00,12.97,84.95,0.00,0.00,62.48,12.79,89.64,0.00,23.83,86.45,0.00,0.00,64.19
$PJCIFN2,17/01/2026 06:43:00,228.57,226.13,226.73,0.07,0.42,0.00,0.31,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.38,0.00,0.00,0.29,15.30,95.16,0.00,71.20,88.06,0.00,0.00,68.92,11.81,86.71,0.00,14.11,84.86,0.00,0.00,62.92,13.14,90.03,0.00,29.23,86.33,0.00,0.00,64.96
$PJCIFN2,17/01/2026 06:44:00,227.41,226.13,226.76,0.07,0.42,0.00,0.28,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.38,0.00,0.00,0.28,15.32,94.37,0.00,62.43,88.21,0.00,0.00,66.59,11.79,86.81,0.00,13.55,84.95,0.00,0.00,62.41,13.30,89.64,0.00,23.80,86.49,0.00,0.00,64.22
$PJCIFN2,17/01/2026 06:45:00,227.67,224.33,226.73,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.74,95.38,0.00,63.63,88.16,0.00,0.00,67.36,11.26,86.47,0.00,13.53,84.18,0.00,0.00,62.59,12.96,89.96,0.00,24.80,86.59,0.00,0.00,64.50
$PJCIFN2,17/01/2026 06:46:00,227.80,226.38,227.00,0.07,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,15.34,95.22,0.00,61.95,87.96,0.00,0.00,67.14,11.82,87.59,0.00,12.98,84.47,0.00,0.00,62.92,13.34,90.20,0.00,24.64,86.48,0.00,0.00,64.71
$PJCIFN2,17/01/2026 06:47:00,228.06,226.26,226.99,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.17,95.22,0.00,61.40,88.16,0.00,0.00,67.36,10.06,87.49,0.00,12.97,85.05,0.00,0.00,62.48,12.61,90.14,0.00,24.33,86.65,0.00,0.00,64.50
$PJCIFN2,17/01/2026 06:48:00,228.44,226.51,226.99,0.06,0.42,0.00,0.29,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.12,0.38,0.00,0.00,0.29,14.75,95.80,0.00,64.76,88.26,0.00,0.00,67.80,11.83,87.49,0.00,14.14,85.10,0.00,0.00,63.13,13.34,90.40,0.00,28.34,86.61,0.00,0.00,64.85
$PJCIFN2,17/01/2026 06:49:00,227.80,226.51,227.00,0.06,0.42,0.00,0.27,0.56,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.39,0.00,0.00,0.28,14.18,94.63,0.00,62.06,127.72,0.00,0.00,67.14,11.81,87.44,0.00,13.61,84.52,0.00,0.00,62.52,12.88,90.06,0.00,23.96,88.20,0.00,0.00,64.35
$PJCIFN2,17/01/2026 06:50:00,229.73,225.74,227.45,0.07,0.42,0.00,0.28,0.40,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.39,0.00,0.00,0.28,15.38,94.74,0.00,63.30,89.96,0.00,0.00,66.20,10.09,87.30,0.00,13.61,86.94,0.00,0.00,62.62,13.11,90.51,0.00,25.01,88.22,0.00,0.00,64.63
$PJCIFN2,17/01/2026 06:51:00,228.57,226.64,227.44,0.07,0.42,0.00,0.33,0.40,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.40,0.00,0.00,0.28,15.39,95.70,0.00,76.12,91.55,0.00,0.00,67.36,11.82,86.91,0.00,12.99,87.43,0.00,0.00,62.44,13.48,90.33,0.00,24.66,89.87,0.00,0.00,64.54
$PJCIFN2,17/01/2026 06:52:00,228.44,226.51,227.45,0.07,0.48,0.00,0.27,0.42,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.41,0.00,0.00,0.28,15.42,108.04,0.00,62.02,96.70,0.00,0.00,66.67,10.69,87.49,0.00,12.99,89.70,0.00,0.00,62.07,13.03,92.20,0.00,24.42,93.13,0.00,0.00,64.46
$PJCIFN2,17/01/2026 06:53:00,228.57,226.51,227.35,0.07,0.42,0.00,0.33,0.43,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.42,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.42,0.00,0.00,0.28,15.30,96.02,0.00,75.36,98.23,0.00,0.00,66.86,10.12,88.07,0.00,13.55,94.62,0.00,0.00,60.94,13.26,90.88,0.00,28.58,96.41,0.00,0.00,64.39
$PJCIFN2,17/01/2026 06:54:00,227.41,225.61,226.62,0.07,0.42,0.00,0.28,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.43,0.00,0.00,0.28,15.32,95.74,0.00,62.25,99.76,0.00,0.00,67.14,11.80,87.49,0.00,14.11,95.41,0.00,0.00,62.37,13.16,90.88,0.00,24.48,97.58,0.00,0.00,64.35
$PJCIFN2,17/01/2026 06:55:00,227.93,225.49,226.56,0.06,0.42,0.00,0.28,0.44,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.43,0.00,0.00,0.28,14.74,95.58,0.00,62.29,100.06,0.00,0.00,66.40,11.22,88.35,0.00,13.52,96.04,0.00,0.00,62.78,13.12,91.13,0.00,23.99,98.34,0.00,0.00,64.51
$PJCIFN2,17/01/2026 06:56:00,227.28,225.61,226.52,0.06,0.43,0.00,0.31,0.44,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.43,0.00,0.00,0.28,14.73,96.69,0.00,71.12,99.06,0.00,0.00,66.48,10.65,87.97,0.00,13.51,95.66,0.00,0.00,62.88,12.85,91.18,0.00,25.00,97.45,0.00,0.00,64.22
$PJCIFN2,17/01/2026 06:57:00,227.03,225.74,226.46,0.06,0.43,0.00,0.27,0.44,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.43,0.00,0.00,0.28,14.16,96.69,0.00,61.88,100.11,0.00,0.00,66.40,11.22,89.23,0.00,12.94,96.57,0.00,0.00,62.81,13.24,91.62,0.00,24.16,98.43,0.00,0.00,64.47
$PJCIFN2,17/01/2026 06:58:00,227.03,224.84,226.32,0.06,0.42,0.00,0.35,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.40,0.00,0.12,0.44,0.00,0.00,0.28,14.15,96.27,0.00,79.35,100.11,0.00,0.00,68.11,10.68,88.12,0.00,13.49,96.73,0.00,0.00,62.27,12.66,91.38,0.00,28.23,98.66,0.00,0.00,64.08
$PJCIFN2,17/01/2026 06:59:00,227.03,225.61,226.36,0.07,0.42,0.00,0.28,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.44,0.00,0.00,0.29,15.30,96.22,0.00,63.05,100.69,0.00,0.00,67.45,11.80,89.08,0.00,13.51,97.40,0.00,0.00,63.28,13.34,91.65,0.00,24.91,98.85,0.00,0.00,64.61
$PJCIFN2,17/01/2026 07:00:00,227.28,225.61,226.30,0.06,0.43,0.00,0.27,0.44,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.44,0.00,0.00,0.28,14.16,97.11,0.00,61.74,100.69,0.00,0.00,65.86,11.23,88.55,0.00,13.51,97.57,0.00,0.00,62.20,12.80,91.44,0.00,23.76,99.40,0.00,0.00,64.17
$PJCIFN2,17/01/2026 07:01:00,226.77,225.74,226.21,0.06,0.43,0.00,0.28,0.45,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.44,0.00,0.00,0.29,14.71,97.11,0.00,62.98,101.22,0.00,0.00,66.33,10.06,88.45,0.00,14.08,98.42,0.00,0.00,62.41,12.37,91.85,0.00,25.56,100.19,0.00,0.00,64.51
$PJCIFN2,17/01/2026 07:02:00,226.51,224.71,225.86,0.07,0.43,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,16.45,96.53,0.00,61.74,102.73,0.00,0.00,67.30,11.78,88.93,0.00,12.89,98.56,0.00,0.00,62.81,13.76,92.04,0.00,23.75,100.61,0.00,0.00,64.40
$PJCIFN2,17/01/2026 07:03:00,226.77,225.36,225.98,0.06,0.43,0.00,0.35,0.46,0.00,0.00,0.29,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.26,0.06,0.41,0.00,0.13,0.45,0.00,0.00,0.28,14.71,97.05,0.00,79.62,103.13,0.00,0.00,66.25,10.60,89.41,0.00,13.49,99.25,0.00,0.00,58.62,12.58,92.01,0.00,28.47,101.03,0.00,0.00,63.80
$PJCIFN2,17/01/2026 07:04:00,226.38,225.23,225.83,0.07,0.48,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.42,0.00,0.11,0.45,0.00,0.00,0.29,15.28,109.29,0.00,62.25,102.84,0.00,0.00,67.80,11.77,89.99,0.00,14.06,99.36,0.00,0.00,62.85,13.67,93.77,0.00,25.19,101.49,0.00,0.00,64.69
$PJCIFN2,17/01/2026 07:05:00,226.90,225.10,225.86,0.06,0.43,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.28,14.71,97.00,0.00,62.43,102.96,0.00,0.00,66.83,11.21,89.51,0.00,13.49,100.18,0.00,0.00,62.63,12.86,92.12,0.00,24.68,101.44,0.00,0.00,64.22
$PJCIFN2,17/01/2026 07:06:00,226.90,224.84,225.79,0.06,0.43,0.00,0.28,0.46,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.41,0.00,0.12,0.45,0.00,0.00,0.29,14.69,97.41,0.00,62.69,103.07,0.00,0.00,67.45,11.20,89.56,0.00,13.51,95.94,0.00,0.00,62.88,13.13,92.17,0.00,27.19,101.46,0.00,0.00,64.68
$PJCIFN2,17/01/2026 07:07:00,227.03,224.33,225.82,0.07,0.43,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,15.32,97.46,0.00,62.83,102.55,0.00,0.00,66.76,11.70,89.56,0.00,14.03,100.18,0.00,0.00,62.56,13.01,92.24,0.00,25.23,101.33,0.00,0.00,64.43
$PJCIFN2,17/01/2026 07:08:00,227.03,224.97,225.93,0.06,0.43,0.00,0.37,0.63,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.13,0.45,0.00,0.00,0.29,14.72,98.15,0.00,82.77,143.44,0.00,0.00,66.83,11.19,89.99,0.00,14.04,100.12,0.00,0.00,62.34,13.02,92.40,0.00,28.62,102.33,0.00,0.00,64.39
$PJCIFN2,17/01/2026 07:09:00,228.18,225.36,226.13,0.07,0.43,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.28,15.28,96.42,0.00,63.99,102.38,0.00,0.00,66.91,11.32,89.61,0.00,13.49,99.94,0.00,0.00,62.74,13.23,92.30,0.00,25.56,101.26,0.00,0.00,64.34
$PJCIFN2,17/01/2026 07:10:00,229.86,225.74,226.52,0.07,0.43,0.00,0.28,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.41,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,15.28,98.32,0.00,63.56,104.54,0.00,0.00,66.48,10.66,89.34,0.00,14.11,93.03,0.00,0.00,62.16,12.96,92.32,0.00,24.96,101.20,0.00,0.00,64.58
$PJCIFN2,17/01/2026 07:11:00,227.03,225.10,226.31,0.06,0.43,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,14.17,96.64,0.00,62.83,102.44,0.00,0.00,67.57,11.23,88.63,0.00,13.50,99.89,0.00,0.00,63.14,13.05,91.86,0.00,25.27,101.29,0.00,0.00,64.66
$PJCIFN2,17/01/2026 07:12:00,227.67,225.61,226.35,0.06,0.42,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.44,0.00,0.00,0.28,14.17,96.00,0.00,62.15,101.80,0.00,0.00,67.72,11.24,89.08,0.00,14.08,99.31,0.00,0.00,61.86,12.99,91.48,0.00,24.62,100.67,0.00,0.00,64.36
$PJCIFN2,17/01/2026 07:13:00,227.41,225.61,226.46,0.06,0.43,0.00,0.37,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.44,0.00,0.00,0.29,14.71,96.75,0.00,83.15,101.80,0.00,0.00,67.68,11.77,89.08,0.00,14.11,89.65,0.00,0.00,63.61,13.51,91.67,0.00,29.16,99.54,0.00,0.00,65.13
$PJCIFN2,17/01/2026 07:14:00,228.83,222.01,226.63,0.06,0.42,0.00,0.28,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.43,0.00,0.00,0.28,14.77,96.27,0.00,62.30,100.34,0.00,0.00,67.25,11.81,88.12,0.00,12.94,94.99,0.00,0.00,62.44,13.35,91.28,0.00,24.36,97.72,0.00,0.00,64.35
$PJCIFN2,17/01/2026 07:15:00,227.16,226.13,226.65,0.06,0.42,0.00,0.28,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.42,0.00,0.00,0.29,14.73,95.22,0.00,62.94,99.17,0.00,0.00,67.02,11.81,88.65,0.00,14.15,94.41,0.00,0.00,63.03,13.34,91.03,0.00,25.73,96.26,0.00,0.00,64.63
$PJCIFN2,17/01/2026 07:16:00,229.60,225.36,226.76,0.06,0.48,0.00,0.28,0.42,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.41,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.42,0.00,0.00,0.28,14.75,108.04,0.00,62.36,96.76,0.00,0.00,65.58,11.22,87.97,0.00,13.59,93.09,0.00,0.00,62.52,13.16,92.12,0.00,24.44,94.45,0.00,0.00,64.35
$PJCIFN2,17/01/2026 07:17:00,227.80,226.38,227.00,0.06,0.42,0.00,0.28,0.42,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.41,0.00,0.00,0.29,14.76,95.80,0.00,62.50,94.78,0.00,0.00,67.87,11.82,88.22,0.00,13.52,91.45,0.00,0.00,62.62,13.16,90.94,0.00,24.53,93.24,0.00,0.00,64.83
$PJCIFN2,17/01/2026 07:18:00,227.28,226.26,226.73,0.06,0.42,0.00,0.37,0.41,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.28,0.06,0.40,0.00,0.12,0.40,0.00,0.00,0.29,14.77,95.16,0.00,82.80,92.87,0.00,0.00,67.80,12.40,88.02,0.00,12.97,89.65,0.00,0.00,62.99,13.51,90.62,0.00,27.95,91.36,0.00,0.00,64.75
$PJCIFN2,17/01/2026 07:19:00,227.28,226.26,226.73,0.06,0.42,0.00,0.28,0.57,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.40,0.00,0.00,0.28,14.18,94.63,0.00,62.32,129.75,0.00,0.00,66.63,11.25,87.44,0.00,14.13,88.49,0.00,0.00,62.41,12.62,90.28,0.00,25.02,90.89,0.00,0.00,64.27
$PJCIFN2,17/01/2026 07:20:00,227.28,225.10,226.68,0.07,0.42,0.00,0.28,0.40,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.39,0.00,0.00,0.29,15.31,95.74,0.00,62.50,90.66,0.00,0.00,67.14,11.81,87.97,0.00,14.11,86.16,0.00,0.00,61.90,13.28,90.55,0.00,25.08,88.88,0.00,0.00,64.76
$PJCIFN2,17/01/2026 07:21:00,227.93,226.00,226.75,0.07,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.39,0.00,0.00,0.28,15.33,94.58,0.00,62.25,89.27,0.00,0.00,67.02,11.22,87.01,0.00,13.56,86.21,0.00,0.00,62.41,12.88,90.05,0.00,24.31,87.87,0.00,0.00,64.32
$PJCIFN2,17/01/2026 07:22:00,227.54,224.97,226.65,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.73,95.05,0.00,62.87,89.32,0.00,0.00,67.02,11.83,86.81,0.00,12.96,84.42,0.00,0.00,63.03,12.96,90.25,0.00,24.50,87.15,0.00,0.00,64.82
$PJCIFN2,17/01/2026 07:23:00,227.28,225.74,226.64,0.06,0.43,0.00,0.36,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.12,0.38,0.00,0.00,0.28,14.74,96.80,0.00,82.22,87.57,0.00,0.00,66.98,11.80,86.86,0.00,13.49,85.05,0.00,0.00,62.30,13.06,89.91,0.00,27.60,86.45,0.00,0.00,64.27
$PJCIFN2,17/01/2026 07:24:00,227.28,225.10,226.46,0.07,0.42,0.00,0.28,0.57,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,15.30,95.05,0.00,62.94,127.65,0.00,0.00,66.52,10.63,87.39,0.00,14.11,84.66,0.00,0.00,62.27,12.93,89.93,0.00,25.47,86.83,0.00,0.00,64.34
$PJCIFN2,17/01/2026 07:25:00,227.16,225.87,226.50,0.06,0.42,0.00,0.28,0.38,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.73,94.47,0.00,62.43,86.99,0.00,0.00,68.18,11.78,87.64,0.00,12.96,84.32,0.00,0.00,61.79,12.98,90.02,0.00,24.73,85.74,0.00,0.00,64.60
$PJCIFN2,17/01/2026 07:26:00,227.16,225.61,226.44,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.73,94.53,0.00,62.90,87.23,0.00,0.00,68.26,10.63,87.24,0.00,14.10,83.65,0.00,0.00,62.37,13.08,90.04,0.00,24.72,85.69,0.00,0.00,64.50
$PJCIFN2,17/01/2026 07:27:00,227.16,221.24,226.25,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.36,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.72,95.37,0.00,61.13,87.13,0.00,0.00,67.57,11.78,86.54,0.00,12.94,80.75,0.00,0.00,62.34,13.27,89.88,0.00,24.35,85.28,0.00,0.00,64.38
$PJCIFN2,17/01/2026 07:28:00,228.57,225.36,226.13,0.06,0.47,0.00,0.38,0.38,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.38,0.00,0.00,0.28,14.14,105.11,0.00,85.90,86.95,0.00,0.00,66.22,11.77,86.86,0.00,13.52,83.74,0.00,0.00,60.97,12.99,90.93,0.00,27.74,85.22,0.00,0.00,63.87
$PJCIFN2,17/01/2026 07:29:00,228.96,224.84,225.90,0.06,0.42,0.00,0.30,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.71,94.84,0.00,66.86,87.09,0.00,0.00,67.45,11.74,86.51,0.00,14.07,83.12,0.00,0.00,61.98,13.31,89.74,0.00,25.01,85.17,0.00,0.00,64.60
$PJCIFN2,17/01/2026 07:30:00,227.03,225.10,225.82,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.11,94.78,0.00,61.60,87.08,0.00,0.00,66.68,11.16,87.04,0.00,13.48,83.89,0.00,0.00,61.21,12.73,89.74,0.00,24.04,85.44,0.00,0.00,63.92
$PJCIFN2,17/01/2026 07:31:00,226.51,224.84,225.86,0.07,0.42,0.00,0.28,0.38,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,15.30,95.15,0.00,62.76,86.75,0.00,0.00,66.87,11.20,87.67,0.00,13.49,84.18,0.00,0.00,61.00,12.96,89.81,0.00,24.48,85.52,0.00,0.00,64.54
$PJCIFN2,17/01/2026 07:32:00,226.51,225.10,225.92,0.06,0.42,0.00,0.27,0.56,0.00,0.00,0.30,0.05,0.39,0.00,0.05,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.13,95.31,0.00,61.57,126.34,0.00,0.00,66.95,11.19,87.24,0.00,11.75,84.62,0.00,0.00,62.23,12.84,89.79,0.00,23.76,86.29,0.00,0.00,64.40
$PJCIFN2,17/01/2026 07:33:00,227.80,225.36,226.11,0.06,0.42,0.00,0.36,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.38,0.00,0.00,0.29,14.67,95.00,0.00,80.11,87.33,0.00,0.00,67.95,11.19,87.14,0.00,13.50,84.71,0.00,0.00,62.06,12.73,89.86,0.00,30.50,86.02,0.00,0.00,64.54
$PJCIFN2,17/01/2026 07:34:00,228.44,226.13,226.80,0.07,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,15.86,95.16,0.00,63.45,88.07,0.00,0.00,67.10,11.86,87.89,0.00,12.99,85.00,0.00,0.00,63.06,13.66,90.25,0.00,24.59,86.24,0.00,0.00,64.62
$PJCIFN2,17/01/2026 07:35:00,227.80,225.36,226.57,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.14,94.89,0.00,62.83,87.52,0.00,0.00,68.26,11.21,87.44,0.00,14.11,84.47,0.00,0.00,61.79,12.49,90.00,0.00,24.80,86.29,0.00,0.00,64.63
$PJCIFN2,17/01/2026 07:36:00,227.03,225.74,226.47,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.75,94.95,0.00,62.98,88.34,0.00,0.00,67.68,11.78,87.92,0.00,12.94,84.42,0.00,0.00,62.30,13.26,90.07,0.00,24.52,86.23,0.00,0.00,64.76
$PJCIFN2,17/01/2026 07:37:00,227.41,225.87,226.55,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.38,0.00,0.00,0.28,13.59,94.47,0.00,62.36,87.91,0.00,0.00,67.06,11.24,87.39,0.00,12.95,84.32,0.00,0.00,61.69,12.57,89.87,0.00,23.78,86.34,0.00,0.00,63.80
$PJCIFN2,17/01/2026 07:38:00,227.03,225.74,226.52,0.06,0.42,0.00,0.35,0.55,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.39,0.00,0.00,0.29,14.76,95.26,0.00,79.57,125.61,0.00,0.00,68.61,11.23,87.44,0.00,14.12,84.81,0.00,0.00,63.39,13.19,90.35,0.00,30.32,87.64,0.00,0.00,64.86
$PJCIFN2,17/01/2026 07:39:00,227.93,226.00,226.63,0.06,0.42,0.00,0.28,0.55,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.75,94.95,0.00,62.50,125.90,0.00,0.00,66.91,11.82,87.44,0.00,13.52,84.86,0.00,0.00,61.11,13.34,90.05,0.00,24.20,87.06,0.00,0.00,64.37
$PJCIFN2,17/01/2026 07:40:00,227.16,225.87,226.60,0.07,0.48,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,15.29,107.73,0.00,62.87,88.59,0.00,0.00,68.30,11.81,87.92,0.00,14.08,84.52,0.00,0.00,61.86,13.15,91.73,0.00,24.74,86.73,0.00,0.00,64.54
$PJCIFN2,17/01/2026 07:41:00,228.06,226.13,226.78,0.06,0.42,0.00,0.27,0.40,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.39,0.00,0.00,0.28,14.18,94.69,0.00,61.71,89.91,0.00,0.00,66.48,11.80,86.91,0.00,12.99,86.21,0.00,0.00,62.95,13.05,90.15,0.00,24.61,88.05,0.00,0.00,64.54
$PJCIFN2,17/01/2026 07:42:00,227.80,226.51,227.08,0.06,0.42,0.00,0.27,0.41,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.39,0.00,0.00,0.28,14.81,95.11,0.00,61.95,92.50,0.00,0.00,68.88,11.25,87.64,0.00,13.55,87.52,0.00,0.00,61.45,12.88,90.16,0.00,24.10,89.68,0.00,0.00,64.44
$PJCIFN2,17/01/2026 07:43:00,229.08,226.13,227.09,0.07,0.42,0.00,0.35,0.53,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.41,0.00,0.00,0.28,15.34,95.80,0.00,79.85,120.32,0.00,0.00,69.04,11.25,88.22,0.00,14.15,89.80,0.00,0.00,61.90,12.94,90.71,0.00,29.96,92.42,0.00,0.00,64.64
$PJCIFN2,17/01/2026 07:44:00,229.73,224.97,227.67,0.06,0.42,0.00,0.27,0.42,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.41,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.41,0.00,0.00,0.28,14.80,95.54,0.00,62.16,96.70,0.00,0.00,67.95,11.31,87.35,0.00,14.16,92.24,0.00,0.00,62.07,12.99,90.78,0.00,24.61,94.47,0.00,0.00,64.68
$PJCIFN2,17/01/2026 07:45:00,229.73,226.77,227.76,0.06,0.42,0.00,0.28,0.43,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.41,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.42,0.00,0.00,0.29,14.82,96.55,0.00,62.64,98.45,0.00,0.00,66.89,11.39,88.37,0.00,13.01,94.36,0.00,0.00,63.26,13.22,91.23,0.00,24.51,96.39,0.00,0.00,64.93
$PJCIFN2,17/01/2026 07:46:00,228.44,226.90,227.67,0.06,0.42,0.00,0.27,0.43,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.41,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.42,0.00,0.00,0.28,14.21,95.81,0.00,62.06,98.29,0.00,0.00,67.91,10.12,88.47,0.00,13.03,94.14,0.00,0.00,61.49,12.59,91.23,0.00,24.28,96.14,0.00,0.00,64.36
$PJCIFN2,17/01/2026 07:47:00,229.47,226.26,227.68,0.06,0.43,0.00,0.28,0.43,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.43,0.00,0.00,0.29,14.80,97.13,0.00,62.68,99.06,0.00,0.00,67.48,11.86,87.79,0.00,13.02,95.53,0.00,0.00,63.24,13.31,91.74,0.00,24.30,97.18,0.00,0.00,65.04
$PJCIFN2,17/01/2026 07:48:00,229.08,227.03,227.67,0.06,0.42,0.00,0.36,0.44,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.43,0.00,0.00,0.28,14.21,96.76,0.00,82.54,100.27,0.00,0.00,66.93,11.28,88.42,0.00,12.99,96.95,0.00,0.00,62.21,12.74,91.43,0.00,29.06,98.09,0.00,0.00,64.45
$PJCIFN2,17/01/2026 07:49:00,229.08,227.41,228.00,0.06,0.42,0.00,0.27,0.62,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.44,0.00,0.00,0.28,14.24,96.82,0.00,62.16,140.35,0.00,0.00,68.10,11.28,88.42,0.00,14.21,97.87,0.00,0.00,62.66,12.75,91.71,0.00,24.99,100.18,0.00,0.00,64.77
$PJCIFN2,17/01/2026 07:50:00,229.60,227.28,227.95,0.06,0.42,0.00,0.28,0.62,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.44,0.00,0.00,0.28,14.25,97.04,0.00,62.75,141.35,0.00,0.00,68.10,11.88,89.21,0.00,13.62,98.23,0.00,0.00,62.73,13.18,91.84,0.00,24.53,100.55,0.00,0.00,64.76
$PJCIFN2,17/01/2026 07:51:00,228.70,227.16,227.93,0.06,0.43,0.00,0.27,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.44,0.00,0.00,0.28,14.24,97.93,0.00,62.16,102.02,0.00,0.00,66.89,11.85,89.00,0.00,13.62,98.87,0.00,0.00,61.59,12.87,91.67,0.00,25.13,100.61,0.00,0.00,64.26
$PJCIFN2,17/01/2026 07:52:00,229.08,226.13,227.75,0.07,0.48,0.00,0.28,0.60,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.28,16.00,109.98,0.00,62.71,136.61,0.00,0.00,66.86,11.89,89.49,0.00,13.01,100.10,0.00,0.00,62.62,13.57,93.70,0.00,24.00,101.80,0.00,0.00,64.81
$PJCIFN2,17/01/2026 07:53:00,228.06,226.64,227.39,0.06,0.43,0.00,0.36,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.45,0.00,0.00,0.28,14.79,97.24,0.00,80.66,102.55,0.00,0.00,66.27,11.84,88.85,0.00,13.59,99.81,0.00,0.00,61.93,13.02,91.91,0.00,29.02,101.31,0.00,0.00,64.10
$PJCIFN2,17/01/2026 07:54:00,227.80,226.64,227.28,0.07,0.43,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,15.36,97.07,0.00,62.68,102.90,0.00,0.00,67.99,11.26,89.23,0.00,14.18,100.28,0.00,0.00,63.17,13.44,92.30,0.00,25.16,101.68,0.00,0.00,65.07
$PJCIFN2,17/01/2026 07:55:00,228.57,226.26,227.12,0.07,0.42,0.00,0.28,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.45,0.00,0.00,0.28,15.32,96.55,0.00,62.61,103.25,0.00,0.00,66.63,11.82,89.29,0.00,13.59,99.42,0.00,0.00,61.93,13.09,91.90,0.00,23.81,101.38,0.00,0.00,64.38
$PJCIFN2,17/01/2026 07:56:00,229.34,226.26,227.02,0.06,0.43,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.28,14.76,96.96,0.00,62.54,103.72,0.00,0.00,67.29,11.25,88.75,0.00,12.99,100.34,0.00,0.00,62.52,12.74,92.14,0.00,25.26,101.65,0.00,0.00,64.51
$PJCIFN2,17/01/2026 07:57:00,227.67,226.00,226.88,0.06,0.43,0.00,0.28,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.44,0.00,0.00,0.27,0.06,0.41,0.00,0.10,0.45,0.00,0.00,0.28,14.76,97.49,0.00,62.43,102.79,0.00,0.00,66.52,11.82,88.85,0.00,12.39,100.17,0.00,0.00,61.83,13.36,92.00,0.00,23.23,101.68,0.00,0.00,64.58
$PJCIFN2,17/01/2026 07:58:00,227.54,224.84,226.82,0.07,0.43,0.00,0.35,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.45,0.00,0.00,0.28,15.33,96.75,0.00,78.68,103.37,0.00,0.00,67.14,10.66,88.53,0.00,12.97,99.37,0.00,0.00,61.91,12.61,91.71,0.00,29.82,101.68,0.00,0.00,64.37
$PJCIFN2,17/01/2026 07:59:00,227.54,226.13,226.88,0.06,0.43,0.00,0.28,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,14.73,96.86,0.00,62.94,103.19,0.00,0.00,66.59,11.23,89.54,0.00,13.57,100.11,0.00,0.00,62.62,13.31,91.99,0.00,25.27,101.78,0.00,0.00,64.68
$PJCIFN2,17/01/2026 08:00:00,227.93,224.97,226.82,0.06,0.42,0.00,0.28,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.45,0.00,0.00,0.28,14.21,96.33,0.00,62.43,103.08,0.00,0.00,66.55,10.65,88.65,0.00,13.57,100.17,0.00,0.00,62.30,12.53,91.61,0.00,24.60,101.63,0.00,0.00,64.19
$PJCIFN2,17/01/2026 08:01:00,227.67,225.61,226.78,0.06,0.43,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.45,0.00,0.00,0.29,14.21,97.07,0.00,61.74,103.25,0.00,0.00,67.14,11.23,88.55,0.00,14.06,99.47,0.00,0.00,61.86,12.69,91.83,0.00,25.46,101.52,0.00,0.00,64.70
$PJCIFN2,17/01/2026 08:02:00,227.80,226.00,226.85,0.06,0.42,0.00,0.27,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.45,0.00,0.00,0.28,14.76,96.55,0.00,61.34,103.08,0.00,0.00,66.59,11.23,88.80,0.00,12.97,100.23,0.00,0.00,62.37,13.05,91.39,0.00,23.04,101.72,0.00,0.00,64.45
$PJCIFN2,17/01/2026 08:03:00,227.67,226.13,226.85,0.06,0.43,0.00,0.34,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.45,0.00,0.00,0.29,14.19,96.91,0.00,78.14,103.37,0.00,0.00,67.72,11.81,87.69,0.00,14.12,100.11,0.00,0.00,61.97,13.06,91.33,0.00,30.10,101.70,0.00,0.00,64.76
$PJCIFN2,17/01/2026 08:04:00,227.41,226.13,226.83,0.07,0.48,0.00,0.28,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.28,15.93,108.38,0.00,64.32,103.25,0.00,0.00,66.67,11.22,88.17,0.00,13.56,100.28,0.00,0.00,61.11,13.39,92.30,0.00,24.14,101.72,0.00,0.00,64.48
$PJCIFN2,17/01/2026 08:05:00,227.93,226.26,227.20,0.06,0.42,0.00,0.28,0.46,0.00,0.00,0.31,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.45,0.00,0.00,0.29,14.79,95.96,0.00,62.94,104.13,0.00,0.00,69.50,10.66,87.74,0.00,14.15,100.23,0.00,0.00,61.83,12.90,90.75,0.00,25.33,101.89,0.00,0.00,64.95
$PJCIFN2,17/01/2026 08:06:00,228.70,224.46,227.12,0.07,0.42,0.00,0.35,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.40,0.00,0.12,0.44,0.00,0.00,0.29,15.37,95.32,0.00,78.99,102.84,0.00,0.00,67.72,11.84,88.12,0.00,13.58,98.42,0.00,0.00,62.99,13.38,90.71,0.00,27.56,100.51,0.00,0.00,64.95
$PJCIFN2,17/01/2026 08:07:00,227.80,226.00,226.98,0.06,0.42,0.00,0.28,0.44,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.44,0.00,0.00,0.28,14.76,95.00,0.00,62.39,100.51,0.00,0.00,66.71,11.24,87.79,0.00,14.70,89.32,0.00,0.00,61.45,12.89,90.31,0.00,25.06,99.16,0.00,0.00,64.58
$PJCIFN2,17/01/2026 08:08:00,227.67,226.38,226.97,0.06,0.43,0.00,0.33,0.44,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.43,0.00,0.00,0.29,14.20,96.91,0.00,75.28,99.76,0.00,0.00,66.63,11.83,88.47,0.00,14.70,96.21,0.00,0.00,63.28,13.28,90.65,0.00,29.36,98.15,0.00,0.00,64.94
$PJCIFN2,17/01/2026 08:09:00,228.31,226.38,227.12,0.06,0.42,0.00,0.27,0.60,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.43,0.00,0.00,0.28,14.77,94.85,0.00,61.95,135.79,0.00,0.00,67.10,11.25,87.64,0.00,13.56,86.99,0.00,0.00,62.41,12.87,90.16,0.00,24.67,96.91,0.00,0.00,64.32
$PJCIFN2,17/01/2026 08:10:00,228.31,226.77,227.39,0.06,0.42,0.00,0.27,0.42,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.40,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.40,0.00,0.00,0.29,14.22,95.43,0.00,61.99,96.26,0.00,0.00,67.99,10.68,87.10,0.00,14.15,89.91,0.00,0.00,62.62,12.84,90.42,0.00,25.28,91.78,0.00,0.00,65.07
$PJCIFN2,17/01/2026 08:11:00,228.44,224.71,227.27,0.06,0.42,0.00,0.30,0.41,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.40,0.00,0.00,0.28,14.21,95.22,0.00,68.91,92.34,0.00,0.00,67.36,11.26,87.69,0.00,14.14,88.36,0.00,0.00,62.52,13.07,90.07,0.00,25.69,90.00,0.00,0.00,64.60
$PJCIFN2,17/01/2026 08:12:00,227.93,226.64,227.28,0.06,0.42,0.00,0.28,0.40,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.39,0.00,0.00,0.29,14.18,95.49,0.00,63.08,90.80,0.00,0.00,67.91,10.69,86.91,0.00,12.38,87.48,0.00,0.00,63.10,12.86,90.25,0.00,24.73,89.33,0.00,0.00,64.81
$PJCIFN2,17/01/2026 08:13:00,228.06,226.64,227.35,0.07,0.42,0.00,0.32,0.40,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.26,0.06,0.40,0.00,0.12,0.39,0.00,0.00,0.28,15.95,95.32,0.00,73.15,91.17,0.00,0.00,68.06,11.25,86.96,0.00,13.01,86.65,0.00,0.00,59.70,12.82,89.97,0.00,28.31,88.25,0.00,0.00,64.42
$PJCIFN2,17/01/2026 08:14:00,228.06,226.51,227.41,0.06,0.41,0.00,0.29,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.38,0.00,0.00,0.28,14.21,94.16,0.00,66.22,88.94,0.00,0.00,67.33,11.26,86.67,0.00,14.16,86.26,0.00,0.00,62.04,12.60,89.74,0.00,24.98,87.50,0.00,0.00,64.13
$PJCIFN2,17/01/2026 08:15:00,228.18,226.77,227.43,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.21,95.06,0.00,63.44,88.89,0.00,0.00,67.29,11.30,87.20,0.00,14.13,85.29,0.00,0.00,63.13,12.99,89.98,0.00,24.86,87.10,0.00,0.00,64.89
$PJCIFN2,17/01/2026 08:16:00,229.47,226.13,227.45,0.06,0.47,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.82,107.76,0.00,61.23,88.56,0.00,0.00,66.48,11.79,87.69,0.00,13.57,85.29,0.00,0.00,62.55,12.96,91.25,0.00,24.14,86.60,0.00,0.00,64.36
$PJCIFN2,17/01/2026 08:17:00,228.31,226.64,227.59,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.79,95.27,0.00,62.47,87.87,0.00,0.00,68.49,11.82,87.25,0.00,13.59,85.00,0.00,0.00,62.69,13.11,90.22,0.00,24.99,86.72,0.00,0.00,65.18
$PJCIFN2,17/01/2026 08:18:00,228.31,226.00,227.45,0.07,0.41,0.00,0.31,0.56,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.37,0.00,0.00,0.27,0.06,0.39,0.00,0.13,0.38,0.00,0.00,0.28,15.40,94.42,0.00,70.19,127.42,0.00,0.00,66.71,9.50,86.37,0.00,12.43,83.65,0.00,0.00,61.45,12.78,89.75,0.00,28.70,86.97,0.00,0.00,64.58
$PJCIFN2,17/01/2026 08:19:00,228.57,226.38,227.55,0.07,0.42,0.00,0.28,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,15.44,95.54,0.00,62.68,88.07,0.00,0.00,66.59,11.25,86.67,0.00,14.14,84.66,0.00,0.00,62.48,13.49,90.10,0.00,24.44,86.19,0.00,0.00,64.70
$PJCIFN2,17/01/2026 08:20:00,228.44,225.49,227.45,0.06,0.42,0.00,0.27,0.38,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.38,0.00,0.00,0.28,14.78,95.22,0.00,61.95,87.43,0.00,0.00,67.95,11.85,87.10,0.00,14.15,84.62,0.00,0.00,63.13,12.95,89.79,0.00,24.22,85.89,0.00,0.00,64.62
$PJCIFN2,17/01/2026 08:21:00,228.31,225.23,227.26,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.74,96.38,0.00,63.63,87.92,0.00,0.00,67.76,11.26,86.47,0.00,13.59,85.05,0.00,0.00,62.52,12.84,90.03,0.00,25.22,86.20,0.00,0.00,64.69
$PJCIFN2,17/01/2026 08:22:00,228.06,226.51,227.30,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.74,94.74,0.00,62.43,88.01,0.00,0.00,67.68,11.83,87.06,0.00,13.55,84.61,0.00,0.00,63.20,12.97,89.99,0.00,25.57,86.30,0.00,0.00,64.86
$PJCIFN2,17/01/2026 08:23:00,227.93,226.00,227.30,0.06,0.42,0.00,0.34,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.36,0.00,0.00,0.28,0.06,0.39,0.00,0.13,0.38,0.00,0.00,0.28,14.76,94.95,0.00,77.37,87.48,0.00,0.00,66.20,10.69,86.67,0.00,12.99,82.56,0.00,0.00,62.69,12.64,89.78,0.00,28.85,86.12,0.00,0.00,64.35
$PJCIFN2,17/01/2026 08:24:00,229.21,224.07,227.43,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.82,95.96,0.00,62.71,87.62,0.00,0.00,67.95,10.71,87.84,0.00,14.19,84.09,0.00,0.00,62.69,13.08,90.13,0.00,24.83,86.44,0.00,0.00,64.77
$PJCIFN2,17/01/2026 08:25:00,228.57,221.89,227.24,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.24,95.27,0.00,60.79,87.71,0.00,0.00,67.33,11.28,87.49,0.00,13.57,85.10,0.00,0.00,62.00,12.92,90.09,0.00,24.43,86.48,0.00,0.00,64.79
$PJCIFN2,17/01/2026 08:26:00,228.18,226.77,227.31,0.06,0.42,0.00,0.27,0.48,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.38,0.00,0.00,0.28,14.21,94.85,0.00,61.95,108.74,0.00,0.00,66.78,10.66,87.15,0.00,13.59,85.29,0.00,0.00,62.00,12.62,89.72,0.00,24.80,87.05,0.00,0.00,64.33
$PJCIFN2,17/01/2026 08:27:00,229.60,226.38,227.62,0.07,0.42,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,15.38,96.29,0.00,61.34,88.02,0.00,0.00,66.78,11.29,87.25,0.00,13.02,84.37,0.00,0.00,62.69,13.16,90.04,0.00,24.32,86.90,0.00,0.00,64.59
$PJCIFN2,17/01/2026 08:28:00,228.57,226.64,227.66,0.06,0.47,0.00,0.32,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.40,0.00,0.13,0.38,0.00,0.00,0.28,14.79,107.58,0.00,73.95,88.36,0.00,0.00,67.33,10.73,87.45,0.00,13.60,85.29,0.00,0.00,62.62,12.46,91.45,0.00,29.42,86.96,0.00,0.00,64.41
$PJCIFN2,17/01/2026 08:29:00,228.96,225.23,227.66,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.80,95.49,0.00,64.39,88.02,0.00,0.00,66.89,11.87,87.79,0.00,13.62,83.36,0.00,0.00,62.62,13.26,90.42,0.00,24.61,86.74,0.00,0.00,64.89
$PJCIFN2,17/01/2026 08:30:00,228.44,226.00,227.60,0.06,0.41,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.21,94.32,0.00,62.06,88.66,0.00,0.00,66.74,11.28,87.69,0.00,12.99,85.24,0.00,0.00,62.52,12.80,90.05,0.00,24.85,86.69,0.00,0.00,64.83
$PJCIFN2,17/01/2026 08:31:00,228.31,226.77,227.55,0.06,0.42,0.00,0.29,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.25,95.38,0.00,64.90,89.09,0.00,0.00,67.17,11.85,86.47,0.00,13.02,85.19,0.00,0.00,63.24,13.05,90.43,0.00,24.38,86.94,0.00,0.00,64.97
$PJCIFN2,17/01/2026 08:32:00,228.44,226.77,227.50,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.79,95.06,0.00,60.92,89.14,0.00,0.00,67.33,11.30,87.89,0.00,13.00,85.39,0.00,0.00,62.73,13.06,90.44,0.00,24.02,87.06,0.00,0.00,64.64
$PJCIFN2,17/01/2026 08:33:00,228.57,226.90,227.55,0.06,0.42,0.00,0.35,0.56,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.39,0.00,0.00,0.28,14.21,95.86,0.00,78.99,127.35,0.00,0.00,66.78,10.11,87.40,0.00,14.14,86.36,0.00,0.00,62.66,12.79,90.72,0.00,29.87,88.43,0.00,0.00,64.85
$PJCIFN2,17/01/2026 08:34:00,229.21,225.74,227.41,0.06,0.42,0.00,0.27,0.40,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.39,0.00,0.00,0.28,14.82,95.54,0.00,60.92,90.59,0.00,0.00,66.86,10.68,87.72,0.00,12.99,85.29,0.00,0.00,63.13,12.93,90.78,0.00,23.69,88.16,0.00,0.00,64.54
$PJCIFN2,17/01/2026 08:35:00,228.96,225.49,227.04,0.06,0.42,0.00,0.28,0.40,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.40,0.00,0.00,0.28,14.77,95.69,0.00,63.56,91.24,0.00,0.00,66.57,10.02,88.65,0.00,13.54,87.91,0.00,0.00,62.44,12.29,90.94,0.00,24.67,89.77,0.00,0.00,64.47
$PJCIFN2,17/01/2026 08:36:00,227.54,226.38,226.98,0.06,0.42,0.00,0.27,0.41,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.40,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.40,0.00,0.00,0.28,14.17,95.16,0.00,61.88,93.99,0.00,0.00,66.52,11.27,87.64,0.00,12.38,90.18,0.00,0.00,63.10,12.84,90.96,0.00,24.28,91.64,0.00,0.00,64.50
$PJCIFN2,17/01/2026 08:37:00,228.44,226.13,227.26,0.06,0.42,0.00,0.27,0.42,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.41,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.41,0.00,0.00,0.28,13.59,95.49,0.00,61.37,95.63,0.00,0.00,66.63,10.10,88.18,0.00,12.40,92.24,0.00,0.00,62.44,12.31,91.05,0.00,24.62,93.76,0.00,0.00,64.20
$PJCIFN2,17/01/2026 08:38:00,227.80,224.71,226.79,0.06,0.42,0.00,0.35,0.43,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.41,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.42,0.00,0.00,0.29,14.16,96.44,0.00,79.22,97.32,0.00,0.00,67.40,11.23,88.70,0.00,13.60,94.14,0.00,0.00,62.92,12.69,91.54,0.00,29.33,95.57,0.00,0.00,64.79
$PJCIFN2,17/01/2026 08:39:00,227.16,225.36,226.54,0.06,0.43,0.00,0.27,0.43,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.43,0.00,0.00,0.28,14.74,96.53,0.00,61.67,98.54,0.00,0.00,66.48,10.64,88.07,0.00,13.52,94.98,0.00,0.00,62.34,12.58,91.15,0.00,23.87,96.99,0.00,0.00,64.17
$PJCIFN2,17/01/2026 08:40:00,228.06,225.74,226.49,0.06,0.48,0.00,0.28,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.43,0.00,0.00,0.29,14.76,109.08,0.00,63.70,99.64,0.00,0.00,67.10,11.23,88.60,0.00,13.50,96.35,0.00,0.00,62.23,13.03,93.09,0.00,24.60,98.06,0.00,0.00,64.64
$PJCIFN2,17/01/2026 08:41:00,227.41,225.74,226.40,0.06,0.43,0.00,0.27,0.44,0.00,0.00,0.29,0.05,0.40,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.44,0.00,0.00,0.28,14.14,96.47,0.00,60.62,100.11,0.00,0.00,66.12,10.65,89.46,0.00,12.94,97.10,0.00,0.00,62.78,12.80,91.46,0.00,23.86,98.85,0.00,0.00,64.14
$PJCIFN2,17/01/2026 08:42:00,229.73,225.49,227.11,0.06,0.42,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.44,0.00,0.00,0.29,14.72,96.55,0.00,62.50,102.26,0.00,0.00,67.21,11.23,89.18,0.00,13.61,98.89,0.00,0.00,62.88,12.92,91.82,0.00,25.03,100.25,0.00,0.00,64.83
$PJCIFN2,17/01/2026 08:43:00,228.06,226.51,227.35,0.06,0.43,0.00,0.35,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.44,0.00,0.00,0.29,14.77,97.02,0.00,80.12,102.20,0.00,0.00,68.46,11.85,89.54,0.00,13.61,99.23,0.00,0.00,62.80,13.02,91.91,0.00,28.73,100.73,0.00,0.00,64.87
