$PJCIFN2,16/01/2026 00:03:00,228.57,227.41,228.00,0.06,0.37,0.00,0.35,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.38,0.00,0.00,0.31,14.83,85.06,0.00,79.76,88.61,0.00,0.00,73.33,10.72,76.32,0.00,14.21,85.04,0.00,0.00,68.61,12.54,79.55,0.00,28.67,86.44,0.00,0.00,71.42
$PJCIFN2,16/01/2026 00:04:00,228.44,227.41,227.97,0.06,0.42,0.00,0.27,0.56,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.67,96.55,0.00,62.23,126.98,0.00,0.00,73.33,10.71,75.78,0.00,13.60,85.39,0.00,0.00,68.65,12.08,80.73,0.00,24.66,87.24,0.00,0.00,71.07
$PJCIFN2,16/01/2026 00:05:00,228.83,227.41,227.98,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.66,84.52,0.00,62.75,87.97,0.00,0.00,73.33,11.28,76.95,0.00,13.62,85.34,0.00,0.00,69.27,12.67,79.78,0.00,24.65,86.72,0.00,0.00,71.56
$PJCIFN2,16/01/2026 00:06:00,228.96,227.28,227.90,0.06,0.37,0.00,0.33,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.31,13.68,85.11,0.00,74.91,87.92,0.00,0.00,74.37,11.28,76.82,0.00,13.02,84.80,0.00,0.00,67.99,12.24,79.53,0.00,26.61,86.61,0.00,0.00,71.07
$PJCIFN2,16/01/2026 00:07:00,228.44,226.51,227.82,0.06,0.37,0.00,0.29,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.22,84.96,0.00,65.71,88.56,0.00,0.00,72.79,10.71,77.01,0.00,14.19,85.63,0.00,0.00,69.16,12.54,79.82,0.00,25.89,86.83,0.00,0.00,71.33
$PJCIFN2,16/01/2026 00:08:00,228.57,227.16,227.82,0.06,0.37,0.00,0.35,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.12,0.38,0.00,0.00,0.31,14.25,84.43,0.00,80.43,89.19,0.00,0.00,73.21,10.69,76.37,0.00,14.15,85.34,0.00,0.00,68.38,12.68,79.76,0.00,28.39,87.00,0.00,0.00,71.23
$PJCIFN2,16/01/2026 00:09:00,228.06,226.77,227.50,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.20,85.99,0.00,62.47,88.41,0.00,0.00,73.16,10.70,76.82,0.00,14.16,85.29,0.00,0.00,68.46,12.51,80.03,0.00,25.26,86.94,0.00,0.00,71.14
$PJCIFN2,16/01/2026 00:10:00,228.18,226.51,227.49,0.06,0.37,0.00,0.33,0.54,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.81,84.92,0.00,75.32,122.40,0.00,0.00,73.25,11.83,77.95,0.00,13.63,85.34,0.00,0.00,69.27,13.10,80.38,0.00,25.19,87.47,0.00,0.00,71.54
$PJCIFN2,16/01/2026 00:11:00,228.06,226.77,227.54,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.65,86.13,0.00,61.47,88.41,0.00,0.00,73.21,10.71,77.32,0.00,13.58,85.78,0.00,0.00,68.46,12.12,80.57,0.00,25.14,87.25,0.00,0.00,70.99
$PJCIFN2,16/01/2026 00:12:00,229.08,222.53,227.51,0.06,0.38,0.00,0.31,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.31,14.79,86.08,0.00,70.27,90.54,0.00,0.00,73.16,9.89,77.33,0.00,13.58,83.51,0.00,0.00,67.56,12.74,81.39,0.00,24.42,88.25,0.00,0.00,71.38
$PJCIFN2,16/01/2026 00:13:00,228.18,226.77,227.54,0.06,0.38,0.00,0.35,0.40,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.13,0.39,0.00,0.00,0.31,14.24,86.62,0.00,80.07,92.07,0.00,0.00,72.58,8.92,75.89,0.00,13.59,87.19,0.00,0.00,68.26,12.28,80.84,0.00,29.31,89.51,0.00,0.00,71.01
$PJCIFN2,16/01/2026 00:14:00,228.44,226.90,227.78,0.06,0.38,0.00,0.27,0.57,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.79,86.38,0.00,62.16,129.10,0.00,0.00,73.75,11.28,78.71,0.00,13.62,89.42,0.00,0.00,69.82,12.95,81.57,0.00,24.64,92.03,0.00,0.00,71.66
$PJCIFN2,16/01/2026 00:15:00,230.75,227.28,228.11,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.31,14.28,87.50,0.00,60.96,95.58,0.00,0.00,73.12,10.70,77.99,0.00,13.61,90.16,0.00,0.00,68.69,12.66,81.29,0.00,24.33,93.05,0.00,0.00,71.21