$PJCIFN2,17/01/2026 08:44:00,228.06,226.13,227.25,0.06,0.42,0.00,0.28,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.44,0.00,0.00,0.28,14.19,96.33,0.00,64.43,103.13,0.00,0.00,66.71,10.69,88.80,0.00,14.15,99.34,0.00,0.00,61.49,12.63,91.87,0.00,24.79,101.08,0.00,0.00,64.33
$PJCIFN2,17/01/2026 08:45:00,228.44,226.90,227.53,0.07,0.42,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,15.38,96.65,0.00,62.64,103.72,0.00,0.00,67.80,11.87,89.06,0.00,13.59,99.81,0.00,0.00,62.66,13.24,92.15,0.00,24.77,101.82,0.00,0.00,65.12
$PJCIFN2,17/01/2026 08:46:00,228.70,226.38,227.45,0.06,0.43,0.00,0.28,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.45,0.00,0.00,0.28,13.64,97.07,0.00,62.57,103.08,0.00,0.00,66.74,11.26,89.39,0.00,13.56,99.87,0.00,0.00,62.66,12.38,91.94,0.00,24.24,101.62,0.00,0.00,64.45
$PJCIFN2,17/01/2026 08:47:00,227.93,226.64,227.40,0.06,0.42,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,14.77,96.76,0.00,62.68,103.66,0.00,0.00,67.36,11.30,89.00,0.00,14.16,100.40,0.00,0.00,62.59,12.78,92.24,0.00,25.71,101.89,0.00,0.00,65.09
$PJCIFN2,17/01/2026 08:48:00,228.06,225.10,226.94,0.06,0.42,0.00,0.38,0.61,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.13,0.45,0.00,0.00,0.28,14.24,96.33,0.00,85.13,137.00,0.00,0.00,67.40,10.65,89.00,0.00,13.56,99.83,0.00,0.00,62.95,12.91,92.03,0.00,28.93,101.99,0.00,0.00,64.62
$PJCIFN2,17/01/2026 08:49:00,227.54,225.61,226.31,0.06,0.43,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,13.55,96.64,0.00,62.32,102.38,0.00,0.00,66.98,11.21,88.40,0.00,14.09,93.98,0.00,0.00,62.27,12.46,91.66,0.00,24.71,101.06,0.00,0.00,64.63
$PJCIFN2,17/01/2026 08:50:00,227.28,225.87,226.53,0.06,0.42,0.00,0.27,0.63,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.45,0.00,0.00,0.29,14.77,96.22,0.00,61.23,141.80,0.00,0.00,67.60,11.80,88.65,0.00,13.52,99.89,0.00,0.00,63.03,13.09,91.54,0.00,23.99,101.86,0.00,0.00,64.85
$PJCIFN2,17/01/2026 08:51:00,227.54,226.13,226.79,0.06,0.42,0.00,0.29,0.45,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.44,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.44,0.00,0.00,0.28,13.59,96.02,0.00,66.58,101.86,0.00,0.00,67.10,10.09,88.55,0.00,13.52,98.89,0.00,0.00,61.90,12.48,91.15,0.00,23.79,100.51,0.00,0.00,64.36
$PJCIFN2,17/01/2026 08:52:00,229.21,225.74,226.90,0.06,0.48,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.05,0.40,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.44,0.00,0.00,0.29,14.76,109.08,0.00,61.23,102.61,0.00,0.00,68.34,11.19,88.55,0.00,12.38,91.31,0.00,0.00,62.52,13.05,92.68,0.00,24.57,99.67,0.00,0.00,65.10
$PJCIFN2,17/01/2026 08:53:00,228.18,226.13,226.94,0.08,0.42,0.00,0.35,0.62,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.44,0.00,0.00,0.27,0.05,0.40,0.00,0.13,0.45,0.00,0.00,0.28,18.31,94.69,0.00,79.26,141.30,0.00,0.00,66.05,10.14,87.59,0.00,12.97,98.95,0.00,0.00,61.52,12.36,90.40,0.00,29.22,101.57,0.00,0.00,64.23
$PJCIFN2,17/01/2026 08:54:00,227.80,226.26,227.05,0.07,0.42,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.44,0.00,0.00,0.29,15.91,95.27,0.00,61.99,101.85,0.00,0.00,67.17,11.30,88.22,0.00,13.57,97.65,0.00,0.00,63.13,13.53,90.96,0.00,25.00,99.96,0.00,0.00,65.05
$PJCIFN2,17/01/2026 08:55:00,228.06,221.76,226.99,0.06,0.42,0.00,0.27,0.44,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.43,0.00,0.00,0.28,14.76,95.22,0.00,61.51,100.17,0.00,0.00,66.08,11.82,87.10,0.00,12.97,94.60,0.00,0.00,62.80,13.19,90.31,0.00,24.16,98.39,0.00,0.00,64.48
$PJCIFN2,17/01/2026 08:56:00,229.34,226.38,227.18,0.06,0.41,0.00,0.27,0.43,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.43,0.00,0.00,0.28,14.76,94.37,0.00,62.06,98.76,0.00,0.00,68.22,11.25,87.20,0.00,13.58,95.15,0.00,0.00,62.52,12.73,90.00,0.00,24.65,96.98,0.00,0.00,64.65
$PJCIFN2,17/01/2026 08:57:00,228.18,225.61,227.14,0.06,0.42,0.00,0.27,0.43,0.00,0.00,0.30,0.05,0.39,0.00,0.05,0.41,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.42,0.00,0.00,0.29,14.77,94.69,0.00,60.82,97.12,0.00,0.00,67.52,11.26,88.12,0.00,12.40,93.35,0.00,0.00,62.62,13.24,90.28,0.00,24.22,95.44,0.00,0.00,64.89
$PJCIFN2,17/01/2026 08:58:00,228.44,226.00,227.20,0.06,0.42,0.00,0.35,0.42,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.41,0.00,0.00,0.27,0.05,0.40,0.00,0.13,0.41,0.00,0.00,0.28,14.79,95.27,0.00,79.98,95.20,0.00,0.00,67.91,10.68,87.30,0.00,12.92,92.39,0.00,0.00,62.00,12.47,89.87,0.00,29.41,93.83,0.00,0.00,64.53
$PJCIFN2,17/01/2026 08:59:00,227.93,226.77,227.36,0.06,0.41,0.00,0.28,0.42,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.40,0.00,0.00,0.29,14.76,94.21,0.00,62.54,94.99,0.00,0.00,68.34,11.83,87.15,0.00,12.99,88.26,0.00,0.00,63.13,13.08,89.94,0.00,24.63,91.69,0.00,0.00,64.96
$PJCIFN2,17/01/2026 09:00:00,228.31,226.51,227.34,0.06,0.41,0.00,0.28,0.40,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.38,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.39,0.00,0.00,0.28,14.18,94.37,0.00,63.88,90.64,0.00,0.00,66.12,10.10,87.15,0.00,13.57,85.92,0.00,0.00,62.00,12.54,89.60,0.00,24.60,88.53,0.00,0.00,64.46
$PJCIFN2,17/01/2026 09:01:00,229.73,227.03,227.61,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.39,0.00,0.00,0.29,14.22,94.63,0.00,62.02,89.37,0.00,0.00,66.78,10.68,87.30,0.00,13.02,86.12,0.00,0.00,62.69,12.83,89.94,0.00,24.19,87.65,0.00,0.00,64.95
$PJCIFN2,17/01/2026 09:02:00,229.21,227.54,228.37,0.06,0.41,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.38,0.00,0.00,0.28,14.28,94.85,0.00,61.58,89.34,0.00,0.00,67.08,10.74,86.67,0.00,13.02,86.07,0.00,0.00,62.28,12.54,89.78,0.00,24.73,87.45,0.00,0.00,64.55
$PJCIFN2,17/01/2026 09:03:00,228.96,227.16,228.00,0.06,0.42,0.00,0.38,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.39,0.00,0.13,0.38,0.00,0.00,0.29,14.29,95.01,0.00,85.51,88.86,0.00,0.00,68.73,10.73,87.40,0.00,14.77,85.53,0.00,0.00,62.69,12.91,89.88,0.00,30.31,86.97,0.00,0.00,65.16
$PJCIFN2,17/01/2026 09:04:00,228.96,227.28,227.98,0.07,0.46,0.00,0.27,0.38,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,15.38,104.90,0.00,62.09,87.39,0.00,0.00,66.93,10.72,86.77,0.00,14.19,84.90,0.00,0.00,63.31,12.98,90.82,0.00,24.47,86.32,0.00,0.00,64.84
$PJCIFN2,17/01/2026 09:05:00,228.70,227.03,227.91,0.06,0.41,0.00,0.28,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.38,0.00,0.00,0.28,14.28,94.16,0.00,63.33,88.76,0.00,0.00,66.50,10.71,86.86,0.00,14.19,84.95,0.00,0.00,62.83,12.56,89.50,0.00,24.65,86.20,0.00,0.00,64.76
$PJCIFN2,17/01/2026 09:06:00,229.34,227.16,228.33,0.06,0.41,0.00,0.32,0.38,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.38,0.00,0.00,0.29,14.29,94.53,0.00,72.27,87.58,0.00,0.00,68.03,11.30,86.91,0.00,13.61,84.90,0.00,0.00,62.32,13.15,89.81,0.00,26.01,86.13,0.00,0.00,65.44
$PJCIFN2,17/01/2026 09:07:00,229.08,227.67,228.34,0.06,0.42,0.00,0.29,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.38,0.00,0.00,0.28,14.87,95.17,0.00,65.24,88.22,0.00,0.00,67.40,11.31,86.52,0.00,14.20,84.41,0.00,0.00,62.87,12.81,89.65,0.00,25.08,86.27,0.00,0.00,64.57
$PJCIFN2,17/01/2026 09:08:00,228.96,227.67,228.29,0.06,0.42,0.00,0.35,0.38,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.39,0.00,0.13,0.38,0.00,0.00,0.29,14.84,95.06,0.00,79.35,87.58,0.00,0.00,67.99,11.90,87.50,0.00,14.79,84.85,0.00,0.00,63.42,13.32,89.89,0.00,30.31,86.39,0.00,0.00,65.24
$PJCIFN2,17/01/2026 09:09:00,229.21,227.67,228.35,0.06,0.41,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.38,0.00,0.00,0.28,14.83,94.58,0.00,61.17,88.71,0.00,0.00,66.93,11.32,85.84,0.00,14.19,85.19,0.00,0.00,62.87,13.07,89.70,0.00,24.43,86.70,0.00,0.00,64.81
$PJCIFN2,17/01/2026 09:10:00,230.11,226.77,227.95,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.38,0.00,0.00,0.29,14.82,94.63,0.00,62.64,88.61,0.00,0.00,68.06,11.31,87.89,0.00,14.15,83.45,0.00,0.00,62.80,13.12,89.98,0.00,25.08,86.73,0.00,0.00,65.11
$PJCIFN2,17/01/2026 09:11:00,228.57,227.03,227.79,0.06,0.41,0.00,0.34,0.55,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.38,0.00,0.00,0.28,14.20,94.42,0.00,78.50,126.18,0.00,0.00,67.40,11.29,86.72,0.00,13.00,85.44,0.00,0.00,62.55,12.73,89.67,0.00,24.70,87.53,0.00,0.00,64.81
$PJCIFN2,17/01/2026 09:12:00,228.44,227.03,227.72,0.06,0.42,0.00,0.29,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.38,0.00,0.00,0.28,14.82,94.90,0.00,65.05,88.94,0.00,0.00,66.27,10.71,86.04,0.00,13.59,85.53,0.00,0.00,62.07,12.60,89.54,0.00,24.56,87.04,0.00,0.00,64.38
$PJCIFN2,17/01/2026 09:13:00,228.57,226.51,227.54,0.06,0.42,0.00,0.37,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.39,0.00,0.13,0.38,0.00,0.00,0.28,14.76,94.58,0.00,83.52,88.41,0.00,0.00,67.95,11.25,86.62,0.00,13.03,84.90,0.00,0.00,62.76,13.02,89.51,0.00,29.19,86.96,0.00,0.00,64.59
$PJCIFN2,17/01/2026 09:14:00,228.70,226.13,227.27,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.38,0.00,0.00,0.28,14.18,94.85,0.00,61.34,88.46,0.00,0.00,67.06,10.71,86.62,0.00,13.57,85.53,0.00,0.00,62.41,12.69,89.72,0.00,24.90,87.10,0.00,0.00,64.49
$PJCIFN2,17/01/2026 09:15:00,227.80,226.13,226.90,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.76,95.16,0.00,62.50,88.41,0.00,0.00,66.59,11.82,86.47,0.00,13.51,85.53,0.00,0.00,62.99,13.04,89.79,0.00,24.49,86.78,0.00,0.00,64.76
$PJCIFN2,17/01/2026 09:16:00,228.31,226.13,227.06,0.06,0.47,0.00,0.28,0.40,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.39,0.00,0.00,0.28,14.17,106.41,0.00,62.47,91.17,0.00,0.00,66.23,11.23,86.37,0.00,13.55,85.73,0.00,0.00,62.59,12.48,91.03,0.00,24.47,87.54,0.00,0.00,64.38
$PJCIFN2,17/01/2026 09:17:00,227.80,226.13,226.91,0.06,0.42,0.00,0.27,0.42,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.40,0.00,0.00,0.29,14.72,95.47,0.00,61.37,94.88,0.00,0.00,67.17,11.21,87.15,0.00,12.97,86.56,0.00,0.00,62.41,12.91,89.78,0.00,23.96,90.41,0.00,0.00,64.68
$PJCIFN2,17/01/2026 09:18:00,227.54,225.49,226.78,0.06,0.42,0.00,0.36,0.42,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.40,0.00,0.00,0.28,14.75,95.00,0.00,82.08,94.51,0.00,0.00,67.29,10.66,87.39,0.00,13.56,88.59,0.00,0.00,61.76,12.51,89.65,0.00,29.17,91.34,0.00,0.00,64.40
$PJCIFN2,17/01/2026 09:19:00,228.06,226.13,226.95,0.06,0.42,0.00,0.28,0.42,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.41,0.00,0.00,0.29,14.78,95.69,0.00,63.01,94.84,0.00,0.00,67.60,11.79,87.44,0.00,13.52,90.54,0.00,0.00,63.06,13.14,90.25,0.00,25.13,92.42,0.00,0.00,64.73
$PJCIFN2,17/01/2026 09:20:00,227.67,225.87,226.77,0.06,0.42,0.00,0.27,0.42,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.41,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.42,0.00,0.00,0.28,14.71,95.38,0.00,61.78,96.15,0.00,0.00,66.87,11.23,87.01,0.00,13.56,92.45,0.00,0.00,62.48,12.70,90.06,0.00,24.08,94.15,0.00,0.00,64.33
$PJCIFN2,17/01/2026 09:21:00,227.67,225.10,226.83,0.06,0.42,0.00,0.32,0.43,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.41,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.42,0.00,0.00,0.28,14.20,95.80,0.00,72.24,97.37,0.00,0.00,67.87,10.66,86.96,0.00,13.52,93.09,0.00,0.00,61.98,12.58,90.27,0.00,24.52,95.43,0.00,0.00,64.50
$PJCIFN2,17/01/2026 09:22:00,227.54,225.74,226.95,0.06,0.42,0.00,0.27,0.43,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.41,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.42,0.00,0.00,0.28,14.19,95.32,0.00,61.85,97.48,0.00,0.00,67.10,10.66,87.72,0.00,12.97,93.19,0.00,0.00,62.41,12.86,90.75,0.00,23.84,94.96,0.00,0.00,64.42
$PJCIFN2,17/01/2026 09:23:00,228.06,226.00,226.88,0.06,0.43,0.00,0.36,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.27,0.05,0.40,0.00,0.13,0.43,0.00,0.00,0.28,14.17,97.18,0.00,81.73,99.06,0.00,0.00,67.17,10.65,88.75,0.00,12.97,94.83,0.00,0.00,61.93,12.45,91.01,0.00,28.92,96.96,0.00,0.00,64.32
$PJCIFN2,17/01/2026 09:24:00,227.67,226.00,226.91,0.06,0.42,0.00,0.28,0.62,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.44,0.00,0.00,0.29,14.74,96.38,0.00,63.49,141.05,0.00,0.00,67.17,11.83,87.97,0.00,13.56,97.26,0.00,0.00,62.55,13.26,91.43,0.00,24.96,100.71,0.00,0.00,64.82
$PJCIFN2,17/01/2026 09:25:00,227.54,226.13,226.87,0.06,0.43,0.00,0.27,0.51,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.43,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.44,0.00,0.00,0.28,14.73,96.91,0.00,61.78,116.78,0.00,0.00,66.33,10.09,88.07,0.00,13.53,97.90,0.00,0.00,61.93,12.53,91.40,0.00,24.55,100.76,0.00,0.00,64.15
$PJCIFN2,17/01/2026 09:26:00,227.41,226.13,226.88,0.06,0.42,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.05,0.44,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.44,0.00,0.00,0.29,14.75,96.44,0.00,62.47,102.14,0.00,0.00,67.25,11.85,88.32,0.00,11.79,99.93,0.00,0.00,63.03,13.03,91.73,0.00,24.53,100.95,0.00,0.00,64.93
$PJCIFN2,17/01/2026 09:27:00,227.67,225.87,226.79,0.06,0.42,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.05,0.44,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.45,0.00,0.00,0.28,13.63,95.80,0.00,61.20,102.67,0.00,0.00,67.29,10.65,88.50,0.00,12.38,99.53,0.00,0.00,62.30,12.41,91.49,0.00,23.58,101.17,0.00,0.00,64.21
$PJCIFN2,17/01/2026 09:28:00,228.06,222.01,226.66,0.06,0.48,0.00,0.33,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.13,0.45,0.00,0.00,0.28,14.75,109.42,0.00,73.99,102.90,0.00,0.00,67.10,11.23,87.98,0.00,13.54,96.98,0.00,0.00,62.27,12.63,93.26,0.00,29.18,101.50,0.00,0.00,64.51
$PJCIFN2,17/01/2026 09:29:00,228.06,225.74,226.73,0.06,0.43,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.45,0.00,0.00,0.28,14.17,97.60,0.00,62.50,103.19,0.00,0.00,67.02,11.24,89.23,0.00,13.53,100.11,0.00,0.00,62.34,12.76,91.75,0.00,24.48,101.62,0.00,0.00,64.42
$PJCIFN2,17/01/2026 09:30:00,227.80,225.87,226.77,0.06,0.43,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.28,14.70,96.80,0.00,63.45,103.14,0.00,0.00,67.68,11.21,89.18,0.00,14.15,100.06,0.00,0.00,61.83,12.59,92.07,0.00,25.29,101.88,0.00,0.00,64.47
$PJCIFN2,17/01/2026 09:31:00,227.67,225.87,226.68,0.06,0.43,0.00,0.28,0.45,0.00,0.00,0.31,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.27,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,14.71,96.86,0.00,63.01,103.31,0.00,0.00,69.62,11.23,89.13,0.00,12.95,100.75,0.00,0.00,61.83,13.01,91.90,0.00,24.58,101.99,0.00,0.00,64.63
$PJCIFN2,17/01/2026 09:32:00,228.44,225.87,226.79,0.06,0.43,0.00,0.27,0.45,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.28,14.14,97.49,0.00,61.40,102.84,0.00,0.00,66.63,10.09,89.08,0.00,12.37,99.94,0.00,0.00,62.88,12.52,92.03,0.00,24.52,101.66,0.00,0.00,64.39
$PJCIFN2,17/01/2026 09:33:00,228.31,226.00,227.07,0.06,0.43,0.00,0.32,0.45,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.13,0.45,0.00,0.00,0.29,14.78,96.75,0.00,72.28,102.73,0.00,0.00,66.55,10.15,89.39,0.00,14.70,99.47,0.00,0.00,62.62,13.05,92.26,0.00,29.48,101.37,0.00,0.00,64.92
$PJCIFN2,17/01/2026 09:34:00,228.18,226.38,227.29,0.07,0.42,0.00,0.28,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.44,0.00,0.00,0.28,15.30,96.49,0.00,62.68,102.14,0.00,0.00,66.48,10.68,89.54,0.00,13.56,98.59,0.00,0.00,61.97,12.88,91.97,0.00,24.29,100.43,0.00,0.00,64.52
$PJCIFN2,17/01/2026 09:35:00,229.21,226.64,227.76,0.06,0.43,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.44,0.00,0.00,0.29,14.27,97.82,0.00,62.20,102.31,0.00,0.00,67.99,11.85,90.02,0.00,14.17,97.28,0.00,0.00,62.90,12.82,92.49,0.00,25.13,99.40,0.00,0.00,65.12
$PJCIFN2,17/01/2026 09:36:00,228.44,226.90,227.67,0.06,0.43,0.00,0.27,0.54,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.43,0.00,0.00,0.28,14.78,97.13,0.00,61.40,123.99,0.00,0.00,67.40,11.86,89.64,0.00,13.02,95.42,0.00,0.00,63.17,13.04,92.25,0.00,24.38,98.46,0.00,0.00,64.86
$PJCIFN2,17/01/2026 09:37:00,228.44,226.64,227.79,0.06,0.43,0.00,0.28,0.43,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.42,0.00,0.00,0.28,13.68,97.29,0.00,62.78,98.23,0.00,0.00,68.06,11.26,89.31,0.00,12.99,93.13,0.00,0.00,62.76,12.46,92.33,0.00,24.54,95.98,0.00,0.00,64.75
$PJCIFN2,17/01/2026 09:38:00,229.08,227.03,227.83,0.06,0.43,0.00,0.34,0.42,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.28,0.06,0.41,0.00,0.13,0.41,0.00,0.00,0.28,14.81,97.24,0.00,77.37,96.17,0.00,0.00,68.14,11.86,89.59,0.00,13.64,91.23,0.00,0.00,62.66,12.81,92.42,0.00,28.96,94.10,0.00,0.00,64.84
$PJCIFN2,17/01/2026 09:39:00,230.11,226.77,227.84,0.06,0.42,0.00,0.28,0.57,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.41,0.00,0.00,0.28,14.83,96.60,0.00,63.15,129.61,0.00,0.00,66.74,10.70,88.62,0.00,14.19,90.16,0.00,0.00,62.66,12.51,91.81,0.00,24.19,93.21,0.00,0.00,64.51
$PJCIFN2,17/01/2026 09:40:00,228.57,227.41,227.93,0.06,0.48,0.00,0.28,0.41,0.00,0.00,0.31,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.40,0.00,0.00,0.29,14.24,109.12,0.00,63.81,92.65,0.00,0.00,69.98,11.87,89.74,0.00,14.19,89.52,0.00,0.00,63.90,13.02,93.29,0.00,25.05,91.06,0.00,0.00,65.37
$PJCIFN2,17/01/2026 09:41:00,228.44,226.64,227.51,0.06,0.43,0.00,0.27,0.40,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.39,0.00,0.00,0.28,14.21,97.13,0.00,62.02,91.91,0.00,0.00,66.82,10.69,88.57,0.00,13.59,88.11,0.00,0.00,62.62,12.59,91.09,0.00,23.99,89.80,0.00,0.00,64.53
$PJCIFN2,17/01/2026 09:42:00,228.06,226.90,227.49,0.06,0.43,0.00,0.27,0.40,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.39,0.00,0.00,0.29,14.82,97.13,0.00,61.51,90.64,0.00,0.00,66.78,10.69,89.00,0.00,13.59,87.62,0.00,0.00,63.24,12.97,91.43,0.00,24.89,88.81,0.00,0.00,65.05
$PJCIFN2,17/01/2026 09:43:00,228.06,226.38,227.31,0.06,0.42,0.00,0.35,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.39,0.00,0.00,0.28,14.22,95.22,0.00,79.26,89.04,0.00,0.00,67.87,10.65,87.69,0.00,13.01,86.12,0.00,0.00,61.76,12.66,90.41,0.00,30.38,87.70,0.00,0.00,64.59
$PJCIFN2,17/01/2026 09:44:00,228.44,224.46,227.16,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.21,94.74,0.00,61.81,88.74,0.00,0.00,67.64,10.69,87.22,0.00,13.61,84.23,0.00,0.00,62.55,12.76,90.38,0.00,24.66,87.28,0.00,0.00,64.49
$PJCIFN2,17/01/2026 09:45:00,228.44,223.94,227.00,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.16,95.16,0.00,62.64,88.06,0.00,0.00,67.21,10.53,86.42,0.00,13.43,82.31,0.00,0.00,61.09,12.66,89.99,0.00,24.18,86.47,0.00,0.00,64.43
$PJCIFN2,17/01/2026 09:46:00,229.60,225.61,226.95,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.19,94.95,0.00,62.43,88.06,0.00,0.00,67.02,10.68,87.01,0.00,12.90,85.10,0.00,0.00,62.99,12.24,90.05,0.00,24.27,86.54,0.00,0.00,64.55
$PJCIFN2,17/01/2026 09:47:00,227.41,226.26,226.81,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.18,95.11,0.00,61.88,88.59,0.00,0.00,66.63,10.65,87.34,0.00,13.54,85.15,0.00,0.00,62.99,12.79,90.13,0.00,25.17,86.84,0.00,0.00,64.70
$PJCIFN2,17/01/2026 09:48:00,227.80,226.51,226.92,0.06,0.42,0.00,0.32,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.38,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.39,0.00,0.00,0.28,14.17,94.53,0.00,72.99,89.27,0.00,0.00,66.01,10.66,86.96,0.00,12.39,86.26,0.00,0.00,61.79,12.34,89.81,0.00,28.07,87.41,0.00,0.00,64.26
$PJCIFN2,17/01/2026 09:49:00,228.44,225.61,226.92,0.06,0.42,0.00,0.27,0.55,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.39,0.00,0.00,0.29,14.18,95.11,0.00,61.88,125.83,0.00,0.00,67.10,10.66,86.86,0.00,14.14,85.24,0.00,0.00,63.06,12.53,90.16,0.00,25.42,87.97,0.00,0.00,64.77
$PJCIFN2,17/01/2026 09:50:00,229.08,225.74,226.91,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.38,0.00,0.00,0.28,13.58,94.90,0.00,62.47,89.49,0.00,0.00,66.74,9.50,86.96,0.00,12.97,84.03,0.00,0.00,61.32,12.24,89.87,0.00,23.76,86.08,0.00,0.00,64.31
$PJCIFN2,17/01/2026 09:51:00,227.80,226.26,226.91,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.19,94.58,0.00,62.98,88.21,0.00,0.00,67.64,10.09,87.44,0.00,13.58,84.95,0.00,0.00,62.37,12.17,90.05,0.00,24.64,86.22,0.00,0.00,64.72
$PJCIFN2,17/01/2026 09:52:00,227.80,226.13,226.78,0.06,0.47,0.00,0.27,0.38,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,13.61,107.34,0.00,61.34,86.94,0.00,0.00,66.05,11.21,86.76,0.00,12.94,84.03,0.00,0.00,62.37,12.54,91.31,0.00,24.47,85.57,0.00,0.00,64.42
$PJCIFN2,17/01/2026 09:53:00,227.54,226.13,226.82,0.06,0.42,0.00,0.34,0.38,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.38,0.00,0.00,0.28,13.61,94.69,0.00,78.10,86.99,0.00,0.00,66.67,10.08,87.01,0.00,12.97,84.52,0.00,0.00,62.48,12.09,89.73,0.00,28.08,85.62,0.00,0.00,64.13
$PJCIFN2,17/01/2026 09:54:00,227.54,225.87,226.98,0.06,0.42,0.00,0.28,0.38,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.76,96.22,0.00,62.36,86.99,0.00,0.00,67.21,11.28,87.69,0.00,13.58,83.84,0.00,0.00,62.37,13.11,90.17,0.00,24.64,85.64,0.00,0.00,64.78
$PJCIFN2,17/01/2026 09:55:00,229.21,224.46,226.84,0.06,0.42,0.00,0.27,0.38,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.28,13.57,94.58,0.00,61.34,86.89,0.00,0.00,66.67,10.65,86.65,0.00,13.53,83.65,0.00,0.00,62.30,12.26,89.64,0.00,23.85,85.36,0.00,0.00,64.03
$PJCIFN2,17/01/2026 09:56:00,229.47,225.49,226.81,0.06,0.42,0.00,0.28,0.56,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,13.60,94.53,0.00,62.47,126.12,0.00,0.00,67.14,11.21,87.39,0.00,12.97,83.89,0.00,0.00,62.95,12.48,89.91,0.00,24.96,86.01,0.00,0.00,64.93
$PJCIFN2,17/01/2026 09:57:00,227.54,225.36,226.85,0.06,0.42,0.00,0.27,0.55,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.38,0.00,0.00,0.28,14.76,95.22,0.00,61.81,125.60,0.00,0.00,66.05,11.23,86.86,0.00,12.97,83.84,0.00,0.00,62.37,12.71,89.68,0.00,23.48,86.85,0.00,0.00,64.25
$PJCIFN2,17/01/2026 09:58:00,227.67,226.26,226.82,0.06,0.42,0.00,0.36,0.52,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.38,0.00,0.00,0.28,14.17,95.49,0.00,80.43,117.99,0.00,0.00,67.21,11.23,87.44,0.00,13.56,84.37,0.00,0.00,62.37,12.73,90.06,0.00,29.85,86.64,0.00,0.00,64.63
$PJCIFN2,17/01/2026 09:59:00,227.41,226.26,226.89,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.75,95.16,0.00,60.75,88.06,0.00,0.00,66.55,11.26,87.54,0.00,13.55,84.32,0.00,0.00,62.44,12.90,90.08,0.00,24.58,86.09,0.00,0.00,64.29
$PJCIFN2,17/01/2026 10:00:00,228.31,224.46,227.05,0.06,0.42,0.00,0.28,0.38,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.23,95.59,0.00,63.67,87.29,0.00,0.00,68.30,10.69,86.28,0.00,13.56,83.08,0.00,0.00,62.00,12.31,89.91,0.00,24.52,86.03,0.00,0.00,65.04
$PJCIFN2,17/01/2026 10:01:00,229.47,226.00,227.43,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.83,95.38,0.00,63.08,89.05,0.00,0.00,69.04,11.25,87.74,0.00,13.56,85.34,0.00,0.00,62.81,12.86,90.39,0.00,24.56,86.41,0.00,0.00,66.58
$PJCIFN2,17/01/2026 10:02:00,228.31,227.28,227.78,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.28,13.08,95.38,0.00,62.09,87.82,0.00,0.00,66.97,11.27,87.45,0.00,14.17,84.71,0.00,0.00,61.52,12.24,90.06,0.00,24.05,86.52,0.00,0.00,64.26
$PJCIFN2,17/01/2026 10:03:00,228.44,227.03,227.73,0.06,0.42,0.00,0.28,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.38,0.00,0.00,0.29,14.25,95.43,0.00,64.47,99.51,0.00,0.00,67.52,11.26,87.89,0.00,14.15,85.48,0.00,0.00,62.04,12.63,90.30,0.00,29.91,86.92,0.00,0.00,64.94
$PJCIFN2,17/01/2026 10:04:00,228.44,226.38,227.78,0.06,0.47,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.82,106.59,0.00,61.61,88.07,0.00,0.00,66.23,10.71,87.84,0.00,13.02,84.37,0.00,0.00,62.73,12.63,91.36,0.00,24.04,86.46,0.00,0.00,64.44
$PJCIFN2,17/01/2026 10:05:00,228.96,225.49,227.77,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.28,13.66,95.65,0.00,62.64,87.92,0.00,0.00,66.93,10.60,87.79,0.00,13.01,85.19,0.00,0.00,62.11,12.49,90.50,0.00,24.50,86.67,0.00,0.00,64.72
$PJCIFN2,17/01/2026 10:06:00,230.63,227.03,227.68,0.06,0.42,0.00,0.31,0.46,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.24,95.54,0.00,70.31,104.71,0.00,0.00,67.99,10.69,87.40,0.00,13.60,84.27,0.00,0.00,62.00,12.72,90.32,0.00,25.33,86.78,0.00,0.00,64.96
$PJCIFN2,17/01/2026 10:07:00,230.50,224.33,227.80,0.07,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,15.43,95.59,0.00,64.43,88.86,0.00,0.00,67.63,10.69,86.02,0.00,13.59,82.46,0.00,0.00,62.04,12.74,90.53,0.00,25.83,86.80,0.00,0.00,64.71
$PJCIFN2,17/01/2026 10:08:00,228.70,226.77,228.02,0.06,0.42,0.00,0.36,0.40,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.38,0.00,0.00,0.28,14.26,95.49,0.00,82.73,90.11,0.00,0.00,67.01,11.87,88.67,0.00,14.19,85.58,0.00,0.00,62.76,12.76,90.72,0.00,28.74,87.78,0.00,0.00,64.98
$PJCIFN2,17/01/2026 10:09:00,229.08,227.54,228.08,0.06,0.42,0.00,0.28,0.57,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.40,0.00,0.00,0.28,14.25,96.18,0.00,63.30,129.90,0.00,0.00,67.48,10.71,87.94,0.00,13.62,87.77,0.00,0.00,62.11,12.31,90.87,0.00,25.42,90.95,0.00,0.00,64.71
$PJCIFN2,17/01/2026 10:10:00,228.96,226.13,228.12,0.06,0.42,0.00,0.28,0.58,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.41,0.00,0.00,0.29,14.81,95.65,0.00,64.10,131.73,0.00,0.00,66.97,10.74,88.28,0.00,13.62,90.36,0.00,0.00,62.98,12.76,91.16,0.00,24.69,93.31,0.00,0.00,65.05
$PJCIFN2,17/01/2026 10:11:00,228.44,227.54,228.04,0.06,0.42,0.00,0.27,0.43,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.41,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.42,0.00,0.00,0.28,14.26,95.54,0.00,61.03,98.82,0.00,0.00,66.38,10.71,88.08,0.00,13.03,92.55,0.00,0.00,61.63,12.16,90.93,0.00,23.86,95.72,0.00,0.00,64.18
$PJCIFN2,17/01/2026 10:12:00,231.01,226.64,228.02,0.06,0.42,0.00,0.27,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.43,0.00,0.00,0.28,14.26,95.65,0.00,62.27,100.92,0.00,0.00,67.48,11.30,88.52,0.00,13.02,97.17,0.00,0.00,62.73,12.82,91.35,0.00,24.57,98.66,0.00,0.00,64.93
$PJCIFN2,17/01/2026 10:13:00,228.70,226.77,227.76,0.06,0.42,0.00,0.35,0.44,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.42,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.44,0.00,0.00,0.28,13.65,96.33,0.00,79.17,100.68,0.00,0.00,68.26,8.92,88.08,0.00,13.60,95.57,0.00,0.00,61.90,12.28,91.28,0.00,28.34,99.20,0.00,0.00,64.51
$PJCIFN2,17/01/2026 10:14:00,228.06,226.77,227.53,0.06,0.43,0.00,0.27,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.44,0.00,0.00,0.28,14.23,97.29,0.00,62.09,101.26,0.00,0.00,67.87,10.68,88.42,0.00,14.19,98.01,0.00,0.00,61.63,12.38,91.63,0.00,24.92,100.03,0.00,0.00,64.64
$PJCIFN2,17/01/2026 10:15:00,228.57,226.38,227.65,0.06,0.43,0.00,0.29,0.62,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.45,0.00,0.00,0.28,14.22,97.88,0.00,65.67,141.43,0.00,0.00,67.40,10.74,89.06,0.00,13.57,98.23,0.00,0.00,62.11,12.54,91.76,0.00,23.99,101.67,0.00,0.00,64.66
$PJCIFN2,17/01/2026 10:16:00,228.57,226.51,227.36,0.06,0.48,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.27,0.05,0.41,0.00,0.11,0.44,0.00,0.00,0.28,14.17,109.39,0.00,60.82,101.73,0.00,0.00,69.08,10.68,89.39,0.00,12.99,98.65,0.00,0.00,61.52,12.02,93.04,0.00,24.46,100.32,0.00,0.00,64.30
$PJCIFN2,17/01/2026 10:17:00,228.06,226.26,227.39,0.06,0.42,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.44,0.00,0.00,0.29,14.22,96.49,0.00,61.99,101.96,0.00,0.00,69.16,10.68,89.64,0.00,12.98,99.12,0.00,0.00,62.69,12.86,92.13,0.00,24.02,100.75,0.00,0.00,65.02
$PJCIFN2,17/01/2026 10:18:00,230.50,226.26,227.23,0.06,0.42,0.00,0.34,0.45,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.44,0.00,0.00,0.27,0.05,0.40,0.00,0.13,0.44,0.00,0.00,0.28,14.19,96.07,0.00,78.32,104.83,0.00,0.00,66.08,10.09,88.65,0.00,13.00,99.12,0.00,0.00,61.35,12.03,91.63,0.00,28.96,101.08,0.00,0.00,64.25
$PJCIFN2,17/01/2026 10:19:00,228.06,226.26,227.12,0.06,0.43,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.28,14.22,97.38,0.00,63.05,103.13,0.00,0.00,67.14,11.25,89.34,0.00,14.14,99.76,0.00,0.00,62.44,12.65,92.05,0.00,25.30,101.43,0.00,0.00,64.66
$PJCIFN2,17/01/2026 10:20:00,228.57,226.51,227.10,0.06,0.42,0.00,0.27,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.45,0.00,0.00,0.28,14.18,96.38,0.00,61.37,102.79,0.00,0.00,66.48,11.83,89.23,0.00,12.98,99.76,0.00,0.00,62.44,12.70,91.79,0.00,23.51,101.29,0.00,0.00,64.37
$PJCIFN2,17/01/2026 10:21:00,228.70,226.26,227.21,0.06,0.43,0.00,0.28,0.45,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.44,0.00,0.00,0.27,0.05,0.41,0.00,0.11,0.45,0.00,0.00,0.28,14.79,99.05,0.00,62.54,103.49,0.00,0.00,67.95,10.06,89.13,0.00,12.99,99.47,0.00,0.00,60.60,12.10,92.19,0.00,24.61,101.71,0.00,0.00,64.57
$PJCIFN2,17/01/2026 10:22:00,228.70,226.90,227.66,0.06,0.43,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.40,0.00,0.05,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.10,0.45,0.00,0.00,0.29,14.26,97.71,0.00,61.92,103.19,0.00,0.00,67.44,11.83,90.02,0.00,12.43,100.45,0.00,0.00,63.75,13.11,92.41,0.00,23.43,101.80,0.00,0.00,65.11
$PJCIFN2,17/01/2026 10:23:00,228.57,227.41,227.89,0.06,0.42,0.00,0.38,0.45,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.45,0.00,0.00,0.28,13.64,96.82,0.00,85.51,103.02,0.00,0.00,67.04,10.12,89.11,0.00,13.03,100.32,0.00,0.00,62.66,12.10,92.13,0.00,28.33,101.73,0.00,0.00,64.36
$PJCIFN2,17/01/2026 10:24:00,229.73,226.38,227.85,0.06,0.43,0.00,0.28,0.62,0.00,0.00,0.30,0.05,0.40,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.45,0.00,0.00,0.29,14.93,97.93,0.00,62.78,140.93,0.00,0.00,67.36,10.71,89.77,0.00,13.60,99.29,0.00,0.00,63.28,12.97,92.64,0.00,24.90,101.86,0.00,0.00,65.09
$PJCIFN2,17/01/2026 10:25:00,228.83,226.90,227.83,0.06,0.42,0.00,0.27,0.44,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.44,0.00,0.00,0.28,14.24,96.93,0.00,60.82,101.66,0.00,0.00,66.93,10.70,89.44,0.00,13.05,98.29,0.00,0.00,62.76,12.41,92.17,0.00,24.27,99.88,0.00,0.00,64.56
$PJCIFN2,17/01/2026 10:26:00,228.83,226.13,228.14,0.06,0.43,0.00,0.28,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.43,0.00,0.00,0.29,14.22,98.80,0.00,62.71,100.43,0.00,0.00,67.52,10.73,89.64,0.00,14.19,97.04,0.00,0.00,62.98,12.64,92.56,0.00,24.99,98.67,0.00,0.00,65.10
$PJCIFN2,17/01/2026 10:27:00,228.31,227.03,227.60,0.06,0.43,0.00,0.27,0.43,0.00,0.00,0.30,0.05,0.39,0.00,0.05,0.40,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.42,0.00,0.00,0.29,13.67,97.24,0.00,60.96,98.45,0.00,0.00,67.36,11.27,89.69,0.00,11.26,90.11,0.00,0.00,63.28,12.83,92.04,0.00,23.63,96.41,0.00,0.00,64.99
$PJCIFN2,17/01/2026 10:28:00,228.06,226.90,227.45,0.06,0.47,0.00,0.37,0.53,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.41,0.00,0.13,0.42,0.00,0.00,0.29,14.19,107.58,0.00,83.52,121.24,0.00,0.00,69.12,10.10,88.32,0.00,12.99,93.35,0.00,0.00,63.06,12.28,92.91,0.00,30.02,95.59,0.00,0.00,64.95
$PJCIFN2,17/01/2026 10:29:00,228.57,227.16,227.82,0.06,0.42,0.00,0.28,0.42,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.41,0.00,0.00,0.29,14.24,96.87,0.00,62.71,95.53,0.00,0.00,68.03,11.30,88.42,0.00,13.61,88.02,0.00,0.00,62.87,12.70,91.52,0.00,24.34,93.25,0.00,0.00,64.99
$PJCIFN2,17/01/2026 10:30:00,228.70,227.41,227.97,0.06,0.42,0.00,0.27,0.41,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.40,0.00,0.00,0.28,13.64,96.23,0.00,62.20,93.29,0.00,0.00,67.01,10.69,88.08,0.00,13.62,90.06,0.00,0.00,62.62,12.04,90.99,0.00,24.45,91.84,0.00,0.00,64.52
$PJCIFN2,17/01/2026 10:31:00,228.44,227.41,227.96,0.06,0.42,0.00,0.27,0.41,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.40,0.00,0.00,0.29,13.68,95.70,0.00,62.16,92.50,0.00,0.00,67.48,11.29,88.67,0.00,13.02,88.56,0.00,0.00,63.86,12.59,91.10,0.00,24.14,90.49,0.00,0.00,65.13
$PJCIFN2,17/01/2026 10:32:00,228.31,226.77,227.72,0.06,0.42,0.00,0.27,0.40,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.39,0.00,0.00,0.28,14.22,94.95,0.00,60.89,90.95,0.00,0.00,66.86,10.70,88.42,0.00,13.02,87.72,0.00,0.00,63.24,12.57,90.67,0.00,23.52,89.09,0.00,0.00,64.64
$PJCIFN2,17/01/2026 10:33:00,228.70,224.97,227.56,0.06,0.42,0.00,0.36,0.40,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.39,0.00,0.00,0.29,14.78,95.32,0.00,82.50,90.52,0.00,0.00,66.78,11.26,87.74,0.00,12.44,86.73,0.00,0.00,63.13,12.62,90.82,0.00,29.46,88.14,0.00,0.00,64.97
$PJCIFN2,17/01/2026 10:34:00,228.44,226.90,227.54,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.82,94.95,0.00,62.02,88.89,0.00,0.00,67.36,10.69,87.01,0.00,13.59,85.78,0.00,0.00,62.62,12.74,90.27,0.00,23.98,87.29,0.00,0.00,64.69
$PJCIFN2,17/01/2026 10:35:00,227.93,227.03,227.48,0.06,0.42,0.00,0.28,0.48,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.20,95.32,0.00,62.57,108.49,0.00,0.00,67.91,10.69,87.74,0.00,13.60,85.78,0.00,0.00,62.59,12.08,90.25,0.00,24.96,87.44,0.00,0.00,64.82
$PJCIFN2,17/01/2026 10:36:00,227.93,226.64,227.28,0.06,0.42,0.00,0.28,0.55,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.38,0.00,0.00,0.29,13.62,94.79,0.00,62.54,125.97,0.00,0.00,67.29,11.25,87.15,0.00,12.99,84.66,0.00,0.00,63.28,12.33,90.14,0.00,23.86,86.86,0.00,0.00,64.96
$PJCIFN2,17/01/2026 10:37:00,229.73,226.64,227.25,0.06,0.42,0.00,0.27,0.55,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.28,13.62,94.69,0.00,61.92,124.15,0.00,0.00,67.14,10.68,87.64,0.00,13.00,84.08,0.00,0.00,62.55,12.02,89.82,0.00,24.00,86.39,0.00,0.00,64.61
$PJCIFN2,17/01/2026 10:38:00,227.41,226.00,226.93,0.06,0.42,0.00,0.36,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.13,0.38,0.00,0.00,0.29,13.58,94.37,0.00,81.54,87.57,0.00,0.00,66.05,10.66,87.54,0.00,13.59,83.35,0.00,0.00,62.52,12.23,90.03,0.00,28.72,85.52,0.00,0.00,64.85
$PJCIFN2,17/01/2026 10:39:00,227.93,226.77,227.22,0.06,0.42,0.00,0.28,0.38,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.38,0.00,0.00,0.28,13.64,95.22,0.00,63.19,87.14,0.00,0.00,66.08,10.10,86.72,0.00,12.99,83.49,0.00,0.00,61.39,12.04,89.71,0.00,23.97,85.51,0.00,0.00,64.19
$PJCIFN2,17/01/2026 10:40:00,228.18,225.49,227.20,0.06,0.47,0.00,0.28,0.38,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.17,107.64,0.00,62.47,87.24,0.00,0.00,66.82,10.08,87.62,0.00,14.15,84.61,0.00,0.00,62.48,12.05,91.35,0.00,25.24,85.72,0.00,0.00,64.87
$PJCIFN2,17/01/2026 10:41:00,228.44,225.49,227.39,0.06,0.42,0.00,0.27,0.38,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.38,0.00,0.00,0.28,13.04,94.26,0.00,61.54,87.14,0.00,0.00,67.55,10.66,87.20,0.00,12.98,84.13,0.00,0.00,62.18,11.88,90.03,0.00,23.82,85.73,0.00,0.00,64.43
$PJCIFN2,17/01/2026 10:42:00,227.93,225.87,226.54,0.06,0.42,0.00,0.27,0.38,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.76,95.05,0.00,61.78,87.29,0.00,0.00,68.61,10.05,87.29,0.00,13.52,83.70,0.00,0.00,62.88,12.03,89.76,0.00,23.93,85.34,0.00,0.00,64.48
$PJCIFN2,17/01/2026 10:43:00,227.28,226.13,226.64,0.06,0.42,0.00,0.36,0.38,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.12,0.38,0.00,0.00,0.28,14.15,95.16,0.00,81.50,87.04,0.00,0.00,66.48,11.23,86.91,0.00,13.55,83.93,0.00,0.00,62.41,12.49,89.73,0.00,27.58,85.07,0.00,0.00,64.45
$PJCIFN2,17/01/2026 10:44:00,227.28,225.23,226.76,0.06,0.42,0.00,0.27,0.38,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.16,94.95,0.00,61.88,86.99,0.00,0.00,66.52,10.65,87.10,0.00,13.56,83.93,0.00,0.00,61.32,12.31,89.76,0.00,25.23,85.31,0.00,0.00,64.21
$PJCIFN2,17/01/2026 10:45:00,227.16,225.74,226.55,0.06,0.42,0.00,0.28,0.38,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.18,94.84,0.00,62.39,86.36,0.00,0.00,68.11,11.77,87.49,0.00,14.09,83.98,0.00,0.00,62.74,12.87,89.95,0.00,24.68,85.30,0.00,0.00,64.92
$PJCIFN2,17/01/2026 10:46:00,226.90,224.71,226.37,0.06,0.42,0.00,0.27,0.38,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.38,0.00,0.00,0.28,12.99,94.89,0.00,61.71,86.70,0.00,0.00,67.02,10.05,86.81,0.00,12.96,83.60,0.00,0.00,61.86,12.07,89.43,0.00,23.55,85.18,0.00,0.00,64.35
$PJCIFN2,17/01/2026 10:47:00,227.03,226.13,226.56,0.06,0.42,0.00,0.27,0.55,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.38,0.00,0.00,0.29,12.99,94.89,0.00,61.81,125.68,0.00,0.00,67.14,10.65,87.34,0.00,12.94,84.28,0.00,0.00,62.85,11.93,90.01,0.00,23.62,86.33,0.00,0.00,64.73
$PJCIFN2,17/01/2026 10:48:00,228.31,224.07,226.49,0.06,0.42,0.00,0.37,0.56,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.38,0.00,0.00,0.29,13.58,95.00,0.00,83.19,126.63,0.00,0.00,66.52,10.65,86.96,0.00,12.98,82.94,0.00,0.00,62.85,12.30,89.82,0.00,28.30,86.32,0.00,0.00,64.61
$PJCIFN2,17/01/2026 10:49:00,229.73,225.61,226.44,0.06,0.42,0.00,0.28,0.56,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.13,94.89,0.00,62.36,126.05,0.00,0.00,67.02,10.05,86.86,0.00,14.08,83.35,0.00,0.00,61.69,11.87,90.04,0.00,25.56,86.60,0.00,0.00,64.51
$PJCIFN2,17/01/2026 10:50:00,228.70,224.46,226.20,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.12,95.47,0.00,62.39,87.58,0.00,0.00,67.02,10.62,87.22,0.00,12.91,83.74,0.00,0.00,62.70,12.21,89.97,0.00,24.44,85.48,0.00,0.00,64.55
$PJCIFN2,17/01/2026 10:51:00,227.41,225.74,226.46,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.28,13.02,94.42,0.00,62.39,87.03,0.00,0.00,65.79,10.62,86.91,0.00,12.96,84.32,0.00,0.00,62.27,11.57,89.77,0.00,24.00,85.91,0.00,0.00,64.10
$PJCIFN2,17/01/2026 10:52:00,227.54,225.87,226.62,0.06,0.47,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.29,13.61,107.03,0.00,62.39,87.62,0.00,0.00,67.25,10.63,86.91,0.00,12.94,84.18,0.00,0.00,62.95,12.08,91.63,0.00,23.89,85.86,0.00,0.00,64.75
$PJCIFN2,17/01/2026 10:53:00,227.16,225.23,226.43,0.06,0.42,0.00,0.37,0.38,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.38,0.00,0.00,0.29,14.15,95.64,0.00,84.40,86.79,0.00,0.00,67.17,10.05,86.94,0.00,12.98,83.89,0.00,0.00,61.83,12.28,89.87,0.00,27.47,85.65,0.00,0.00,64.61
$PJCIFN2,17/01/2026 10:54:00,226.51,224.71,225.74,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.28,13.52,94.73,0.00,62.76,87.08,0.00,0.00,66.79,10.04,87.09,0.00,14.03,84.09,0.00,0.00,61.72,11.85,89.71,0.00,25.25,85.56,0.00,0.00,64.28
$PJCIFN2,17/01/2026 10:55:00,226.26,224.71,225.57,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.29,13.52,95.20,0.00,61.53,87.23,0.00,0.00,67.41,10.02,86.89,0.00,13.47,83.94,0.00,0.00,62.13,11.99,89.63,0.00,23.94,85.45,0.00,0.00,64.47
$PJCIFN2,17/01/2026 10:56:00,226.77,224.33,225.52,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.28,13.50,94.41,0.00,62.01,86.93,0.00,0.00,67.53,10.58,86.89,0.00,12.88,83.36,0.00,0.00,62.20,11.80,89.56,0.00,24.17,85.41,0.00,0.00,64.09
$PJCIFN2,17/01/2026 10:57:00,227.16,224.84,225.56,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.29,13.52,94.69,0.00,61.46,86.73,0.00,0.00,66.79,11.15,87.04,0.00,12.99,84.09,0.00,0.00,62.67,12.14,89.79,0.00,23.75,85.53,0.00,0.00,64.68
$PJCIFN2,17/01/2026 10:58:00,226.77,225.23,225.93,0.06,0.42,0.00,0.35,0.38,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.38,0.00,0.00,0.28,12.98,94.89,0.00,78.32,86.75,0.00,0.00,66.18,10.62,86.99,0.00,13.47,84.04,0.00,0.00,61.62,11.96,89.66,0.00,27.67,85.43,0.00,0.00,64.12
$PJCIFN2,17/01/2026 10:59:00,226.77,225.61,226.29,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.29,13.55,95.05,0.00,62.36,87.38,0.00,0.00,67.06,10.06,86.08,0.00,13.49,84.23,0.00,0.00,62.88,11.94,90.09,0.00,25.53,85.56,0.00,0.00,64.62
$PJCIFN2,17/01/2026 11:00:00,227.16,225.49,226.33,0.06,0.42,0.00,0.28,0.56,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.28,13.57,94.89,0.00,62.25,126.27,0.00,0.00,65.86,10.63,86.86,0.00,13.50,84.32,0.00,0.00,62.81,12.12,90.12,0.00,24.15,86.32,0.00,0.00,64.46
$PJCIFN2,17/01/2026 11:01:00,228.70,225.49,226.42,0.06,0.42,0.00,0.28,0.38,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.28,12.99,95.69,0.00,62.32,87.00,0.00,0.00,67.02,10.06,87.34,0.00,12.94,83.84,0.00,0.00,62.37,11.72,90.43,0.00,24.37,85.90,0.00,0.00,64.50
$PJCIFN2,17/01/2026 11:02:00,228.70,225.10,226.30,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.38,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.38,0.00,0.00,0.29,13.57,95.05,0.00,61.67,88.17,0.00,0.00,65.91,10.63,87.82,0.00,12.36,84.86,0.00,0.00,63.39,12.03,90.61,0.00,23.19,86.29,0.00,0.00,64.61
$PJCIFN2,17/01/2026 11:03:00,226.51,225.36,225.83,0.07,0.44,0.00,0.34,0.40,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.40,0.00,0.13,0.39,0.00,0.00,0.28,15.89,99.07,0.00,76.14,90.81,0.00,0.00,68.18,10.04,87.62,0.00,13.49,85.24,0.00,0.00,62.70,11.72,90.81,0.00,28.79,87.22,0.00,0.00,64.28
$PJCIFN2,17/01/2026 11:04:00,226.38,225.23,225.79,0.06,0.48,0.00,0.27,0.40,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.39,0.00,0.00,0.29,13.54,107.37,0.00,60.99,90.88,0.00,0.00,66.72,10.59,88.30,0.00,13.46,86.98,0.00,0.00,62.67,11.92,92.52,0.00,24.72,88.87,0.00,0.00,64.52
$PJCIFN2,17/01/2026 11:05:00,228.06,225.36,226.11,0.06,0.43,0.00,0.27,0.41,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.40,0.00,0.00,0.28,13.50,96.53,0.00,61.64,92.93,0.00,0.00,65.94,10.61,88.35,0.00,13.48,88.77,0.00,0.00,62.27,11.65,91.22,0.00,23.92,90.68,0.00,0.00,64.36
$PJCIFN2,17/01/2026 11:06:00,227.03,225.49,226.21,0.06,0.43,0.00,0.36,0.41,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.40,0.00,0.00,0.29,13.55,97.33,0.00,81.45,93.19,0.00,0.00,67.53,10.63,88.35,0.00,13.49,89.30,0.00,0.00,62.23,11.94,91.61,0.00,26.49,91.37,0.00,0.00,65.11
$PJCIFN2,17/01/2026 11:07:00,226.77,225.49,226.26,0.06,0.42,0.00,0.29,0.42,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.41,0.00,0.00,0.28,13.54,95.64,0.00,65.77,96.04,0.00,0.00,65.79,10.62,89.08,0.00,13.52,91.19,0.00,0.00,61.72,11.75,91.58,0.00,25.05,93.83,0.00,0.00,64.28
$PJCIFN2,17/01/2026 11:08:00,226.77,225.49,226.21,0.06,0.43,0.00,0.34,0.43,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.41,0.00,0.13,0.42,0.00,0.00,0.28,13.55,96.64,0.00,76.76,97.73,0.00,0.00,66.33,9.47,89.13,0.00,12.93,93.14,0.00,0.00,62.37,12.13,91.86,0.00,28.28,95.60,0.00,0.00,64.44
$PJCIFN2,17/01/2026 11:09:00,227.28,225.61,226.39,0.06,0.43,0.00,0.28,0.43,0.00,0.00,0.29,0.05,0.40,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.43,0.00,0.00,0.29,13.59,97.22,0.00,62.90,98.37,0.00,0.00,66.33,10.65,89.71,0.00,13.51,94.72,0.00,0.00,62.30,12.03,91.99,0.00,24.93,96.86,0.00,0.00,64.56
$PJCIFN2,17/01/2026 11:10:00,227.16,225.61,226.45,0.06,0.43,0.00,0.28,0.44,0.00,0.00,0.30,0.04,0.40,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.43,0.00,0.00,0.28,13.57,96.75,0.00,63.08,100.17,0.00,0.00,67.76,10.08,89.71,0.00,12.94,96.68,0.00,0.00,62.27,11.86,91.94,0.00,24.32,98.14,0.00,0.00,64.22
$PJCIFN2,17/01/2026 11:11:00,227.16,225.87,226.69,0.06,0.43,0.00,0.27,0.44,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.43,0.00,0.00,0.28,13.59,97.38,0.00,61.74,99.59,0.00,0.00,66.59,10.07,89.39,0.00,13.52,95.04,0.00,0.00,62.37,12.29,92.10,0.00,24.63,97.21,0.00,0.00,64.49
$PJCIFN2,17/01/2026 11:12:00,228.44,226.13,226.84,0.06,0.43,0.00,0.27,0.61,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.42,0.00,0.00,0.27,0.05,0.41,0.00,0.10,0.43,0.00,0.00,0.28,13.64,96.58,0.00,60.65,138.39,0.00,0.00,68.26,10.06,89.29,0.00,13.52,96.10,0.00,0.00,61.76,12.04,92.11,0.00,23.81,98.62,0.00,0.00,64.36
$PJCIFN2,17/01/2026 11:13:00,227.93,226.77,227.32,0.06,0.43,0.00,0.31,0.58,0.00,0.00,0.29,0.05,0.40,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.41,0.00,0.13,0.44,0.00,0.00,0.29,14.21,97.29,0.00,69.61,132.23,0.00,0.00,66.52,10.66,90.12,0.00,13.56,98.01,0.00,0.00,63.75,12.45,92.65,0.00,29.03,99.85,0.00,0.00,65.15
$PJCIFN2,17/01/2026 11:14:00,230.37,226.77,227.51,0.06,0.43,0.00,0.28,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.44,0.00,0.00,0.28,14.21,97.13,0.00,63.85,102.41,0.00,0.00,66.16,10.68,89.59,0.00,13.00,98.01,0.00,0.00,62.55,12.18,92.19,0.00,24.81,100.06,0.00,0.00,64.18
$PJCIFN2,17/01/2026 11:15:00,228.83,227.03,227.46,0.06,0.43,0.00,0.28,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.27,0.05,0.41,0.00,0.11,0.44,0.00,0.00,0.28,13.62,97.13,0.00,63.88,102.73,0.00,0.00,66.63,10.69,89.74,0.00,13.59,98.82,0.00,0.00,62.00,12.22,92.37,0.00,24.95,100.82,0.00,0.00,64.67
$PJCIFN2,17/01/2026 11:16:00,227.80,226.90,227.37,0.06,0.48,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.45,0.00,0.00,0.28,13.61,109.39,0.00,62.06,102.96,0.00,0.00,67.25,10.67,89.49,0.00,12.99,99.81,0.00,0.00,62.62,12.08,93.40,0.00,23.71,101.30,0.00,0.00,64.65
$PJCIFN2,17/01/2026 11:17:00,230.24,226.90,227.40,0.06,0.43,0.00,0.27,0.45,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.44,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.45,0.00,0.00,0.28,13.64,97.66,0.00,61.47,102.94,0.00,0.00,66.16,10.10,89.34,0.00,12.44,100.28,0.00,0.00,63.06,12.04,92.05,0.00,23.94,101.44,0.00,0.00,64.81
$PJCIFN2,17/01/2026 11:18:00,228.06,226.77,227.36,0.06,0.42,0.00,0.30,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.44,0.00,0.00,0.28,0.05,0.40,0.00,0.13,0.45,0.00,0.00,0.29,13.61,96.49,0.00,68.95,102.84,0.00,0.00,66.67,11.25,89.34,0.00,12.43,100.28,0.00,0.00,63.68,12.35,91.78,0.00,28.64,101.60,0.00,0.00,65.03
$PJCIFN2,17/01/2026 11:19:00,227.67,226.13,227.26,0.06,0.43,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.45,0.00,0.00,0.28,14.21,97.13,0.00,62.61,102.73,0.00,0.00,67.33,10.67,87.79,0.00,13.58,96.26,0.00,0.00,62.27,12.10,91.37,0.00,24.16,101.41,0.00,0.00,64.69
$PJCIFN2,17/01/2026 11:20:00,227.67,226.26,227.13,0.06,0.42,0.00,0.29,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.45,0.00,0.00,0.29,14.19,95.53,0.00,66.15,102.84,0.00,0.00,67.02,10.66,89.23,0.00,14.68,100.23,0.00,0.00,62.66,12.32,91.36,0.00,25.25,101.61,0.00,0.00,65.15
$PJCIFN2,17/01/2026 11:21:00,227.54,226.00,226.84,0.06,0.42,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.45,0.00,0.00,0.29,14.17,95.05,0.00,63.08,102.61,0.00,0.00,67.68,10.66,87.44,0.00,12.95,100.00,0.00,0.00,62.48,12.12,90.58,0.00,24.06,101.30,0.00,0.00,64.74
$PJCIFN2,17/01/2026 11:22:00,227.28,225.49,226.74,0.06,0.42,0.00,0.27,0.45,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.41,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.45,0.00,0.00,0.28,14.73,95.80,0.00,61.20,102.73,0.00,0.00,66.08,10.08,88.12,0.00,12.94,92.45,0.00,0.00,61.86,12.20,90.63,0.00,24.00,101.23,0.00,0.00,64.51
$PJCIFN2,17/01/2026 11:23:00,228.83,224.71,226.86,0.06,0.42,0.00,0.31,0.45,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.40,0.00,0.13,0.45,0.00,0.00,0.29,13.61,94.58,0.00,70.43,103.48,0.00,0.00,68.22,9.99,87.90,0.00,13.56,98.16,0.00,0.00,62.45,12.37,90.39,0.00,28.38,101.20,0.00,0.00,64.80
$PJCIFN2,17/01/2026 11:24:00,227.80,226.51,227.07,0.06,0.42,0.00,0.34,0.45,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.44,0.00,0.00,0.28,13.64,94.69,0.00,76.98,102.32,0.00,0.00,66.08,10.68,87.64,0.00,13.55,98.95,0.00,0.00,62.52,12.36,90.17,0.00,24.74,101.01,0.00,0.00,64.52
$PJCIFN2,17/01/2026 11:25:00,227.67,226.64,227.16,0.06,0.42,0.00,0.30,0.45,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.44,0.00,0.00,0.29,13.61,95.91,0.00,67.20,101.45,0.00,0.00,67.83,10.68,87.69,0.00,14.14,88.16,0.00,0.00,63.06,12.76,90.47,0.00,24.92,99.89,0.00,0.00,65.27
$PJCIFN2,17/01/2026 11:26:00,227.67,225.74,227.14,0.06,0.42,0.00,0.28,0.44,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.43,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.43,0.00,0.00,0.28,14.21,94.74,0.00,62.61,100.51,0.00,0.00,66.71,10.66,87.39,0.00,12.99,97.21,0.00,0.00,61.93,12.36,90.04,0.00,24.19,98.76,0.00,0.00,64.59
$PJCIFN2,17/01/2026 11:27:00,228.18,226.51,227.04,0.06,0.42,0.00,0.28,0.44,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.43,0.00,0.00,0.29,14.19,94.58,0.00,63.01,99.17,0.00,0.00,66.67,10.68,87.54,0.00,12.97,85.73,0.00,0.00,62.37,12.52,90.11,0.00,24.60,96.95,0.00,0.00,64.95
$PJCIFN2,17/01/2026 11:28:00,227.67,226.51,226.98,0.06,0.47,0.00,0.27,0.43,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.42,0.00,0.00,0.28,13.61,105.77,0.00,61.99,97.70,0.00,0.00,66.67,10.65,87.44,0.00,13.56,92.29,0.00,0.00,62.95,12.33,91.19,0.00,28.21,95.10,0.00,0.00,64.68
$PJCIFN2,17/01/2026 11:29:00,228.31,225.23,226.98,0.06,0.41,0.00,0.27,0.59,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.40,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.42,0.00,0.00,0.28,13.61,94.10,0.00,61.99,134.63,0.00,0.00,66.63,10.01,86.96,0.00,14.11,90.30,0.00,0.00,61.97,12.03,89.77,0.00,24.16,94.25,0.00,0.00,64.63
$PJCIFN2,17/01/2026 11:30:00,227.93,226.26,227.04,0.06,0.42,0.00,0.28,0.41,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.40,0.00,0.00,0.29,13.64,95.16,0.00,62.57,93.72,0.00,0.00,67.14,11.23,87.64,0.00,12.97,89.75,0.00,0.00,62.66,12.63,90.14,0.00,24.27,91.92,0.00,0.00,64.98
$PJCIFN2,17/01/2026 11:31:00,228.70,225.36,227.12,0.06,0.42,0.00,0.28,0.49,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.39,0.00,0.00,0.28,0.05,0.39,0.00,0.11,0.40,0.00,0.00,0.28,13.60,95.09,0.00,62.39,111.01,0.00,0.00,66.05,10.09,87.06,0.00,12.41,88.01,0.00,0.00,63.03,11.85,89.59,0.00,24.21,90.68,0.00,0.00,64.44
$PJCIFN2,17/01/2026 11:32:00,228.06,225.74,226.85,0.06,0.42,0.00,0.28,0.40,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.39,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.39,0.00,0.00,0.29,14.17,94.74,0.00,62.47,90.92,0.00,0.00,67.02,10.66,86.56,0.00,12.99,87.48,0.00,0.00,61.83,12.54,89.92,0.00,24.10,89.39,0.00,0.00,64.90
$PJCIFN2,17/01/2026 11:33:00,228.57,226.38,227.00,0.06,0.42,0.00,0.36,0.40,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.27,0.05,0.39,0.00,0.13,0.39,0.00,0.00,0.28,13.60,95.49,0.00,80.93,90.18,0.00,0.00,67.64,10.66,86.81,0.00,13.55,86.36,0.00,0.00,60.60,12.17,89.50,0.00,28.70,88.40,0.00,0.00,64.34
$PJCIFN2,17/01/2026 11:34:00,227.16,226.26,226.82,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.39,0.00,0.00,0.29,14.15,95.22,0.00,62.98,89.32,0.00,0.00,66.52,10.66,86.86,0.00,13.56,86.31,0.00,0.00,63.54,12.45,89.98,0.00,25.00,87.62,0.00,0.00,64.84
$PJCIFN2,17/01/2026 11:35:00,228.70,224.33,226.78,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.38,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.19,94.58,0.00,61.81,88.64,0.00,0.00,66.44,10.65,86.96,0.00,12.37,84.76,0.00,0.00,62.95,12.44,89.61,0.00,24.15,86.74,0.00,0.00,64.40
$PJCIFN2,17/01/2026 11:36:00,227.28,225.61,226.78,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.19,95.11,0.00,61.92,88.11,0.00,0.00,67.76,11.24,87.44,0.00,13.56,85.00,0.00,0.00,63.03,12.48,89.89,0.00,24.29,86.42,0.00,0.00,64.81
$PJCIFN2,17/01/2026 11:37:00,227.28,226.00,226.56,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.38,0.00,0.00,0.29,14.16,94.47,0.00,61.88,87.38,0.00,0.00,67.53,11.80,87.24,0.00,12.92,84.23,0.00,0.00,62.85,12.92,89.88,0.00,23.28,85.73,0.00,0.00,64.68
$PJCIFN2,17/01/2026 11:38:00,227.28,226.13,226.60,0.06,0.42,0.00,0.36,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.37,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.38,0.00,0.00,0.28,14.74,94.47,0.00,81.01,87.48,0.00,0.00,67.10,10.65,86.76,0.00,12.35,83.74,0.00,0.00,61.21,11.80,89.54,0.00,28.29,85.45,0.00,0.00,64.17
$PJCIFN2,17/01/2026 11:39:00,227.28,225.36,226.67,0.06,0.42,0.00,0.28,0.56,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.16,94.37,0.00,63.74,126.41,0.00,0.00,66.68,10.67,86.96,0.00,12.89,83.79,0.00,0.00,62.44,12.52,89.98,0.00,24.66,86.01,0.00,0.00,64.59
$PJCIFN2,17/01/2026 11:40:00,227.54,225.87,226.74,0.06,0.47,0.00,0.27,0.38,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.38,0.00,0.00,0.28,13.59,106.63,0.00,61.85,86.79,0.00,0.00,66.48,10.64,87.54,0.00,13.52,83.84,0.00,0.00,62.30,12.28,90.92,0.00,23.75,85.26,0.00,0.00,64.22
$PJCIFN2,17/01/2026 11:41:00,227.16,226.26,226.79,0.06,0.42,0.00,0.27,0.38,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.17,94.37,0.00,61.30,86.94,0.00,0.00,66.44,11.24,87.06,0.00,13.55,84.42,0.00,0.00,62.37,12.41,90.00,0.00,24.91,85.45,0.00,0.00,64.82
$PJCIFN2,17/01/2026 11:42:00,227.54,226.26,226.73,0.07,0.42,0.00,0.27,0.38,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.38,0.00,0.00,0.28,15.36,95.05,0.00,60.03,86.75,0.00,0.00,66.52,11.23,86.96,0.00,12.94,83.74,0.00,0.00,62.44,12.69,89.77,0.00,23.34,85.39,0.00,0.00,64.40
$PJCIFN2,17/01/2026 11:43:00,227.54,224.97,226.76,0.06,0.42,0.00,0.36,0.38,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.40,0.00,0.13,0.38,0.00,0.00,0.28,14.17,95.27,0.00,80.34,86.84,0.00,0.00,67.10,10.64,86.18,0.00,13.52,83.27,0.00,0.00,61.83,12.16,89.64,0.00,28.85,85.55,0.00,0.00,64.42
$PJCIFN2,17/01/2026 11:44:00,228.18,226.00,226.86,0.06,0.42,0.00,0.28,0.38,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,14.19,94.53,0.00,62.50,86.99,0.00,0.00,66.59,11.23,87.59,0.00,12.99,84.81,0.00,0.00,62.34,12.74,89.83,0.00,25.00,85.89,0.00,0.00,64.85
$PJCIFN2,17/01/2026 11:45:00,228.57,226.51,227.37,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.28,14.17,95.27,0.00,63.12,87.67,0.00,0.00,66.55,10.09,87.45,0.00,12.97,84.61,0.00,0.00,63.03,12.05,89.86,0.00,24.23,86.17,0.00,0.00,64.45
$PJCIFN2,17/01/2026 11:46:00,227.80,226.51,227.31,0.06,0.42,0.00,0.27,0.38,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.38,0.00,0.00,0.29,13.63,94.69,0.00,61.51,87.14,0.00,0.00,66.16,11.83,87.01,0.00,12.95,84.56,0.00,0.00,63.17,12.72,90.10,0.00,24.01,86.11,0.00,0.00,64.82
$PJCIFN2,17/01/2026 11:47:00,228.44,226.64,227.27,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.37,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.38,0.00,0.00,0.28,14.23,95.05,0.00,60.10,87.52,0.00,0.00,67.21,10.68,86.96,0.00,12.40,84.52,0.00,0.00,62.32,12.40,89.85,0.00,23.57,86.20,0.00,0.00,64.34
$PJCIFN2,17/01/2026 11:48:00,228.06,226.64,227.40,0.06,0.42,0.00,0.35,0.39,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.38,0.00,0.00,0.29,14.79,95.16,0.00,80.16,87.82,0.00,0.00,67.99,10.68,87.84,0.00,14.19,85.15,0.00,0.00,62.55,12.97,90.53,0.00,28.56,86.56,0.00,0.00,65.08
$PJCIFN2,17/01/2026 12:17:00,233.33,228.06,229.82,0.06,0.60,0.00,0.27,0.64,0.00,0.00,0.65,0.05,0.57,0.00,0.06,0.41,0.00,0.00,0.61,0.06,0.58,0.00,0.11,0.52,0.00,0.00,0.63,14.93,139.20,0.00,61.48,146.41,0.00,0.00,148.96,10.81,130.63,0.00,13.14,93.92,0.00,0.00,140.46,12.67,132.64,0.00,25.45,119.42,0.00,0.00,144.25
$PJCIFN2,17/01/2026 12:18:00,230.75,229.21,229.90,0.06,0.60,0.00,0.34,0.63,0.00,0.00,0.62,0.05,0.55,0.00,0.06,0.44,0.00,0.00,0.52,0.06,0.57,0.00,0.12,0.52,0.00,0.00,0.58,14.37,138.97,0.00,79.21,145.82,0.00,0.00,141.88,11.98,127.45,0.00,13.17,101.99,0.00,0.00,119.58,13.03,131.35,0.00,27.76,119.26,0.00,0.00,132.84
$PJCIFN2,17/01/2026 12:19:00,230.88,229.60,230.23,0.06,0.58,0.00,0.31,0.63,0.00,0.00,0.53,0.05,0.54,0.00,0.06,0.43,0.00,0.00,0.49,0.05,0.56,0.00,0.11,0.48,0.00,0.00,0.51,15.00,134.70,0.00,72.45,144.13,0.00,0.00,122.74,10.80,125.01,0.00,13.17,99.99,0.00,0.00,112.95,12.60,129.01,0.00,25.09,109.87,0.00,0.00,116.97
$PJCIFN2,17/01/2026 12:20:00,230.63,229.60,230.14,0.06,0.58,0.00,0.28,0.45,0.00,0.00,0.50,0.05,0.53,0.00,0.06,0.41,0.00,0.00,0.48,0.06,0.55,0.00,0.11,0.44,0.00,0.00,0.49,14.35,132.70,0.00,63.83,104.60,0.00,0.00,115.78,11.40,122.51,0.00,13.16,93.44,0.00,0.00,109.35,12.91,127.11,0.00,25.13,102.34,0.00,0.00,112.56
$PJCIFN2,17/01/2026 12:21:00,230.63,229.47,230.08,0.06,0.57,0.00,0.27,0.60,0.00,0.00,0.49,0.05,0.53,0.00,0.05,0.43,0.00,0.00,0.46,0.06,0.54,0.00,0.10,0.44,0.00,0.00,0.47,14.38,131.37,0.00,62.17,136.90,0.00,0.00,113.02,11.39,121.33,0.00,12.55,99.65,0.00,0.00,106.28,13.09,124.81,0.00,23.72,101.55,0.00,0.00,109.25
$PJCIFN2,17/01/2026 12:37:00,235.00,223.94,229.42,0.06,0.64,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.59,0.00,0.05,0.00,0.00,0.00,0.22,0.06,0.61,0.00,0.11,0.01,0.00,0.00,0.25,15.02,146.10,0.00,64.08,3.71,0.00,0.00,66.26,11.42,136.84,0.00,12.23,0.73,0.00,0.00,50.49,13.39,140.36,0.00,25.54,2.47,0.00,0.00,58.06
$PJCIFN2,17/01/2026 12:38:00,236.28,222.79,230.15,0.06,0.64,0.00,0.29,0.01,0.00,0.00,0.24,0.05,0.58,0.00,0.06,0.00,0.00,0.00,0.19,0.06,0.60,0.00,0.12,0.00,0.00,0.00,0.22,15.00,146.30,0.00,65.90,1.93,0.00,0.00,54.91,12.07,134.65,0.00,13.31,0.00,0.00,0.00,44.72,13.60,138.49,0.00,27.63,0.03,0.00,0.00,50.86
$PJCIFN2,17/01/2026 12:39:00,236.02,223.17,230.35,0.06,0.62,0.00,0.27,0.00,0.00,0.00,0.22,0.05,0.58,0.00,0.05,0.00,0.00,0.00,0.19,0.06,0.59,0.00,0.11,0.00,0.00,0.00,0.21,15.34,143.23,0.00,61.54,0.00,0.00,0.00,51.67,11.64,133.14,0.00,12.62,0.00,0.00,0.00,43.49,13.80,136.55,0.00,24.41,0.00,0.00,0.00,47.34
$PJCIFN2,17/01/2026 12:40:00,233.45,226.13,230.45,0.07,0.66,0.00,0.34,0.00,0.00,0.00,0.22,0.05,0.57,0.00,0.06,0.00,0.00,0.00,0.18,0.06,0.59,0.00,0.11,0.00,0.00,0.00,0.20,15.77,151.88,0.00,76.74,0.00,0.00,0.00,50.57,11.46,130.70,0.00,13.62,0.00,0.00,0.00,41.71,13.41,136.04,0.00,25.46,0.00,0.00,0.00,47.01
$PJCIFN2,17/01/2026 12:41:00,233.58,227.67,230.44,0.07,0.60,0.00,0.27,0.00,0.00,0.00,0.21,0.05,0.55,0.00,0.05,0.00,0.00,0.00,0.18,0.06,0.58,0.00,0.11,0.00,0.00,0.00,0.20,16.18,138.49,0.00,62.31,0.00,0.00,0.00,48.80,10.71,125.88,0.00,12.61,0.00,0.00,0.00,40.52,13.51,132.78,0.00,24.83,0.00,0.00,0.00,45.24
$PJCIFN2,17/01/2026 12:42:00,231.53,227.41,230.17,0.06,0.60,0.00,0.29,0.00,0.00,0.00,0.21,0.05,0.55,0.00,0.05,0.00,0.00,0.00,0.17,0.06,0.57,0.00,0.11,0.00,0.00,0.00,0.19,14.93,137.59,0.00,65.79,0.00,0.00,0.00,47.61,10.84,125.74,0.00,12.59,0.00,0.00,0.00,39.28,12.93,130.65,0.00,24.19,0.00,0.00,0.00,42.83
$PJCIFN2,17/01/2026 12:43:00,232.04,227.28,230.20,0.07,0.61,0.00,0.34,0.00,0.00,0.00,0.20,0.05,0.55,0.00,0.06,0.00,0.00,0.00,0.17,0.06,0.57,0.00,0.12,0.00,0.00,0.00,0.19,15.38,141.14,0.00,78.97,0.00,0.00,0.00,46.91,11.29,126.68,0.00,13.17,0.00,0.00,0.00,39.27,13.40,131.49,0.00,28.15,0.00,0.00,0.00,43.53
$PJCIFN2,17/01/2026 12:44:00,232.17,226.77,230.63,0.07,0.60,0.00,0.28,0.00,0.00,0.00,0.19,0.05,0.56,0.00,0.05,0.00,0.00,0.00,0.17,0.06,0.57,0.00,0.10,0.00,0.00,0.00,0.18,15.60,138.54,0.00,62.78,0.00,0.00,0.00,44.77,12.07,128.54,0.00,12.61,0.00,0.00,0.00,38.87,13.61,131.87,0.00,24.08,0.00,0.00,0.00,41.25
$PJCIFN2,17/01/2026 12:45:00,231.91,230.63,231.29,0.06,0.59,0.00,0.28,0.00,0.00,0.00,0.20,0.05,0.55,0.00,0.06,0.00,0.00,0.00,0.17,0.06,0.56,0.00,0.11,0.00,0.00,0.00,0.18,15.05,136.34,0.00,64.26,0.00,0.00,0.00,45.88,11.48,126.76,0.00,13.24,0.00,0.00,0.00,38.15,13.19,129.89,0.00,25.22,0.00,0.00,0.00,42.36
$PJCIFN2,17/01/2026 12:46:00,234.35,225.74,230.66,0.07,0.59,0.00,0.27,0.00,0.00,0.00,0.19,0.05,0.54,0.00,0.06,0.00,0.00,0.00,0.16,0.06,0.56,0.00,0.11,0.00,0.00,0.00,0.18,15.63,133.81,0.00,61.19,0.00,0.00,0.00,44.13,10.92,124.90,0.00,13.22,0.00,0.00,0.00,36.55,13.51,128.13,0.00,24.54,0.00,0.00,0.00,40.54
$PJCIFN2,17/01/2026 12:47:00,236.28,223.94,230.84,0.07,0.58,0.00,0.33,0.00,0.00,0.00,0.19,0.05,0.52,0.00,0.06,0.00,0.00,0.00,0.15,0.06,0.55,0.00,0.11,0.00,0.00,0.00,0.18,15.69,132.70,0.00,74.70,0.00,0.00,0.00,44.87,11.48,122.27,0.00,13.79,0.00,0.00,0.00,35.26,13.34,126.77,0.00,25.63,0.00,0.00,0.00,40.93
$PJCIFN2,17/01/2026 12:48:00,236.15,223.56,230.98,0.06,0.58,0.00,0.32,0.00,0.00,0.00,0.19,0.05,0.53,0.00,0.06,0.00,0.00,0.00,0.16,0.06,0.54,0.00,0.12,0.00,0.00,0.00,0.18,15.08,132.62,0.00,73.80,0.00,0.00,0.00,43.58,11.66,122.67,0.00,13.82,0.00,0.00,0.00,36.49,13.30,125.49,0.00,28.08,0.00,0.00,0.00,40.51
$PJCIFN2,17/01/2026 12:49:00,232.68,229.98,231.31,0.06,0.56,0.00,0.27,0.00,0.00,0.00,0.18,0.05,0.52,0.00,0.06,0.00,0.00,0.00,0.16,0.06,0.54,0.00,0.10,0.00,0.00,0.00,0.17,15.04,130.45,0.00,61.26,0.00,0.00,0.00,41.23,11.47,120.95,0.00,13.22,0.00,0.00,0.00,36.19,13.30,123.92,0.00,23.66,0.00,0.00,0.00,38.49
$PJCIFN2,17/01/2026 12:50:00,233.33,226.26,231.02,0.07,0.56,0.00,0.27,0.00,0.00,0.00,0.19,0.05,0.51,0.00,0.06,0.00,0.00,0.00,0.15,0.06,0.53,0.00,0.11,0.00,0.00,0.00,0.17,16.36,128.40,0.00,63.18,0.00,0.00,0.00,42.93,11.80,116.39,0.00,13.27,0.00,0.00,0.00,34.63,13.38,123.11,0.00,24.47,0.00,0.00,0.00,39.47
$PJCIFN2,17/01/2026 12:51:00,232.94,227.80,230.86,0.07,0.56,0.00,0.27,0.00,0.00,0.00,0.53,0.05,0.51,0.00,0.06,0.00,0.00,0.00,0.15,0.06,0.53,0.00,0.11,0.00,0.00,0.00,0.24,16.71,127.12,0.00,61.82,0.00,0.00,0.00,122.28,10.90,117.65,0.00,13.20,0.00,0.00,0.00,35.84,13.15,121.59,0.00,24.59,0.00,0.00,0.00,55.69
$PJCIFN2,17/01/2026 12:52:00,231.14,226.77,230.29,0.06,0.60,0.00,0.27,0.00,0.00,0.00,0.55,0.05,0.51,0.00,0.05,0.00,0.00,0.00,0.52,0.05,0.53,0.00,0.10,0.00,0.00,0.00,0.54,13.79,137.43,0.00,61.16,0.00,0.00,0.00,126.29,11.42,116.92,0.00,11.84,0.00,0.00,0.00,119.98,12.30,122.17,0.00,23.51,0.00,0.00,0.00,123.45
$PJCIFN2,17/01/2026 12:53:00,231.53,227.41,230.40,0.06,0.55,0.00,0.31,0.01,0.00,0.00,0.56,0.04,0.50,0.00,0.05,0.00,0.00,0.00,0.54,0.06,0.52,0.00,0.12,0.01,0.00,0.00,0.55,15.00,126.69,0.00,72.25,3.12,0.00,0.00,128.45,10.11,115.55,0.00,12.60,0.00,0.00,0.00,123.88,13.12,119.54,0.00,27.30,2.15,0.00,0.00,126.72
$PJCIFN2,17/01/2026 12:54:00,232.55,226.77,229.94,0.06,0.54,0.00,0.27,0.02,0.00,0.00,0.56,0.04,0.50,0.00,0.06,0.00,0.00,0.00,0.54,0.05,0.51,0.00,0.11,0.01,0.00,0.00,0.55,14.41,124.80,0.00,62.20,3.70,0.00,0.00,129.11,10.23,115.23,0.00,13.01,0.74,0.00,0.00,125.05,12.49,118.30,0.00,24.57,2.17,0.00,0.00,126.96
$PJCIFN2,17/01/2026 12:55:00,234.74,223.30,230.06,0.06,0.53,0.00,0.27,0.02,0.00,0.00,0.57,0.05,0.49,0.00,0.06,0.01,0.00,0.00,0.54,0.06,0.51,0.00,0.10,0.01,0.00,0.00,0.55,14.41,123.24,0.00,62.34,3.71,0.00,0.00,129.04,10.74,112.57,0.00,13.66,1.90,0.00,0.00,124.72,12.79,117.55,0.00,24.07,2.62,0.00,0.00,127.32
$PJCIFN2,17/01/2026 12:56:00,231.14,229.60,230.32,0.06,0.53,0.00,0.27,0.01,0.00,0.00,0.55,0.05,0.49,0.00,0.05,0.01,0.00,0.00,0.52,0.05,0.50,0.00,0.10,0.01,0.00,0.00,0.53,13.21,121.60,0.00,60.99,3.12,0.00,0.00,126.74,10.80,112.59,0.00,12.54,1.33,0.00,0.00,119.32,12.07,115.88,0.00,23.84,2.42,0.00,0.00,122.40
$PJCIFN2,17/01/2026 12:57:00,235.38,223.17,230.03,0.06,0.52,0.00,0.27,0.02,0.00,0.00,0.53,0.05,0.49,0.00,0.05,0.01,0.00,0.00,0.50,0.05,0.50,0.00,0.10,0.01,0.00,0.00,0.51,13.83,120.80,0.00,62.34,3.71,0.00,0.00,120.83,10.71,112.31,0.00,12.40,1.34,0.00,0.00,114.45,12.32,115.21,0.00,23.17,2.49,0.00,0.00,117.68
$PJCIFN2,17/01/2026 12:58:00,230.88,229.86,230.47,0.06,0.52,0.00,0.29,0.02,0.00,0.00,0.51,0.05,0.48,0.00,0.05,0.01,0.00,0.00,0.48,0.06,0.50,0.00,0.12,0.01,0.00,0.00,0.50,14.40,119.82,0.00,67.60,4.30,0.00,0.00,117.94,11.43,111.00,0.00,12.59,1.34,0.00,0.00,110.78,12.86,114.39,0.00,26.94,2.69,0.00,0.00,114.14
$PJCIFN2,17/01/2026 12:59:00,235.25,222.53,230.01,0.06,0.52,0.00,0.27,0.02,0.00,0.00,0.49,0.04,0.48,0.00,0.06,0.01,0.00,0.00,0.47,0.05,0.49,0.00,0.11,0.01,0.00,0.00,0.48,14.40,118.57,0.00,62.31,4.29,0.00,0.00,116.08,9.32,107.04,0.00,13.77,1.34,0.00,0.00,106.95,12.24,113.38,0.00,24.80,2.56,0.00,0.00,110.51
$PJCIFN2,17/01/2026 13:00:00,231.53,227.03,230.05,0.07,0.51,0.00,0.27,0.02,0.00,0.00,0.49,0.04,0.47,0.00,0.06,0.01,0.00,0.00,0.45,0.06,0.49,0.00,0.10,0.01,0.00,0.00,0.47,16.00,117.85,0.00,61.75,4.25,0.00,0.00,110.84,9.07,108.57,0.00,13.19,1.34,0.00,0.00,104.33,12.70,112.29,0.00,23.78,2.72,0.00,0.00,108.44
$PJCIFN2,17/01/2026 13:01:00,231.01,229.73,230.40,0.06,0.51,0.00,0.40,0.02,0.00,0.00,0.47,0.04,0.47,0.00,0.05,0.01,0.00,0.00,0.45,0.05,0.48,0.00,0.11,0.01,0.00,0.00,0.46,14.37,116.66,0.00,92.39,3.70,0.00,0.00,108.59,10.24,107.20,0.00,12.58,1.34,0.00,0.00,104.16,12.15,111.02,0.00,25.66,2.37,0.00,0.00,106.18
$PJCIFN2,17/01/2026 13:02:00,233.45,222.01,229.92,0.06,0.50,0.00,0.27,0.02,0.00,0.00,0.47,0.05,0.47,0.00,0.05,0.01,0.00,0.00,0.44,0.05,0.48,0.00,0.11,0.01,0.00,0.00,0.45,13.82,116.32,0.00,62.03,3.70,0.00,0.00,107.05,11.38,107.74,0.00,12.55,1.32,0.00,0.00,100.44,12.57,110.42,0.00,24.39,2.47,0.00,0.00,104.48
$PJCIFN2,17/01/2026 13:03:00,231.53,225.23,229.85,0.06,0.50,0.00,0.29,0.02,0.00,0.00,0.45,0.05,0.46,0.00,0.05,0.00,0.00,0.00,0.44,0.06,0.48,0.00,0.12,0.01,0.00,0.00,0.45,14.37,115.02,0.00,66.86,3.69,0.00,0.00,104.69,10.80,105.96,0.00,12.00,0.74,0.00,0.00,99.56,12.93,109.63,0.00,26.96,2.49,0.00,0.00,103.16
$PJCIFN2,17/01/2026 13:04:00,232.81,225.36,229.95,0.06,0.53,0.00,0.27,0.02,0.00,0.00,0.45,0.04,0.45,0.00,0.06,0.01,0.00,0.00,0.43,0.06,0.47,0.00,0.11,0.01,0.00,0.00,0.44,15.02,121.33,0.00,62.76,3.70,0.00,0.00,104.51,10.23,101.81,0.00,13.31,1.31,0.00,0.00,98.82,12.78,107.82,0.00,24.45,2.46,0.00,0.00,101.63
$PJCIFN2,17/01/2026 13:05:00,234.10,223.56,229.72,0.06,0.48,0.00,0.27,0.02,0.00,0.00,0.45,0.05,0.17,0.00,0.05,0.00,0.00,0.00,0.42,0.05,0.37,0.00,0.10,0.01,0.00,0.00,0.44,14.36,109.20,0.00,61.92,3.62,0.00,0.00,102.61,10.82,37.51,0.00,12.57,0.74,0.00,0.00,97.69,12.39,85.39,0.00,24.00,2.41,0.00,0.00,100.07
$PJCIFN2,17/01/2026 13:06:00,234.10,223.30,229.58,0.06,0.45,0.00,0.37,0.02,0.00,0.00,0.44,0.04,0.41,0.00,0.06,0.01,0.00,0.00,0.42,0.05,0.42,0.00,0.13,0.01,0.00,0.00,0.43,13.78,101.35,0.00,85.06,4.28,0.00,0.00,101.20,10.23,93.56,0.00,13.24,1.33,0.00,0.00,96.66,11.94,96.61,0.00,28.82,2.54,0.00,0.00,99.06
$PJCIFN2,17/01/2026 13:07:00,235.38,222.27,229.73,0.06,0.45,0.00,0.29,0.02,0.00,0.00,0.44,0.04,0.41,0.00,0.06,0.01,0.00,0.00,0.42,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.43,14.37,102.89,0.00,65.97,3.69,0.00,0.00,101.57,10.10,92.65,0.00,13.17,1.33,0.00,0.00,95.73,11.98,97.56,0.00,25.99,2.36,0.00,0.00,98.41
$PJCIFN2,17/01/2026 13:08:00,233.45,222.53,229.39,0.06,0.45,0.00,0.34,0.02,0.00,0.00,0.45,0.04,0.41,0.00,0.05,0.01,0.00,0.00,0.33,0.05,0.43,0.00,0.12,0.01,0.00,0.00,0.39,13.98,102.78,0.00,79.25,3.75,0.00,0.00,104.63,9.49,93.90,0.00,12.59,1.29,0.00,0.00,74.49,11.71,97.59,0.00,27.71,2.41,0.00,0.00,90.19
$PJCIFN2,17/01/2026 13:09:00,232.81,224.71,229.99,0.06,0.45,0.00,0.27,0.02,0.00,0.00,0.41,0.04,0.41,0.00,0.06,0.01,0.00,0.00,0.39,0.05,0.43,0.00,0.11,0.01,0.00,0.00,0.40,14.37,103.60,0.00,61.72,3.70,0.00,0.00,94.71,8.45,94.09,0.00,13.09,1.33,0.00,0.00,89.29,11.86,97.84,0.00,24.19,2.45,0.00,0.00,92.04
$PJCIFN2,17/01/2026 13:10:00,232.43,224.97,229.64,0.06,0.45,0.00,0.27,0.02,0.00,0.00,0.41,0.04,0.41,0.00,0.06,0.01,0.00,0.00,0.39,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.40,14.19,103.18,0.00,61.13,3.71,0.00,0.00,94.07,8.45,94.35,0.00,13.14,1.33,0.00,0.00,89.29,11.90,97.43,0.00,24.92,2.52,0.00,0.00,91.57
$PJCIFN2,17/01/2026 13:11:00,230.24,226.00,228.82,0.06,0.45,0.00,0.27,0.02,0.00,0.00,0.41,0.04,0.41,0.00,0.05,0.01,0.00,0.00,0.39,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.40,13.15,103.43,0.00,62.06,3.70,0.00,0.00,93.32,9.03,93.89,0.00,12.55,1.31,0.00,0.00,88.57,11.43,97.03,0.00,24.27,2.50,0.00,0.00,91.00
$PJCIFN2,17/01/2026 13:12:00,231.40,224.46,228.91,0.06,0.45,0.00,0.27,0.02,0.00,0.00,0.41,0.04,0.41,0.00,0.05,0.01,0.00,0.00,0.39,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.40,13.74,102.72,0.00,61.89,3.71,0.00,0.00,93.69,9.60,93.78,0.00,12.53,1.33,0.00,0.00,88.35,11.57,97.18,0.00,22.81,2.40,0.00,0.00,90.58
$PJCIFN2,17/01/2026 13:13:00,231.91,224.07,228.91,0.06,0.46,0.00,0.36,0.02,0.00,0.00,0.41,0.04,0.41,0.00,0.05,0.01,0.00,0.00,0.38,0.05,0.42,0.00,0.12,0.01,0.00,0.00,0.39,13.16,104.37,0.00,81.48,3.72,0.00,0.00,92.33,9.98,94.78,0.00,11.93,1.33,0.00,0.00,87.86,11.73,97.24,0.00,27.73,2.59,0.00,0.00,89.92
$PJCIFN2,17/01/2026 13:14:00,232.81,223.30,228.82,0.06,0.45,0.00,0.27,0.01,0.00,0.00,0.41,0.04,0.41,0.00,0.06,0.01,0.00,0.00,0.37,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.39,13.74,103.18,0.00,61.51,3.11,0.00,0.00,91.28,9.63,93.99,0.00,13.13,1.31,0.00,0.00,85.80,11.94,96.81,0.00,24.01,2.39,0.00,0.00,88.72
$PJCIFN2,17/01/2026 13:15:00,235.00,223.30,229.53,0.06,0.46,0.00,0.27,0.02,0.00,0.00,0.40,0.04,0.41,0.00,0.06,0.01,0.00,0.00,0.37,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.38,13.79,102.65,0.00,62.27,3.70,0.00,0.00,90.47,9.56,93.89,0.00,12.98,1.32,0.00,0.00,86.25,11.86,96.86,0.00,24.78,2.48,0.00,0.00,88.22
$PJCIFN2,17/01/2026 13:16:00,235.38,222.40,229.56,0.06,0.50,0.00,0.27,0.02,0.00,0.00,0.39,0.05,0.41,0.00,0.05,0.01,0.00,0.00,0.37,0.05,0.43,0.00,0.10,0.01,0.00,0.00,0.38,13.82,114.76,0.00,62.76,3.71,0.00,0.00,89.93,10.81,93.28,0.00,12.57,1.33,0.00,0.00,85.70,12.19,98.39,0.00,24.11,2.49,0.00,0.00,87.81
$PJCIFN2,17/01/2026 13:17:00,233.58,222.40,228.75,0.06,0.45,0.00,0.27,0.02,0.00,0.00,0.40,0.04,0.41,0.00,0.05,0.01,0.00,0.00,0.37,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.38,14.58,102.76,0.00,62.03,4.35,0.00,0.00,92.48,10.19,90.99,0.00,11.94,1.31,0.00,0.00,84.63,11.90,96.83,0.00,22.90,2.44,0.00,0.00,87.24
$PJCIFN2,17/01/2026 13:18:00,232.43,224.71,229.13,0.06,0.45,0.00,0.35,0.02,0.00,0.00,0.40,0.05,0.41,0.00,0.06,0.01,0.00,0.00,0.36,0.05,0.42,0.00,0.12,0.01,0.00,0.00,0.38,14.37,104.19,0.00,80.43,3.70,0.00,0.00,91.70,10.57,91.36,0.00,13.52,1.33,0.00,0.00,80.90,11.98,96.94,0.00,27.99,2.45,0.00,0.00,86.79
$PJCIFN2,17/01/2026 13:19:00,231.91,223.94,229.34,0.06,0.46,0.00,0.27,0.02,0.00,0.00,0.39,0.04,0.40,0.00,0.06,0.00,0.00,0.00,0.36,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.37,14.89,104.90,0.00,61.67,3.71,0.00,0.00,88.94,9.66,91.15,0.00,12.96,0.74,0.00,0.00,81.81,11.65,96.59,0.00,23.80,2.36,0.00,0.00,85.72
$PJCIFN2,17/01/2026 13:20:00,233.71,224.84,230.28,0.06,0.45,0.00,0.28,0.02,0.00,0.00,0.39,0.04,0.41,0.00,0.06,0.01,0.00,0.00,0.36,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.37,13.26,102.53,0.00,62.50,4.30,0.00,0.00,87.26,10.25,93.76,0.00,13.21,1.32,0.00,0.00,83.72,11.93,96.94,0.00,25.01,2.62,0.00,0.00,85.44