$PJCIFN2,16/01/2026 00:16:00,228.44,226.90,227.67,0.07,0.43,0.00,0.29,0.41,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.37,0.00,0.11,0.41,0.00,0.00,0.31,15.36,99.16,0.00,65.67,94.20,0.00,0.00,73.58,9.54,79.03,0.00,13.59,90.01,0.00,0.00,69.16,12.73,83.17,0.00,25.82,92.41,0.00,0.00,71.49
$PJCIFN2,16/01/2026 00:17:00,229.08,227.03,227.94,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.42,0.00,0.00,0.31,13.64,86.86,0.00,61.37,96.70,0.00,0.00,73.91,10.72,78.98,0.00,13.05,92.45,0.00,0.00,68.69,12.67,81.54,0.00,23.54,94.77,0.00,0.00,71.23
$PJCIFN2,16/01/2026 00:18:00,228.44,226.77,227.64,0.06,0.38,0.00,0.33,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.42,0.00,0.00,0.31,14.21,86.57,0.00,76.07,98.23,0.00,0.00,73.33,11.28,78.71,0.00,13.05,94.25,0.00,0.00,69.16,12.60,81.68,0.00,30.28,96.48,0.00,0.00,71.29
$PJCIFN2,16/01/2026 00:19:00,228.18,226.90,227.63,0.06,0.38,0.00,0.27,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.43,0.00,0.00,0.31,14.82,86.28,0.00,62.20,99.51,0.00,0.00,73.29,11.30,78.85,0.00,13.62,95.73,0.00,0.00,68.57,12.83,81.83,0.00,24.41,97.78,0.00,0.00,71.16
$PJCIFN2,16/01/2026 00:20:00,228.31,226.64,227.62,0.06,0.38,0.00,0.28,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,13.66,87.50,0.00,62.71,101.49,0.00,0.00,73.29,10.69,77.99,0.00,14.16,97.54,0.00,0.00,67.64,12.46,81.68,0.00,25.05,99.26,0.00,0.00,71.16
$PJCIFN2,16/01/2026 00:21:00,228.70,226.00,227.62,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.05,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.31,14.81,87.30,0.00,63.88,101.56,0.00,0.00,73.79,11.85,79.12,0.00,12.42,96.41,0.00,0.00,68.61,13.13,81.77,0.00,24.26,99.85,0.00,0.00,71.37
$PJCIFN2,16/01/2026 00:22:00,228.31,227.03,227.66,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,14.25,87.40,0.00,61.37,102.38,0.00,0.00,72.58,10.72,78.49,0.00,13.59,98.98,0.00,0.00,67.87,12.37,81.46,0.00,24.71,100.37,0.00,0.00,70.79
$PJCIFN2,16/01/2026 00:23:00,228.06,226.77,227.64,0.06,0.38,0.00,0.35,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.44,0.00,0.00,0.32,14.23,86.72,0.00,79.53,103.02,0.00,0.00,74.33,11.29,79.03,0.00,14.76,99.87,0.00,0.00,69.04,12.95,82.03,0.00,30.41,101.03,0.00,0.00,71.73
$PJCIFN2,16/01/2026 00:24:00,228.06,227.03,227.58,0.07,0.38,0.00,0.27,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.31,15.36,86.81,0.00,61.54,102.90,0.00,0.00,74.50,11.28,78.89,0.00,13.58,99.87,0.00,0.00,69.00,13.13,81.55,0.00,23.82,101.29,0.00,0.00,71.55
$PJCIFN2,16/01/2026 00:25:00,228.31,226.64,227.59,0.06,0.38,0.00,0.34,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.80,86.91,0.00,78.45,103.43,0.00,0.00,73.16,11.28,79.66,0.00,14.16,100.51,0.00,0.00,69.50,12.87,82.08,0.00,25.53,101.83,0.00,0.00,71.50
$PJCIFN2,16/01/2026 00:26:00,228.06,226.77,227.59,0.06,0.38,0.00,0.27,0.62,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.81,86.77,0.00,62.16,141.43,0.00,0.00,73.75,11.27,79.61,0.00,13.02,100.51,0.00,0.00,68.53,13.14,81.84,0.00,24.03,102.45,0.00,0.00,71.29
$PJCIFN2,16/01/2026 00:27:00,228.06,227.16,227.61,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.21,86.77,0.00,61.44,103.31,0.00,0.00,73.04,10.71,78.98,0.00,13.61,99.93,0.00,0.00,68.57,12.55,81.62,0.00,25.25,101.95,0.00,0.00,71.29
$PJCIFN2,16/01/2026 00:28:00,228.44,225.36,227.54,0.06,0.43,0.00,0.36,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.45,0.00,0.00,0.31,14.26,98.46,0.00,82.05,103.66,0.00,0.00,73.41,11.26,77.86,0.00,13.60,99.02,0.00,0.00,68.49,12.97,82.87,0.00,29.83,101.72,0.00,0.00,71.48
$PJCIFN2,16/01/2026 00:29:00,228.18,225.36,227.49,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.25,86.99,0.00,61.51,103.19,0.00,0.00,73.83,11.29,77.77,0.00,13.58,99.70,0.00,0.00,68.57,12.58,81.07,0.00,24.61,101.70,0.00,0.00,71.35