$PJCIFN2,17/01/2026 13:21:00,232.94,226.64,229.98,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.38,0.04,0.41,0.00,0.06,0.01,0.00,0.00,0.36,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.37,13.21,101.75,0.00,63.08,4.25,0.00,0.00,86.79,10.08,94.10,0.00,12.99,1.90,0.00,0.00,83.08,11.87,96.80,0.00,23.73,2.64,0.00,0.00,84.72
$PJCIFN2,17/01/2026 13:22:00,233.45,226.13,230.61,0.05,0.45,0.00,0.27,0.02,0.00,0.00,0.38,0.04,0.41,0.00,0.05,0.01,0.00,0.00,0.35,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.37,12.69,102.82,0.00,61.65,3.71,0.00,0.00,86.18,9.69,93.89,0.00,12.46,1.32,0.00,0.00,81.80,11.33,96.69,0.00,23.92,2.33,0.00,0.00,84.22
$PJCIFN2,17/01/2026 13:23:00,237.82,226.00,231.09,0.06,0.45,0.00,0.27,0.02,0.00,0.00,0.38,0.05,0.41,0.00,0.06,0.01,0.00,0.00,0.35,0.05,0.42,0.00,0.12,0.01,0.00,0.00,0.36,13.84,102.88,0.00,63.60,3.74,0.00,0.00,86.77,10.74,94.00,0.00,13.24,1.32,0.00,0.00,82.12,11.98,97.12,0.00,27.09,2.38,0.00,0.00,84.18
$PJCIFN2,17/01/2026 13:24:00,234.74,224.33,231.12,0.06,0.45,0.00,0.27,0.02,0.00,0.00,0.38,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.35,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.36,13.88,103.02,0.00,63.11,3.72,0.00,0.00,86.37,10.30,93.64,0.00,12.64,1.89,0.00,0.00,81.21,12.18,96.88,0.00,24.15,2.62,0.00,0.00,83.63
$PJCIFN2,17/01/2026 13:25:00,236.41,223.94,231.11,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.37,0.04,0.41,0.00,0.05,0.01,0.00,0.00,0.35,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.36,13.29,101.92,0.00,63.22,4.26,0.00,0.00,86.03,9.70,93.57,0.00,12.05,1.32,0.00,0.00,81.03,11.90,96.89,0.00,24.35,2.62,0.00,0.00,83.36
$PJCIFN2,17/01/2026 13:26:00,236.80,224.84,231.73,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.37,0.04,0.41,0.00,0.05,0.00,0.00,0.00,0.35,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.36,14.78,102.57,0.00,62.20,3.76,0.00,0.00,85.42,8.91,94.44,0.00,12.71,0.75,0.00,0.00,80.95,12.13,96.93,0.00,24.11,2.32,0.00,0.00,82.90
$PJCIFN2,17/01/2026 13:27:00,234.10,226.13,231.80,0.07,0.44,0.00,0.31,0.02,0.00,0.00,0.38,0.04,0.41,0.00,0.05,0.01,0.00,0.00,0.35,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.36,16.36,101.86,0.00,71.07,4.31,0.00,0.00,87.59,10.30,94.29,0.00,12.49,1.34,0.00,0.00,80.56,12.11,97.02,0.00,24.57,2.70,0.00,0.00,82.67
$PJCIFN2,17/01/2026 13:28:00,234.23,226.38,230.89,0.07,0.49,0.00,0.36,0.02,0.00,0.00,0.37,0.04,0.40,0.00,0.06,0.00,0.00,0.00,0.34,0.05,0.43,0.00,0.12,0.01,0.00,0.00,0.36,15.57,114.41,0.00,83.07,3.72,0.00,0.00,85.35,8.51,92.99,0.00,13.13,0.73,0.00,0.00,78.33,11.97,98.23,0.00,27.61,2.37,0.00,0.00,82.11
$PJCIFN2,17/01/2026 13:29:00,234.74,225.61,230.95,0.06,0.45,0.00,0.27,0.02,0.00,0.00,0.37,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.33,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.35,14.90,102.20,0.00,61.85,4.33,0.00,0.00,84.29,8.63,93.63,0.00,13.09,1.33,0.00,0.00,78.49,11.90,96.93,0.00,24.32,2.51,0.00,0.00,81.80
$PJCIFN2,17/01/2026 13:30:00,233.33,225.61,230.58,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.37,0.04,0.41,0.00,0.06,0.01,0.00,0.00,0.34,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.35,13.51,102.40,0.00,62.52,3.72,0.00,0.00,83.67,10.28,94.03,0.00,13.23,1.34,0.00,0.00,78.98,11.89,97.07,0.00,24.48,2.48,0.00,0.00,81.21
$PJCIFN2,17/01/2026 13:31:00,233.97,229.08,231.38,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.36,0.04,0.41,0.00,0.06,0.01,0.00,0.00,0.34,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.35,13.87,102.11,0.00,62.65,4.31,0.00,0.00,82.90,10.26,94.72,0.00,13.19,1.34,0.00,0.00,79.15,12.05,97.26,0.00,24.31,2.58,0.00,0.00,81.01
$PJCIFN2,17/01/2026 13:32:00,231.91,229.73,231.49,0.06,0.45,0.00,0.27,0.02,0.00,0.00,0.37,0.04,0.41,0.00,0.05,0.01,0.00,0.00,0.34,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.35,13.27,103.05,0.00,61.89,4.31,0.00,0.00,85.00,9.10,94.83,0.00,12.64,1.34,0.00,0.00,79.70,12.18,97.60,0.00,23.47,2.64,0.00,0.00,81.68
$PJCIFN2,17/01/2026 13:33:00,231.91,230.75,231.35,0.06,0.45,0.00,0.34,0.02,0.00,0.00,0.37,0.04,0.41,0.00,0.05,0.01,0.00,0.00,0.33,0.05,0.42,0.00,0.12,0.01,0.00,0.00,0.35,13.87,102.70,0.00,79.74,3.71,0.00,0.00,85.78,9.69,95.21,0.00,12.61,1.34,0.00,0.00,77.50,11.81,97.45,0.00,26.79,2.25,0.00,0.00,80.50
$PJCIFN2,17/01/2026 13:34:00,231.65,230.24,230.98,0.06,0.44,0.00,0.30,0.02,0.00,0.00,0.37,0.05,0.41,0.00,0.06,0.01,0.00,0.00,0.34,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.35,14.42,102.23,0.00,69.64,4.30,0.00,0.00,84.36,10.86,95.00,0.00,13.80,1.93,0.00,0.00,78.25,12.59,97.85,0.00,25.13,2.61,0.00,0.00,80.58
$PJCIFN2,17/01/2026 13:35:00,234.61,223.94,230.63,0.07,0.44,0.00,0.34,0.02,0.00,0.00,0.37,0.04,0.41,0.00,0.06,0.01,0.00,0.00,0.34,0.05,0.42,0.00,0.14,0.01,0.00,0.00,0.35,15.85,102.11,0.00,79.01,4.97,0.00,0.00,85.67,10.25,94.50,0.00,13.78,1.33,0.00,0.00,77.71,11.96,97.53,0.00,31.68,2.46,0.00,0.00,79.60
$PJCIFN2,17/01/2026 13:36:00,230.88,229.73,230.37,0.06,0.45,0.00,0.34,0.02,0.00,0.00,0.35,0.04,0.41,0.00,0.06,0.01,0.00,0.00,0.33,0.05,0.42,0.00,0.14,0.01,0.00,0.00,0.34,13.80,102.59,0.00,79.34,3.70,0.00,0.00,81.21,10.22,95.00,0.00,13.76,1.33,0.00,0.00,76.99,11.78,97.77,0.00,32.04,2.50,0.00,0.00,79.44
$PJCIFN2,17/01/2026 13:37:00,231.01,229.73,230.30,0.06,0.45,0.00,0.36,0.02,0.00,0.00,0.35,0.05,0.41,0.00,0.06,0.01,0.00,0.00,0.33,0.05,0.43,0.00,0.12,0.01,0.00,0.00,0.34,13.81,103.18,0.00,81.66,3.70,0.00,0.00,81.17,10.81,95.43,0.00,13.18,1.34,0.00,0.00,76.94,12.00,97.98,0.00,26.98,2.56,0.00,0.00,79.20
$PJCIFN2,17/01/2026 13:38:00,231.01,228.31,230.32,0.06,0.45,0.00,0.35,0.01,0.00,0.00,0.35,0.04,0.41,0.00,0.06,0.01,0.00,0.00,0.33,0.05,0.42,0.00,0.12,0.01,0.00,0.00,0.34,13.20,102.42,0.00,79.89,3.12,0.00,0.00,80.71,9.65,95.38,0.00,13.16,1.33,0.00,0.00,75.97,11.63,97.65,0.00,27.69,2.24,0.00,0.00,78.69
$PJCIFN2,17/01/2026 13:39:00,232.81,229.08,230.50,0.06,0.45,0.00,0.28,0.02,0.00,0.00,0.35,0.05,0.41,0.00,0.06,0.00,0.00,0.00,0.34,0.05,0.43,0.00,0.11,0.01,0.00,0.00,0.34,14.53,103.54,0.00,63.35,3.71,0.00,0.00,81.62,10.82,95.33,0.00,13.79,0.74,0.00,0.00,77.45,12.47,98.00,0.00,24.88,2.61,0.00,0.00,79.06
$PJCIFN2,17/01/2026 13:40:00,231.01,229.98,230.43,0.06,0.49,0.00,0.27,0.02,0.00,0.00,0.34,0.05,0.41,0.00,0.06,0.00,0.00,0.00,0.33,0.05,0.43,0.00,0.10,0.01,0.00,0.00,0.34,13.77,113.90,0.00,60.99,4.28,0.00,0.00,79.48,10.81,95.27,0.00,13.15,0.74,0.00,0.00,76.44,12.03,99.32,0.00,23.25,2.41,0.00,0.00,78.19
$PJCIFN2,17/01/2026 13:41:00,232.68,225.23,230.25,0.06,0.45,0.00,0.27,0.02,0.00,0.00,0.35,0.04,0.41,0.00,0.06,0.01,0.00,0.00,0.33,0.05,0.43,0.00,0.11,0.01,0.00,0.00,0.34,14.38,103.30,0.00,61.68,4.31,0.00,0.00,80.25,10.24,94.26,0.00,13.18,1.34,0.00,0.00,75.85,11.94,97.87,0.00,24.82,2.48,0.00,0.00,77.94
$PJCIFN2,17/01/2026 13:42:00,232.68,223.17,230.11,0.06,0.45,0.00,0.28,0.02,0.00,0.00,0.35,0.05,0.41,0.00,0.05,0.01,0.00,0.00,0.33,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.34,15.02,103.01,0.00,62.27,3.71,0.00,0.00,81.26,10.83,94.04,0.00,12.56,1.32,0.00,0.00,75.97,12.18,97.57,0.00,22.99,2.54,0.00,0.00,77.74
$PJCIFN2,17/01/2026 13:43:00,234.61,223.69,230.01,0.06,0.45,0.00,0.36,0.02,0.00,0.00,0.35,0.04,0.41,0.00,0.05,0.01,0.00,0.00,0.33,0.05,0.43,0.00,0.12,0.01,0.00,0.00,0.34,14.42,103.07,0.00,82.79,3.71,0.00,0.00,81.26,9.68,94.53,0.00,11.79,1.87,0.00,0.00,75.16,12.18,97.87,0.00,27.52,2.45,0.00,0.00,77.82
$PJCIFN2,17/01/2026 13:44:00,234.61,222.27,230.14,0.06,0.45,0.00,0.27,0.02,0.00,0.00,0.35,0.04,0.41,0.00,0.06,0.01,0.00,0.00,0.33,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.34,14.07,102.93,0.00,62.90,3.71,0.00,0.00,79.53,10.24,94.32,0.00,13.76,1.89,0.00,0.00,75.55,12.31,97.59,0.00,24.51,2.59,0.00,0.00,77.54
$PJCIFN2,17/01/2026 13:45:00,234.87,222.66,230.02,0.06,0.45,0.00,0.27,0.02,0.00,0.00,0.34,0.04,0.41,0.00,0.06,0.00,0.00,0.00,0.33,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.33,13.78,103.96,0.00,62.94,3.70,0.00,0.00,79.90,10.07,93.38,0.00,13.18,0.74,0.00,0.00,74.45,11.61,97.32,0.00,24.26,2.29,0.00,0.00,76.96
$PJCIFN2,17/01/2026 13:46:00,231.91,228.44,230.48,0.06,0.45,0.00,0.27,0.02,0.00,0.00,0.36,0.05,0.41,0.00,0.05,0.01,0.00,0.00,0.32,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.34,14.38,103.41,0.00,63.01,3.70,0.00,0.00,82.72,10.81,93.52,0.00,12.61,1.34,0.00,0.00,74.66,12.22,97.51,0.00,25.46,2.73,0.00,0.00,77.22
$PJCIFN2,17/01/2026 13:47:00,231.65,227.54,230.38,0.06,0.45,0.00,0.38,0.01,0.00,0.00,0.34,0.03,0.40,0.00,0.05,0.01,0.00,0.00,0.32,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.33,13.24,102.70,0.00,87.12,3.13,0.00,0.00,79.11,7.81,91.93,0.00,11.38,1.32,0.00,0.00,72.28,11.74,96.72,0.00,23.28,2.31,0.00,0.00,76.55
$PJCIFN2,17/01/2026 13:48:00,231.14,226.64,229.63,0.06,0.44,0.00,0.34,0.02,0.00,0.00,0.34,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.32,0.05,0.42,0.00,0.12,0.01,0.00,0.00,0.33,13.20,101.01,0.00,79.30,3.71,0.00,0.00,79.39,9.64,92.51,0.00,13.72,1.33,0.00,0.00,74.03,11.84,96.25,0.00,28.36,2.50,0.00,0.00,76.66
$PJCIFN2,17/01/2026 13:49:00,231.78,229.47,230.22,0.06,0.44,0.00,0.28,0.02,0.00,0.00,0.34,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.32,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.33,14.39,100.65,0.00,63.35,4.29,0.00,0.00,78.12,10.21,93.40,0.00,13.16,1.33,0.00,0.00,73.93,12.12,95.92,0.00,24.65,2.42,0.00,0.00,76.37
$PJCIFN2,17/01/2026 13:50:00,231.78,223.30,230.75,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.35,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.32,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.33,13.26,100.98,0.00,62.41,3.71,0.00,0.00,78.67,9.65,92.63,0.00,13.20,1.34,0.00,0.00,74.07,11.72,96.01,0.00,24.12,2.49,0.00,0.00,76.31
$PJCIFN2,17/01/2026 13:51:00,231.91,229.34,231.32,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.34,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.32,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.33,14.46,100.67,0.00,61.96,3.72,0.00,0.00,78.47,10.28,93.48,0.00,12.64,1.93,0.00,0.00,74.24,12.21,95.87,0.00,25.37,2.66,0.00,0.00,76.32
$PJCIFN2,17/01/2026 13:52:00,233.58,227.41,231.37,0.06,0.49,0.00,0.27,0.02,0.00,0.00,0.34,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.31,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.33,13.61,112.50,0.00,61.06,3.73,0.00,0.00,77.79,10.29,91.37,0.00,12.64,1.34,0.00,0.00,71.51,11.75,96.82,0.00,24.90,2.44,0.00,0.00,75.88
$PJCIFN2,17/01/2026 13:53:00,241.04,226.26,231.53,0.06,0.43,0.00,0.32,0.02,0.00,0.00,0.33,0.04,0.40,0.00,0.06,0.00,0.00,0.00,0.31,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.33,14.44,100.50,0.00,74.35,4.93,0.00,0.00,79.98,8.44,91.17,0.00,13.79,0.74,0.00,0.00,70.88,11.97,95.50,0.00,26.82,2.52,0.00,0.00,75.84
$PJCIFN2,17/01/2026 13:54:00,231.91,230.50,231.35,0.06,0.43,0.00,0.28,0.02,0.00,0.00,0.34,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.32,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.33,13.88,99.85,0.00,65.07,3.72,0.00,0.00,78.34,10.27,92.14,0.00,12.64,1.34,0.00,0.00,73.81,11.93,94.97,0.00,23.63,2.44,0.00,0.00,75.41
$PJCIFN2,17/01/2026 13:55:00,231.91,230.75,231.40,0.05,0.43,0.00,0.27,0.02,0.00,0.00,0.33,0.05,0.40,0.00,0.06,0.01,0.00,0.00,0.32,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.33,12.68,99.43,0.00,62.48,3.72,0.00,0.00,77.37,10.85,92.24,0.00,13.24,1.34,0.00,0.00,73.85,11.69,95.07,0.00,24.94,2.53,0.00,0.00,75.58
$PJCIFN2,17/01/2026 13:56:00,234.87,225.74,231.56,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.34,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.32,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.33,13.29,99.37,0.00,61.64,3.77,0.00,0.00,77.50,9.55,92.47,0.00,12.64,1.32,0.00,0.00,72.16,12.05,95.08,0.00,24.37,2.53,0.00,0.00,75.35
$PJCIFN2,17/01/2026 13:57:00,233.58,225.61,231.43,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.33,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.31,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.32,13.26,99.80,0.00,60.94,3.72,0.00,0.00,77.33,9.67,91.85,0.00,12.03,1.34,0.00,0.00,73.19,11.48,94.74,0.00,23.37,2.44,0.00,0.00,75.02
$PJCIFN2,17/01/2026 13:58:00,233.33,225.10,230.51,0.06,0.43,0.00,0.35,0.02,0.00,0.00,0.33,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.32,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.32,13.30,99.54,0.00,81.25,3.75,0.00,0.00,76.48,10.01,90.36,0.00,12.88,1.34,0.00,0.00,72.96,11.80,94.64,0.00,26.75,2.35,0.00,0.00,74.70
$PJCIFN2,17/01/2026 13:59:00,233.33,224.97,230.48,0.06,0.44,0.00,0.28,0.02,0.00,0.00,0.33,0.04,0.40,0.00,0.05,0.00,0.00,0.00,0.31,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.32,13.24,99.26,0.00,63.56,4.31,0.00,0.00,76.02,9.67,91.47,0.00,12.63,0.74,0.00,0.00,72.77,11.49,94.49,0.00,24.20,2.46,0.00,0.00,74.35
$PJCIFN2,17/01/2026 14:00:00,233.58,225.36,230.56,0.05,0.44,0.00,0.27,0.02,0.00,0.00,0.34,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.31,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.32,12.69,101.26,0.00,62.59,3.71,0.00,0.00,76.36,9.13,91.83,0.00,12.01,1.32,0.00,0.00,72.58,11.61,94.78,0.00,23.37,2.40,0.00,0.00,74.50
$PJCIFN2,17/01/2026 14:01:00,234.10,225.49,231.20,0.06,0.43,0.00,0.28,0.01,0.00,0.00,0.33,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.31,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.32,13.85,99.70,0.00,62.11,3.16,0.00,0.00,75.80,10.10,91.94,0.00,12.05,1.32,0.00,0.00,72.07,11.56,94.54,0.00,24.34,2.43,0.00,0.00,74.14
$PJCIFN2,17/01/2026 14:02:00,237.18,224.07,231.33,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.33,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.31,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.32,13.32,100.24,0.00,62.37,3.72,0.00,0.00,76.14,9.72,89.99,0.00,12.66,1.87,0.00,0.00,71.96,11.92,94.80,0.00,23.39,2.54,0.00,0.00,74.08
$PJCIFN2,17/01/2026 14:03:00,237.31,224.07,231.75,0.06,0.44,0.00,0.35,0.02,0.00,0.00,0.33,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.31,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.32,13.73,100.90,0.00,78.41,4.32,0.00,0.00,75.80,10.17,91.10,0.00,12.69,1.33,0.00,0.00,71.47,11.91,94.73,0.00,26.26,2.56,0.00,0.00,74.21
$PJCIFN2,17/01/2026 14:04:00,237.44,222.91,231.47,0.06,0.48,0.00,0.27,0.02,0.00,0.00,0.33,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.30,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.32,13.92,111.51,0.00,62.23,3.75,0.00,0.00,75.74,8.25,88.34,0.00,12.78,1.29,0.00,0.00,66.45,12.12,96.03,0.00,23.95,2.42,0.00,0.00,73.70
$PJCIFN2,17/01/2026 14:05:00,235.64,225.36,231.08,0.07,0.44,0.00,0.27,0.02,0.00,0.00,0.34,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.30,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.32,15.72,104.27,0.00,61.47,4.33,0.00,0.00,79.59,9.57,86.99,0.00,12.44,1.31,0.00,0.00,68.41,11.91,94.63,0.00,23.81,2.57,0.00,0.00,73.84
$PJCIFN2,17/01/2026 14:06:00,233.84,225.61,230.56,0.06,0.43,0.00,0.34,0.02,0.00,0.00,0.33,0.04,0.39,0.00,0.06,0.00,0.00,0.00,0.30,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.32,14.33,99.37,0.00,79.52,3.66,0.00,0.00,76.73,9.58,90.85,0.00,13.22,0.74,0.00,0.00,68.88,11.86,94.45,0.00,27.84,2.49,0.00,0.00,73.36
$PJCIFN2,17/01/2026 14:07:00,233.33,224.97,230.42,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.33,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.31,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.32,14.17,99.37,0.00,61.99,3.72,0.00,0.00,76.27,10.06,90.31,0.00,13.02,1.31,0.00,0.00,70.47,11.70,94.36,0.00,24.39,2.46,0.00,0.00,73.84
$PJCIFN2,17/01/2026 14:08:00,232.94,225.49,230.48,0.05,0.44,0.00,0.30,0.02,0.00,0.00,0.33,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.31,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.32,12.75,98.72,0.00,69.80,3.70,0.00,0.00,76.10,10.09,91.24,0.00,12.63,1.34,0.00,0.00,71.12,11.63,94.43,0.00,27.06,2.35,0.00,0.00,73.45
$PJCIFN2,17/01/2026 14:09:00,233.07,225.23,230.37,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.33,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.31,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.32,13.27,99.96,0.00,61.99,3.71,0.00,0.00,74.83,10.28,90.99,0.00,12.95,1.34,0.00,0.00,71.35,11.88,94.52,0.00,23.61,2.36,0.00,0.00,73.17
$PJCIFN2,17/01/2026 14:10:00,233.71,224.71,230.74,0.06,0.43,0.00,0.27,0.02,0.00,0.00,1.00,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.31,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.43,13.25,100.73,0.00,62.48,3.72,0.00,0.00,232.57,9.09,91.55,0.00,13.23,1.32,0.00,0.00,71.32,11.63,94.63,0.00,24.91,2.65,0.00,0.00,99.06
$PJCIFN2,17/01/2026 14:11:00,234.61,223.69,230.47,0.06,0.43,0.00,0.27,0.02,0.00,0.00,1.00,0.04,0.39,0.00,0.05,0.00,0.00,0.00,0.30,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.42,13.83,100.50,0.00,61.65,4.30,0.00,0.00,230.95,9.54,90.71,0.00,12.02,0.75,0.00,0.00,69.04,11.62,94.47,0.00,24.22,2.36,0.00,0.00,97.94
$PJCIFN2,17/01/2026 14:12:00,235.00,226.77,230.77,0.06,0.43,0.00,0.27,0.02,0.00,0.00,1.00,0.05,0.40,0.00,0.05,0.01,0.00,0.00,0.31,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.43,13.28,99.37,0.00,61.75,3.71,0.00,0.00,230.69,10.84,91.65,0.00,12.65,1.33,0.00,0.00,71.07,11.93,94.69,0.00,23.85,2.43,0.00,0.00,99.53
$PJCIFN2,17/01/2026 14:13:00,232.04,229.34,230.66,0.06,0.43,0.00,0.29,0.02,0.00,0.00,1.01,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.30,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.43,13.23,99.85,0.00,66.45,3.70,0.00,0.00,232.26,9.63,91.09,0.00,13.11,1.34,0.00,0.00,69.98,11.68,94.48,0.00,27.17,2.47,0.00,0.00,99.04
$PJCIFN2,17/01/2026 14:14:00,235.12,224.84,231.05,0.07,0.45,0.00,0.28,0.02,0.00,0.00,1.00,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.30,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.43,16.49,105.86,0.00,62.82,4.98,0.00,0.00,233.13,10.25,90.84,0.00,13.24,1.30,0.00,0.00,70.21,12.00,94.62,0.00,23.55,2.47,0.00,0.00,98.70
$PJCIFN2,17/01/2026 14:15:00,233.97,224.84,229.93,0.06,0.44,0.00,0.27,0.02,0.00,0.00,1.01,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.30,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.43,14.36,100.93,0.00,60.99,3.71,0.00,0.00,232.07,8.99,89.61,0.00,13.58,1.32,0.00,0.00,67.63,11.82,94.29,0.00,24.11,2.49,0.00,0.00,98.62
$PJCIFN2,17/01/2026 14:16:00,233.71,225.74,230.21,0.07,0.48,0.00,0.27,0.02,0.00,0.00,1.00,0.04,0.40,0.00,0.05,0.00,0.00,0.00,0.30,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.43,15.44,111.34,0.00,61.75,4.25,0.00,0.00,230.89,10.23,91.29,0.00,12.61,0.75,0.00,0.00,70.09,11.77,95.74,0.00,23.52,2.52,0.00,0.00,98.59
$PJCIFN2,17/01/2026 14:17:00,235.64,224.59,230.49,0.06,0.43,0.00,0.26,0.02,0.00,0.00,1.00,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.30,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.42,13.83,99.46,0.00,60.50,4.29,0.00,0.00,231.15,10.23,91.78,0.00,12.57,1.33,0.00,0.00,70.53,12.02,94.54,0.00,24.41,2.47,0.00,0.00,96.21
$PJCIFN2,17/01/2026 14:18:00,232.43,224.97,229.82,0.06,0.44,0.00,0.32,0.02,0.00,0.00,1.00,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.30,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.43,13.81,100.29,0.00,72.95,3.71,0.00,0.00,230.96,10.22,90.76,0.00,12.61,1.34,0.00,0.00,68.72,12.02,94.41,0.00,27.01,2.51,0.00,0.00,97.94
$PJCIFN2,17/01/2026 14:19:00,233.20,225.87,230.20,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.99,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.30,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.42,13.33,100.80,0.00,63.11,3.73,0.00,0.00,229.17,10.24,91.87,0.00,13.18,1.32,0.00,0.00,70.49,11.92,94.91,0.00,23.88,2.38,0.00,0.00,96.03
$PJCIFN2,17/01/2026 14:20:00,233.45,227.80,231.73,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.33,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.30,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.31,15.12,101.10,0.00,61.81,4.33,0.00,0.00,76.01,10.34,92.84,0.00,12.71,1.34,0.00,0.00,70.33,12.12,95.50,0.00,24.07,2.63,0.00,0.00,72.77
$PJCIFN2,17/01/2026 14:21:00,233.07,229.98,231.48,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.32,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.30,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.31,15.09,100.61,0.00,61.36,3.74,0.00,0.00,75.25,9.70,92.94,0.00,12.05,1.34,0.00,0.00,68.51,11.67,95.45,0.00,23.49,2.47,0.00,0.00,72.36
$PJCIFN2,17/01/2026 14:22:00,240.52,223.43,231.03,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.33,0.05,0.40,0.00,0.05,0.01,0.00,0.00,0.30,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.31,13.71,101.21,0.00,62.44,3.71,0.00,0.00,76.10,10.73,92.67,0.00,12.46,1.33,0.00,0.00,68.40,11.99,95.76,0.00,23.99,2.50,0.00,0.00,72.49
$PJCIFN2,17/01/2026 14:23:00,235.51,222.66,231.07,0.06,0.44,0.00,0.34,0.02,0.00,0.00,0.32,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.30,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.31,13.84,101.10,0.00,78.39,3.73,0.00,0.00,75.16,10.26,91.67,0.00,12.63,1.34,0.00,0.00,69.31,11.88,95.73,0.00,26.81,2.45,0.00,0.00,72.14
$PJCIFN2,17/01/2026 14:24:00,233.58,224.46,230.33,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.32,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.30,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.31,15.18,101.04,0.00,62.23,3.73,0.00,0.00,75.71,8.97,88.95,0.00,13.04,1.32,0.00,0.00,67.48,12.00,95.82,0.00,24.34,2.49,0.00,0.00,72.20
$PJCIFN2,17/01/2026 14:25:00,233.58,225.36,230.59,0.07,0.43,0.00,0.33,0.02,0.00,0.00,0.33,0.04,0.40,0.00,0.06,0.00,0.00,0.00,0.30,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.31,16.27,100.89,0.00,77.28,3.72,0.00,0.00,76.99,9.01,93.38,0.00,13.20,0.15,0.00,0.00,67.78,12.04,95.90,0.00,24.46,2.49,0.00,0.00,72.15
$PJCIFN2,17/01/2026 14:26:00,234.61,225.10,230.62,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.32,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.30,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.31,14.23,101.10,0.00,61.79,3.72,0.00,0.00,74.23,10.27,92.03,0.00,12.01,1.34,0.00,0.00,69.74,11.94,96.02,0.00,23.87,2.44,0.00,0.00,72.10
$PJCIFN2,17/01/2026 14:27:00,233.58,225.49,230.64,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.32,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.30,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.31,13.84,101.04,0.00,62.69,4.30,0.00,0.00,73.75,9.67,92.25,0.00,12.60,1.34,0.00,0.00,69.29,11.75,95.88,0.00,23.91,2.39,0.00,0.00,71.76
$PJCIFN2,17/01/2026 14:28:00,235.00,225.23,230.15,0.06,0.49,0.00,0.35,0.01,0.00,0.00,0.32,0.04,0.41,0.00,0.06,0.01,0.00,0.00,0.30,0.05,0.42,0.00,0.12,0.01,0.00,0.00,0.31,13.97,114.28,0.00,80.11,3.15,0.00,0.00,74.79,10.24,93.15,0.00,12.93,1.34,0.00,0.00,68.83,11.73,97.64,0.00,26.97,2.36,0.00,0.00,71.77
$PJCIFN2,17/01/2026 14:29:00,233.71,223.94,230.48,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.34,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.30,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.31,15.19,102.00,0.00,62.87,3.70,0.00,0.00,75.45,10.14,92.19,0.00,12.76,1.34,0.00,0.00,68.69,12.29,96.40,0.00,24.40,2.56,0.00,0.00,71.93
$PJCIFN2,17/01/2026 14:30:00,235.38,224.84,230.98,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.32,0.04,0.40,0.00,0.06,0.00,0.00,0.00,0.30,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.31,13.85,102.34,0.00,62.62,3.72,0.00,0.00,75.21,10.28,91.39,0.00,13.21,0.75,0.00,0.00,69.25,12.08,96.25,0.00,23.69,2.57,0.00,0.00,71.87
$PJCIFN2,17/01/2026 14:31:00,236.15,224.07,231.21,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.32,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.30,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.31,13.88,101.21,0.00,61.92,3.72,0.00,0.00,74.02,10.28,93.59,0.00,12.07,1.34,0.00,0.00,69.14,12.32,96.54,0.00,23.60,2.62,0.00,0.00,72.01
$PJCIFN2,17/01/2026 14:32:00,237.05,223.30,231.08,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.32,0.05,0.40,0.00,0.05,0.01,0.00,0.00,0.30,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.31,13.95,100.93,0.00,61.36,3.81,0.00,0.00,75.61,10.75,92.51,0.00,12.43,1.32,0.00,0.00,69.65,12.07,96.40,0.00,23.44,2.48,0.00,0.00,71.89
$PJCIFN2,17/01/2026 14:33:00,231.78,230.88,231.43,0.06,0.44,0.00,0.33,0.02,0.00,0.00,0.32,0.04,0.41,0.00,0.05,0.00,0.00,0.00,0.23,0.05,0.42,0.00,0.12,0.01,0.00,0.00,0.31,14.45,101.69,0.00,76.13,4.31,0.00,0.00,74.45,9.68,94.03,0.00,12.63,0.75,0.00,0.00,52.53,11.97,96.60,0.00,27.99,2.46,0.00,0.00,71.18
$PJCIFN2,17/01/2026 14:34:00,233.58,224.59,231.19,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.32,0.04,0.41,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.30,14.45,102.28,0.00,61.92,3.72,0.00,0.00,72.27,10.25,94.57,0.00,12.63,1.34,0.00,0.00,67.87,12.33,96.87,0.00,23.71,2.43,0.00,0.00,70.06
$PJCIFN2,17/01/2026 14:35:00,231.78,229.73,230.88,0.06,0.44,0.00,0.35,0.02,0.00,0.00,0.31,0.04,0.41,0.00,0.06,0.01,0.00,0.00,0.30,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.30,13.25,101.15,0.00,80.24,4.30,0.00,0.00,71.79,9.68,93.71,0.00,13.80,1.34,0.00,0.00,68.35,11.69,96.51,0.00,25.58,2.47,0.00,0.00,69.97
$PJCIFN2,17/01/2026 14:36:00,231.40,230.24,230.88,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.30,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.30,13.26,101.46,0.00,62.31,3.71,0.00,0.00,71.67,9.68,93.22,0.00,13.20,1.93,0.00,0.00,68.91,11.78,96.74,0.00,24.16,2.65,0.00,0.00,70.22
$PJCIFN2,17/01/2026 14:37:00,233.33,225.61,230.75,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.32,0.04,0.40,0.00,0.06,0.00,0.00,0.00,0.29,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.30,13.24,101.52,0.00,61.74,3.71,0.00,0.00,72.42,9.06,92.89,0.00,13.21,0.75,0.00,0.00,67.06,11.37,96.18,0.00,24.67,2.38,0.00,0.00,69.81
$PJCIFN2,17/01/2026 14:38:00,234.23,226.00,231.21,0.06,0.44,0.00,0.34,0.02,0.00,0.00,0.32,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.42,0.00,0.12,0.01,0.00,0.00,0.30,13.29,101.62,0.00,78.99,3.73,0.00,0.00,73.11,10.29,90.91,0.00,12.59,1.34,0.00,0.00,66.86,11.97,96.34,0.00,27.23,2.59,0.00,0.00,70.23
$PJCIFN2,17/01/2026 14:39:00,235.00,225.36,230.79,0.06,0.45,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.30,13.29,103.22,0.00,61.29,3.72,0.00,0.00,72.19,10.28,92.56,0.00,12.64,1.34,0.00,0.00,66.78,11.72,96.02,0.00,24.71,2.36,0.00,0.00,69.94
$PJCIFN2,17/01/2026 14:40:00,233.58,225.23,231.06,0.05,0.49,0.00,0.28,0.02,0.00,0.00,0.33,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.30,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.30,12.67,112.90,0.00,63.49,3.71,0.00,0.00,73.58,10.26,93.33,0.00,13.23,1.34,0.00,0.00,68.32,11.73,97.35,0.00,24.61,2.48,0.00,0.00,70.17
$PJCIFN2,17/01/2026 14:41:00,234.23,223.43,230.67,0.05,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,12.82,100.28,0.00,61.29,3.71,0.00,0.00,71.32,9.05,92.56,0.00,13.19,1.33,0.00,0.00,66.94,11.77,95.58,0.00,24.00,2.45,0.00,0.00,69.74
$PJCIFN2,17/01/2026 14:42:00,236.15,226.38,231.88,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.32,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.30,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.94,100.61,0.00,62.41,3.73,0.00,0.00,74.72,10.31,92.60,0.00,13.18,1.34,0.00,0.00,68.58,11.94,95.50,0.00,23.98,2.40,0.00,0.00,70.36
$PJCIFN2,17/01/2026 14:43:00,234.48,225.61,231.42,0.06,0.43,0.00,0.36,0.02,0.00,0.00,0.32,0.04,0.39,0.00,0.05,-0.00,0.00,0.00,0.29,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.30,14.04,100.35,0.00,81.91,3.77,0.00,0.00,74.73,10.03,90.71,0.00,12.03,-0.44,0.00,0.00,66.18,12.22,95.05,0.00,27.11,2.41,0.00,0.00,70.01
$PJCIFN2,17/01/2026 14:44:00,234.61,226.13,231.43,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.30,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,14.47,100.84,0.00,62.16,4.33,0.00,0.00,72.43,10.30,92.60,0.00,12.76,1.34,0.00,0.00,68.32,12.20,95.07,0.00,24.26,2.62,0.00,0.00,70.33
$PJCIFN2,17/01/2026 14:45:00,234.48,227.54,232.25,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.96,99.38,0.00,61.79,3.68,0.00,0.00,72.43,9.73,91.70,0.00,13.33,1.35,0.00,0.00,68.25,11.98,94.91,0.00,23.85,2.49,0.00,0.00,70.31
$PJCIFN2,17/01/2026 14:46:00,235.00,226.90,232.17,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.93,99.98,0.00,62.69,3.77,0.00,0.00,71.94,10.34,91.50,0.00,13.09,1.35,0.00,0.00,68.29,11.98,94.79,0.00,24.11,2.41,0.00,0.00,70.25
$PJCIFN2,17/01/2026 14:47:00,235.64,227.67,232.38,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.00,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.39,99.82,0.00,61.11,3.75,0.00,0.00,72.15,8.99,91.01,0.00,12.57,0.75,0.00,0.00,66.46,11.76,94.49,0.00,23.41,2.35,0.00,0.00,70.19
$PJCIFN2,17/01/2026 14:48:00,236.67,227.54,232.78,0.06,0.43,0.00,0.34,0.02,0.00,0.00,0.32,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.30,14.01,99.71,0.00,80.05,3.76,0.00,0.00,72.22,9.76,91.27,0.00,13.35,1.35,0.00,0.00,68.40,11.95,94.25,0.00,27.50,2.42,0.00,0.00,70.31
$PJCIFN2,17/01/2026 14:49:00,236.92,225.23,231.79,0.06,0.43,0.00,0.35,0.02,0.00,0.00,0.36,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.23,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.30,13.46,99.87,0.00,81.70,3.73,0.00,0.00,82.30,10.78,90.41,0.00,12.68,1.32,0.00,0.00,53.62,11.85,94.20,0.00,24.41,2.44,0.00,0.00,68.46
$PJCIFN2,17/01/2026 14:50:00,237.18,224.07,231.49,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.00,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.90,98.19,0.00,61.64,4.30,0.00,0.00,70.63,10.07,89.37,0.00,13.89,0.75,0.00,0.00,66.46,11.70,93.88,0.00,24.25,2.48,0.00,0.00,69.06
$PJCIFN2,17/01/2026 14:51:00,237.95,224.07,232.19,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.30,13.32,99.54,0.00,61.89,3.74,0.00,0.00,74.07,10.54,88.22,0.00,12.71,1.90,0.00,0.00,66.53,11.96,94.04,0.00,24.46,2.51,0.00,0.00,69.38
$PJCIFN2,17/01/2026 14:52:00,235.77,225.49,232.61,0.06,0.47,0.00,0.28,0.02,0.00,0.00,0.32,0.04,0.39,0.00,0.05,0.00,0.00,0.00,0.29,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.30,14.70,110.26,0.00,64.73,3.74,0.00,0.00,74.52,10.02,88.20,0.00,12.13,0.73,0.00,0.00,64.40,11.69,95.40,0.00,24.52,2.28,0.00,0.00,69.06
$PJCIFN2,17/01/2026 14:53:00,235.51,227.16,232.11,0.07,0.43,0.00,0.36,0.02,0.00,0.00,0.32,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.30,15.63,99.60,0.00,82.34,3.75,0.00,0.00,73.18,9.01,90.25,0.00,13.47,1.33,0.00,0.00,64.29,12.06,93.93,0.00,26.77,2.52,0.00,0.00,69.31
$PJCIFN2,17/01/2026 14:54:00,233.84,225.61,230.82,0.06,0.43,0.00,0.29,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,14.45,98.94,0.00,66.04,3.71,0.00,0.00,70.92,9.56,90.48,0.00,12.65,1.34,0.00,0.00,67.17,11.96,93.45,0.00,23.63,2.36,0.00,0.00,68.91
$PJCIFN2,17/01/2026 14:55:00,233.20,226.38,231.10,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.85,98.56,0.00,61.40,3.72,0.00,0.00,71.44,10.10,91.01,0.00,13.22,1.91,0.00,0.00,66.72,11.88,93.62,0.00,24.15,2.48,0.00,0.00,69.17
$PJCIFN2,17/01/2026 14:56:00,234.35,225.74,231.14,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.30,13.32,98.51,0.00,60.87,3.73,0.00,0.00,71.15,10.14,90.33,0.00,12.05,1.32,0.00,0.00,67.28,12.00,93.66,0.00,24.25,2.45,0.00,0.00,69.14
$PJCIFN2,17/01/2026 14:57:00,235.12,226.51,231.77,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,13.91,99.98,0.00,61.64,3.74,0.00,0.00,71.63,10.92,90.15,0.00,12.50,1.35,0.00,0.00,66.57,12.04,93.72,0.00,23.19,2.39,0.00,0.00,69.15
$PJCIFN2,17/01/2026 14:58:00,235.90,225.61,231.84,0.06,0.42,0.00,0.37,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.30,13.94,98.89,0.00,85.07,4.33,0.00,0.00,71.31,10.21,90.73,0.00,13.19,1.33,0.00,0.00,66.89,12.08,93.90,0.00,26.92,2.60,0.00,0.00,69.27
$PJCIFN2,17/01/2026 14:59:00,234.48,223.94,230.77,0.06,0.43,0.00,0.29,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.30,13.81,98.89,0.00,65.71,3.71,0.00,0.00,71.20,10.42,90.51,0.00,13.24,1.31,0.00,0.00,66.06,11.88,93.72,0.00,24.45,2.39,0.00,0.00,68.70
$PJCIFN2,17/01/2026 15:00:00,233.33,226.00,231.16,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.32,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.84,99.05,0.00,61.89,3.72,0.00,0.00,73.25,10.84,90.85,0.00,13.22,1.34,0.00,0.00,67.24,12.33,93.90,0.00,24.22,2.71,0.00,0.00,69.28
$PJCIFN2,17/01/2026 15:01:00,234.35,226.64,231.45,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.32,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,14.63,98.35,0.00,61.92,3.72,0.00,0.00,74.75,10.09,88.17,0.00,13.22,1.34,0.00,0.00,64.81,11.73,93.73,0.00,24.11,2.28,0.00,0.00,68.91
$PJCIFN2,17/01/2026 15:02:00,234.61,226.00,231.32,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.31,0.03,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,15.10,101.00,0.00,61.01,3.77,0.00,0.00,72.91,7.88,89.57,0.00,13.05,1.34,0.00,0.00,63.47,11.94,94.02,0.00,23.46,2.57,0.00,0.00,69.13
$PJCIFN2,17/01/2026 15:03:00,236.54,224.97,230.19,0.07,0.43,0.00,0.37,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,-0.00,0.00,0.00,0.29,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.30,16.05,98.18,0.00,85.63,4.30,0.00,0.00,71.40,9.46,89.92,0.00,13.08,-0.44,0.00,0.00,67.10,11.97,93.72,0.00,27.00,2.52,0.00,0.00,69.12
$PJCIFN2,17/01/2026 15:04:00,234.35,225.49,231.01,0.06,0.48,0.00,0.27,0.02,0.00,0.00,0.31,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.43,110.59,0.00,62.48,3.71,0.00,0.00,71.75,10.72,90.31,0.00,13.25,1.35,0.00,0.00,66.69,11.89,95.21,0.00,24.23,2.36,0.00,0.00,69.03
$PJCIFN2,17/01/2026 15:05:00,233.71,225.74,231.29,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.00,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,13.35,98.72,0.00,63.18,3.74,0.00,0.00,71.00,10.13,90.45,0.00,13.26,0.74,0.00,0.00,66.82,11.99,93.64,0.00,23.84,2.57,0.00,0.00,69.08
$PJCIFN2,17/01/2026 15:06:00,232.81,230.88,232.00,0.05,0.42,0.00,0.36,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.30,12.73,98.46,0.00,81.98,3.73,0.00,0.00,71.04,10.29,90.76,0.00,13.27,1.34,0.00,0.00,67.47,11.53,93.74,0.00,25.63,2.38,0.00,0.00,68.95
$PJCIFN2,17/01/2026 15:07:00,233.33,230.11,231.62,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.30,13.28,99.70,0.00,63.11,3.73,0.00,0.00,72.74,10.89,90.61,0.00,13.78,1.93,0.00,0.00,67.72,12.14,94.05,0.00,25.20,2.66,0.00,0.00,69.91
$PJCIFN2,17/01/2026 15:08:00,234.23,227.28,230.82,0.06,0.43,0.00,0.33,0.02,0.00,0.00,0.32,0.04,0.40,0.00,0.05,0.00,0.00,0.00,0.29,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.30,13.81,99.26,0.00,77.15,4.23,0.00,0.00,72.50,9.64,91.29,0.00,12.65,0.75,0.00,0.00,66.98,11.83,93.93,0.00,27.00,2.38,0.00,0.00,69.10
$PJCIFN2,17/01/2026 15:09:00,238.34,224.71,230.49,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.00,0.00,0.00,0.29,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.30,13.66,103.63,0.00,61.09,3.72,0.00,0.00,74.19,9.99,90.75,0.00,13.15,0.75,0.00,0.00,66.35,11.94,94.16,0.00,24.22,2.45,0.00,0.00,69.02
$PJCIFN2,17/01/2026 15:10:00,236.54,224.59,231.53,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.83,103.46,0.00,61.77,3.74,0.00,0.00,73.02,10.38,90.16,0.00,13.19,1.34,0.00,0.00,66.45,12.22,94.46,0.00,24.13,2.47,0.00,0.00,69.35
$PJCIFN2,17/01/2026 15:11:00,234.61,226.38,231.55,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,14.55,99.65,0.00,62.73,3.74,0.00,0.00,72.55,10.25,87.39,0.00,13.82,1.89,0.00,0.00,64.08,12.10,94.56,0.00,24.27,2.69,0.00,0.00,69.32
$PJCIFN2,17/01/2026 15:12:00,234.61,226.64,232.40,0.07,0.43,0.00,0.26,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,15.59,99.87,0.00,61.17,3.73,0.00,0.00,72.42,10.34,92.06,0.00,12.12,1.35,0.00,0.00,66.61,12.02,95.18,0.00,23.87,2.47,0.00,0.00,69.38
$PJCIFN2,17/01/2026 15:13:00,236.54,226.13,231.62,0.06,0.43,0.00,0.35,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.05,0.00,0.00,0.00,0.29,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.30,14.20,99.85,0.00,81.66,4.32,0.00,0.00,71.63,9.68,92.55,0.00,12.65,0.15,0.00,0.00,66.69,11.93,95.17,0.00,27.46,2.65,0.00,0.00,69.30
$PJCIFN2,17/01/2026 15:14:00,234.23,226.64,231.13,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.06,0.00,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,14.02,101.24,0.00,61.92,4.30,0.00,0.00,71.71,10.28,91.81,0.00,13.08,0.74,0.00,0.00,66.64,11.96,95.10,0.00,24.23,2.55,0.00,0.00,69.00
$PJCIFN2,17/01/2026 15:15:00,239.24,227.67,232.72,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,14.54,100.74,0.00,62.37,3.77,0.00,0.00,72.01,10.12,89.85,0.00,13.28,0.75,0.00,0.00,64.96,12.09,95.24,0.00,23.81,2.50,0.00,0.00,69.19
$PJCIFN2,17/01/2026 15:16:00,235.64,226.64,231.66,0.06,0.49,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.30,13.31,112.67,0.00,62.10,3.74,0.00,0.00,71.00,9.62,93.15,0.00,12.96,1.33,0.00,0.00,67.20,11.79,96.90,0.00,23.71,2.47,0.00,0.00,69.13
$PJCIFN2,17/01/2026 15:17:00,236.02,224.97,232.07,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.33,100.58,0.00,62.30,4.33,0.00,0.00,72.15,9.72,92.65,0.00,12.68,1.34,0.00,0.00,66.57,11.77,95.82,0.00,24.18,2.49,0.00,0.00,68.91
$PJCIFN2,17/01/2026 15:18:00,237.95,223.94,230.96,0.06,0.43,0.00,0.35,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.30,13.27,100.95,0.00,80.62,3.72,0.00,0.00,71.12,9.13,92.20,0.00,12.62,1.30,0.00,0.00,66.35,11.88,95.46,0.00,26.44,2.48,0.00,0.00,68.90
$PJCIFN2,17/01/2026 15:19:00,240.14,223.56,230.60,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.28,100.84,0.00,62.55,3.73,0.00,0.00,73.52,10.17,89.73,0.00,12.66,1.32,0.00,0.00,64.83,11.87,95.18,0.00,23.64,2.50,0.00,0.00,68.73
$PJCIFN2,17/01/2026 15:20:00,235.38,228.18,230.77,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.49,101.38,0.00,62.59,4.25,0.00,0.00,71.46,9.58,92.82,0.00,13.09,1.33,0.00,0.00,65.76,11.73,95.57,0.00,24.13,2.54,0.00,0.00,68.65
$PJCIFN2,17/01/2026 15:21:00,233.07,228.44,231.29,0.06,0.43,0.00,0.30,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.30,13.90,100.24,0.00,69.72,3.73,0.00,0.00,72.66,9.71,91.31,0.00,13.11,1.91,0.00,0.00,63.86,12.19,95.73,0.00,24.94,2.63,0.00,0.00,68.99
$PJCIFN2,17/01/2026 15:22:00,232.43,227.54,230.99,0.05,0.44,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.30,12.72,101.32,0.00,61.40,3.67,0.00,0.00,70.52,10.30,92.55,0.00,13.03,1.34,0.00,0.00,66.42,11.68,95.54,0.00,24.47,2.26,0.00,0.00,68.55
$PJCIFN2,17/01/2026 15:23:00,232.43,227.54,230.84,0.06,0.44,0.00,0.28,0.02,0.00,0.00,0.31,0.05,0.40,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.30,13.27,101.26,0.00,63.78,3.73,0.00,0.00,71.52,10.72,93.04,0.00,13.25,1.34,0.00,0.00,67.36,12.04,95.70,0.00,27.59,2.45,0.00,0.00,68.79
$PJCIFN2,17/01/2026 15:24:00,233.33,227.16,230.80,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.05,0.40,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.30,13.85,100.73,0.00,63.08,3.68,0.00,0.00,70.44,10.68,93.09,0.00,12.03,1.34,0.00,0.00,65.91,12.19,95.85,0.00,23.54,2.43,0.00,0.00,68.83
$PJCIFN2,17/01/2026 15:25:00,234.48,225.87,230.71,0.06,0.44,0.00,0.28,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.30,13.26,101.26,0.00,62.68,4.30,0.00,0.00,71.19,9.58,92.45,0.00,13.22,1.34,0.00,0.00,66.53,11.85,95.95,0.00,24.25,2.60,0.00,0.00,68.92
$PJCIFN2,17/01/2026 15:26:00,234.61,225.10,230.63,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.06,0.00,0.00,0.00,0.29,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.30,13.68,101.10,0.00,61.99,3.67,0.00,0.00,70.88,10.27,93.33,0.00,13.03,0.75,0.00,0.00,65.95,11.55,95.74,0.00,23.35,2.23,0.00,0.00,68.28
$PJCIFN2,17/01/2026 15:27:00,236.28,223.81,230.44,0.06,0.45,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.30,13.28,101.10,0.00,61.40,3.71,0.00,0.00,71.44,10.16,92.77,0.00,12.47,1.91,0.00,0.00,66.46,11.76,95.93,0.00,24.10,2.52,0.00,0.00,68.69
$PJCIFN2,17/01/2026 15:28:00,232.81,227.28,231.27,0.06,0.48,0.00,0.32,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.30,13.84,112.59,0.00,73.08,3.72,0.00,0.00,71.37,10.32,92.89,0.00,13.22,1.34,0.00,0.00,66.67,11.77,97.07,0.00,26.43,2.35,0.00,0.00,68.64
$PJCIFN2,17/01/2026 15:29:00,233.07,225.36,231.30,0.07,0.45,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,15.74,104.27,0.00,61.23,3.74,0.00,0.00,73.11,10.27,92.89,0.00,13.21,1.34,0.00,0.00,66.65,11.66,95.63,0.00,24.12,2.51,0.00,0.00,68.71
$PJCIFN2,17/01/2026 15:30:00,232.55,230.50,231.33,0.06,0.43,0.00,0.27,0.01,0.00,0.00,0.30,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.28,100.56,0.00,61.29,3.13,0.00,0.00,70.37,10.26,92.19,0.00,13.19,1.34,0.00,0.00,67.72,11.92,95.61,0.00,23.26,2.35,0.00,0.00,69.05
$PJCIFN2,17/01/2026 15:31:00,232.55,227.54,230.45,0.06,0.44,0.00,0.26,0.02,0.00,0.00,0.32,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,14.33,100.93,0.00,60.67,3.71,0.00,0.00,72.61,9.01,91.70,0.00,13.19,1.32,0.00,0.00,64.88,11.78,94.94,0.00,23.98,2.44,0.00,0.00,68.79
$PJCIFN2,17/01/2026 15:32:00,236.67,224.97,230.72,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.33,100.17,0.00,61.09,3.70,0.00,0.00,71.32,9.64,91.60,0.00,12.64,1.34,0.00,0.00,67.80,11.63,94.75,0.00,24.03,2.44,0.00,0.00,69.19
$PJCIFN2,17/01/2026 15:33:00,232.94,230.11,230.75,0.06,0.43,0.00,0.30,0.01,0.00,0.00,0.31,0.04,0.40,0.00,0.05,0.00,0.00,0.00,0.29,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.30,13.23,99.20,0.00,68.86,3.12,0.00,0.00,71.75,10.24,91.83,0.00,12.57,0.75,0.00,0.00,66.54,11.61,94.54,0.00,26.95,2.28,0.00,0.00,68.43
$PJCIFN2,17/01/2026 15:34:00,232.68,229.47,230.87,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.30,14.42,99.58,0.00,61.82,4.30,0.00,0.00,70.68,10.25,91.99,0.00,13.22,1.34,0.00,0.00,66.61,12.33,94.65,0.00,24.74,2.79,0.00,0.00,68.97
$PJCIFN2,17/01/2026 15:35:00,236.15,226.13,231.02,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.84,99.31,0.00,62.01,3.73,0.00,0.00,71.36,9.64,89.61,0.00,13.20,1.31,0.00,0.00,66.33,12.02,94.30,0.00,24.16,2.54,0.00,0.00,68.83
$PJCIFN2,17/01/2026 15:36:00,233.97,228.06,231.10,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.96,98.58,0.00,62.13,4.28,0.00,0.00,71.59,9.63,90.65,0.00,13.14,1.33,0.00,0.00,66.13,11.87,93.98,0.00,23.86,2.31,0.00,0.00,68.81
$PJCIFN2,17/01/2026 15:37:00,235.51,228.70,231.33,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.30,13.43,98.34,0.00,61.82,4.29,0.00,0.00,70.72,10.18,91.12,0.00,13.19,1.34,0.00,0.00,66.43,11.73,93.79,0.00,24.68,2.44,0.00,0.00,68.70
$PJCIFN2,17/01/2026 15:38:00,236.15,228.57,232.14,0.06,0.43,0.00,0.33,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.30,13.83,99.85,0.00,77.45,3.77,0.00,0.00,71.44,10.25,90.41,0.00,11.90,1.91,0.00,0.00,65.35,12.00,93.87,0.00,27.74,2.50,0.00,0.00,69.14
$PJCIFN2,17/01/2026 15:39:00,236.02,223.94,232.04,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,14.13,98.46,0.00,62.54,4.32,0.00,0.00,72.26,10.23,90.01,0.00,12.65,1.33,0.00,0.00,66.28,12.04,93.53,0.00,23.95,2.51,0.00,0.00,69.00
$PJCIFN2,17/01/2026 15:40:00,234.23,231.40,232.35,0.06,0.48,0.00,0.26,0.02,0.00,0.00,0.32,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.34,110.55,0.00,60.87,3.74,0.00,0.00,73.70,9.72,89.97,0.00,12.66,1.35,0.00,0.00,66.42,11.80,94.83,0.00,23.75,2.58,0.00,0.00,69.60
$PJCIFN2,17/01/2026 15:41:00,235.51,230.88,233.04,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.32,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,14.53,98.62,0.00,62.79,4.35,0.00,0.00,74.14,10.87,90.97,0.00,12.15,1.35,0.00,0.00,67.21,12.29,93.84,0.00,23.54,2.70,0.00,0.00,69.79
$PJCIFN2,17/01/2026 15:42:00,236.15,231.01,233.46,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,14.58,98.44,0.00,61.24,4.35,0.00,0.00,70.79,10.30,91.02,0.00,12.71,1.34,0.00,0.00,67.24,11.88,93.66,0.00,24.09,2.39,0.00,0.00,69.24
$PJCIFN2,17/01/2026 15:43:00,236.15,231.65,233.40,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.00,0.00,0.00,0.29,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.30,13.46,98.24,0.00,64.80,3.77,0.00,0.00,71.71,10.35,90.62,0.00,13.31,0.75,0.00,0.00,66.72,11.98,93.70,0.00,27.57,2.44,0.00,0.00,69.02
$PJCIFN2,17/01/2026 15:44:00,237.05,225.61,233.67,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,14.02,98.13,0.00,61.61,3.76,0.00,0.00,71.71,10.36,90.57,0.00,12.90,1.36,0.00,0.00,66.75,12.08,93.50,0.00,23.48,2.51,0.00,0.00,68.98
$PJCIFN2,17/01/2026 15:45:00,236.92,229.86,233.46,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,13.39,99.06,0.00,63.18,3.75,0.00,0.00,70.95,10.93,90.82,0.00,12.76,1.35,0.00,0.00,67.06,11.93,93.72,0.00,23.98,2.54,0.00,0.00,69.18
$PJCIFN2,17/01/2026 15:46:00,238.34,230.75,233.33,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.31,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,13.98,98.12,0.00,61.14,4.34,0.00,0.00,71.75,10.97,90.12,0.00,12.13,1.94,0.00,0.00,67.06,12.30,93.52,0.00,23.38,2.58,0.00,0.00,69.02
$PJCIFN2,17/01/2026 15:47:00,238.72,229.98,233.21,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.37,98.46,0.00,61.70,3.75,0.00,0.00,71.13,9.75,90.52,0.00,12.73,1.35,0.00,0.00,66.24,11.69,93.71,0.00,23.92,2.31,0.00,0.00,68.79
$PJCIFN2,17/01/2026 15:48:00,239.37,229.98,233.45,0.07,0.42,0.00,0.33,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.30,16.17,99.06,0.00,76.93,3.76,0.00,0.00,72.55,10.26,90.55,0.00,12.69,1.35,0.00,0.00,65.91,12.48,94.04,0.00,26.93,2.58,0.00,0.00,69.27
$PJCIFN2,17/01/2026 15:49:00,237.95,231.40,233.22,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,13.94,98.95,0.00,61.81,4.34,0.00,0.00,71.44,10.31,90.57,0.00,13.33,1.35,0.00,0.00,66.35,11.80,93.75,0.00,24.27,2.40,0.00,0.00,68.90
$PJCIFN2,17/01/2026 15:50:00,237.82,231.53,233.75,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,13.49,99.43,0.00,62.30,3.75,0.00,0.00,72.18,10.32,91.07,0.00,12.84,1.35,0.00,0.00,66.39,12.04,93.87,0.00,24.44,2.59,0.00,0.00,69.00
$PJCIFN2,17/01/2026 15:51:00,236.67,230.75,234.08,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,14.11,99.16,0.00,62.28,3.78,0.00,0.00,72.03,9.26,91.67,0.00,12.73,1.36,0.00,0.00,66.79,12.34,94.23,0.00,23.64,2.42,0.00,0.00,69.26
$PJCIFN2,17/01/2026 15:52:00,237.70,230.63,233.86,0.06,0.47,0.00,0.31,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.00,0.00,0.00,0.29,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.30,13.49,110.38,0.00,71.30,4.34,0.00,0.00,72.02,10.42,90.66,0.00,12.71,0.75,0.00,0.00,67.13,11.99,95.32,0.00,25.01,2.45,0.00,0.00,69.19
$PJCIFN2,17/01/2026 15:53:00,236.28,231.53,233.37,0.06,0.42,0.00,0.36,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.30,13.97,100.26,0.00,82.53,3.74,0.00,0.00,71.69,10.32,89.91,0.00,12.71,1.35,0.00,0.00,66.37,12.01,93.73,0.00,26.60,2.51,0.00,0.00,69.01
$PJCIFN2,17/01/2026 15:54:00,236.02,231.27,233.04,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.30,14.71,99.06,0.00,61.48,3.75,0.00,0.00,72.27,9.74,91.41,0.00,12.28,1.35,0.00,0.00,66.26,12.30,93.99,0.00,24.58,2.64,0.00,0.00,68.96
$PJCIFN2,17/01/2026 15:55:00,236.28,224.20,232.76,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,13.35,99.44,0.00,63.43,3.75,0.00,0.00,71.31,10.34,87.70,0.00,13.30,1.35,0.00,0.00,66.91,12.00,93.72,0.00,23.68,2.57,0.00,0.00,69.12
$PJCIFN2,17/01/2026 15:56:00,239.37,229.73,233.47,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,13.42,100.46,0.00,61.48,4.36,0.00,0.00,70.99,10.33,90.47,0.00,12.68,1.34,0.00,0.00,66.79,11.68,94.01,0.00,23.93,2.43,0.00,0.00,68.93
$PJCIFN2,17/01/2026 15:57:00,240.78,227.67,232.27,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.31,0.04,0.38,0.00,0.05,0.00,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,13.38,99.76,0.00,60.67,3.75,0.00,0.00,73.71,9.70,86.13,0.00,11.49,0.75,0.00,0.00,64.44,11.97,93.98,0.00,22.95,2.31,0.00,0.00,69.04
$PJCIFN2,17/01/2026 15:58:00,233.58,230.50,231.56,0.06,0.43,0.00,0.36,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.00,0.00,0.00,0.29,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.30,13.86,99.31,0.00,81.98,3.72,0.00,0.00,71.55,10.26,91.01,0.00,11.49,0.75,0.00,0.00,66.65,11.75,93.72,0.00,27.62,2.38,0.00,0.00,68.76
$PJCIFN2,17/01/2026 15:59:00,236.80,229.08,232.06,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,14.49,98.89,0.00,61.89,3.73,0.00,0.00,72.27,9.77,90.97,0.00,12.71,1.34,0.00,0.00,67.06,11.87,93.89,0.00,24.20,2.50,0.00,0.00,69.13
$PJCIFN2,17/01/2026 16:00:00,234.35,229.21,231.79,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.30,15.67,99.05,0.00,61.96,3.76,0.00,0.00,71.31,10.24,90.72,0.00,13.20,1.33,0.00,0.00,65.68,12.07,93.80,0.00,24.61,2.56,0.00,0.00,68.77
$PJCIFN2,17/01/2026 16:01:00,234.35,229.47,231.44,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.05,0.40,0.00,0.05,0.00,0.00,0.00,0.29,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.30,14.00,98.78,0.00,62.41,3.72,0.00,0.00,71.28,10.86,91.04,0.00,12.63,0.74,0.00,0.00,67.13,12.18,93.99,0.00,24.38,2.61,0.00,0.00,69.08
$PJCIFN2,17/01/2026 16:02:00,237.70,229.47,231.80,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,14.64,98.94,0.00,62.42,3.71,0.00,0.00,71.83,10.26,91.16,0.00,12.07,1.34,0.00,0.00,66.13,11.93,93.99,0.00,23.31,2.40,0.00,0.00,68.83
$PJCIFN2,17/01/2026 16:03:00,234.10,230.63,231.59,0.06,0.43,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.30,13.85,98.78,0.00,80.16,3.72,0.00,0.00,70.37,10.28,91.06,0.00,12.67,1.34,0.00,0.00,67.06,11.83,93.94,0.00,28.42,2.49,0.00,0.00,68.56
$PJCIFN2,17/01/2026 16:04:00,236.67,230.37,231.39,0.06,0.49,0.00,0.28,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,14.49,112.50,0.00,63.53,3.73,0.00,0.00,71.08,10.28,91.65,0.00,13.22,1.34,0.00,0.00,66.98,11.94,95.44,0.00,23.78,2.57,0.00,0.00,68.69
$PJCIFN2,17/01/2026 16:05:00,237.31,222.40,232.05,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.38,99.89,0.00,61.11,4.34,0.00,0.00,71.51,10.21,89.28,0.00,12.69,1.34,0.00,0.00,65.81,12.05,94.40,0.00,24.06,2.60,0.00,0.00,69.08
$PJCIFN2,17/01/2026 16:06:00,236.15,227.41,232.59,0.06,0.43,0.00,0.33,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.30,13.52,100.31,0.00,76.13,3.79,0.00,0.00,71.31,10.24,90.30,0.00,13.10,1.35,0.00,0.00,67.06,11.88,94.76,0.00,25.62,2.52,0.00,0.00,69.09
$PJCIFN2,17/01/2026 16:07:00,237.82,228.96,232.13,0.06,0.43,0.00,0.30,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.30,14.13,101.36,0.00,69.72,3.71,0.00,0.00,72.86,9.64,90.78,0.00,12.84,1.34,0.00,0.00,64.83,11.53,94.91,0.00,24.78,2.46,0.00,0.00,68.95
$PJCIFN2,17/01/2026 16:08:00,236.54,230.11,232.52,0.06,0.43,0.00,0.34,0.02,0.00,0.00,0.32,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.30,14.67,100.52,0.00,80.25,3.73,0.00,0.00,74.36,10.30,91.50,0.00,12.88,1.34,0.00,0.00,66.35,12.09,95.50,0.00,27.28,2.49,0.00,0.00,69.43
$PJCIFN2,17/01/2026 16:09:00,236.41,228.57,232.43,0.06,0.43,0.00,0.28,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,14.09,100.85,0.00,63.95,3.78,0.00,0.00,71.04,10.27,92.94,0.00,13.30,1.32,0.00,0.00,65.61,11.70,95.45,0.00,24.00,2.39,0.00,0.00,68.64
$PJCIFN2,17/01/2026 16:10:00,234.74,222.53,231.50,0.06,0.44,0.00,0.27,0.01,0.00,0.00,0.31,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.36,101.15,0.00,61.41,3.16,0.00,0.00,71.75,9.89,88.19,0.00,13.13,1.34,0.00,0.00,63.56,11.93,95.47,0.00,24.13,2.35,0.00,0.00,68.56
$PJCIFN2,17/01/2026 16:11:00,235.77,229.34,231.85,0.06,0.45,0.00,0.26,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.51,103.41,0.00,61.31,3.75,0.00,0.00,70.76,10.27,92.84,0.00,12.62,1.34,0.00,0.00,66.65,11.93,95.53,0.00,23.58,2.46,0.00,0.00,68.63
$PJCIFN2,17/01/2026 16:12:00,235.38,230.50,232.28,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,14.01,100.89,0.00,62.42,3.73,0.00,0.00,70.51,10.26,93.04,0.00,12.04,1.34,0.00,0.00,66.48,12.05,95.75,0.00,23.90,2.49,0.00,0.00,68.75
$PJCIFN2,17/01/2026 16:13:00,236.15,230.37,232.69,0.06,0.43,0.00,0.36,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.30,13.98,101.06,0.00,82.99,3.77,0.00,0.00,71.20,10.30,93.10,0.00,12.10,1.34,0.00,0.00,66.34,12.27,95.87,0.00,26.79,2.45,0.00,0.00,68.86
$PJCIFN2,17/01/2026 16:14:00,235.12,229.73,231.89,0.06,0.44,0.00,0.26,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.30,14.58,101.29,0.00,60.67,3.75,0.00,0.00,71.51,9.70,93.27,0.00,12.62,1.34,0.00,0.00,65.66,12.54,96.00,0.00,24.43,2.57,0.00,0.00,68.69
$PJCIFN2,17/01/2026 16:15:00,235.38,222.53,230.66,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.27,101.63,0.00,62.34,3.71,0.00,0.00,70.49,10.26,92.76,0.00,12.64,1.33,0.00,0.00,65.69,11.87,95.72,0.00,23.76,2.43,0.00,0.00,68.34
$PJCIFN2,17/01/2026 16:16:00,237.44,227.93,231.13,0.06,0.49,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.30,13.32,114.06,0.00,61.09,3.75,0.00,0.00,72.71,10.22,90.91,0.00,12.59,1.33,0.00,0.00,66.21,11.91,97.27,0.00,23.74,2.38,0.00,0.00,68.57
$PJCIFN2,17/01/2026 16:17:00,234.74,228.06,231.25,0.07,0.44,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.00,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,16.33,103.59,0.00,61.58,3.72,0.00,0.00,71.87,9.64,90.60,0.00,12.59,0.74,0.00,0.00,65.14,11.84,95.81,0.00,23.80,2.57,0.00,0.00,68.73
$PJCIFN2,17/01/2026 16:18:00,234.48,228.57,231.12,0.06,0.43,0.00,0.36,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.30,14.46,100.45,0.00,81.88,3.73,0.00,0.00,71.07,10.21,92.55,0.00,12.80,1.34,0.00,0.00,65.87,11.74,95.62,0.00,27.18,2.48,0.00,0.00,68.25
$PJCIFN2,17/01/2026 16:19:00,235.00,229.73,231.20,0.06,0.44,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.22,100.48,0.00,63.88,4.30,0.00,0.00,70.74,9.67,92.58,0.00,13.17,1.34,0.00,0.00,66.54,11.78,95.58,0.00,24.04,2.41,0.00,0.00,68.72
$PJCIFN2,17/01/2026 16:20:00,234.48,229.08,231.44,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.05,0.40,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.27,100.36,0.00,61.29,3.75,0.00,0.00,71.48,10.80,92.32,0.00,13.24,1.33,0.00,0.00,66.21,11.84,95.26,0.00,23.62,2.45,0.00,0.00,68.62
$PJCIFN2,17/01/2026 16:21:00,233.45,228.31,230.66,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.30,13.79,99.92,0.00,61.07,3.73,0.00,0.00,71.12,9.65,90.48,0.00,13.13,1.34,0.00,0.00,64.04,11.85,94.83,0.00,24.39,2.49,0.00,0.00,68.55
$PJCIFN2,17/01/2026 16:22:00,233.45,228.44,230.61,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.00,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.95,100.14,0.00,62.06,3.70,0.00,0.00,71.35,9.65,90.85,0.00,12.47,0.15,0.00,0.00,65.95,11.71,94.21,0.00,23.46,2.39,0.00,0.00,68.44
$PJCIFN2,17/01/2026 16:23:00,234.61,229.21,231.03,0.06,0.43,0.00,0.33,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.30,14.44,100.24,0.00,77.24,4.90,0.00,0.00,71.40,10.19,90.41,0.00,13.18,1.35,0.00,0.00,65.91,11.85,94.35,0.00,27.03,2.52,0.00,0.00,68.30
$PJCIFN2,17/01/2026 16:24:00,235.38,228.57,231.63,0.06,0.43,0.00,0.28,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.43,100.96,0.00,62.96,3.72,0.00,0.00,70.91,10.24,91.65,0.00,13.23,1.34,0.00,0.00,65.95,11.98,94.15,0.00,23.58,2.35,0.00,0.00,68.46
$PJCIFN2,17/01/2026 16:25:00,236.02,228.70,231.71,0.06,0.43,0.00,0.29,0.02,0.00,0.00,0.31,0.05,0.39,0.00,0.05,0.00,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.42,100.48,0.00,66.93,3.72,0.00,0.00,70.72,10.79,91.22,0.00,12.66,0.74,0.00,0.00,66.09,11.97,94.39,0.00,24.26,2.52,0.00,0.00,68.58
$PJCIFN2,17/01/2026 16:26:00,237.70,228.31,231.43,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,14.84,99.69,0.00,62.03,3.72,0.00,0.00,73.99,10.17,89.51,0.00,12.18,1.33,0.00,0.00,66.20,12.07,94.03,0.00,23.50,2.51,0.00,0.00,68.68
$PJCIFN2,17/01/2026 16:27:00,234.48,228.06,230.65,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,14.01,99.98,0.00,62.17,3.77,0.00,0.00,72.27,9.62,89.51,0.00,12.00,1.33,0.00,0.00,65.73,11.78,93.59,0.00,23.66,2.33,0.00,0.00,68.11
$PJCIFN2,17/01/2026 16:28:00,234.61,228.83,230.96,0.06,0.48,0.00,0.35,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.30,14.01,111.18,0.00,80.11,4.34,0.00,0.00,71.15,9.81,90.80,0.00,13.16,1.33,0.00,0.00,67.01,12.05,95.09,0.00,26.47,2.50,0.00,0.00,68.76
$PJCIFN2,17/01/2026 16:29:00,235.00,229.86,231.79,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,14.06,99.76,0.00,60.80,3.77,0.00,0.00,71.40,10.28,90.46,0.00,13.22,1.34,0.00,0.00,66.20,11.77,93.56,0.00,23.94,2.41,0.00,0.00,68.45
$PJCIFN2,17/01/2026 16:30:00,234.87,230.37,231.94,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,13.28,98.78,0.00,62.48,3.73,0.00,0.00,71.04,10.29,90.36,0.00,13.18,1.93,0.00,0.00,66.69,11.85,93.49,0.00,23.90,2.56,0.00,0.00,68.72
$PJCIFN2,17/01/2026 16:31:00,234.74,229.34,231.80,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,13.27,98.29,0.00,60.84,3.72,0.00,0.00,71.75,10.28,89.32,0.00,12.59,1.33,0.00,0.00,65.98,11.96,93.36,0.00,23.48,2.31,0.00,0.00,68.54
$PJCIFN2,17/01/2026 16:32:00,234.35,229.73,231.09,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.30,13.29,98.29,0.00,63.04,3.73,0.00,0.00,70.40,10.24,88.73,0.00,12.54,1.34,0.00,0.00,65.35,11.80,93.06,0.00,24.31,2.54,0.00,0.00,68.33
$PJCIFN2,17/01/2026 16:33:00,233.97,223.17,231.14,0.06,0.42,0.00,0.31,0.02,0.00,0.00,0.31,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.30,14.51,97.16,0.00,72.53,4.30,0.00,0.00,70.84,10.85,90.31,0.00,13.21,1.34,0.00,0.00,65.95,12.21,93.27,0.00,26.16,2.66,0.00,0.00,68.49
$PJCIFN2,17/01/2026 16:34:00,237.70,228.96,232.01,0.06,0.42,0.00,0.27,0.01,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.00,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,14.23,98.35,0.00,61.06,3.21,0.00,0.00,71.55,10.37,90.15,0.00,12.04,0.74,0.00,0.00,65.91,12.12,93.39,0.00,23.89,2.29,0.00,0.00,68.50
$PJCIFN2,17/01/2026 16:35:00,235.51,223.43,231.78,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.30,14.10,98.35,0.00,62.73,3.73,0.00,0.00,71.20,10.30,87.40,0.00,13.25,1.34,0.00,0.00,65.62,11.85,93.04,0.00,24.65,2.40,0.00,0.00,68.65
$PJCIFN2,17/01/2026 16:36:00,235.00,230.24,231.85,0.05,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,12.86,98.89,0.00,62.37,3.75,0.00,0.00,70.83,9.76,88.63,0.00,13.27,1.34,0.00,0.00,65.27,11.77,92.90,0.00,23.97,2.50,0.00,0.00,68.23
$PJCIFN2,17/01/2026 16:37:00,234.48,226.00,231.74,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.30,13.76,97.91,0.00,62.20,3.74,0.00,0.00,71.12,8.43,90.12,0.00,12.68,1.92,0.00,0.00,61.98,11.87,93.06,0.00,25.16,2.59,0.00,0.00,68.67
$PJCIFN2,17/01/2026 16:38:00,234.61,226.00,231.34,0.06,0.42,0.00,0.31,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.30,13.72,98.13,0.00,71.62,4.32,0.00,0.00,71.22,10.30,89.41,0.00,12.51,1.89,0.00,0.00,66.02,12.18,92.94,0.00,26.51,2.56,0.00,0.00,68.32
$PJCIFN2,17/01/2026 16:39:00,233.33,228.31,231.78,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,13.91,98.56,0.00,62.62,4.92,0.00,0.00,71.16,10.28,90.71,0.00,13.27,1.34,0.00,0.00,66.54,12.32,93.36,0.00,24.25,2.52,0.00,0.00,68.61
$PJCIFN2,17/01/2026 16:40:00,234.74,226.38,232.27,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.29,13.38,109.84,0.00,63.00,3.74,0.00,0.00,71.08,10.36,88.55,0.00,12.68,1.35,0.00,0.00,65.79,11.97,94.50,0.00,23.93,2.46,0.00,0.00,68.49
$PJCIFN2,17/01/2026 16:41:00,235.77,225.74,232.37,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,13.34,98.84,0.00,62.58,3.73,0.00,0.00,71.20,9.71,90.27,0.00,11.95,1.31,0.00,0.00,66.09,11.82,93.15,0.00,23.77,2.37,0.00,0.00,68.70
$PJCIFN2,17/01/2026 16:42:00,236.28,229.21,232.67,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,13.47,98.84,0.00,60.92,3.73,0.00,0.00,71.51,10.50,90.92,0.00,12.54,1.35,0.00,0.00,66.21,11.94,93.33,0.00,24.07,2.43,0.00,0.00,68.65
$PJCIFN2,17/01/2026 16:43:00,238.08,225.10,232.19,0.06,0.43,0.00,0.28,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.00,0.00,0.00,0.29,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.29,14.60,98.45,0.00,65.33,4.36,0.00,0.00,70.99,10.32,90.17,0.00,13.15,0.75,0.00,0.00,66.17,11.75,93.14,0.00,26.97,2.47,0.00,0.00,68.38
$PJCIFN2,17/01/2026 16:44:00,235.38,224.84,231.50,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,14.01,99.32,0.00,61.89,3.72,0.00,0.00,71.47,10.00,87.37,0.00,13.27,1.34,0.00,0.00,65.37,11.90,93.28,0.00,23.77,2.34,0.00,0.00,68.50
$PJCIFN2,17/01/2026 16:45:00,233.33,230.11,231.69,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.87,98.24,0.00,61.96,3.74,0.00,0.00,70.33,10.29,89.42,0.00,13.25,1.34,0.00,0.00,66.61,11.82,92.88,0.00,24.17,2.47,0.00,0.00,68.23
$PJCIFN2,17/01/2026 16:46:00,232.68,228.57,231.54,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.00,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,13.91,99.59,0.00,61.99,4.33,0.00,0.00,71.00,8.99,90.15,0.00,12.66,0.75,0.00,0.00,63.53,11.86,93.12,0.00,23.99,2.42,0.00,0.00,68.58
$PJCIFN2,17/01/2026 16:47:00,235.25,228.44,231.93,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.00,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,14.01,99.16,0.00,61.48,3.73,0.00,0.00,70.48,9.78,90.92,0.00,12.61,0.75,0.00,0.00,66.08,11.97,93.66,0.00,24.14,2.49,0.00,0.00,68.53
$PJCIFN2,17/01/2026 16:48:00,233.84,231.53,232.41,0.06,0.43,0.00,0.31,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.29,13.30,99.33,0.00,73.02,3.73,0.00,0.00,70.39,9.72,90.37,0.00,12.12,1.35,0.00,0.00,65.79,11.56,93.59,0.00,26.96,2.51,0.00,0.00,68.23
$PJCIFN2,17/01/2026 16:49:00,234.87,228.83,232.48,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,13.92,99.22,0.00,61.68,4.34,0.00,0.00,70.83,10.19,90.45,0.00,13.30,1.35,0.00,0.00,65.62,12.05,93.66,0.00,24.31,2.46,0.00,0.00,68.66
$PJCIFN2,17/01/2026 16:50:00,235.77,229.98,232.51,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.95,98.78,0.00,62.27,3.74,0.00,0.00,70.97,10.31,90.92,0.00,12.70,1.33,0.00,0.00,66.46,11.96,93.49,0.00,23.69,2.37,0.00,0.00,68.34
$PJCIFN2,17/01/2026 16:51:00,236.28,224.71,231.94,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,13.81,99.05,0.00,62.83,3.73,0.00,0.00,71.42,10.30,90.32,0.00,12.63,1.33,0.00,0.00,66.50,12.06,93.49,0.00,24.04,2.39,0.00,0.00,68.43
$PJCIFN2,17/01/2026 16:52:00,233.84,231.14,231.93,0.06,0.48,0.00,0.33,0.01,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.00,0.00,0.00,0.29,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.29,13.88,111.62,0.00,76.90,3.13,0.00,0.00,69.93,10.29,91.16,0.00,12.68,0.75,0.00,0.00,66.24,11.93,94.89,0.00,24.56,2.37,0.00,0.00,68.36
$PJCIFN2,17/01/2026 16:53:00,234.48,231.27,232.19,0.06,0.43,0.00,0.35,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.30,13.96,98.78,0.00,80.33,4.32,0.00,0.00,71.16,10.37,90.61,0.00,13.89,1.34,0.00,0.00,65.68,12.01,93.84,0.00,28.18,2.52,0.00,0.00,68.60
$PJCIFN2,17/01/2026 16:54:00,235.77,227.03,232.00,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.30,13.91,99.27,0.00,61.57,3.79,0.00,0.00,72.27,10.32,91.26,0.00,13.25,1.34,0.00,0.00,66.24,12.09,93.86,0.00,24.13,2.61,0.00,0.00,68.69
$PJCIFN2,17/01/2026 16:55:00,234.87,225.87,231.55,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.37,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,14.32,100.35,0.00,63.43,3.73,0.00,0.00,71.35,9.01,84.90,0.00,13.25,1.33,0.00,0.00,63.67,11.88,93.76,0.00,23.90,2.54,0.00,0.00,68.25
$PJCIFN2,17/01/2026 16:56:00,233.45,225.87,230.81,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.29,15.99,98.67,0.00,61.40,4.25,0.00,0.00,70.36,9.10,90.56,0.00,12.03,1.34,0.00,0.00,65.46,12.03,93.90,0.00,24.13,2.54,0.00,0.00,67.97
$PJCIFN2,17/01/2026 16:57:00,233.84,224.84,230.43,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.00,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.40,98.32,0.00,61.58,3.72,0.00,0.00,70.80,10.25,90.71,0.00,12.54,0.74,0.00,0.00,66.46,11.74,93.80,0.00,23.24,2.33,0.00,0.00,68.23
$PJCIFN2,17/01/2026 16:58:00,231.78,223.94,229.43,0.06,0.43,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.30,13.17,98.87,0.00,80.71,4.29,0.00,0.00,69.90,10.22,91.58,0.00,13.16,1.31,0.00,0.00,65.73,11.84,94.09,0.00,28.08,2.59,0.00,0.00,68.09
$PJCIFN2,17/01/2026 16:59:00,233.07,225.74,229.72,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.03,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.21,99.35,0.00,60.78,3.74,0.00,0.00,70.33,7.14,87.72,0.00,12.73,1.31,0.00,0.00,63.90,11.44,94.02,0.00,23.65,2.31,0.00,0.00,67.86
$PJCIFN2,17/01/2026 17:00:00,235.64,223.17,229.17,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.21,99.72,0.00,61.44,3.72,0.00,0.00,69.66,9.51,90.55,0.00,12.85,1.31,0.00,0.00,64.84,11.45,94.37,0.00,23.54,2.39,0.00,0.00,67.76
$PJCIFN2,17/01/2026 17:01:00,231.01,228.96,229.45,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.05,0.40,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.71,99.85,0.00,61.41,3.71,0.00,0.00,70.21,10.78,91.42,0.00,11.93,1.33,0.00,0.00,65.65,11.87,94.71,0.00,23.34,2.42,0.00,0.00,67.87
$PJCIFN2,17/01/2026 17:02:00,230.75,228.31,229.59,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.18,99.78,0.00,62.00,3.67,0.00,0.00,69.74,10.17,91.91,0.00,12.47,1.33,0.00,0.00,65.80,11.49,94.89,0.00,23.16,2.27,0.00,0.00,67.82
$PJCIFN2,17/01/2026 17:03:00,230.75,229.34,229.83,0.06,0.43,0.00,0.34,0.02,0.00,0.00,0.31,0.05,0.40,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.30,13.77,99.78,0.00,79.12,4.29,0.00,0.00,70.37,10.80,92.71,0.00,12.54,1.92,0.00,0.00,66.76,12.35,95.05,0.00,28.06,2.66,0.00,0.00,68.55
$PJCIFN2,17/01/2026 17:04:00,232.68,227.54,230.14,0.06,0.49,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.30,13.24,112.86,0.00,62.48,3.69,0.00,0.00,71.71,9.53,89.00,0.00,13.74,1.33,0.00,0.00,64.41,11.57,96.13,0.00,24.03,2.29,0.00,0.00,67.90
$PJCIFN2,17/01/2026 17:05:00,232.30,224.07,229.65,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.30,14.40,101.12,0.00,62.30,3.70,0.00,0.00,71.00,9.39,88.80,0.00,12.99,1.33,0.00,0.00,62.85,11.98,95.32,0.00,23.67,2.60,0.00,0.00,68.39
$PJCIFN2,17/01/2026 17:06:00,229.86,227.28,229.12,0.06,0.44,0.00,0.29,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.05,0.00,0.00,0.00,0.29,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.30,13.13,100.78,0.00,66.12,3.68,0.00,0.00,70.17,10.18,92.01,0.00,12.50,0.74,0.00,0.00,65.95,11.69,94.92,0.00,24.46,2.35,0.00,0.00,67.72
$PJCIFN2,17/01/2026 17:07:00,229.73,228.57,229.09,0.06,0.43,0.00,0.28,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.42,0.00,0.11,0.01,0.00,0.00,0.30,13.74,99.61,0.00,64.76,3.68,0.00,0.00,70.17,10.17,92.39,0.00,13.69,1.91,0.00,0.00,65.95,11.86,95.17,0.00,25.75,2.48,0.00,0.00,68.19
$PJCIFN2,17/01/2026 17:08:00,229.86,228.44,229.19,0.06,0.44,0.00,0.36,0.02,0.00,0.00,0.31,0.05,0.40,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.30,13.15,100.20,0.00,81.84,3.68,0.00,0.00,70.60,10.78,92.01,0.00,13.69,1.33,0.00,0.00,65.98,12.12,95.07,0.00,27.69,2.43,0.00,0.00,68.57
$PJCIFN2,17/01/2026 17:09:00,230.11,228.83,229.33,0.06,0.44,0.00,0.28,0.01,0.00,0.00,0.30,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.30,13.15,100.31,0.00,63.03,3.10,0.00,0.00,69.62,9.60,92.55,0.00,13.11,1.33,0.00,0.00,64.84,11.25,95.05,0.00,24.15,2.30,0.00,0.00,67.76
$PJCIFN2,17/01/2026 17:10:00,232.17,228.18,229.66,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.30,13.16,100.36,0.00,61.41,3.69,0.00,0.00,70.25,10.14,90.99,0.00,13.17,1.33,0.00,0.00,65.80,11.68,94.92,0.00,24.13,2.41,0.00,0.00,68.04
$PJCIFN2,17/01/2026 17:11:00,230.11,228.96,229.58,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.30,13.16,98.76,0.00,61.37,3.69,0.00,0.00,69.74,10.18,90.35,0.00,13.13,1.33,0.00,0.00,66.72,11.59,93.02,0.00,23.20,2.35,0.00,0.00,67.84
$PJCIFN2,17/01/2026 17:12:00,229.98,229.08,229.50,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.16,0.00,0.05,0.01,0.00,0.00,0.29,0.05,0.34,0.00,0.10,0.01,0.00,0.00,0.30,13.18,98.01,0.00,60.85,3.69,0.00,0.00,71.51,10.20,36.10,0.00,12.52,1.33,0.00,0.00,66.68,11.66,78.92,0.00,23.81,2.44,0.00,0.00,68.30
$PJCIFN2,17/01/2026 17:13:00,229.86,228.44,229.44,0.06,0.42,0.00,0.35,0.02,0.00,0.00,0.31,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.30,13.68,95.60,0.00,80.21,3.69,0.00,0.00,70.88,9.60,87.40,0.00,13.10,1.33,0.00,0.00,66.06,11.91,90.21,0.00,26.81,2.39,0.00,0.00,67.92
$PJCIFN2,17/01/2026 17:14:00,231.40,228.70,229.27,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.23,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.29,14.29,95.76,0.00,61.89,3.69,0.00,0.00,70.72,9.02,87.40,0.00,13.66,1.33,0.00,0.00,53.24,11.82,90.75,0.00,24.50,2.42,0.00,0.00,65.72
$PJCIFN2,17/01/2026 17:15:00,231.27,229.47,230.17,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.32,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.22,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.25,13.18,95.38,0.00,62.13,4.28,0.00,0.00,74.66,10.80,87.70,0.00,13.15,1.33,0.00,0.00,50.94,11.76,90.74,0.00,23.98,2.39,0.00,0.00,56.82
$PJCIFN2,17/01/2026 17:16:00,232.81,229.47,230.65,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.22,107.20,0.00,61.16,3.71,0.00,0.00,68.24,10.24,87.74,0.00,13.19,0.75,0.00,0.00,62.25,11.72,92.18,0.00,23.79,2.41,0.00,0.00,65.51
$PJCIFN2,17/01/2026 17:17:00,230.88,228.83,229.92,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.22,95.87,0.00,61.37,3.71,0.00,0.00,68.28,10.17,87.35,0.00,12.54,1.33,0.00,0.00,63.88,12.01,90.86,0.00,23.27,2.53,0.00,0.00,66.02
$PJCIFN2,17/01/2026 17:18:00,230.63,229.21,229.65,0.06,0.41,0.00,0.34,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.29,13.14,95.12,0.00,79.21,3.68,0.00,0.00,69.82,9.61,87.35,0.00,12.52,1.33,0.00,0.00,62.60,11.45,90.52,0.00,26.60,2.24,0.00,0.00,65.58
$PJCIFN2,17/01/2026 17:19:00,230.50,226.64,229.73,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.29,13.76,96.35,0.00,60.92,3.70,0.00,0.00,68.52,10.08,87.55,0.00,12.96,1.92,0.00,0.00,63.81,12.00,90.92,0.00,24.38,2.69,0.00,0.00,66.48
$PJCIFN2,17/01/2026 17:20:00,231.53,228.96,229.79,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.15,95.49,0.00,60.89,3.70,0.00,0.00,68.20,9.61,88.04,0.00,13.10,0.74,0.00,0.00,63.78,11.64,90.45,0.00,23.74,2.31,0.00,0.00,66.15
$PJCIFN2,17/01/2026 17:21:00,230.88,229.47,230.20,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.78,95.38,0.00,62.17,3.70,0.00,0.00,70.01,10.22,87.70,0.00,13.17,1.33,0.00,0.00,64.47,11.60,90.50,0.00,23.94,2.49,0.00,0.00,66.62
$PJCIFN2,17/01/2026 17:22:00,231.01,229.34,230.08,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.20,94.84,0.00,61.02,4.30,0.00,0.00,68.52,10.78,87.40,0.00,12.53,1.33,0.00,0.00,64.44,12.00,90.45,0.00,22.66,2.39,0.00,0.00,66.46
$PJCIFN2,17/01/2026 17:23:00,232.17,227.93,229.52,0.06,0.41,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.29,13.74,94.53,0.00,80.34,3.73,0.00,0.00,68.56,9.62,86.67,0.00,12.53,1.33,0.00,0.00,63.93,11.61,90.18,0.00,27.31,2.37,0.00,0.00,66.12
$PJCIFN2,17/01/2026 17:24:00,230.24,228.96,229.63,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.29,14.33,95.65,0.00,62.06,3.69,0.00,0.00,69.11,10.77,88.04,0.00,12.55,1.91,0.00,0.00,64.40,12.18,90.25,0.00,24.20,2.50,0.00,0.00,66.72
$PJCIFN2,17/01/2026 17:25:00,231.14,228.83,229.83,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.21,95.70,0.00,61.48,3.69,0.00,0.00,70.57,10.20,86.51,0.00,13.13,1.33,0.00,0.00,63.85,11.54,90.11,0.00,23.21,2.37,0.00,0.00,66.30
$PJCIFN2,17/01/2026 17:26:00,231.40,229.98,230.53,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.84,95.49,0.00,61.68,3.71,0.00,0.00,69.42,10.82,87.25,0.00,13.16,1.93,0.00,0.00,64.58,12.03,90.43,0.00,23.91,2.72,0.00,0.00,66.75
$PJCIFN2,17/01/2026 17:27:00,231.78,228.96,230.47,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.21,95.38,0.00,61.12,3.71,0.00,0.00,68.79,10.81,87.79,0.00,11.39,0.74,0.00,0.00,64.03,11.84,90.28,0.00,22.41,2.36,0.00,0.00,66.13
$PJCIFN2,17/01/2026 17:28:00,231.65,228.70,229.99,0.05,0.47,0.00,0.37,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.29,12.62,107.44,0.00,85.01,3.70,0.00,0.00,69.38,10.19,87.70,0.00,12.57,1.33,0.00,0.00,64.37,11.57,91.76,0.00,27.37,2.33,0.00,0.00,66.25
$PJCIFN2,17/01/2026 17:29:00,230.63,229.47,229.95,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.78,94.79,0.00,61.51,3.70,0.00,0.00,68.68,10.80,87.50,0.00,12.57,1.33,0.00,0.00,64.03,12.21,90.30,0.00,23.62,2.57,0.00,0.00,66.62
$PJCIFN2,17/01/2026 17:30:00,231.27,229.34,230.32,0.06,0.41,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.78,95.17,0.00,60.43,3.70,0.00,0.00,68.16,9.63,86.37,0.00,13.17,0.75,0.00,0.00,63.99,11.36,90.05,0.00,23.74,2.28,0.00,0.00,66.08
$PJCIFN2,17/01/2026 17:31:00,231.53,230.24,230.92,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.25,95.97,0.00,61.85,3.72,0.00,0.00,68.91,9.67,87.84,0.00,12.60,1.34,0.00,0.00,64.65,11.95,90.70,0.00,23.79,2.58,0.00,0.00,66.78
$PJCIFN2,17/01/2026 17:32:00,232.55,230.11,231.10,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.32,95.27,0.00,61.26,3.71,0.00,0.00,69.58,10.25,87.00,0.00,12.61,1.34,0.00,0.00,64.17,11.63,90.57,0.00,23.11,2.34,0.00,0.00,66.48
$PJCIFN2,17/01/2026 17:33:00,231.91,229.73,230.89,0.06,0.41,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.29,13.86,95.81,0.00,80.79,3.71,0.00,0.00,69.50,9.64,88.04,0.00,13.21,1.93,0.00,0.00,64.55,11.86,90.95,0.00,27.74,2.47,0.00,0.00,67.12
$PJCIFN2,17/01/2026 17:34:00,230.88,229.47,230.18,0.06,0.41,0.00,0.27,0.01,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.20,94.90,0.00,62.13,3.11,0.00,0.00,68.09,10.22,87.10,0.00,13.15,1.33,0.00,0.00,63.22,12.02,90.23,0.00,23.64,2.36,0.00,0.00,66.34
$PJCIFN2,17/01/2026 17:35:00,231.65,228.31,230.63,0.05,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.29,12.66,96.24,0.00,62.87,3.71,0.00,0.00,68.79,10.25,88.29,0.00,13.18,1.34,0.00,0.00,64.21,11.55,90.94,0.00,25.94,2.35,0.00,0.00,66.78
$PJCIFN2,17/01/2026 17:36:00,232.04,230.63,231.41,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.86,95.91,0.00,62.13,3.72,0.00,0.00,69.02,10.86,88.09,0.00,12.65,1.34,0.00,0.00,64.94,12.16,91.01,0.00,23.58,2.53,0.00,0.00,67.00
$PJCIFN2,17/01/2026 17:37:00,232.30,229.47,231.09,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.29,13.27,96.78,0.00,62.27,3.72,0.00,0.00,69.10,9.66,88.09,0.00,13.19,0.75,0.00,0.00,63.65,11.52,91.11,0.00,24.39,2.32,0.00,0.00,66.57
$PJCIFN2,17/01/2026 17:38:00,232.81,228.96,230.92,0.06,0.42,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.29,13.83,96.83,0.00,81.20,3.72,0.00,0.00,68.91,10.22,87.84,0.00,13.21,0.75,0.00,0.00,65.10,12.18,91.14,0.00,27.16,2.72,0.00,0.00,67.03
$PJCIFN2,17/01/2026 17:39:00,230.63,228.83,230.01,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.29,13.16,95.97,0.00,61.51,3.70,0.00,0.00,69.35,9.61,87.50,0.00,13.15,0.74,0.00,0.00,63.92,11.29,90.64,0.00,24.20,2.27,0.00,0.00,66.48
$PJCIFN2,17/01/2026 17:40:00,240.78,224.07,229.92,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.29,13.18,107.92,0.00,63.85,3.70,0.00,0.00,70.63,10.23,88.09,0.00,13.16,1.33,0.00,0.00,64.51,11.77,92.06,0.00,24.34,2.63,0.00,0.00,66.80
$PJCIFN2,17/01/2026 17:41:00,234.48,224.59,230.23,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.43,95.97,0.00,61.60,3.71,0.00,0.00,69.38,10.26,87.70,0.00,12.62,1.33,0.00,0.00,63.29,11.67,90.67,0.00,23.67,2.55,0.00,0.00,66.48
$PJCIFN2,17/01/2026 17:42:00,232.17,228.57,230.23,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.24,96.78,0.00,61.06,3.71,0.00,0.00,68.80,10.21,87.60,0.00,12.61,1.33,0.00,0.00,64.55,11.90,90.78,0.00,23.93,2.42,0.00,0.00,66.82
$PJCIFN2,17/01/2026 17:43:00,230.88,229.60,230.26,0.06,0.42,0.00,0.36,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.29,14.38,96.62,0.00,82.98,3.70,0.00,0.00,69.42,10.81,87.01,0.00,12.59,1.33,0.00,0.00,64.58,12.46,90.77,0.00,26.82,2.56,0.00,0.00,66.75
$PJCIFN2,17/01/2026 17:44:00,230.75,228.83,229.74,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.29,13.75,96.19,0.00,62.55,3.69,0.00,0.00,69.04,10.25,87.79,0.00,13.13,1.33,0.00,0.00,63.95,11.91,90.50,0.00,24.38,2.29,0.00,0.00,66.56
$PJCIFN2,17/01/2026 17:45:00,229.98,228.57,229.47,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.16,96.29,0.00,61.48,3.69,0.00,0.00,69.07,10.20,87.16,0.00,13.12,1.33,0.00,0.00,64.81,11.82,90.49,0.00,23.97,2.41,0.00,0.00,66.74
$PJCIFN2,17/01/2026 17:46:00,230.63,228.83,229.72,0.06,0.41,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,14.35,95.54,0.00,60.26,3.69,0.00,0.00,69.31,10.78,87.30,0.00,13.12,1.33,0.00,0.00,63.85,11.84,90.49,0.00,23.79,2.42,0.00,0.00,66.54
$PJCIFN2,17/01/2026 17:47:00,231.27,229.60,230.29,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.83,95.70,0.00,61.61,3.70,0.00,0.00,68.98,10.80,87.70,0.00,11.98,0.74,0.00,0.00,65.03,11.93,91.14,0.00,23.51,2.53,0.00,0.00,67.12
$PJCIFN2,17/01/2026 17:48:00,231.27,229.73,230.36,0.06,0.42,0.00,0.33,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.29,13.78,96.73,0.00,76.39,3.70,0.00,0.00,68.91,10.21,88.29,0.00,11.99,1.33,0.00,0.00,64.55,11.87,91.16,0.00,26.27,2.42,0.00,0.00,66.50
$PJCIFN2,17/01/2026 17:49:00,230.88,229.08,230.05,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.29,13.18,96.67,0.00,62.17,4.28,0.00,0.00,69.11,10.23,88.48,0.00,13.73,1.33,0.00,0.00,64.58,11.76,91.61,0.00,24.52,2.53,0.00,0.00,66.75
$PJCIFN2,17/01/2026 17:50:00,229.98,228.18,229.24,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.15,96.24,0.00,61.93,3.68,0.00,0.00,68.45,10.17,88.97,0.00,12.53,1.33,0.00,0.00,64.33,11.72,91.72,0.00,23.61,2.43,0.00,0.00,66.31
$PJCIFN2,17/01/2026 17:51:00,231.40,226.26,229.79,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.78,96.88,0.00,60.40,3.69,0.00,0.00,69.11,10.17,89.22,0.00,13.13,0.74,0.00,0.00,63.81,11.53,91.72,0.00,23.61,2.37,0.00,0.00,66.39
$PJCIFN2,17/01/2026 17:52:00,231.53,228.57,230.48,0.06,0.48,0.00,0.32,0.01,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.29,13.26,109.63,0.00,74.02,3.12,0.00,0.00,69.23,10.22,88.23,0.00,11.98,1.34,0.00,0.00,64.10,11.78,93.74,0.00,24.59,2.32,0.00,0.00,66.82
$PJCIFN2,17/01/2026 17:53:00,231.40,229.73,230.38,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.29,13.24,97.05,0.00,62.87,3.71,0.00,0.00,69.31,9.64,89.27,0.00,13.77,1.33,0.00,0.00,63.36,11.55,92.25,0.00,27.11,2.37,0.00,0.00,66.01
$PJCIFN2,17/01/2026 17:54:00,230.50,229.34,230.01,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.29,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.29,13.78,97.80,0.00,62.69,4.28,0.00,0.00,69.19,10.81,89.86,0.00,13.75,1.92,0.00,0.00,65.62,12.13,92.56,0.00,24.77,2.61,0.00,0.00,67.00
$PJCIFN2,17/01/2026 17:55:00,231.40,228.44,230.20,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.82,98.24,0.00,61.65,3.70,0.00,0.00,69.90,10.20,90.01,0.00,13.16,1.34,0.00,0.00,63.51,12.15,92.67,0.00,23.80,2.53,0.00,0.00,66.84
$PJCIFN2,17/01/2026 17:56:00,231.40,228.83,230.56,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.21,98.50,0.00,62.31,3.71,0.00,0.00,68.75,10.25,90.10,0.00,13.20,1.34,0.00,0.00,63.51,11.74,93.10,0.00,24.11,2.54,0.00,0.00,66.59
$PJCIFN2,17/01/2026 17:57:00,231.14,230.11,230.59,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.82,97.43,0.00,60.63,4.30,0.00,0.00,68.75,10.25,89.57,0.00,12.57,1.34,0.00,0.00,64.69,11.98,92.93,0.00,22.94,2.50,0.00,0.00,66.55
$PJCIFN2,17/01/2026 17:58:00,231.40,229.60,230.56,0.05,0.43,0.00,0.31,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.29,12.63,98.50,0.00,71.94,3.70,0.00,0.00,69.42,10.24,90.01,0.00,13.17,1.33,0.00,0.00,64.83,11.59,92.93,0.00,27.20,2.30,0.00,0.00,66.55
$PJCIFN2,17/01/2026 17:59:00,236.02,222.66,230.16,0.05,0.43,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,12.66,98.23,0.00,62.61,3.71,0.00,0.00,69.00,10.29,89.67,0.00,12.89,1.34,0.00,0.00,63.60,11.78,93.05,0.00,24.00,2.34,0.00,0.00,66.56
$PJCIFN2,17/01/2026 18:00:00,231.53,228.70,230.63,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.27,97.91,0.00,64.78,3.71,0.00,0.00,69.98,10.17,89.46,0.00,13.16,1.34,0.00,0.00,64.62,11.76,92.82,0.00,23.58,2.37,0.00,0.00,66.78
$PJCIFN2,17/01/2026 18:01:00,232.43,230.24,230.81,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.29,13.23,98.45,0.00,62.24,4.29,0.00,0.00,69.69,10.26,89.57,0.00,12.61,1.34,0.00,0.00,64.73,11.75,93.05,0.00,24.38,2.54,0.00,0.00,67.04
$PJCIFN2,17/01/2026 18:02:00,231.40,229.60,230.48,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.26,97.43,0.00,61.72,3.71,0.00,0.00,68.64,9.67,90.06,0.00,11.99,1.34,0.00,0.00,63.51,11.80,92.60,0.00,22.76,2.33,0.00,0.00,66.41
$PJCIFN2,17/01/2026 18:03:00,232.43,229.21,230.56,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.29,13.32,97.21,0.00,78.20,3.70,0.00,0.00,69.46,10.25,89.47,0.00,12.00,1.33,0.00,0.00,64.13,12.09,92.75,0.00,27.87,2.42,0.00,0.00,67.18
$PJCIFN2,17/01/2026 18:04:00,231.01,229.98,230.50,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.00,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.29,13.81,108.45,0.00,62.17,3.70,0.00,0.00,69.38,10.24,90.11,0.00,12.59,0.74,0.00,0.00,65.17,11.96,93.64,0.00,23.01,2.46,0.00,0.00,66.86
$PJCIFN2,17/01/2026 18:05:00,231.40,230.11,230.62,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.84,96.83,0.00,62.94,3.71,0.00,0.00,68.87,10.23,88.43,0.00,13.22,1.34,0.00,0.00,63.44,11.55,91.88,0.00,24.06,2.36,0.00,0.00,66.51
$PJCIFN2,17/01/2026 18:06:00,231.27,229.98,230.54,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.29,13.20,96.56,0.00,77.61,3.71,0.00,0.00,69.42,10.83,88.68,0.00,13.17,1.34,0.00,0.00,65.32,11.99,91.81,0.00,25.62,2.65,0.00,0.00,66.97
$PJCIFN2,17/01/2026 18:07:00,235.00,223.56,229.98,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.29,13.17,96.51,0.00,62.94,4.30,0.00,0.00,68.83,9.06,88.48,0.00,13.72,1.33,0.00,0.00,63.51,11.32,91.33,0.00,25.24,2.28,0.00,0.00,66.09
$PJCIFN2,17/01/2026 18:08:00,231.53,229.98,230.46,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.31,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.29,13.81,95.97,0.00,62.97,3.71,0.00,0.00,70.61,10.83,88.29,0.00,13.77,1.34,0.00,0.00,64.58,12.36,91.29,0.00,28.76,2.58,0.00,0.00,67.68
$PJCIFN2,17/01/2026 18:09:00,232.04,228.44,230.19,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.17,95.97,0.00,60.46,3.71,0.00,0.00,69.27,10.22,87.94,0.00,12.57,1.33,0.00,0.00,64.44,11.73,90.72,0.00,23.07,2.41,0.00,0.00,66.55
$PJCIFN2,17/01/2026 18:10:00,232.43,228.96,229.93,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.29,13.32,96.88,0.00,63.28,4.87,0.00,0.00,69.27,10.21,87.60,0.00,13.13,0.74,0.00,0.00,64.44,11.72,90.90,0.00,24.90,2.52,0.00,0.00,66.96
$PJCIFN2,17/01/2026 18:11:00,230.50,229.47,229.90,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.20,95.81,0.00,62.03,3.70,0.00,0.00,69.35,10.21,87.70,0.00,12.55,1.92,0.00,0.00,65.10,12.00,90.43,0.00,23.26,2.49,0.00,0.00,66.67
$PJCIFN2,17/01/2026 18:12:00,231.01,226.51,229.73,0.05,0.41,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,12.63,95.17,0.00,62.20,3.69,0.00,0.00,69.38,9.05,87.89,0.00,12.97,1.31,0.00,0.00,64.44,11.37,90.23,0.00,23.56,2.29,0.00,0.00,66.63
$PJCIFN2,17/01/2026 18:13:00,231.40,226.90,230.16,0.06,0.41,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.29,13.78,94.79,0.00,63.98,3.70,0.00,0.00,69.06,10.26,87.01,0.00,12.57,1.90,0.00,0.00,64.23,12.18,90.22,0.00,27.67,2.63,0.00,0.00,67.11
$PJCIFN2,17/01/2026 18:14:00,230.88,229.60,230.30,0.06,0.41,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.22,94.90,0.00,60.43,3.69,0.00,0.00,69.42,9.63,87.25,0.00,13.16,0.74,0.00,0.00,64.58,11.54,90.29,0.00,23.11,2.20,0.00,0.00,66.57
$PJCIFN2,17/01/2026 18:15:00,230.88,229.21,230.16,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.29,13.20,94.63,0.00,62.13,3.70,0.00,0.00,69.90,10.23,86.96,0.00,13.14,1.33,0.00,0.00,64.58,11.49,90.21,0.00,24.25,2.36,0.00,0.00,66.87
$PJCIFN2,17/01/2026 18:16:00,234.48,223.30,230.00,0.06,0.47,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.04,105.83,0.00,60.27,3.70,0.00,0.00,69.14,9.93,87.30,0.00,12.56,1.33,0.00,0.00,64.30,11.71,91.54,0.00,23.22,2.35,0.00,0.00,66.66
$PJCIFN2,17/01/2026 18:17:00,231.01,229.86,230.43,0.05,0.41,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.00,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,12.64,95.11,0.00,62.20,3.70,0.00,0.00,69.54,9.65,87.89,0.00,12.55,0.74,0.00,0.00,63.92,11.43,90.55,0.00,23.84,2.50,0.00,0.00,66.76
$PJCIFN2,17/01/2026 18:18:00,232.30,229.98,230.77,0.06,0.42,0.00,0.32,0.02,0.00,0.00,0.31,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.29,13.91,96.19,0.00,72.92,4.30,0.00,0.00,71.71,10.83,87.49,0.00,13.17,1.34,0.00,0.00,64.80,12.15,90.53,0.00,27.37,2.50,0.00,0.00,66.75
$PJCIFN2,17/01/2026 18:19:00,231.78,229.86,231.11,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.25,95.05,0.00,62.45,3.72,0.00,0.00,69.58,10.27,87.30,0.00,13.22,1.34,0.00,0.00,63.65,11.66,90.62,0.00,23.83,2.29,0.00,0.00,66.77
$PJCIFN2,17/01/2026 18:20:00,234.10,224.97,230.71,0.06,0.42,0.00,0.29,0.02,0.00,0.00,0.30,0.04,0.37,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,14.61,96.40,0.00,66.53,4.30,0.00,0.00,71.07,9.42,83.96,0.00,13.19,1.30,0.00,0.00,60.22,11.88,90.61,0.00,23.88,2.48,0.00,0.00,66.86
$PJCIFN2,17/01/2026 18:21:00,231.78,230.75,231.11,0.06,0.41,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.24,95.65,0.00,60.63,3.71,0.00,0.00,68.98,10.28,87.30,0.00,12.66,1.34,0.00,0.00,63.54,11.77,90.40,0.00,23.57,2.31,0.00,0.00,66.38
$PJCIFN2,17/01/2026 18:22:00,231.91,229.86,231.38,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.29,94.78,0.00,61.85,3.72,0.00,0.00,69.69,10.25,88.04,0.00,13.22,1.93,0.00,0.00,64.91,11.86,90.95,0.00,23.69,2.48,0.00,0.00,67.31
$PJCIFN2,17/01/2026 18:23:00,232.30,230.63,231.62,0.06,0.41,0.00,0.36,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.28,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.29,13.91,95.43,0.00,83.90,3.72,0.00,0.00,68.73,10.87,87.49,0.00,12.64,0.75,0.00,0.00,64.98,12.27,90.75,0.00,27.37,2.44,0.00,0.00,66.94
$PJCIFN2,17/01/2026 18:24:00,232.17,230.37,231.17,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.29,13.85,95.91,0.00,62.94,3.71,0.00,0.00,69.73,10.26,87.25,0.00,13.79,1.34,0.00,0.00,64.38,11.90,90.86,0.00,24.70,2.51,0.00,0.00,67.02
$PJCIFN2,17/01/2026 18:25:00,233.45,225.23,230.45,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.26,96.35,0.00,61.19,3.71,0.00,0.00,70.01,10.25,86.86,0.00,13.18,1.34,0.00,0.00,63.86,11.95,90.50,0.00,23.68,2.57,0.00,0.00,66.96
$PJCIFN2,17/01/2026 18:26:00,232.55,230.24,231.12,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.00,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.91,95.91,0.00,61.33,3.71,0.00,0.00,69.62,10.29,87.25,0.00,12.60,0.75,0.00,0.00,63.40,11.62,90.76,0.00,23.59,2.12,0.00,0.00,66.84
$PJCIFN2,17/01/2026 18:27:00,232.17,230.75,231.48,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.86,96.94,0.00,61.29,3.72,0.00,0.00,70.40,10.86,88.14,0.00,12.63,1.34,0.00,0.00,64.87,11.77,90.96,0.00,23.23,2.57,0.00,0.00,67.28
$PJCIFN2,17/01/2026 18:28:00,236.02,223.56,231.41,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.29,13.29,108.34,0.00,62.48,3.79,0.00,0.00,69.85,10.26,86.87,0.00,12.07,1.34,0.00,0.00,64.73,11.79,92.16,0.00,27.54,2.40,0.00,0.00,67.01
$PJCIFN2,17/01/2026 18:29:00,235.51,225.36,231.19,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,14.70,95.75,0.00,63.18,3.71,0.00,0.00,72.10,10.04,84.68,0.00,12.66,1.88,0.00,0.00,62.06,11.88,90.73,0.00,24.23,2.60,0.00,0.00,67.00
$PJCIFN2,17/01/2026 18:30:00,233.97,225.74,231.24,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.31,0.03,0.37,0.00,0.05,0.01,0.00,0.00,0.25,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,14.52,96.18,0.00,60.92,3.72,0.00,0.00,72.39,7.85,85.73,0.00,12.66,1.33,0.00,0.00,57.95,11.93,90.89,0.00,23.67,2.44,0.00,0.00,66.86
$PJCIFN2,17/01/2026 18:31:00,233.71,225.61,230.51,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.00,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,14.82,97.21,0.00,62.06,3.72,0.00,0.00,69.65,10.28,87.01,0.00,12.65,0.74,0.00,0.00,64.13,12.09,90.71,0.00,23.64,2.46,0.00,0.00,66.97
$PJCIFN2,17/01/2026 18:32:00,233.45,226.00,230.92,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.29,13.90,96.72,0.00,60.67,3.73,0.00,0.00,69.58,10.74,87.39,0.00,12.03,1.34,0.00,0.00,64.21,12.15,90.93,0.00,23.19,2.50,0.00,0.00,67.00
$PJCIFN2,17/01/2026 18:33:00,233.58,226.13,230.83,0.06,0.42,0.00,0.32,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.29,13.88,98.40,0.00,73.21,3.71,0.00,0.00,68.98,10.26,87.64,0.00,13.19,1.32,0.00,0.00,64.08,11.96,92.09,0.00,27.37,2.42,0.00,0.00,66.59
$PJCIFN2,17/01/2026 18:34:00,233.07,226.26,230.22,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.29,14.21,98.35,0.00,62.48,3.71,0.00,0.00,69.58,10.22,87.99,0.00,12.59,1.89,0.00,0.00,63.42,12.03,92.06,0.00,24.42,2.46,0.00,0.00,66.59
$PJCIFN2,17/01/2026 18:35:00,237.57,224.20,230.23,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.29,13.83,99.26,0.00,62.45,3.71,0.00,0.00,68.39,9.67,87.01,0.00,12.58,1.34,0.00,0.00,63.31,11.92,92.83,0.00,24.87,2.42,0.00,0.00,66.55
$PJCIFN2,17/01/2026 18:36:00,236.15,224.46,230.40,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.86,99.80,0.00,61.29,3.72,0.00,0.00,69.50,10.13,88.62,0.00,13.23,1.90,0.00,0.00,64.48,11.97,92.97,0.00,23.98,2.57,0.00,0.00,66.99
$PJCIFN2,17/01/2026 18:37:00,236.02,223.56,230.33,0.05,0.43,0.00,0.26,0.01,0.00,0.00,0.31,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,12.70,99.37,0.00,59.48,3.18,0.00,0.00,70.96,10.25,86.30,0.00,13.01,1.34,0.00,0.00,63.85,11.62,92.90,0.00,23.81,2.27,0.00,0.00,66.57
$PJCIFN2,17/01/2026 18:38:00,236.02,223.04,230.40,0.06,0.43,0.00,0.34,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.29,14.13,99.16,0.00,77.87,3.73,0.00,0.00,69.93,10.15,87.25,0.00,13.02,1.32,0.00,0.00,63.13,12.06,93.36,0.00,27.00,2.44,0.00,0.00,66.65
$PJCIFN2,17/01/2026 18:39:00,232.04,230.37,231.15,0.06,0.43,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.29,13.25,98.83,0.00,63.56,4.29,0.00,0.00,68.35,10.84,89.82,0.00,13.22,1.34,0.00,0.00,64.49,11.90,93.61,0.00,24.46,2.29,0.00,0.00,66.47
$PJCIFN2,17/01/2026 18:40:00,235.77,229.73,231.36,0.06,0.49,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.29,13.30,111.68,0.00,62.41,3.72,0.00,0.00,69.10,9.68,89.87,0.00,13.80,1.34,0.00,0.00,63.65,11.72,95.45,0.00,24.36,2.42,0.00,0.00,66.97
$PJCIFN2,17/01/2026 18:41:00,231.53,230.37,230.94,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.29,13.83,99.80,0.00,61.79,3.71,0.00,0.00,70.17,10.84,90.31,0.00,13.19,1.34,0.00,0.00,64.76,12.16,93.82,0.00,23.40,2.55,0.00,0.00,67.13
$PJCIFN2,17/01/2026 18:42:00,231.53,230.37,230.90,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.29,13.83,99.74,0.00,60.50,3.71,0.00,0.00,69.58,10.24,88.98,0.00,12.61,1.34,0.00,0.00,64.13,11.51,93.84,0.00,23.14,2.35,0.00,0.00,66.53
$PJCIFN2,17/01/2026 18:43:00,231.91,230.63,231.17,0.08,0.45,0.00,0.37,0.03,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.29,17.46,105.01,0.00,84.40,6.70,0.00,0.00,69.50,10.87,90.41,0.00,13.22,1.93,0.00,0.00,65.28,12.41,94.65,0.00,27.26,2.67,0.00,0.00,67.10
$PJCIFN2,17/01/2026 18:44:00,233.71,226.77,230.79,0.06,0.44,0.00,0.27,0.01,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.29,14.45,99.89,0.00,62.10,3.13,0.00,0.00,69.18,10.16,89.49,0.00,13.21,1.33,0.00,0.00,62.90,11.94,93.91,0.00,24.46,2.30,0.00,0.00,66.63
$PJCIFN2,17/01/2026 18:45:00,234.23,223.56,230.74,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.29,13.23,100.02,0.00,62.38,3.76,0.00,0.00,69.25,10.26,89.47,0.00,13.24,1.34,0.00,0.00,62.90,11.88,94.12,0.00,23.95,2.38,0.00,0.00,66.59
$PJCIFN2,17/01/2026 18:46:00,235.51,223.56,230.65,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.29,13.86,100.39,0.00,60.57,4.27,0.00,0.00,69.58,10.28,89.17,0.00,12.40,1.93,0.00,0.00,64.76,12.00,93.97,0.00,23.60,2.57,0.00,0.00,67.04
$PJCIFN2,17/01/2026 18:47:00,236.15,223.30,230.09,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.00,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.29,13.25,99.37,0.00,62.16,3.73,0.00,0.00,70.48,10.10,87.92,0.00,12.00,0.75,0.00,0.00,63.21,11.68,93.98,0.00,22.93,2.42,0.00,0.00,66.79
$PJCIFN2,17/01/2026 18:48:00,233.20,224.97,229.82,0.06,0.43,0.00,0.37,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.29,15.03,99.09,0.00,83.08,3.73,0.00,0.00,70.21,10.12,89.89,0.00,12.59,1.34,0.00,0.00,63.90,12.03,93.80,0.00,26.77,2.52,0.00,0.00,66.47
$PJCIFN2,17/01/2026 18:49:00,233.07,224.84,230.49,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.29,15.62,99.15,0.00,62.27,3.74,0.00,0.00,72.54,9.06,88.93,0.00,13.76,0.74,0.00,0.00,61.59,11.61,93.73,0.00,24.99,2.38,0.00,0.00,66.52
$PJCIFN2,17/01/2026 18:50:00,232.94,224.59,230.10,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.29,14.22,100.05,0.00,61.65,3.71,0.00,0.00,69.50,9.98,89.66,0.00,13.76,1.30,0.00,0.00,63.61,11.77,93.74,0.00,23.85,2.50,0.00,0.00,66.56
$PJCIFN2,17/01/2026 18:51:00,232.30,224.59,230.22,0.06,0.43,0.00,0.29,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.29,13.25,99.46,0.00,66.34,3.70,0.00,0.00,69.58,9.65,90.06,0.00,13.21,1.34,0.00,0.00,63.35,11.50,93.51,0.00,24.30,2.34,0.00,0.00,66.65
$PJCIFN2,17/01/2026 18:52:00,231.91,224.97,230.15,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.29,13.29,108.45,0.00,61.92,3.71,0.00,0.00,69.38,10.27,88.58,0.00,12.66,1.34,0.00,0.00,65.17,11.73,94.64,0.00,23.69,2.58,0.00,0.00,66.86
$PJCIFN2,17/01/2026 18:53:00,231.27,226.64,229.99,0.06,0.43,0.00,0.33,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.29,13.18,98.65,0.00,76.93,3.70,0.00,0.00,69.02,9.62,88.83,0.00,13.72,1.33,0.00,0.00,63.22,11.47,93.03,0.00,26.56,2.33,0.00,0.00,66.00
$PJCIFN2,17/01/2026 18:54:00,231.27,229.60,230.25,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.29,13.22,97.80,0.00,62.13,3.71,0.00,0.00,69.35,10.81,88.34,0.00,13.16,1.33,0.00,0.00,64.55,12.07,93.01,0.00,25.15,2.57,0.00,0.00,66.89
$PJCIFN2,17/01/2026 18:55:00,231.14,229.73,230.52,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.31,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.81,99.04,0.00,61.12,3.71,0.00,0.00,70.45,10.23,88.98,0.00,12.59,1.34,0.00,0.00,63.95,12.11,92.66,0.00,23.80,2.43,0.00,0.00,66.73
$PJCIFN2,17/01/2026 18:56:00,231.27,229.73,230.41,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.29,13.21,98.34,0.00,62.27,3.70,0.00,0.00,68.32,9.05,89.47,0.00,13.18,1.33,0.00,0.00,64.06,11.80,92.84,0.00,24.19,2.43,0.00,0.00,66.44
$PJCIFN2,17/01/2026 18:57:00,231.14,229.21,230.27,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.21,98.87,0.00,60.33,3.70,0.00,0.00,69.38,10.24,88.93,0.00,11.99,1.33,0.00,0.00,64.58,11.87,92.56,0.00,23.07,2.52,0.00,0.00,66.70
$PJCIFN2,17/01/2026 18:58:00,230.63,229.47,230.18,0.06,0.42,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.29,13.21,97.64,0.00,80.43,4.29,0.00,0.00,69.27,10.23,88.29,0.00,13.19,1.33,0.00,0.00,63.92,11.82,91.83,0.00,26.71,2.37,0.00,0.00,66.42
$PJCIFN2,17/01/2026 18:59:00,231.27,229.60,230.19,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.29,13.23,96.94,0.00,61.61,3.71,0.00,0.00,69.94,10.80,88.39,0.00,13.15,1.33,0.00,0.00,64.99,12.02,92.37,0.00,24.58,2.45,0.00,0.00,67.06
$PJCIFN2,17/01/2026 19:00:00,230.75,229.73,230.22,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.00,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.22,97.58,0.00,61.09,4.29,0.00,0.00,68.75,9.63,87.79,0.00,12.57,0.74,0.00,0.00,63.88,11.96,91.77,0.00,23.63,2.36,0.00,0.00,66.49
$PJCIFN2,17/01/2026 19:01:00,231.01,229.73,230.19,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.20,98.34,0.00,61.68,3.70,0.00,0.00,69.82,9.65,87.60,0.00,12.57,1.92,0.00,0.00,64.58,11.66,91.75,0.00,24.14,2.58,0.00,0.00,66.71
$PJCIFN2,17/01/2026 19:02:00,233.20,229.47,230.26,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.75,98.71,0.00,59.91,3.70,0.00,0.00,69.94,10.81,87.25,0.00,11.97,1.92,0.00,0.00,64.47,11.76,92.12,0.00,22.72,2.46,0.00,0.00,66.66
$PJCIFN2,17/01/2026 19:03:00,231.27,229.47,230.34,0.06,0.42,0.00,0.35,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.29,13.25,97.21,0.00,79.93,3.70,0.00,0.00,69.02,10.23,88.24,0.00,13.16,1.33,0.00,0.00,64.55,11.66,91.85,0.00,27.23,2.43,0.00,0.00,66.77
$PJCIFN2,17/01/2026 19:04:00,231.53,229.60,230.33,0.06,0.46,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.29,13.77,106.26,0.00,61.09,4.29,0.00,0.00,68.79,10.80,87.06,0.00,12.57,1.33,0.00,0.00,64.06,12.06,93.20,0.00,24.40,2.57,0.00,0.00,66.63
$PJCIFN2,17/01/2026 19:05:00,231.14,229.21,230.32,0.05,0.42,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,12.64,97.86,0.00,60.57,3.70,0.00,0.00,69.42,9.66,88.63,0.00,13.16,1.34,0.00,0.00,64.03,11.74,91.95,0.00,24.18,2.42,0.00,0.00,66.33
$PJCIFN2,17/01/2026 19:06:00,231.14,229.60,230.24,0.06,0.43,0.00,0.31,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.29,13.23,98.56,0.00,72.29,3.70,0.00,0.00,69.31,11.39,88.14,0.00,13.17,1.92,0.00,0.00,64.55,12.07,91.85,0.00,26.46,2.45,0.00,0.00,66.90
$PJCIFN2,17/01/2026 19:07:00,232.94,228.70,230.40,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.29,13.21,97.10,0.00,65.19,3.70,0.00,0.00,68.64,9.07,86.86,0.00,13.19,1.33,0.00,0.00,63.36,11.49,91.80,0.00,25.27,2.34,0.00,0.00,65.99
$PJCIFN2,17/01/2026 19:08:00,232.55,229.60,230.46,0.06,0.42,0.00,0.31,0.02,0.00,0.00,0.31,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.29,13.76,97.91,0.00,71.58,3.71,0.00,0.00,70.96,10.83,88.29,0.00,13.76,1.34,0.00,0.00,65.28,12.18,92.08,0.00,27.75,2.65,0.00,0.00,67.43
$PJCIFN2,17/01/2026 19:09:00,231.91,229.73,230.33,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.20,97.15,0.00,63.35,3.70,0.00,0.00,69.27,10.81,87.10,0.00,12.57,1.33,0.00,0.00,62.22,11.70,91.75,0.00,23.97,2.37,0.00,0.00,66.15
$PJCIFN2,17/01/2026 19:10:00,230.75,229.73,230.31,0.06,0.43,0.00,0.29,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.29,13.21,98.39,0.00,65.71,3.70,0.00,0.00,68.72,10.24,88.78,0.00,13.75,1.33,0.00,0.00,64.03,11.90,92.05,0.00,24.62,2.48,0.00,0.00,66.58
$PJCIFN2,17/01/2026 19:11:00,230.88,229.73,230.25,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.80,98.39,0.00,60.92,3.70,0.00,0.00,69.27,10.81,88.29,0.00,12.57,1.33,0.00,0.00,63.95,12.08,92.11,0.00,23.49,2.54,0.00,0.00,66.66
$PJCIFN2,17/01/2026 19:12:00,233.07,227.93,230.51,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.22,98.56,0.00,62.31,3.71,0.00,0.00,70.09,9.66,88.24,0.00,12.01,1.34,0.00,0.00,64.17,11.70,92.17,0.00,23.40,2.48,0.00,0.00,66.78
$PJCIFN2,17/01/2026 19:13:00,231.27,229.98,230.72,0.06,0.42,0.00,0.33,0.03,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.29,13.24,98.18,0.00,75.46,6.08,0.00,0.00,70.09,10.84,88.34,0.00,13.20,1.34,0.00,0.00,64.17,12.30,92.11,0.00,27.20,2.59,0.00,0.00,67.10
$PJCIFN2,17/01/2026 19:14:00,231.27,228.83,230.60,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.82,97.86,0.00,61.68,3.71,0.00,0.00,68.87,10.25,88.34,0.00,12.61,1.34,0.00,0.00,61.24,11.61,91.90,0.00,24.13,2.25,0.00,0.00,65.99
$PJCIFN2,17/01/2026 19:15:00,231.01,229.60,230.48,0.06,0.43,0.00,0.28,0.02,0.00,0.00,0.31,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.29,13.83,98.50,0.00,63.42,3.71,0.00,0.00,70.61,10.81,87.84,0.00,12.57,1.92,0.00,0.00,64.10,12.04,91.92,0.00,24.37,2.61,0.00,0.00,67.28
$PJCIFN2,17/01/2026 19:16:00,231.40,229.60,230.44,0.05,0.46,0.00,0.27,0.01,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,12.64,106.61,0.00,61.02,3.12,0.00,0.00,68.91,10.22,87.55,0.00,12.57,1.33,0.00,0.00,63.40,11.62,92.96,0.00,22.91,2.16,0.00,0.00,66.27
$PJCIFN2,17/01/2026 19:17:00,231.14,229.98,230.65,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.24,97.96,0.00,61.75,3.71,0.00,0.00,69.58,10.26,87.79,0.00,12.59,1.34,0.00,0.00,62.98,11.55,92.12,0.00,23.70,2.47,0.00,0.00,67.00
$PJCIFN2,17/01/2026 19:18:00,231.91,230.24,230.78,0.06,0.42,0.00,0.31,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.29,13.24,98.13,0.00,72.37,3.71,0.00,0.00,68.95,10.26,88.34,0.00,13.18,1.34,0.00,0.00,63.99,11.89,91.88,0.00,28.51,2.48,0.00,0.00,66.83
$PJCIFN2,17/01/2026 19:19:00,231.65,230.24,230.80,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.29,13.24,97.75,0.00,62.34,3.70,0.00,0.00,69.42,10.25,87.84,0.00,13.79,0.74,0.00,0.00,64.03,11.55,92.01,0.00,24.28,2.37,0.00,0.00,66.70
$PJCIFN2,17/01/2026 19:20:00,231.27,230.11,230.79,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.81,98.61,0.00,61.16,4.30,0.00,0.00,69.62,11.41,88.39,0.00,13.19,1.34,0.00,0.00,63.36,12.23,92.21,0.00,23.94,2.61,0.00,0.00,66.78
$PJCIFN2,17/01/2026 19:21:00,231.27,229.98,230.71,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.21,97.91,0.00,60.57,4.30,0.00,0.00,69.42,9.64,87.74,0.00,12.59,1.34,0.00,0.00,62.88,11.47,92.18,0.00,23.79,2.47,0.00,0.00,66.29
$PJCIFN2,17/01/2026 19:22:00,232.17,230.37,230.92,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.29,13.23,99.15,0.00,62.34,4.29,0.00,0.00,69.46,10.84,88.53,0.00,12.61,1.34,0.00,0.00,64.38,12.30,92.50,0.00,24.90,2.61,0.00,0.00,67.18
$PJCIFN2,17/01/2026 19:23:00,232.55,228.44,231.51,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.06,-0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.29,13.29,97.70,0.00,62.55,4.91,0.00,0.00,69.65,10.88,88.18,0.00,13.22,-0.44,0.00,0.00,63.16,12.16,92.36,0.00,26.18,2.40,0.00,0.00,66.71
$PJCIFN2,17/01/2026 19:24:00,232.04,231.14,231.58,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.18,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.88,99.54,0.00,62.55,3.72,0.00,0.00,70.29,10.88,89.37,0.00,13.25,1.34,0.00,0.00,41.21,12.25,93.24,0.00,24.63,2.46,0.00,0.00,64.99
$PJCIFN2,17/01/2026 19:25:00,232.17,231.14,231.64,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.35,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.17,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.22,13.87,99.59,0.00,61.89,3.73,0.00,0.00,80.84,10.87,88.83,0.00,12.67,1.34,0.00,0.00,39.42,12.30,92.98,0.00,24.29,2.44,0.00,0.00,52.11
$PJCIFN2,17/01/2026 19:26:00,232.30,230.63,231.44,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.29,99.85,0.00,62.59,4.31,0.00,0.00,67.32,10.31,89.37,0.00,13.20,1.93,0.00,0.00,61.48,12.03,93.49,0.00,24.10,2.68,0.00,0.00,64.79
$PJCIFN2,17/01/2026 19:27:00,231.65,230.75,231.28,0.06,0.43,0.00,0.27,0.01,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.87,100.45,0.00,61.29,3.13,0.00,0.00,66.61,10.27,89.82,0.00,12.05,1.34,0.00,0.00,62.98,12.29,93.60,0.00,23.12,2.49,0.00,0.00,64.95
$PJCIFN2,17/01/2026 19:28:00,232.17,229.60,231.22,0.06,0.47,0.00,0.33,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.28,13.84,109.40,0.00,76.56,3.71,0.00,0.00,66.72,10.26,89.28,0.00,12.05,1.34,0.00,0.00,61.73,11.55,95.10,0.00,26.67,2.37,0.00,0.00,64.64
$PJCIFN2,17/01/2026 19:29:00,231.91,225.49,231.08,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.28,13.27,99.91,0.00,62.94,3.71,0.00,0.00,67.21,10.26,88.20,0.00,13.21,1.93,0.00,0.00,60.93,11.99,93.84,0.00,24.37,2.52,0.00,0.00,65.12
$PJCIFN2,17/01/2026 19:30:00,231.65,229.60,231.08,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.24,100.02,0.00,60.07,3.71,0.00,0.00,66.58,10.26,89.92,0.00,12.61,0.75,0.00,0.00,62.43,11.82,93.51,0.00,23.48,2.44,0.00,0.00,64.68
$PJCIFN2,17/01/2026 19:31:00,232.04,230.37,231.19,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.28,13.88,99.96,0.00,62.94,3.71,0.00,0.00,66.98,10.86,90.31,0.00,13.21,1.34,0.00,0.00,63.12,11.83,94.25,0.00,24.02,2.62,0.00,0.00,65.29
$PJCIFN2,17/01/2026 19:32:00,231.78,230.50,231.16,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.28,13.27,100.50,0.00,62.06,3.71,0.00,0.00,67.28,10.87,89.87,0.00,12.02,1.34,0.00,0.00,63.05,12.31,93.99,0.00,22.82,2.51,0.00,0.00,64.95
$PJCIFN2,17/01/2026 19:33:00,231.53,230.50,231.08,0.05,0.43,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.28,12.67,99.31,0.00,64.75,3.72,0.00,0.00,67.13,9.67,90.85,0.00,12.64,1.34,0.00,0.00,61.87,11.58,94.10,0.00,27.21,2.48,0.00,0.00,65.09
$PJCIFN2,17/01/2026 19:34:00,231.40,229.86,230.81,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.28,14.41,99.91,0.00,62.31,4.30,0.00,0.00,67.69,10.25,90.85,0.00,13.18,1.34,0.00,0.00,61.77,12.30,94.36,0.00,24.22,2.61,0.00,0.00,65.29
$PJCIFN2,17/01/2026 19:35:00,232.04,230.11,230.57,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.28,13.24,100.17,0.00,61.68,3.70,0.00,0.00,67.02,10.24,89.67,0.00,13.77,1.33,0.00,0.00,62.32,11.57,93.99,0.00,24.97,2.43,0.00,0.00,64.92
$PJCIFN2,17/01/2026 19:36:00,233.33,229.47,230.67,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.28,13.83,99.74,0.00,62.20,3.70,0.00,0.00,67.69,10.24,90.65,0.00,13.19,1.33,0.00,0.00,62.29,12.10,94.61,0.00,24.08,2.41,0.00,0.00,65.18
$PJCIFN2,17/01/2026 19:37:00,231.14,229.21,230.22,0.06,0.43,0.00,0.26,0.01,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.28,13.18,100.11,0.00,60.36,3.12,0.00,0.00,67.02,10.22,90.40,0.00,13.13,1.33,0.00,0.00,61.07,11.55,94.03,0.00,23.77,2.27,0.00,0.00,64.43
$PJCIFN2,17/01/2026 19:38:00,230.88,229.60,230.24,0.06,0.43,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.28,13.23,100.33,0.00,64.01,3.70,0.00,0.00,67.61,10.80,90.65,0.00,13.74,1.34,0.00,0.00,62.84,11.83,94.28,0.00,27.27,2.49,0.00,0.00,65.34
$PJCIFN2,17/01/2026 19:39:00,232.43,229.73,230.69,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.40,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.28,13.23,100.11,0.00,62.13,4.30,0.00,0.00,67.17,10.23,91.09,0.00,12.58,0.75,0.00,0.00,62.36,11.98,94.24,0.00,24.42,2.64,0.00,0.00,65.11
$PJCIFN2,17/01/2026 19:40:00,231.65,229.73,230.76,0.06,0.48,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.40,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.42,0.00,0.10,0.01,0.00,0.00,0.28,13.22,109.81,0.00,61.68,3.71,0.00,0.00,67.57,9.65,91.29,0.00,13.78,1.34,0.00,0.00,62.88,11.64,95.90,0.00,24.18,2.32,0.00,0.00,65.18
$PJCIFN2,17/01/2026 19:41:00,233.71,230.11,231.27,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.28,13.26,100.39,0.00,60.17,3.72,0.00,0.00,67.36,10.24,90.41,0.00,12.04,1.34,0.00,0.00,63.02,11.88,94.28,0.00,23.36,2.46,0.00,0.00,65.07
$PJCIFN2,17/01/2026 19:42:00,231.91,230.50,231.25,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.28,13.25,99.80,0.00,61.96,4.31,0.00,0.00,67.28,10.26,90.36,0.00,12.07,1.34,0.00,0.00,61.90,11.76,94.13,0.00,23.71,2.37,0.00,0.00,64.88
$PJCIFN2,17/01/2026 19:43:00,232.55,230.24,231.18,0.06,0.43,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.28,13.25,99.48,0.00,80.75,3.71,0.00,0.00,67.28,10.85,89.82,0.00,13.22,1.34,0.00,0.00,62.43,11.88,94.25,0.00,27.22,2.42,0.00,0.00,65.15
$PJCIFN2,17/01/2026 19:44:00,232.30,229.86,231.32,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.28,14.47,100.78,0.00,61.75,4.30,0.00,0.00,67.09,10.25,89.87,0.00,13.73,1.34,0.00,0.00,61.55,11.99,93.76,0.00,24.53,2.50,0.00,0.00,64.86
$PJCIFN2,17/01/2026 19:45:00,233.07,230.63,231.31,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.28,13.35,99.26,0.00,62.59,3.72,0.00,0.00,67.84,10.87,90.96,0.00,13.22,1.34,0.00,0.00,63.68,12.03,94.01,0.00,23.83,2.44,0.00,0.00,65.51
$PJCIFN2,17/01/2026 19:46:00,231.78,230.50,231.15,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.84,99.91,0.00,60.14,3.72,0.00,0.00,67.09,9.67,88.58,0.00,12.65,1.34,0.00,0.00,61.45,11.98,93.46,0.00,23.33,2.43,0.00,0.00,64.81
$PJCIFN2,17/01/2026 19:47:00,232.94,229.73,231.12,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.35,99.85,0.00,61.29,4.34,0.00,0.00,67.73,10.27,89.62,0.00,12.62,1.34,0.00,0.00,61.94,11.69,93.47,0.00,23.60,2.58,0.00,0.00,65.29
$PJCIFN2,17/01/2026 19:48:00,231.91,230.37,230.96,0.06,0.43,0.00,0.28,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.84,98.61,0.00,64.16,3.71,0.00,0.00,66.61,10.83,89.08,0.00,13.20,1.34,0.00,0.00,62.98,12.02,93.11,0.00,26.40,2.28,0.00,0.00,65.13
$PJCIFN2,17/01/2026 19:49:00,231.78,230.24,231.13,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.28,99.31,0.00,61.89,3.72,0.00,0.00,67.32,10.27,88.63,0.00,13.21,1.34,0.00,0.00,62.43,11.85,92.88,0.00,25.13,2.52,0.00,0.00,65.12
$PJCIFN2,17/01/2026 19:50:00,232.30,230.63,231.35,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.84,97.86,0.00,62.03,3.72,0.00,0.00,67.24,10.31,87.94,0.00,12.61,1.34,0.00,0.00,63.02,12.22,92.72,0.00,23.59,2.41,0.00,0.00,65.26
$PJCIFN2,17/01/2026 19:51:00,232.30,231.14,231.63,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.88,99.16,0.00,61.89,4.33,0.00,0.00,66.76,10.28,88.63,0.00,13.22,1.34,0.00,0.00,63.16,11.99,92.61,0.00,23.08,2.46,0.00,0.00,65.14
$PJCIFN2,17/01/2026 19:52:00,232.94,230.37,231.22,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.28,13.80,107.44,0.00,61.92,3.72,0.00,0.00,67.69,10.30,88.53,0.00,12.61,1.34,0.00,0.00,62.98,12.06,93.82,0.00,23.47,2.63,0.00,0.00,65.50
$PJCIFN2,17/01/2026 19:53:00,231.40,230.37,230.88,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,13.84,97.43,0.00,78.88,3.71,0.00,0.00,66.69,10.24,87.89,0.00,12.60,1.34,0.00,0.00,62.29,12.11,92.25,0.00,26.98,2.35,0.00,0.00,64.67
$PJCIFN2,17/01/2026 19:54:00,231.40,230.24,230.82,0.06,0.42,0.00,0.27,0.01,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,14.41,97.59,0.00,62.83,3.12,0.00,0.00,67.24,10.27,88.98,0.00,13.76,1.93,0.00,0.00,63.61,12.37,92.39,0.00,25.05,2.55,0.00,0.00,65.34
$PJCIFN2,17/01/2026 19:55:00,231.65,229.73,230.65,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.27,97.43,0.00,61.16,3.71,0.00,0.00,67.17,10.24,87.94,0.00,13.18,1.33,0.00,0.00,62.15,11.84,91.79,0.00,23.67,2.29,0.00,0.00,64.93
$PJCIFN2,17/01/2026 19:56:00,231.78,229.73,230.43,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.81,98.56,0.00,61.19,3.71,0.00,0.00,67.09,10.23,88.29,0.00,13.15,1.34,0.00,0.00,62.70,11.86,92.14,0.00,23.70,2.47,0.00,0.00,65.04
$PJCIFN2,17/01/2026 19:57:00,231.40,229.73,230.38,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.24,97.96,0.00,61.02,3.71,0.00,0.00,66.39,10.81,87.89,0.00,11.99,1.34,0.00,0.00,63.44,11.87,91.73,0.00,23.01,2.44,0.00,0.00,64.98
$PJCIFN2,17/01/2026 19:58:00,231.27,229.60,230.53,0.05,0.43,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,12.64,98.61,0.00,80.57,4.30,0.00,0.00,66.43,10.22,87.30,0.00,12.03,0.75,0.00,0.00,61.63,11.39,91.90,0.00,27.37,2.32,0.00,0.00,64.60
$PJCIFN2,17/01/2026 19:59:00,232.04,227.67,230.62,0.06,0.42,0.00,0.29,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.21,97.75,0.00,66.08,4.30,0.00,0.00,66.58,10.12,88.19,0.00,12.58,1.34,0.00,0.00,63.28,12.12,91.99,0.00,24.87,2.61,0.00,0.00,65.23
$PJCIFN2,17/01/2026 20:00:00,231.91,229.47,230.72,0.05,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,12.69,97.05,0.00,60.92,4.29,0.00,0.00,68.39,10.21,86.32,0.00,13.17,0.75,0.00,0.00,61.42,11.44,91.58,0.00,23.74,2.29,0.00,0.00,64.79
$PJCIFN2,17/01/2026 20:01:00,231.40,230.11,230.71,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.81,98.50,0.00,61.23,3.71,0.00,0.00,67.09,10.84,87.79,0.00,12.01,1.92,0.00,0.00,62.81,12.16,92.20,0.00,23.85,2.48,0.00,0.00,65.42
$PJCIFN2,17/01/2026 20:02:00,232.55,229.34,230.41,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.22,96.83,0.00,60.92,3.71,0.00,0.00,67.13,10.26,87.60,0.00,11.99,0.74,0.00,0.00,61.98,12.02,91.55,0.00,22.96,2.48,0.00,0.00,64.84
$PJCIFN2,17/01/2026 20:03:00,231.27,229.47,230.29,0.06,0.42,0.00,0.35,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,13.75,97.32,0.00,81.02,3.71,0.00,0.00,67.61,10.25,87.65,0.00,13.16,1.34,0.00,0.00,63.33,12.01,92.07,0.00,26.95,2.42,0.00,0.00,65.19
$PJCIFN2,17/01/2026 20:04:00,230.88,229.34,230.15,0.06,0.46,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.81,106.61,0.00,60.43,4.29,0.00,0.00,67.02,10.82,87.06,0.00,13.14,1.33,0.00,0.00,63.15,12.32,92.95,0.00,24.65,2.44,0.00,0.00,64.89
$PJCIFN2,17/01/2026 20:05:00,231.14,229.47,230.24,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.80,97.80,0.00,62.62,3.70,0.00,0.00,67.06,9.05,87.60,0.00,13.74,1.34,0.00,0.00,62.29,11.83,92.05,0.00,24.62,2.62,0.00,0.00,64.97
$PJCIFN2,17/01/2026 20:06:00,231.27,229.47,230.38,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.22,98.34,0.00,62.27,3.70,0.00,0.00,66.94,10.81,87.89,0.00,13.19,1.92,0.00,0.00,63.40,11.99,91.83,0.00,25.34,2.46,0.00,0.00,65.06
$PJCIFN2,17/01/2026 20:07:00,231.14,229.73,230.41,0.06,0.42,0.00,0.28,0.01,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.23,97.86,0.00,65.16,3.12,0.00,0.00,67.13,10.23,87.79,0.00,13.18,1.33,0.00,0.00,62.36,11.65,91.98,0.00,24.89,2.26,0.00,0.00,64.69
$PJCIFN2,17/01/2026 20:08:00,231.40,229.21,230.36,0.06,0.43,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,13.24,98.82,0.00,79.74,3.70,0.00,0.00,67.53,10.22,87.89,0.00,13.75,1.34,0.00,0.00,63.40,11.94,92.07,0.00,27.50,2.60,0.00,0.00,65.52
$PJCIFN2,17/01/2026 20:09:00,231.53,229.73,230.41,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.78,97.91,0.00,61.54,3.71,0.00,0.00,68.68,10.23,87.35,0.00,13.18,1.33,0.00,0.00,63.36,11.97,91.80,0.00,24.29,2.44,0.00,0.00,65.24
$PJCIFN2,17/01/2026 20:10:00,230.88,228.31,230.26,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.22,98.45,0.00,62.24,4.29,0.00,0.00,67.02,10.22,88.43,0.00,13.20,1.33,0.00,0.00,62.32,11.70,92.18,0.00,25.16,2.50,0.00,0.00,65.06
$PJCIFN2,17/01/2026 20:11:00,231.78,229.73,230.58,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.78,97.69,0.00,59.81,3.70,0.00,0.00,66.80,10.25,88.73,0.00,12.63,1.33,0.00,0.00,62.98,11.98,91.95,0.00,23.52,2.44,0.00,0.00,65.07
$PJCIFN2,17/01/2026 20:13:00,231.53,229.86,230.64,0.06,0.43,0.00,0.36,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.81,99.52,0.00,81.89,3.71,0.00,0.00,67.02,9.65,88.48,0.00,12.62,1.33,0.00,0.00,62.81,11.86,92.42,0.00,25.17,2.36,0.00,0.00,65.11
$PJCIFN2,17/01/2026 20:14:00,232.68,228.44,230.81,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.84,98.93,0.00,61.36,3.69,0.00,0.00,67.13,10.84,88.63,0.00,13.19,0.75,0.00,0.00,62.39,12.29,92.68,0.00,23.27,2.33,0.00,0.00,64.96
$PJCIFN2,17/01/2026 20:15:00,231.65,228.57,231.07,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.84,98.83,0.00,62.38,4.31,0.00,0.00,66.72,10.28,89.18,0.00,13.20,0.75,0.00,0.00,62.35,11.89,93.31,0.00,24.86,2.51,0.00,0.00,65.31
$PJCIFN2,17/01/2026 20:16:00,232.04,229.08,231.18,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.00,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.28,13.87,109.65,0.00,61.85,4.30,0.00,0.00,66.87,10.84,89.13,0.00,12.04,0.75,0.00,0.00,63.58,12.08,94.60,0.00,23.55,2.49,0.00,0.00,65.20
$PJCIFN2,17/01/2026 20:17:00,231.91,230.50,231.08,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.48,99.31,0.00,62.41,4.32,0.00,0.00,68.02,9.68,89.32,0.00,12.61,1.34,0.00,0.00,62.46,11.91,93.55,0.00,23.27,2.47,0.00,0.00,65.39
$PJCIFN2,17/01/2026 20:18:00,234.23,229.60,231.10,0.06,0.43,0.00,0.37,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,13.42,101.24,0.00,84.21,3.72,0.00,0.00,68.10,10.81,89.52,0.00,13.20,1.33,0.00,0.00,62.95,12.06,93.40,0.00,26.83,2.49,0.00,0.00,65.29
$PJCIFN2,17/01/2026 20:19:00,232.17,230.11,231.19,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.28,13.84,99.63,0.00,61.92,3.70,0.00,0.00,67.36,10.27,89.32,0.00,12.64,1.34,0.00,0.00,62.50,12.11,93.79,0.00,24.12,2.43,0.00,0.00,65.12
$PJCIFN2,17/01/2026 20:20:00,231.65,230.24,230.87,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.28,13.27,100.45,0.00,62.41,3.72,0.00,0.00,67.32,10.87,90.70,0.00,13.79,1.34,0.00,0.00,63.58,12.16,94.23,0.00,25.08,2.56,0.00,0.00,65.68
$PJCIFN2,17/01/2026 20:21:00,232.30,229.60,231.03,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.28,13.81,100.45,0.00,62.45,3.69,0.00,0.00,67.13,10.25,89.72,0.00,13.19,0.75,0.00,0.00,61.87,11.72,93.75,0.00,23.34,2.24,0.00,0.00,64.82
$PJCIFN2,17/01/2026 20:22:00,232.30,230.37,231.18,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.28,13.27,100.45,0.00,62.41,3.72,0.00,0.00,67.09,10.26,90.36,0.00,12.63,1.93,0.00,0.00,63.02,12.19,94.53,0.00,24.77,2.73,0.00,0.00,65.62
$PJCIFN2,17/01/2026 20:23:00,232.04,229.08,231.12,0.06,0.43,0.00,0.32,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.28,13.24,100.33,0.00,73.51,3.71,0.00,0.00,67.21,10.86,89.87,0.00,12.60,0.75,0.00,0.00,62.32,11.98,94.06,0.00,26.38,2.41,0.00,0.00,65.21
$PJCIFN2,17/01/2026 20:24:00,231.65,230.37,231.11,0.06,0.43,0.00,0.27,0.01,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.28,13.86,99.69,0.00,63.01,3.12,0.00,0.00,67.80,10.26,90.85,0.00,13.82,1.34,0.00,0.00,61.77,12.02,94.28,0.00,24.54,2.37,0.00,0.00,65.30
$PJCIFN2,17/01/2026 20:25:00,231.78,230.37,231.10,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.28,13.25,100.73,0.00,61.33,3.72,0.00,0.00,67.28,10.86,90.46,0.00,12.61,1.93,0.00,0.00,62.98,12.20,94.31,0.00,24.97,2.43,0.00,0.00,65.24
$PJCIFN2,17/01/2026 20:26:00,232.43,230.37,231.10,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.28,13.24,100.08,0.00,61.89,4.30,0.00,0.00,67.09,10.27,90.31,0.00,13.21,1.34,0.00,0.00,61.94,11.96,94.33,0.00,23.59,2.45,0.00,0.00,65.36
$PJCIFN2,17/01/2026 20:27:00,232.43,230.11,230.96,0.06,0.44,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.28,13.81,101.04,0.00,61.85,3.71,0.00,0.00,67.06,10.86,90.21,0.00,12.61,1.34,0.00,0.00,63.47,12.48,94.57,0.00,23.78,2.66,0.00,0.00,65.53
$PJCIFN2,17/01/2026 20:28:00,231.53,229.47,230.72,0.06,0.48,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.40,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.28,13.24,110.81,0.00,79.65,3.71,0.00,0.00,67.24,9.66,91.19,0.00,12.61,1.33,0.00,0.00,61.42,11.66,95.61,0.00,26.26,2.25,0.00,0.00,64.89
$PJCIFN2,17/01/2026 20:29:00,231.14,229.86,230.58,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.28,13.81,99.31,0.00,62.79,3.70,0.00,0.00,67.13,10.83,90.50,0.00,13.16,1.92,0.00,0.00,62.36,11.94,94.55,0.00,24.53,2.52,0.00,0.00,65.44
$PJCIFN2,17/01/2026 20:30:00,231.53,227.93,230.14,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.28,13.78,100.28,0.00,62.13,3.70,0.00,0.00,66.91,10.81,90.55,0.00,13.15,0.74,0.00,0.00,62.70,11.94,94.10,0.00,24.36,2.35,0.00,0.00,65.24
$PJCIFN2,17/01/2026 20:31:00,231.01,229.73,230.21,0.06,0.43,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.28,13.21,98.93,0.00,63.28,3.70,0.00,0.00,67.02,10.24,90.50,0.00,13.75,0.74,0.00,0.00,63.26,11.48,94.23,0.00,24.19,2.29,0.00,0.00,65.22
$PJCIFN2,17/01/2026 20:32:00,234.10,229.08,230.40,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.28,13.81,100.59,0.00,61.89,3.70,0.00,0.00,68.32,10.23,90.65,0.00,12.59,1.33,0.00,0.00,63.26,11.83,94.24,0.00,23.63,2.50,0.00,0.00,65.50
$PJCIFN2,17/01/2026 20:33:00,231.14,229.47,230.21,0.06,0.43,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.28,13.23,99.58,0.00,78.75,3.69,0.00,0.00,67.53,9.05,90.70,0.00,12.56,1.33,0.00,0.00,62.77,11.54,93.93,0.00,26.79,2.26,0.00,0.00,65.09
$PJCIFN2,17/01/2026 20:34:00,231.27,229.08,230.31,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.28,14.34,98.98,0.00,62.24,3.70,0.00,0.00,67.09,10.21,90.11,0.00,13.16,1.34,0.00,0.00,63.44,12.06,94.13,0.00,24.14,2.59,0.00,0.00,65.44
$PJCIFN2,17/01/2026 20:35:00,231.53,229.60,230.42,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.28,13.27,98.93,0.00,61.16,3.71,0.00,0.00,67.91,10.81,90.16,0.00,13.78,1.34,0.00,0.00,62.84,11.61,93.67,0.00,25.39,2.53,0.00,0.00,64.65
$PJCIFN2,17/01/2026 20:36:00,231.01,229.73,230.40,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.28,13.78,99.09,0.00,61.12,3.71,0.00,0.00,67.61,10.24,90.55,0.00,13.75,1.33,0.00,0.00,63.44,11.99,93.94,0.00,24.31,2.50,0.00,0.00,65.53
$PJCIFN2,17/01/2026 20:37:00,230.75,229.73,230.35,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.28,13.22,99.94,0.00,61.65,3.69,0.00,0.00,66.91,10.81,90.06,0.00,12.60,1.92,0.00,0.00,63.36,12.13,93.45,0.00,23.28,2.44,0.00,0.00,65.21
$PJCIFN2,17/01/2026 20:38:00,230.75,229.73,230.32,0.06,0.43,0.00,0.33,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,13.78,98.93,0.00,76.56,3.70,0.00,0.00,67.53,10.24,89.52,0.00,13.18,0.74,0.00,0.00,62.88,11.90,93.23,0.00,27.31,2.36,0.00,0.00,65.20
$PJCIFN2,17/01/2026 20:39:00,231.40,228.44,230.22,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.80,98.23,0.00,60.92,3.70,0.00,0.00,66.98,10.83,88.29,0.00,12.59,1.33,0.00,0.00,63.29,12.23,92.75,0.00,23.65,2.48,0.00,0.00,65.13
$PJCIFN2,17/01/2026 20:40:00,230.88,229.60,230.25,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.28,13.20,108.74,0.00,61.51,3.70,0.00,0.00,67.46,9.65,88.78,0.00,13.15,1.33,0.00,0.00,62.22,11.78,93.83,0.00,24.96,2.39,0.00,0.00,64.84
$PJCIFN2,17/01/2026 20:41:00,230.75,229.73,230.14,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.00,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.22,98.28,0.00,61.75,3.70,0.00,0.00,66.91,10.22,88.34,0.00,12.58,0.74,0.00,0.00,63.33,12.11,92.70,0.00,23.80,2.39,0.00,0.00,65.49
$PJCIFN2,17/01/2026 20:42:00,231.65,228.57,230.33,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.21,97.75,0.00,61.89,3.69,0.00,0.00,67.13,10.24,87.55,0.00,11.97,1.34,0.00,0.00,62.81,11.79,92.18,0.00,23.23,2.49,0.00,0.00,64.81
$PJCIFN2,17/01/2026 20:43:00,232.55,229.73,230.72,0.06,0.42,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,13.21,96.89,0.00,80.48,3.71,0.00,0.00,67.61,10.82,89.57,0.00,12.54,1.33,0.00,0.00,63.58,11.95,92.59,0.00,27.73,2.51,0.00,0.00,65.56
$PJCIFN2,17/01/2026 20:44:00,232.30,230.50,231.42,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,15.07,98.61,0.00,61.33,3.73,0.00,0.00,67.21,10.29,88.33,0.00,13.19,0.75,0.00,0.00,63.51,12.37,92.47,0.00,23.28,2.47,0.00,0.00,65.39
$PJCIFN2,17/01/2026 20:45:00,234.23,230.88,231.65,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.30,100.04,0.00,62.69,3.73,0.00,0.00,68.10,9.70,88.78,0.00,12.65,1.34,0.00,0.00,61.38,11.75,92.56,0.00,24.72,2.36,0.00,0.00,65.58
$PJCIFN2,17/01/2026 20:46:00,232.43,231.14,231.54,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.45,98.18,0.00,61.47,3.73,0.00,0.00,67.28,10.28,87.64,0.00,12.66,0.75,0.00,0.00,61.90,12.00,92.41,0.00,23.33,2.40,0.00,0.00,65.25
$PJCIFN2,17/01/2026 20:47:00,232.30,230.75,231.77,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.29,98.24,0.00,60.17,3.72,0.00,0.00,67.47,10.31,88.78,0.00,12.64,1.34,0.00,0.00,63.20,11.84,92.31,0.00,23.81,2.56,0.00,0.00,65.66
$PJCIFN2,17/01/2026 20:48:00,232.17,231.01,231.67,0.06,0.42,0.00,0.31,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.90,97.81,0.00,71.43,3.73,0.00,0.00,66.83,10.87,87.19,0.00,12.05,1.34,0.00,0.00,63.72,11.98,92.34,0.00,26.50,2.34,0.00,0.00,65.63
$PJCIFN2,17/01/2026 20:49:00,233.97,231.14,232.49,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.34,98.29,0.00,62.79,3.73,0.00,0.00,66.57,9.75,87.64,0.00,13.24,1.34,0.00,0.00,63.16,12.07,92.37,0.00,23.76,2.34,0.00,0.00,65.37
$PJCIFN2,17/01/2026 20:50:00,233.33,231.78,232.45,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.33,97.43,0.00,61.53,4.33,0.00,0.00,67.21,10.32,88.03,0.00,13.27,1.35,0.00,0.00,62.81,11.86,92.51,0.00,24.32,2.69,0.00,0.00,65.70
$PJCIFN2,17/01/2026 20:51:00,233.20,231.27,232.26,0.06,0.42,0.00,0.27,0.01,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.91,97.91,0.00,61.53,3.14,0.00,0.00,67.58,10.30,88.33,0.00,12.71,1.34,0.00,0.00,63.41,12.06,92.48,0.00,23.54,2.36,0.00,0.00,65.56
$PJCIFN2,17/01/2026 20:52:00,233.84,231.27,232.21,0.06,0.46,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.90,107.69,0.00,61.67,3.73,0.00,0.00,67.58,10.30,88.38,0.00,12.12,1.34,0.00,0.00,64.39,12.44,93.87,0.00,23.70,2.59,0.00,0.00,66.01
$PJCIFN2,17/01/2026 20:53:00,233.84,231.27,232.33,0.06,0.42,0.00,0.29,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,-0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.92,98.67,0.00,66.34,3.74,0.00,0.00,67.99,10.33,88.33,0.00,13.32,-2.23,0.00,0.00,62.21,11.91,92.43,0.00,26.64,2.29,0.00,0.00,65.51
$PJCIFN2,17/01/2026 20:54:00,232.81,231.40,232.11,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.30,99.05,0.00,62.09,3.73,0.00,0.00,68.06,10.30,87.79,0.00,13.85,1.34,0.00,0.00,63.34,11.82,92.27,0.00,24.97,2.51,0.00,0.00,65.33
$PJCIFN2,17/01/2026 20:55:00,233.71,231.53,232.15,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.33,97.81,0.00,61.60,3.73,0.00,0.00,67.47,10.90,88.33,0.00,13.26,1.34,0.00,0.00,62.70,12.14,92.41,0.00,23.69,2.27,0.00,0.00,65.41
$PJCIFN2,17/01/2026 20:56:00,233.45,227.28,232.60,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.37,98.67,0.00,60.48,3.74,0.00,0.00,67.09,9.74,87.93,0.00,13.29,1.35,0.00,0.00,62.32,11.66,92.46,0.00,23.68,2.35,0.00,0.00,65.17
$PJCIFN2,17/01/2026 20:57:00,233.33,231.65,232.68,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.94,99.98,0.00,62.30,4.33,0.00,0.00,67.58,10.35,89.12,0.00,12.71,0.75,0.00,0.00,63.41,12.51,92.43,0.00,23.33,2.54,0.00,0.00,65.98
$PJCIFN2,17/01/2026 20:58:00,233.84,231.53,232.47,0.06,0.42,0.00,0.33,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.35,98.19,0.00,75.71,3.73,0.00,0.00,67.62,10.30,88.38,0.00,12.13,1.35,0.00,0.00,63.27,11.93,92.40,0.00,26.55,2.37,0.00,0.00,65.18
$PJCIFN2,17/01/2026 20:59:00,233.33,231.53,232.36,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.32,98.73,0.00,62.23,3.74,0.00,0.00,67.02,10.33,88.28,0.00,13.26,1.35,0.00,0.00,64.00,11.87,92.74,0.00,25.22,2.47,0.00,0.00,65.72
$PJCIFN2,17/01/2026 21:00:00,232.68,229.21,231.99,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.89,98.24,0.00,61.50,4.32,0.00,0.00,66.72,10.29,88.83,0.00,12.69,1.94,0.00,0.00,62.53,12.07,92.26,0.00,23.87,2.54,0.00,0.00,65.26
$PJCIFN2,17/01/2026 21:01:00,233.97,226.64,232.06,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.30,99.70,0.00,62.06,3.74,0.00,0.00,67.62,10.32,87.98,0.00,12.96,1.34,0.00,0.00,62.56,11.83,92.70,0.00,24.35,2.47,0.00,0.00,65.63
$PJCIFN2,17/01/2026 21:02:00,232.55,231.01,231.95,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.31,99.70,0.00,62.06,3.73,0.00,0.00,67.95,10.32,87.45,0.00,12.66,1.34,0.00,0.00,63.23,12.29,92.65,0.00,23.57,2.57,0.00,0.00,65.83
$PJCIFN2,17/01/2026 21:03:00,232.43,231.27,231.79,0.06,0.43,0.00,0.28,0.01,0.00,0.00,0.29,0.03,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,13.90,99.05,0.00,64.33,3.13,0.00,0.00,67.36,7.32,87.64,0.00,12.67,1.34,0.00,0.00,62.18,11.59,92.53,0.00,27.47,2.34,0.00,0.00,64.95
$PJCIFN2,17/01/2026 21:04:00,233.45,223.81,231.98,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.28,14.55,108.64,0.00,62.13,3.73,0.00,0.00,68.10,10.92,88.70,0.00,13.27,1.34,0.00,0.00,63.44,12.58,94.36,0.00,24.04,2.52,0.00,0.00,65.84
$PJCIFN2,17/01/2026 21:05:00,233.84,230.24,232.34,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.83,99.38,0.00,61.57,3.73,0.00,0.00,67.62,10.33,88.53,0.00,12.68,1.35,0.00,0.00,61.04,12.33,92.97,0.00,23.75,2.58,0.00,0.00,65.55
$PJCIFN2,17/01/2026 21:06:00,232.94,231.27,232.47,0.06,0.43,0.00,0.33,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.32,99.98,0.00,76.52,3.74,0.00,0.00,67.58,10.34,88.48,0.00,13.32,0.75,0.00,0.00,63.48,11.81,93.59,0.00,26.52,2.45,0.00,0.00,65.84
$PJCIFN2,17/01/2026 21:07:00,236.28,226.38,232.47,0.06,0.43,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.94,100.03,0.00,64.10,3.75,0.00,0.00,67.54,10.06,88.23,0.00,13.96,1.34,0.00,0.00,62.56,12.20,93.64,0.00,25.27,2.60,0.00,0.00,65.72
$PJCIFN2,17/01/2026 21:08:00,235.25,226.77,231.89,0.06,0.43,0.00,0.34,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,15.03,101.08,0.00,80.18,4.99,0.00,0.00,69.02,9.56,86.38,0.00,13.08,1.32,0.00,0.00,62.28,12.00,93.68,0.00,28.36,2.69,0.00,0.00,65.68
$PJCIFN2,17/01/2026 21:09:00,238.72,228.70,231.97,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.39,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.91,100.58,0.00,62.55,4.34,0.00,0.00,68.89,10.86,89.22,0.00,12.86,0.75,0.00,0.00,63.37,12.10,93.81,0.00,24.03,2.54,0.00,0.00,66.10
$PJCIFN2,17/01/2026 21:10:00,233.58,228.44,231.63,0.06,0.43,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.32,99.65,0.00,63.29,3.74,0.00,0.00,67.02,10.17,88.98,0.00,13.29,0.75,0.00,0.00,62.11,11.84,92.71,0.00,24.67,2.34,0.00,0.00,65.29
$PJCIFN2,17/01/2026 21:11:00,235.12,226.90,231.65,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.46,97.26,0.00,65.54,3.77,0.00,0.00,67.95,10.31,88.88,0.00,12.66,1.33,0.00,0.00,63.12,11.78,92.40,0.00,23.95,2.49,0.00,0.00,65.48
$PJCIFN2,17/01/2026 21:12:00,238.85,224.59,231.59,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.89,98.35,0.00,60.80,4.25,0.00,0.00,67.87,10.47,89.62,0.00,12.08,0.74,0.00,0.00,61.70,11.99,92.60,0.00,23.37,2.61,0.00,0.00,65.51
$PJCIFN2,17/01/2026 21:13:00,235.38,229.34,232.00,0.06,0.42,0.00,0.29,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,13.49,99.32,0.00,66.93,3.75,0.00,0.00,67.99,10.86,89.97,0.00,12.73,1.34,0.00,0.00,63.15,12.08,93.09,0.00,28.00,2.56,0.00,0.00,66.01
$PJCIFN2,17/01/2026 21:14:00,237.70,222.91,230.53,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.83,96.78,0.00,61.41,4.15,0.00,0.00,67.89,10.71,88.34,0.00,12.61,1.33,0.00,0.00,62.36,12.11,92.39,0.00,23.94,2.50,0.00,0.00,65.09
$PJCIFN2,17/01/2026 21:15:00,236.54,225.10,231.00,0.06,0.43,0.00,0.28,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,14.06,98.89,0.00,62.96,3.72,0.00,0.00,69.49,8.85,87.47,0.00,13.07,1.32,0.00,0.00,59.67,12.03,92.85,0.00,24.30,2.45,0.00,0.00,65.32
$PJCIFN2,17/01/2026 21:16:00,234.10,229.34,231.81,0.06,0.47,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.28,13.99,109.66,0.00,60.80,3.75,0.00,0.00,67.35,10.87,90.61,0.00,12.52,1.36,0.00,0.00,62.50,12.13,94.45,0.00,23.56,2.44,0.00,0.00,65.31
$PJCIFN2,17/01/2026 21:17:00,233.97,227.93,231.14,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.00,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.98,98.07,0.00,61.36,3.74,0.00,0.00,68.29,10.28,89.72,0.00,12.63,0.75,0.00,0.00,63.53,12.04,92.94,0.00,23.38,2.49,0.00,0.00,65.38
$PJCIFN2,17/01/2026 21:18:00,235.00,228.44,231.66,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.00,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,13.98,97.96,0.00,79.98,3.72,0.00,0.00,67.35,9.68,89.12,0.00,12.64,0.75,0.00,0.00,63.12,12.05,93.18,0.00,27.65,2.45,0.00,0.00,65.45
$PJCIFN2,17/01/2026 21:19:00,233.84,226.77,231.13,0.06,0.42,0.00,0.27,0.01,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,15.07,98.19,0.00,62.41,3.16,0.00,0.00,67.36,10.40,89.92,0.00,13.65,1.34,0.00,0.00,60.68,12.27,93.15,0.00,24.11,2.31,0.00,0.00,65.25
$PJCIFN2,17/01/2026 21:20:00,235.38,228.44,231.50,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.84,98.13,0.00,62.38,3.72,0.00,0.00,68.40,10.20,89.57,0.00,13.23,1.33,0.00,0.00,62.56,12.05,93.01,0.00,24.93,2.49,0.00,0.00,65.35
$PJCIFN2,17/01/2026 21:21:00,234.48,228.70,231.14,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.43,98.50,0.00,61.24,3.71,0.00,0.00,67.54,10.26,89.62,0.00,12.61,1.33,0.00,0.00,62.36,11.85,92.98,0.00,23.23,2.43,0.00,0.00,65.07
$PJCIFN2,17/01/2026 21:22:00,235.12,224.20,230.47,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.26,98.67,0.00,61.92,3.71,0.00,0.00,67.65,9.55,89.37,0.00,12.45,1.34,0.00,0.00,63.05,12.10,93.03,0.00,24.84,2.60,0.00,0.00,65.23
$PJCIFN2,17/01/2026 21:23:00,234.87,228.83,230.90,0.06,0.44,0.00,0.35,0.02,0.00,0.00,0.29,0.03,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,13.96,101.66,0.00,80.20,4.28,0.00,0.00,67.13,6.67,90.16,0.00,13.19,0.74,0.00,0.00,62.39,11.86,93.21,0.00,27.26,2.38,0.00,0.00,65.14
$PJCIFN2,17/01/2026 21:24:00,234.35,228.83,230.68,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.84,98.29,0.00,61.09,3.71,0.00,0.00,67.54,10.17,89.77,0.00,13.16,1.34,0.00,0.00,62.81,12.07,92.83,0.00,23.94,2.49,0.00,0.00,65.20
$PJCIFN2,17/01/2026 21:25:00,232.94,224.84,230.29,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,14.44,97.32,0.00,62.16,3.74,0.00,0.00,69.62,10.83,89.10,0.00,13.20,1.34,0.00,0.00,62.77,12.15,92.75,0.00,25.51,2.45,0.00,0.00,65.08
$PJCIFN2,17/01/2026 21:26:00,235.00,228.31,230.50,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.49,97.15,0.00,60.92,3.71,0.00,0.00,67.91,10.18,89.37,0.00,12.63,1.33,0.00,0.00,63.02,12.12,92.47,0.00,23.86,2.31,0.00,0.00,65.12
$PJCIFN2,17/01/2026 21:27:00,233.58,227.80,230.11,0.06,0.43,0.00,0.26,0.01,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.75,99.43,0.00,60.43,3.13,0.00,0.00,67.92,10.16,89.46,0.00,12.56,1.34,0.00,0.00,62.63,11.94,92.40,0.00,23.00,2.37,0.00,0.00,65.15
$PJCIFN2,17/01/2026 21:28:00,231.27,226.38,229.53,0.06,0.47,0.00,0.37,0.01,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.41,0.00,0.12,0.01,0.00,0.00,0.28,13.21,107.68,0.00,85.16,3.12,0.00,0.00,66.35,10.22,88.85,0.00,11.95,0.74,0.00,0.00,62.67,11.76,93.18,0.00,27.14,2.32,0.00,0.00,64.73
$PJCIFN2,17/01/2026 21:29:00,233.58,227.28,230.05,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.75,96.94,0.00,62.20,3.70,0.00,0.00,67.92,10.20,88.92,0.00,13.20,1.33,0.00,0.00,62.11,12.34,91.82,0.00,24.28,2.57,0.00,0.00,65.36
$PJCIFN2,17/01/2026 21:30:00,234.61,227.03,230.12,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.88,95.92,0.00,61.02,3.70,0.00,0.00,66.65,10.80,87.15,0.00,12.64,1.33,0.00,0.00,62.70,12.00,91.10,0.00,24.13,2.22,0.00,0.00,64.60
$PJCIFN2,17/01/2026 21:31:00,235.77,223.17,229.90,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.31,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,16.18,96.24,0.00,62.10,3.71,0.00,0.00,70.65,10.77,87.01,0.00,13.13,1.32,0.00,0.00,62.92,12.25,91.12,0.00,23.72,2.56,0.00,0.00,65.26
$PJCIFN2,17/01/2026 21:32:00,230.75,228.83,230.17,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.75,95.92,0.00,61.61,3.70,0.00,0.00,66.91,10.83,88.78,0.00,11.97,1.33,0.00,0.00,62.81,12.19,91.19,0.00,22.82,2.48,0.00,0.00,65.15
$PJCIFN2,17/01/2026 21:33:00,231.14,229.73,230.38,0.06,0.42,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,13.82,97.15,0.00,80.75,3.70,0.00,0.00,67.09,10.81,88.68,0.00,13.17,1.33,0.00,0.00,63.36,12.12,91.27,0.00,28.59,2.44,0.00,0.00,65.43
$PJCIFN2,17/01/2026 21:34:00,231.65,229.86,230.57,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,14.40,95.43,0.00,62.31,3.72,0.00,0.00,66.50,10.83,87.79,0.00,12.59,1.34,0.00,0.00,62.95,12.49,90.98,0.00,23.92,2.49,0.00,0.00,65.35
$PJCIFN2,17/01/2026 21:35:00,231.40,229.98,230.74,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.28,13.24,95.00,0.00,62.97,3.72,0.00,0.00,67.69,10.24,87.94,0.00,12.61,1.34,0.00,0.00,63.02,11.89,90.66,0.00,25.77,2.53,0.00,0.00,65.14
$PJCIFN2,17/01/2026 21:36:00,231.40,229.98,230.54,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.28,13.83,96.19,0.00,62.27,3.72,0.00,0.00,67.17,10.84,87.84,0.00,13.19,1.33,0.00,0.00,63.47,12.39,90.89,0.00,24.56,2.63,0.00,0.00,65.43
$PJCIFN2,17/01/2026 21:37:00,231.65,230.37,230.90,0.06,0.41,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,13.24,95.11,0.00,60.60,3.71,0.00,0.00,67.80,10.24,86.76,0.00,13.19,1.34,0.00,0.00,62.60,11.68,90.28,0.00,23.37,2.29,0.00,0.00,64.52
$PJCIFN2,17/01/2026 21:38:00,231.65,230.11,230.87,0.06,0.41,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.28,13.84,95.54,0.00,81.34,3.71,0.00,0.00,67.09,10.82,87.84,0.00,13.20,1.93,0.00,0.00,62.98,12.32,90.66,0.00,28.08,2.62,0.00,0.00,65.46
$PJCIFN2,17/01/2026 21:39:00,232.17,230.37,231.46,0.06,0.41,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,13.88,94.78,0.00,60.77,4.31,0.00,0.00,67.36,10.87,87.54,0.00,12.66,1.34,0.00,0.00,62.57,12.27,90.51,0.00,23.53,2.54,0.00,0.00,65.00
$PJCIFN2,17/01/2026 21:40:00,232.30,229.86,231.09,0.06,0.46,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.25,106.97,0.00,61.75,3.71,0.00,0.00,67.24,10.22,87.94,0.00,13.21,0.74,0.00,0.00,61.90,11.89,92.00,0.00,24.74,2.29,0.00,0.00,64.95
$PJCIFN2,17/01/2026 21:41:00,232.55,230.50,231.11,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,13.92,96.35,0.00,62.59,4.31,0.00,0.00,67.54,10.29,87.79,0.00,12.01,1.34,0.00,0.00,62.46,12.36,90.61,0.00,23.43,2.55,0.00,0.00,65.24
$PJCIFN2,17/01/2026 21:42:00,232.30,230.24,230.92,0.06,0.41,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,14.98,95.11,0.00,60.73,3.71,0.00,0.00,67.21,9.67,87.70,0.00,12.63,1.34,0.00,0.00,62.08,12.05,90.56,0.00,23.21,2.29,0.00,0.00,65.32
$PJCIFN2,17/01/2026 21:43:00,232.17,230.50,231.23,0.06,0.41,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.29,14.43,95.70,0.00,82.71,3.71,0.00,0.00,67.84,10.87,87.99,0.00,13.22,1.34,0.00,0.00,64.49,12.72,91.24,0.00,27.45,2.59,0.00,0.00,66.01
$PJCIFN2,17/01/2026 21:44:00,232.55,231.53,231.87,0.06,0.41,0.00,0.26,0.01,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,13.90,95.04,0.00,59.71,3.14,0.00,0.00,67.47,10.30,88.19,0.00,12.66,1.34,0.00,0.00,63.16,12.19,90.88,0.00,23.42,2.23,0.00,0.00,65.10
$PJCIFN2,17/01/2026 21:45:00,233.07,229.98,231.84,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.28,13.31,96.51,0.00,62.09,3.73,0.00,0.00,67.99,10.81,87.98,0.00,13.82,0.75,0.00,0.00,63.20,12.14,91.00,0.00,25.46,2.52,0.00,0.00,65.59
$PJCIFN2,17/01/2026 21:46:00,232.55,231.14,231.79,0.06,0.41,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,13.89,95.48,0.00,60.94,3.72,0.00,0.00,66.83,10.90,88.14,0.00,12.65,1.34,0.00,0.00,63.23,12.51,90.93,0.00,23.13,2.39,0.00,0.00,65.30
$PJCIFN2,17/01/2026 21:47:00,233.71,231.14,232.29,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,13.91,97.48,0.00,61.67,4.33,0.00,0.00,67.58,10.93,88.38,0.00,12.65,1.34,0.00,0.00,63.62,12.38,91.37,0.00,23.83,2.45,0.00,0.00,65.93
$PJCIFN2,17/01/2026 21:48:00,232.81,231.53,232.22,0.06,0.41,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.28,13.91,96.39,0.00,80.65,3.73,0.00,0.00,67.58,11.48,88.88,0.00,13.26,1.35,0.00,0.00,62.28,12.66,91.22,0.00,27.64,2.45,0.00,0.00,65.48
$PJCIFN2,17/01/2026 21:49:00,233.07,230.75,231.99,0.06,0.41,0.00,0.26,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,13.32,96.07,0.00,61.21,4.32,0.00,0.00,67.43,10.31,87.38,0.00,12.66,0.75,0.00,0.00,62.11,11.94,91.00,0.00,24.00,2.43,0.00,0.00,65.02
$PJCIFN2,17/01/2026 21:50:00,234.10,230.24,231.71,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.28,13.88,96.51,0.00,61.92,3.73,0.00,0.00,67.36,10.83,88.28,0.00,13.24,1.34,0.00,0.00,63.34,12.56,91.26,0.00,24.66,2.68,0.00,0.00,65.50
$PJCIFN2,17/01/2026 21:51:00,232.43,231.14,231.66,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,13.86,96.51,0.00,61.33,3.73,0.00,0.00,66.24,10.30,88.28,0.00,12.64,0.75,0.00,0.00,62.50,12.21,90.78,0.00,23.19,2.39,0.00,0.00,64.73
$PJCIFN2,17/01/2026 21:52:00,232.68,231.01,231.61,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.89,108.46,0.00,61.40,3.72,0.00,0.00,67.24,10.90,88.83,0.00,12.07,1.34,0.00,0.00,63.27,12.25,92.73,0.00,23.83,2.49,0.00,0.00,65.64
$PJCIFN2,17/01/2026 21:53:00,232.04,230.63,231.42,0.06,0.41,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.28,13.88,96.02,0.00,80.75,4.31,0.00,0.00,67.36,10.84,87.89,0.00,12.64,0.75,0.00,0.00,62.95,12.74,91.04,0.00,26.99,2.49,0.00,0.00,65.32
$PJCIFN2,17/01/2026 21:54:00,232.17,227.28,230.77,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,15.02,96.24,0.00,61.33,3.72,0.00,0.00,67.32,10.26,88.09,0.00,13.05,1.34,0.00,0.00,63.02,12.74,91.07,0.00,24.10,2.46,0.00,0.00,65.10
$PJCIFN2,17/01/2026 21:55:00,231.65,230.50,231.02,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,14.44,95.86,0.00,61.26,3.71,0.00,0.00,67.87,11.46,88.58,0.00,12.04,1.34,0.00,0.00,62.36,13.01,91.17,0.00,23.67,2.45,0.00,0.00,65.41
$PJCIFN2,17/01/2026 21:56:00,232.04,230.37,230.92,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.85,96.19,0.00,60.57,3.71,0.00,0.00,67.24,10.84,87.20,0.00,12.60,1.34,0.00,0.00,62.32,12.63,91.30,0.00,24.67,2.45,0.00,0.00,65.24
$PJCIFN2,17/01/2026 21:57:00,231.53,230.37,230.80,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.82,97.37,0.00,61.75,3.71,0.00,0.00,67.21,11.43,89.18,0.00,12.60,1.34,0.00,0.00,62.91,12.67,91.59,0.00,23.18,2.59,0.00,0.00,65.71
$PJCIFN2,17/01/2026 21:58:00,231.14,230.11,230.71,0.06,0.42,0.00,0.33,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,14.40,96.89,0.00,75.37,3.71,0.00,0.00,66.58,11.42,88.98,0.00,12.61,1.34,0.00,0.00,63.51,12.65,92.03,0.00,27.08,2.56,0.00,0.00,65.32
$PJCIFN2,17/01/2026 21:59:00,233.33,229.34,230.51,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.97,97.80,0.00,61.68,3.75,0.00,0.00,67.65,9.64,90.06,0.00,13.19,1.34,0.00,0.00,61.73,12.47,92.96,0.00,23.98,2.49,0.00,0.00,65.38
$PJCIFN2,17/01/2026 22:00:00,235.12,222.01,229.64,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.29,14.96,98.34,0.00,60.95,3.70,0.00,0.00,67.76,11.01,89.12,0.00,12.94,1.32,0.00,0.00,62.27,12.78,92.88,0.00,23.87,2.57,0.00,0.00,65.46
$PJCIFN2,17/01/2026 22:01:00,231.40,229.47,230.09,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,14.37,97.47,0.00,62.13,3.70,0.00,0.00,67.97,10.22,90.45,0.00,13.74,1.33,0.00,0.00,62.15,12.44,92.85,0.00,25.09,2.59,0.00,0.00,65.38
$PJCIFN2,17/01/2026 22:02:00,230.63,228.83,229.81,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.76,98.06,0.00,61.27,4.28,0.00,0.00,66.83,10.81,90.06,0.00,12.54,1.33,0.00,0.00,63.22,12.37,92.71,0.00,23.05,2.47,0.00,0.00,65.23
$PJCIFN2,17/01/2026 22:03:00,232.17,226.38,229.77,0.07,0.43,0.00,0.33,0.02,0.00,0.00,0.30,0.03,0.39,0.00,0.05,0.01,0.00,0.00,0.26,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,15.69,97.97,0.00,74.99,4.29,0.00,0.00,69.29,7.81,89.32,0.00,12.52,1.32,0.00,0.00,59.97,12.20,92.51,0.00,26.96,2.24,0.00,0.00,64.54
$PJCIFN2,17/01/2026 22:04:00,232.17,227.28,229.90,0.06,0.48,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.28,15.09,109.51,0.00,62.03,4.29,0.00,0.00,68.70,11.38,89.71,0.00,13.13,0.74,0.00,0.00,62.67,12.90,94.43,0.00,23.70,2.53,0.00,0.00,65.32
$PJCIFN2,17/01/2026 22:05:00,230.88,229.47,230.01,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.79,98.34,0.00,61.61,3.69,0.00,0.00,66.83,10.80,89.42,0.00,13.14,0.74,0.00,0.00,62.18,12.24,92.81,0.00,24.10,2.38,0.00,0.00,65.04
$PJCIFN2,17/01/2026 22:06:00,230.75,229.34,230.09,0.06,0.43,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,14.37,98.39,0.00,79.34,4.29,0.00,0.00,67.57,10.22,90.01,0.00,13.76,1.34,0.00,0.00,63.36,12.52,93.16,0.00,27.11,2.57,0.00,0.00,65.53
$PJCIFN2,17/01/2026 22:07:00,232.30,229.34,230.43,0.06,0.42,0.00,0.28,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.83,98.07,0.00,64.42,3.71,0.00,0.00,67.02,10.22,90.60,0.00,12.58,1.34,0.00,0.00,63.27,12.37,93.12,0.00,25.11,2.36,0.00,0.00,65.06
$PJCIFN2,17/01/2026 22:08:00,231.01,229.73,230.28,0.06,0.43,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,13.81,98.34,0.00,77.61,4.30,0.00,0.00,67.09,10.80,90.65,0.00,13.78,0.74,0.00,0.00,62.91,12.31,93.04,0.00,28.23,2.47,0.00,0.00,65.09
$PJCIFN2,17/01/2026 22:09:00,231.14,229.34,230.30,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.29,13.80,98.34,0.00,62.27,3.70,0.00,0.00,68.75,10.83,90.30,0.00,11.98,1.33,0.00,0.00,63.33,12.32,93.26,0.00,23.77,2.33,0.00,0.00,65.72
$PJCIFN2,17/01/2026 22:10:00,230.75,229.47,230.00,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.78,98.65,0.00,62.03,3.69,0.00,0.00,66.76,10.80,89.27,0.00,12.60,1.33,0.00,0.00,62.67,11.99,92.82,0.00,24.47,2.39,0.00,0.00,65.05
$PJCIFN2,17/01/2026 22:11:00,232.30,224.71,229.68,0.06,0.43,0.00,0.29,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.41,0.00,0.11,0.01,0.00,0.00,0.28,13.20,98.39,0.00,66.34,3.70,0.00,0.00,66.94,8.84,86.74,0.00,12.85,1.33,0.00,0.00,60.15,12.15,93.06,0.00,24.75,2.56,0.00,0.00,65.14
$PJCIFN2,17/01/2026 22:12:00,232.17,227.54,230.12,0.06,0.43,0.00,0.26,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.49,98.39,0.00,60.19,3.69,0.00,0.00,69.29,10.22,90.45,0.00,12.56,1.33,0.00,0.00,62.22,12.16,92.94,0.00,23.20,2.34,0.00,0.00,64.91
$PJCIFN2,17/01/2026 22:13:00,230.88,229.60,230.03,0.06,0.42,0.00,0.29,0.03,0.00,0.00,0.30,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,13.81,97.75,0.00,67.48,7.23,0.00,0.00,68.01,10.80,89.81,0.00,12.59,1.92,0.00,0.00,63.29,12.55,93.09,0.00,28.51,2.51,0.00,0.00,65.54
$PJCIFN2,17/01/2026 22:14:00,231.78,229.47,230.28,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.76,97.53,0.00,62.69,3.70,0.00,0.00,66.39,10.82,89.57,0.00,12.55,0.74,0.00,0.00,62.88,12.21,92.59,0.00,23.59,2.28,0.00,0.00,64.64
$PJCIFN2,17/01/2026 22:15:00,231.01,229.73,230.50,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.80,97.80,0.00,61.26,3.71,0.00,0.00,68.09,10.25,89.52,0.00,13.78,1.34,0.00,0.00,63.51,12.17,92.76,0.00,24.36,2.62,0.00,0.00,65.52
$PJCIFN2,17/01/2026 22:16:00,231.27,229.98,230.71,0.06,0.48,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.41,0.00,0.10,0.01,0.00,0.00,0.28,13.81,109.57,0.00,63.08,3.70,0.00,0.00,66.98,11.42,89.72,0.00,12.61,1.34,0.00,0.00,63.40,12.36,93.98,0.00,23.78,2.42,0.00,0.00,65.39
$PJCIFN2,17/01/2026 22:17:00,233.84,225.61,230.28,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.80,98.02,0.00,61.65,3.76,0.00,0.00,66.79,9.64,89.37,0.00,12.44,1.31,0.00,0.00,62.88,12.11,92.14,0.00,23.41,2.26,0.00,0.00,65.02
$PJCIFN2,17/01/2026 22:18:00,231.27,230.11,230.82,0.06,0.42,0.00,0.30,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,13.83,97.53,0.00,70.20,3.71,0.00,0.00,67.69,10.84,89.18,0.00,12.60,1.34,0.00,0.00,63.54,12.32,92.44,0.00,27.68,2.56,0.00,0.00,65.46
$PJCIFN2,17/01/2026 22:19:00,232.30,230.37,231.26,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.84,97.37,0.00,61.89,4.31,0.00,0.00,67.57,10.27,89.18,0.00,13.20,0.74,0.00,0.00,63.05,12.20,92.09,0.00,23.35,2.29,0.00,0.00,65.10
$PJCIFN2,17/01/2026 22:20:00,231.91,230.63,231.17,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.84,97.05,0.00,62.52,3.72,0.00,0.00,67.84,10.87,89.08,0.00,13.79,0.75,0.00,0.00,63.68,12.63,92.08,0.00,25.23,2.59,0.00,0.00,65.77
$PJCIFN2,17/01/2026 22:21:00,232.43,230.37,230.90,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.44,96.24,0.00,62.31,3.71,0.00,0.00,67.58,10.26,89.13,0.00,13.20,1.34,0.00,0.00,61.21,12.29,91.63,0.00,23.61,2.39,0.00,0.00,65.06
$PJCIFN2,17/01/2026 22:22:00,231.53,229.60,230.76,0.06,0.42,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.84,96.89,0.00,60.57,3.71,0.00,0.00,67.72,10.85,87.89,0.00,12.60,1.34,0.00,0.00,61.80,12.65,91.72,0.00,24.58,2.65,0.00,0.00,65.50
$PJCIFN2,17/01/2026 22:23:00,231.01,229.34,230.50,0.06,0.42,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.28,14.37,96.62,0.00,79.93,3.70,0.00,0.00,67.09,10.84,87.79,0.00,13.16,1.34,0.00,0.00,62.88,12.31,90.90,0.00,26.73,2.42,0.00,0.00,64.99
$PJCIFN2,17/01/2026 22:24:00,231.91,226.38,230.15,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.82,96.83,0.00,61.33,4.30,0.00,0.00,67.13,10.70,87.79,0.00,13.59,1.33,0.00,0.00,62.04,12.02,91.07,0.00,24.38,2.33,0.00,0.00,64.92
$PJCIFN2,17/01/2026 22:25:00,231.40,229.86,230.63,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.28,13.82,96.03,0.00,62.90,3.71,0.00,0.00,67.06,10.84,88.48,0.00,13.20,1.34,0.00,0.00,63.12,12.16,91.04,0.00,24.88,2.41,0.00,0.00,65.34
$PJCIFN2,17/01/2026 22:26:00,232.55,229.98,230.71,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,13.84,95.00,0.00,62.38,3.71,0.00,0.00,67.72,10.25,87.89,0.00,13.18,0.75,0.00,0.00,62.18,12.20,90.85,0.00,23.71,2.43,0.00,0.00,65.18
$PJCIFN2,17/01/2026 22:27:00,231.53,229.73,230.40,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,13.24,95.59,0.00,61.61,3.71,0.00,0.00,67.09,10.85,87.74,0.00,12.58,1.34,0.00,0.00,63.44,12.37,90.68,0.00,23.35,2.60,0.00,0.00,65.38
$PJCIFN2,17/01/2026 22:28:00,231.14,229.21,230.38,0.06,0.47,0.00,0.30,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,13.79,108.10,0.00,68.23,4.30,0.00,0.00,67.65,10.23,88.19,0.00,12.57,1.33,0.00,0.00,61.21,12.17,92.06,0.00,26.92,2.36,0.00,0.00,64.91
$PJCIFN2,17/01/2026 22:29:00,231.40,229.86,230.65,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.28,13.81,95.05,0.00,61.75,4.30,0.00,0.00,68.20,10.24,87.84,0.00,13.19,1.34,0.00,0.00,62.88,12.50,90.95,0.00,24.55,2.40,0.00,0.00,65.71
$PJCIFN2,17/01/2026 22:30:00,231.01,229.73,230.46,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,13.81,95.49,0.00,62.24,3.69,0.00,0.00,67.09,10.83,87.74,0.00,12.59,1.34,0.00,0.00,62.91,12.10,90.47,0.00,23.98,2.43,0.00,0.00,65.06
$PJCIFN2,17/01/2026 22:31:00,231.78,227.41,230.12,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.03,0.38,0.00,0.05,0.01,0.00,0.00,0.26,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,14.25,95.97,0.00,61.68,4.29,0.00,0.00,67.55,7.85,87.45,0.00,12.43,1.33,0.00,0.00,59.10,12.05,90.43,0.00,23.96,2.38,0.00,0.00,64.86
$PJCIFN2,17/01/2026 22:32:00,231.40,230.11,230.65,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,13.81,95.54,0.00,61.16,3.71,0.00,0.00,67.06,11.42,88.39,0.00,12.59,0.75,0.00,0.00,64.03,12.43,90.65,0.00,23.21,2.41,0.00,0.00,65.42
$PJCIFN2,17/01/2026 22:33:00,231.65,230.50,231.07,0.06,0.41,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.28,14.43,95.59,0.00,78.33,4.30,0.00,0.00,67.17,11.43,87.59,0.00,12.60,1.34,0.00,0.00,61.90,12.67,90.46,0.00,27.63,2.46,0.00,0.00,65.13
$PJCIFN2,17/01/2026 22:34:00,231.40,229.86,230.92,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.28,15.02,95.16,0.00,62.45,3.70,0.00,0.00,67.80,10.87,87.84,0.00,13.22,1.34,0.00,0.00,62.46,13.12,90.94,0.00,24.28,2.48,0.00,0.00,65.72
$PJCIFN2,17/01/2026 22:35:00,231.27,230.24,230.82,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.28,13.84,94.95,0.00,61.16,3.71,0.00,0.00,67.13,10.84,87.25,0.00,12.61,1.34,0.00,0.00,62.39,12.54,90.38,0.00,25.00,2.27,0.00,0.00,64.98
$PJCIFN2,17/01/2026 22:36:00,231.53,229.98,230.76,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,14.41,95.70,0.00,62.90,3.71,0.00,0.00,68.32,10.26,87.84,0.00,12.60,1.34,0.00,0.00,63.02,12.78,90.61,0.00,24.07,2.45,0.00,0.00,65.44
$PJCIFN2,17/01/2026 22:37:00,231.40,222.53,230.21,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,14.40,96.24,0.00,61.06,3.71,0.00,0.00,67.76,11.26,86.47,0.00,12.59,1.93,0.00,0.00,61.93,12.59,90.68,0.00,23.80,2.66,0.00,0.00,65.11
$PJCIFN2,17/01/2026 22:38:00,236.15,227.93,230.76,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.28,13.83,96.35,0.00,79.43,4.29,0.00,0.00,68.35,10.87,87.40,0.00,13.22,1.34,0.00,0.00,62.29,12.40,90.53,0.00,28.00,2.43,0.00,0.00,64.90
$PJCIFN2,17/01/2026 22:39:00,232.43,230.37,231.02,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,13.85,95.86,0.00,61.75,3.71,0.00,0.00,67.58,10.83,87.89,0.00,13.19,0.75,0.00,0.00,62.25,12.57,90.84,0.00,23.90,2.41,0.00,0.00,65.26
$PJCIFN2,17/01/2026 22:40:00,231.53,229.73,231.07,0.06,0.46,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.85,106.97,0.00,61.51,3.12,0.00,0.00,67.80,11.44,88.04,0.00,12.63,1.34,0.00,0.00,62.43,12.64,92.20,0.00,24.59,2.37,0.00,0.00,64.94
$PJCIFN2,17/01/2026 22:41:00,231.53,230.37,230.88,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.28,14.41,96.83,0.00,62.41,4.30,0.00,0.00,67.72,10.86,87.89,0.00,13.18,1.34,0.00,0.00,63.54,12.73,91.03,0.00,24.27,2.64,0.00,0.00,65.79
$PJCIFN2,17/01/2026 22:42:00,231.53,230.11,230.86,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,14.97,96.89,0.00,61.16,3.71,0.00,0.00,67.69,10.85,87.84,0.00,12.02,1.93,0.00,0.00,61.83,12.64,90.54,0.00,22.41,2.42,0.00,0.00,65.20
$PJCIFN2,17/01/2026 22:43:00,231.65,230.37,231.06,0.07,0.42,0.00,0.36,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.28,16.81,96.83,0.00,83.66,3.71,0.00,0.00,67.87,9.67,88.04,0.00,13.21,1.34,0.00,0.00,61.97,12.92,91.03,0.00,27.95,2.54,0.00,0.00,65.51
$PJCIFN2,17/01/2026 22:44:00,234.61,225.23,230.50,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,14.41,95.81,0.00,62.97,3.71,0.00,0.00,67.87,10.70,87.55,0.00,12.61,1.34,0.00,0.00,62.25,12.71,90.90,0.00,24.04,2.50,0.00,0.00,65.23
$PJCIFN2,17/01/2026 22:45:00,231.65,230.63,231.11,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.26,0.05,0.39,0.00,0.11,0.01,0.00,0.00,0.28,14.44,95.81,0.00,62.41,3.72,0.00,0.00,67.32,10.86,87.99,0.00,13.81,1.34,0.00,0.00,60.68,12.43,90.94,0.00,25.05,2.45,0.00,0.00,65.07
$PJCIFN2,17/01/2026 22:46:00,231.78,230.50,231.06,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,14.45,97.05,0.00,61.75,3.71,0.00,0.00,67.87,12.04,88.63,0.00,12.59,1.34,0.00,0.00,63.02,13.31,91.18,0.00,23.85,2.50,0.00,0.00,65.63
$PJCIFN2,17/01/2026 22:47:00,231.40,230.24,230.77,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,14.45,96.13,0.00,61.12,3.70,0.00,0.00,67.09,10.25,87.79,0.00,12.02,1.34,0.00,0.00,62.22,12.54,90.74,0.00,22.35,2.24,0.00,0.00,64.75
$PJCIFN2,17/01/2026 22:48:00,231.01,228.57,230.52,0.06,0.42,0.00,0.35,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.29,14.97,96.73,0.00,79.98,3.70,0.00,0.00,67.53,11.44,88.43,0.00,13.79,1.34,0.00,0.00,63.54,13.05,91.15,0.00,28.85,2.48,0.00,0.00,65.71
$PJCIFN2,17/01/2026 22:49:00,231.53,230.11,230.75,0.06,0.42,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,13.86,97.32,0.00,61.02,3.12,0.00,0.00,67.65,10.86,87.94,0.00,13.19,1.34,0.00,0.00,62.91,12.80,91.01,0.00,23.53,2.23,0.00,0.00,65.43
$PJCIFN2,17/01/2026 22:50:00,231.27,229.98,230.74,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.11,0.01,0.00,0.00,0.28,13.84,96.24,0.00,61.79,4.88,0.00,0.00,67.65,11.43,88.48,0.00,13.15,1.34,0.00,0.00,62.50,12.64,91.45,0.00,24.27,2.44,0.00,0.00,65.33
$PJCIFN2,17/01/2026 22:51:00,232.30,229.73,230.74,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.28,14.43,96.94,0.00,61.82,3.71,0.00,0.00,68.10,10.84,89.03,0.00,12.01,1.34,0.00,0.00,63.33,12.93,91.40,0.00,24.40,2.51,0.00,0.00,65.60
$PJCIFN2,17/01/2026 22:52:00,232.17,227.28,230.58,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,15.04,108.69,0.00,62.55,3.71,0.00,0.00,67.24,10.72,89.18,0.00,12.60,1.34,0.00,0.00,61.77,12.35,93.10,0.00,22.57,2.30,0.00,0.00,64.97
$PJCIFN2,17/01/2026 22:53:00,231.65,230.50,230.99,0.06,0.42,0.00,0.36,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.28,14.45,97.53,0.00,82.62,3.71,0.00,0.00,67.28,11.43,89.13,0.00,13.21,1.34,0.00,0.00,62.98,13.05,92.01,0.00,27.75,2.49,0.00,0.00,65.65
$PJCIFN2,17/01/2026 22:54:00,231.53,230.50,231.00,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.42,96.89,0.00,61.79,3.71,0.00,0.00,67.28,10.25,88.58,0.00,13.19,1.34,0.00,0.00,61.17,12.36,91.92,0.00,23.85,2.26,0.00,0.00,65.12
$PJCIFN2,17/01/2026 22:55:00,232.81,230.11,230.94,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,15.04,96.94,0.00,61.89,3.71,0.00,0.00,67.69,10.83,89.08,0.00,13.22,0.75,0.00,0.00,62.36,12.84,92.55,0.00,24.00,2.56,0.00,0.00,65.75
$PJCIFN2,17/01/2026 22:56:00,231.65,230.24,230.82,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.41,97.37,0.00,61.68,3.71,0.00,0.00,67.13,11.42,89.77,0.00,13.20,1.34,0.00,0.00,62.32,12.67,92.20,0.00,24.19,2.61,0.00,0.00,65.03
$PJCIFN2,17/01/2026 22:57:00,231.53,230.11,230.72,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.38,97.91,0.00,61.23,4.30,0.00,0.00,67.80,11.43,89.62,0.00,12.61,1.93,0.00,0.00,62.91,12.83,92.80,0.00,23.53,2.64,0.00,0.00,65.69
$PJCIFN2,17/01/2026 22:58:00,232.81,227.03,229.98,0.06,0.43,0.00,0.36,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.28,14.42,98.34,0.00,82.84,3.70,0.00,0.00,68.29,9.55,87.45,0.00,13.16,0.74,0.00,0.00,61.04,12.79,92.75,0.00,27.77,2.35,0.00,0.00,65.04
$PJCIFN2,17/01/2026 22:59:00,231.01,229.47,230.22,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.37,97.26,0.00,61.51,3.70,0.00,0.00,67.50,10.84,89.42,0.00,13.17,0.74,0.00,0.00,61.59,12.39,92.59,0.00,23.89,2.38,0.00,0.00,65.01
$PJCIFN2,17/01/2026 23:00:00,230.50,229.60,229.98,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.34,97.53,0.00,62.10,3.70,0.00,0.00,67.46,11.39,89.27,0.00,13.13,1.33,0.00,0.00,62.67,12.75,92.66,0.00,23.77,2.49,0.00,0.00,65.13
$PJCIFN2,17/01/2026 23:01:00,231.14,227.67,229.95,0.06,0.42,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.40,97.53,0.00,60.99,3.12,0.00,0.00,66.91,10.80,89.64,0.00,13.14,0.74,0.00,0.00,62.18,12.68,92.43,0.00,24.14,2.43,0.00,0.00,64.89
$PJCIFN2,17/01/2026 23:02:00,231.01,229.08,229.60,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.34,97.47,0.00,62.03,3.70,0.00,0.00,67.35,10.80,89.91,0.00,13.12,1.33,0.00,0.00,60.87,12.91,92.78,0.00,23.60,2.58,0.00,0.00,65.21
$PJCIFN2,17/01/2026 23:03:00,230.11,228.96,229.56,0.06,0.42,0.00,0.36,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,14.33,97.42,0.00,81.43,3.70,0.00,0.00,67.42,10.21,89.76,0.00,11.95,0.15,0.00,0.00,61.39,12.56,92.46,0.00,26.84,2.24,0.00,0.00,64.50
$PJCIFN2,17/01/2026 23:04:00,232.43,228.44,229.46,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.41,0.00,0.11,0.01,0.00,0.00,0.29,14.89,108.67,0.00,61.86,3.69,0.00,0.00,67.35,10.78,89.81,0.00,13.69,1.91,0.00,0.00,63.12,13.13,94.28,0.00,24.44,2.63,0.00,0.00,65.55
$PJCIFN2,17/01/2026 23:05:00,235.25,221.76,229.53,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,13.79,98.23,0.00,61.54,3.78,0.00,0.00,68.79,11.28,89.91,0.00,13.15,1.33,0.00,0.00,62.67,12.47,92.56,0.00,23.76,2.38,0.00,0.00,64.97
$PJCIFN2,17/01/2026 23:06:00,231.53,229.34,230.19,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,13.84,97.53,0.00,62.83,3.70,0.00,0.00,66.83,10.80,89.86,0.00,13.15,1.33,0.00,0.00,62.39,12.52,92.62,0.00,26.92,2.41,0.00,0.00,64.80
$PJCIFN2,17/01/2026 23:07:00,230.50,228.83,229.86,0.06,0.42,0.00,0.29,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.28,14.33,97.42,0.00,65.71,3.69,0.00,0.00,67.38,11.39,89.51,0.00,13.13,0.74,0.00,0.00,62.15,12.86,92.64,0.00,25.56,2.47,0.00,0.00,65.37
$PJCIFN2,17/01/2026 23:08:00,230.24,229.21,229.64,0.06,0.42,0.00,0.34,0.02,0.00,0.00,0.29,0.04,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.12,0.01,0.00,0.00,0.28,13.78,97.36,0.00,79.03,3.69,0.00,0.00,66.91,9.62,89.12,0.00,12.55,1.33,0.00,0.00,61.49,12.14,92.01,0.00,27.31,2.20,0.00,0.00,64.41
$PJCIFN2,17/01/2026 23:09:00,230.50,228.96,229.59,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.29,14.94,96.94,0.00,62.55,3.69,0.00,0.00,67.97,11.37,89.12,0.00,13.13,1.33,0.00,0.00,63.15,12.95,92.38,0.00,24.22,2.51,0.00,0.00,65.87
$PJCIFN2,17/01/2026 23:10:00,230.24,228.18,229.62,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.35,96.51,0.00,62.65,3.69,0.00,0.00,66.24,11.37,89.07,0.00,11.97,1.33,0.00,0.00,62.63,12.78,91.76,0.00,23.25,2.45,0.00,0.00,64.80
$PJCIFN2,17/01/2026 23:11:00,230.11,229.08,229.64,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.28,14.37,96.94,0.00,61.41,3.70,0.00,0.00,67.23,10.79,89.02,0.00,13.11,1.33,0.00,0.00,62.11,12.76,91.72,0.00,25.01,2.44,0.00,0.00,65.11
$PJCIFN2,17/01/2026 23:12:00,232.43,224.20,229.41,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.93,96.24,0.00,60.95,3.68,0.00,0.00,66.87,11.97,88.12,0.00,12.34,1.33,0.00,0.00,62.95,13.23,91.46,0.00,23.11,2.40,0.00,0.00,65.13
$PJCIFN2,17/01/2026 23:13:00,230.50,229.47,229.95,0.06,0.42,0.00,0.36,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.28,14.98,95.97,0.00,81.57,3.70,0.00,0.00,67.97,8.47,88.34,0.00,12.57,1.33,0.00,0.00,61.04,12.76,91.30,0.00,27.63,2.36,0.00,0.00,64.99
$PJCIFN2,17/01/2026 23:14:00,230.37,229.60,230.01,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.29,15.52,97.10,0.00,62.72,4.29,0.00,0.00,66.98,11.99,88.14,0.00,12.58,1.33,0.00,0.00,62.81,13.72,91.45,0.00,23.98,2.54,0.00,0.00,65.72
$PJCIFN2,17/01/2026 23:15:00,231.01,229.47,230.22,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.36,95.49,0.00,61.02,3.70,0.00,0.00,67.17,10.23,87.65,0.00,12.57,1.33,0.00,0.00,62.77,12.55,90.96,0.00,23.51,2.31,0.00,0.00,64.97
$PJCIFN2,17/01/2026 23:16:00,231.14,229.73,230.50,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.28,15.01,108.45,0.00,61.68,3.71,0.00,0.00,68.09,11.44,88.04,0.00,13.13,1.92,0.00,0.00,63.36,13.06,92.52,0.00,25.04,2.71,0.00,0.00,65.66
$PJCIFN2,17/01/2026 23:17:00,230.88,229.86,230.30,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,13.79,96.08,0.00,60.99,3.70,0.00,0.00,66.83,11.40,87.74,0.00,12.59,1.33,0.00,0.00,63.33,12.58,90.60,0.00,22.97,2.33,0.00,0.00,65.04
$PJCIFN2,17/01/2026 23:18:00,231.53,226.64,229.79,0.06,0.41,0.00,0.33,0.02,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.12,0.01,0.00,0.00,0.28,14.96,95.65,0.00,77.45,3.70,0.00,0.00,66.87,8.44,87.50,0.00,13.74,1.32,0.00,0.00,62.08,12.60,90.53,0.00,28.38,2.38,0.00,0.00,65.05
$PJCIFN2,17/01/2026 23:19:00,230.37,229.21,229.88,0.07,0.41,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,15.56,95.17,0.00,60.82,3.11,0.00,0.00,67.53,11.37,87.60,0.00,12.56,1.33,0.00,0.00,62.74,13.21,90.31,0.00,23.27,2.35,0.00,0.00,65.17
$PJCIFN2,17/01/2026 23:20:00,230.50,229.08,229.82,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,14.35,95.17,0.00,61.48,3.69,0.00,0.00,66.79,10.80,87.20,0.00,12.56,1.33,0.00,0.00,62.67,12.48,90.06,0.00,23.97,2.30,0.00,0.00,64.86
$PJCIFN2,17/01/2026 23:21:00,232.17,228.18,229.88,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.28,14.39,95.12,0.00,62.03,3.71,0.00,0.00,66.87,11.41,87.55,0.00,12.54,1.33,0.00,0.00,62.63,13.14,90.48,0.00,24.44,2.61,0.00,0.00,65.29
$PJCIFN2,17/01/2026 23:22:00,231.27,229.47,230.53,0.06,0.41,0.00,0.33,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,13.81,94.79,0.00,76.51,4.30,0.00,0.00,66.98,11.42,87.79,0.00,12.01,1.34,0.00,0.00,62.81,12.42,90.24,0.00,23.99,2.33,0.00,0.00,64.90
$PJCIFN2,17/01/2026 23:23:00,231.01,229.86,230.53,0.06,0.42,0.00,0.32,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.39,0.00,0.13,0.01,0.00,0.00,0.28,14.41,96.13,0.00,73.00,4.30,0.00,0.00,67.72,11.43,87.89,0.00,13.77,0.74,0.00,0.00,62.98,12.85,90.66,0.00,29.22,2.51,0.00,0.00,65.31
$PJCIFN2,17/01/2026 23:24:00,231.27,230.11,230.55,0.06,0.41,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,14.97,94.95,0.00,60.50,3.70,0.00,0.00,67.61,11.43,87.74,0.00,13.16,1.34,0.00,0.00,62.95,13.22,90.34,0.00,23.27,2.41,0.00,0.00,65.05
$PJCIFN2,17/01/2026 23:25:00,235.25,223.43,230.60,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.26,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.28,15.29,95.65,0.00,62.52,4.25,0.00,0.00,69.61,10.51,83.95,0.00,13.05,1.34,0.00,0.00,58.66,13.04,90.50,0.00,24.82,2.48,0.00,0.00,65.20
$PJCIFN2,17/01/2026 23:26:00,232.17,230.88,231.30,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.28,14.45,95.16,0.00,61.96,3.71,0.00,0.00,67.87,12.06,88.14,0.00,12.61,1.34,0.00,0.00,64.21,13.50,90.80,0.00,24.29,2.51,0.00,0.00,65.59
$PJCIFN2,17/01/2026 23:27:00,231.78,230.50,231.07,0.06,0.41,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.00,0.00,0.00,0.27,0.05,0.39,0.00,0.10,0.01,0.00,0.00,0.28,14.45,95.65,0.00,60.63,3.71,0.00,0.00,67.87,10.85,87.45,0.00,12.01,0.75,0.00,0.00,62.36,12.36,90.62,0.00,23.48,2.30,0.00,0.00,64.81
$PJCIFN2,17/01/2026 23:28:00,232.30,230.24,231.22,0.06,0.46,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.28,15.03,107.21,0.00,78.33,3.72,0.00,0.00,67.32,11.44,88.14,0.00,12.66,1.34,0.00,0.00,62.84,13.23,92.16,0.00,28.00,2.48,0.00,0.00,65.39
$PJCIFN2,17/01/2026 23:29:00,232.43,230.75,231.50,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,14.46,96.51,0.00,61.36,3.72,0.00,0.00,66.76,11.47,88.14,0.00,12.64,1.34,0.00,0.00,62.50,12.85,90.63,0.00,23.33,2.38,0.00,0.00,64.99
$PJCIFN2,17/01/2026 23:30:00,232.43,229.86,231.24,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,14.45,95.54,0.00,62.59,3.72,0.00,0.00,67.91,12.03,88.58,0.00,13.24,1.34,0.00,0.00,63.75,13.03,90.67,0.00,23.90,2.52,0.00,0.00,65.56
$PJCIFN2,17/01/2026 23:31:00,235.38,225.36,230.95,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.28,14.46,95.27,0.00,62.44,3.72,0.00,0.00,67.55,11.93,87.49,0.00,12.65,1.34,0.00,0.00,63.16,13.07,90.58,0.00,24.49,2.49,0.00,0.00,65.18
$PJCIFN2,17/01/2026 23:32:00,232.04,231.01,231.58,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,15.04,95.86,0.00,61.99,3.72,0.00,0.00,67.43,10.88,87.54,0.00,12.64,1.34,0.00,0.00,63.09,12.86,90.99,0.00,23.58,2.42,0.00,0.00,65.59
$PJCIFN2,17/01/2026 23:33:00,233.45,230.88,231.65,0.07,0.42,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.28,15.66,96.45,0.00,78.46,3.72,0.00,0.00,67.95,11.46,87.40,0.00,12.64,1.34,0.00,0.00,61.38,13.34,90.88,0.00,28.16,2.54,0.00,0.00,65.32
$PJCIFN2,17/01/2026 23:34:00,232.94,230.75,232.21,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,15.68,96.72,0.00,62.09,3.73,0.00,0.00,68.06,10.93,88.38,0.00,13.81,0.75,0.00,0.00,62.77,13.00,91.03,0.00,24.10,2.43,0.00,0.00,65.40
$PJCIFN2,17/01/2026 23:35:00,233.20,231.53,232.17,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,15.05,96.72,0.00,61.53,4.32,0.00,0.00,67.50,12.10,87.98,0.00,13.27,1.34,0.00,0.00,63.97,13.36,91.51,0.00,24.29,2.56,0.00,0.00,65.81
$PJCIFN2,17/01/2026 23:36:00,233.07,231.53,232.28,0.06,0.41,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.11,0.01,0.00,0.00,0.28,14.53,96.29,0.00,62.73,3.14,0.00,0.00,67.43,11.53,87.79,0.00,12.71,1.34,0.00,0.00,62.70,13.10,91.23,0.00,24.74,2.34,0.00,0.00,65.49
$PJCIFN2,17/01/2026 23:37:00,233.20,231.78,232.45,0.06,0.41,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,15.12,95.80,0.00,62.37,3.74,0.00,0.00,68.18,10.92,88.53,0.00,13.27,1.34,0.00,0.00,62.95,13.35,91.16,0.00,24.18,2.55,0.00,0.00,65.77
$PJCIFN2,17/01/2026 23:38:00,233.07,227.93,231.52,0.07,0.42,0.00,0.32,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.12,0.01,0.00,0.00,0.28,15.65,96.78,0.00,73.33,4.32,0.00,0.00,68.10,11.48,88.63,0.00,12.08,1.34,0.00,0.00,62.04,13.47,91.12,0.00,28.16,2.46,0.00,0.00,65.34
$PJCIFN2,17/01/2026 23:39:00,233.20,231.14,231.77,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,14.49,96.51,0.00,61.40,4.32,0.00,0.00,67.91,10.92,87.74,0.00,13.26,1.34,0.00,0.00,63.23,13.04,91.14,0.00,24.24,2.56,0.00,0.00,65.61
$PJCIFN2,17/01/2026 23:40:00,232.55,230.50,231.65,0.06,0.47,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,15.06,108.04,0.00,61.99,3.72,0.00,0.00,66.76,12.07,87.99,0.00,12.65,1.34,0.00,0.00,63.20,13.44,92.59,0.00,23.71,2.59,0.00,0.00,65.27
$PJCIFN2,17/01/2026 23:41:00,233.45,230.75,231.71,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.39,0.00,0.10,0.01,0.00,0.00,0.28,15.13,97.21,0.00,61.99,3.72,0.00,0.00,67.91,11.47,88.63,0.00,13.25,1.34,0.00,0.00,63.16,12.97,91.45,0.00,23.97,2.49,0.00,0.00,65.39
$PJCIFN2,17/01/2026 23:42:00,232.17,229.98,231.38,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.47,97.21,0.00,61.26,4.32,0.00,0.00,67.28,12.06,89.03,0.00,12.61,1.34,0.00,0.00,63.30,13.40,91.74,0.00,24.04,2.51,0.00,0.00,65.46
$PJCIFN2,17/01/2026 23:43:00,232.30,229.47,231.34,0.07,0.42,0.00,0.32,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.28,16.19,96.99,0.00,73.92,3.72,0.00,0.00,67.54,10.86,88.58,0.00,12.66,1.93,0.00,0.00,62.50,13.11,91.98,0.00,27.57,2.48,0.00,0.00,65.30
$PJCIFN2,17/01/2026 23:44:00,232.30,230.88,231.44,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.28,15.06,99.00,0.00,62.45,4.31,0.00,0.00,67.80,10.88,89.18,0.00,13.23,1.34,0.00,0.00,63.82,13.36,92.85,0.00,24.86,2.62,0.00,0.00,65.80
$PJCIFN2,17/01/2026 23:45:00,232.55,227.80,231.01,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,16.85,97.93,0.00,61.92,3.72,0.00,0.00,70.37,9.67,87.94,0.00,13.20,0.75,0.00,0.00,61.94,12.92,92.77,0.00,24.03,2.35,0.00,0.00,65.12
$PJCIFN2,17/01/2026 23:46:00,232.43,230.37,231.12,0.07,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,15.66,98.78,0.00,63.08,3.72,0.00,0.00,67.76,11.46,90.31,0.00,12.58,1.34,0.00,0.00,63.12,13.25,93.03,0.00,24.08,2.56,0.00,0.00,65.74
$PJCIFN2,17/01/2026 23:47:00,231.40,230.24,230.78,0.06,0.42,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.43,97.91,0.00,61.19,3.12,0.00,0.00,67.21,11.44,90.16,0.00,12.00,1.34,0.00,0.00,62.91,13.01,92.88,0.00,23.84,2.43,0.00,0.00,65.30
$PJCIFN2,17/01/2026 23:48:00,231.40,229.86,230.78,0.06,0.43,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.12,0.01,0.00,0.00,0.28,14.42,98.67,0.00,79.61,3.71,0.00,0.00,67.24,10.84,89.82,0.00,12.61,1.34,0.00,0.00,62.29,12.88,92.77,0.00,28.26,2.41,0.00,0.00,65.07
$PJCIFN2,17/01/2026 23:49:00,231.78,230.24,230.93,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,15.07,97.53,0.00,62.31,3.71,0.00,0.00,67.17,12.02,89.47,0.00,13.21,1.93,0.00,0.00,62.81,13.47,93.20,0.00,24.00,2.57,0.00,0.00,65.40
$PJCIFN2,17/01/2026 23:50:00,231.78,230.11,230.74,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.00,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,15.02,97.96,0.00,61.72,3.70,0.00,0.00,67.21,10.84,89.72,0.00,13.22,0.75,0.00,0.00,62.91,12.83,92.74,0.00,24.03,2.24,0.00,0.00,64.83
$PJCIFN2,17/01/2026 23:51:00,236.02,223.56,230.32,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,15.02,97.96,0.00,62.45,3.72,0.00,0.00,67.76,11.44,89.74,0.00,12.59,1.32,0.00,0.00,62.66,13.42,93.06,0.00,24.02,2.60,0.00,0.00,65.41
$PJCIFN2,17/01/2026 23:52:00,231.65,230.11,230.72,0.06,0.47,0.00,0.26,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.41,0.00,0.10,0.01,0.00,0.00,0.28,14.41,108.51,0.00,60.50,3.71,0.00,0.00,67.06,11.44,90.16,0.00,12.57,1.34,0.00,0.00,62.32,13.01,94.22,0.00,23.12,2.37,0.00,0.00,64.80
$PJCIFN2,17/01/2026 23:53:00,231.65,229.86,230.86,0.06,0.43,0.00,0.34,0.02,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.28,15.03,98.78,0.00,79.56,4.30,0.00,0.00,68.20,11.44,90.31,0.00,13.80,1.34,0.00,0.00,62.36,13.23,93.05,0.00,29.45,2.58,0.00,0.00,65.43
$PJCIFN2,17/01/2026 23:54:00,232.30,230.37,230.94,0.07,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,15.63,98.13,0.00,61.72,3.71,0.00,0.00,67.17,11.46,90.41,0.00,13.19,1.34,0.00,0.00,61.90,13.31,93.03,0.00,23.73,2.35,0.00,0.00,65.29
$PJCIFN2,17/01/2026 23:55:00,231.53,229.98,230.67,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.28,14.42,98.50,0.00,61.19,3.70,0.00,0.00,66.58,12.02,90.31,0.00,13.76,1.34,0.00,0.00,63.44,13.02,92.97,0.00,24.22,2.27,0.00,0.00,64.98
$PJCIFN2,17/01/2026 23:56:00,231.53,230.24,230.85,0.06,0.43,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.00,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.28,15.02,98.61,0.00,62.34,3.71,0.00,0.00,67.28,12.03,90.11,0.00,12.01,0.75,0.00,0.00,63.47,13.72,93.13,0.00,24.30,2.56,0.00,0.00,65.62
$PJCIFN2,17/01/2026 23:57:00,231.91,225.87,230.23,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.81,97.43,0.00,61.06,3.71,0.00,0.00,67.28,11.42,89.67,0.00,12.59,1.34,0.00,0.00,62.84,13.18,92.56,0.00,22.99,2.44,0.00,0.00,65.17
$PJCIFN2,17/01/2026 23:58:00,233.58,229.73,230.38,0.07,0.42,0.00,0.34,0.02,0.00,0.00,0.29,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.13,0.01,0.00,0.00,0.28,15.55,97.21,0.00,78.20,3.70,0.00,0.00,67.57,11.40,89.57,0.00,13.17,1.33,0.00,0.00,63.44,13.50,92.68,0.00,29.37,2.49,0.00,0.00,65.45
$PJCIFN2,17/01/2026 23:59:00,231.14,229.60,230.56,0.06,0.42,0.00,0.27,0.01,0.00,0.00,0.29,0.05,0.39,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.42,96.78,0.00,61.12,3.12,0.00,0.00,67.13,11.42,89.62,0.00,12.59,1.33,0.00,0.00,62.95,12.94,92.31,0.00,23.40,2.33,0.00,0.00,65.09
$PJCIFN2,18/01/2026 00:00:00,231.40,229.73,230.36,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.01,0.00,0.00,0.28,0.06,0.40,0.00,0.11,0.01,0.00,0.00,0.28,14.41,97.21,0.00,62.79,3.70,0.00,0.00,69.31,12.00,89.52,0.00,13.16,1.92,0.00,0.00,63.54,13.09,92.17,0.00,24.30,2.61,0.00,0.00,65.61
$PJCIFN2,18/01/2026 00:01:00,231.27,227.54,230.11,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.30,0.05,0.38,0.00,0.05,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.40,96.99,0.00,62.87,3.70,0.00,0.00,68.13,12.00,88.24,0.00,12.57,1.33,0.00,0.00,62.88,13.34,91.78,0.00,24.08,2.41,0.00,0.00,65.51
$PJCIFN2,18/01/2026 00:02:00,230.50,229.08,229.66,0.06,0.42,0.00,0.27,0.02,0.00,0.00,0.29,0.05,0.38,0.00,0.06,0.01,0.00,0.00,0.27,0.06,0.40,0.00,0.10,0.01,0.00,0.00,0.28,14.93,96.35,0.00,61.44,3.70,0.00,0.00,66.83,10.79,88.09,0.00,13.10,1.33,0.00,0.00,62.67,12.90,91.40,0.00,23.51,2.36,0.00,0.00,64.90