$PJCIFN2,16/01/2026 00:30:00,228.70,226.13,227.04,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.82,85.84,0.00,61.81,102.67,0.00,0.00,73.00,11.23,78.27,0.00,14.14,100.04,0.00,0.00,69.27,12.98,80.99,0.00,24.55,101.23,0.00,0.00,71.41
$PJCIFN2,16/01/2026 00:31:00,228.70,226.77,227.47,0.06,0.37,0.00,0.28,0.59,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.31,0.06,0.35,0.00,0.11,0.44,0.00,0.00,0.31,14.21,85.35,0.00,62.64,134.20,0.00,0.00,73.21,11.28,77.32,0.00,13.58,98.70,0.00,0.00,69.50,12.90,80.35,0.00,24.64,101.18,0.00,0.00,71.25
$PJCIFN2,16/01/2026 00:32:00,228.96,226.90,228.23,0.06,0.38,0.00,0.27,0.44,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.42,0.00,0.00,0.31,14.81,85.74,0.00,61.75,100.96,0.00,0.00,74.71,10.74,77.67,0.00,13.63,93.30,0.00,0.00,68.46,13.10,80.99,0.00,25.36,96.03,0.00,0.00,71.70
$PJCIFN2,16/01/2026 00:33:00,228.44,226.64,227.65,0.06,0.37,0.00,0.37,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.35,0.00,0.13,0.41,0.00,0.00,0.31,14.80,84.96,0.00,83.27,98.34,0.00,0.00,73.71,11.85,76.91,0.00,14.17,91.81,0.00,0.00,67.40,13.13,80.45,0.00,29.07,93.96,0.00,0.00,71.52
$PJCIFN2,16/01/2026 00:34:00,228.18,227.16,227.74,0.06,0.37,0.00,0.28,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.40,0.00,0.00,0.31,14.83,85.01,0.00,62.71,94.30,0.00,0.00,73.29,11.30,77.90,0.00,14.18,90.11,0.00,0.00,68.49,13.19,80.46,0.00,25.19,92.16,0.00,0.00,71.40
$PJCIFN2,16/01/2026 00:35:00,228.18,227.16,227.67,0.06,0.37,0.00,0.27,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.40,0.00,0.00,0.31,14.82,84.92,0.00,61.44,92.39,0.00,0.00,73.87,11.88,77.23,0.00,13.00,88.94,0.00,0.00,69.12,13.25,80.29,0.00,24.28,90.66,0.00,0.00,71.63
$PJCIFN2,16/01/2026 00:36:00,229.34,226.77,227.77,0.06,0.37,0.00,0.27,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.39,0.00,0.00,0.31,14.32,85.15,0.00,61.47,92.54,0.00,0.00,73.25,10.69,76.65,0.00,13.59,87.72,0.00,0.00,69.16,12.70,79.82,0.00,24.77,89.61,0.00,0.00,71.49
$PJCIFN2,16/01/2026 00:37:00,228.06,227.03,227.47,0.06,0.37,0.00,0.27,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.32,14.77,84.33,0.00,61.37,90.01,0.00,0.00,73.58,11.86,77.28,0.00,13.57,85.24,0.00,0.00,69.08,13.27,79.98,0.00,24.69,87.53,0.00,0.00,71.68
$PJCIFN2,16/01/2026 00:38:00,228.31,226.77,227.39,0.06,0.37,0.00,0.35,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.38,0.00,0.00,0.31,14.21,84.24,0.00,79.53,87.72,0.00,0.00,72.70,10.69,76.11,0.00,12.99,85.44,0.00,0.00,68.38,12.29,79.46,0.00,29.61,86.49,0.00,0.00,70.98
$PJCIFN2,16/01/2026 00:39:00,228.18,225.23,227.25,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.32,14.80,84.82,0.00,62.50,87.67,0.00,0.00,73.12,11.24,76.74,0.00,13.56,83.36,0.00,0.00,69.54,12.92,80.03,0.00,25.24,86.17,0.00,0.00,71.68
$PJCIFN2,16/01/2026 00:40:00,228.06,226.77,227.23,0.06,0.43,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,14.18,96.96,0.00,61.92,88.51,0.00,0.00,73.33,10.69,77.15,0.00,13.56,83.98,0.00,0.00,68.96,12.73,81.07,0.00,23.94,85.99,0.00,0.00,71.27
$PJCIFN2,16/01/2026 00:41:00,228.06,226.26,227.47,0.06,0.37,0.00,0.27,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.21,84.47,0.00,61.58,87.19,0.00,0.00,73.12,11.25,77.77,0.00,13.57,84.32,0.00,0.00,69.54,12.56,80.00,0.00,24.58,85.88,0.00,0.00,71.60
$PJCIFN2,16/01/2026 00:42:00,227.93,226.26,227.33,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.21,85.01,0.00,61.54,87.43,0.00,0.00,72.62,11.25,77.15,0.00,12.40,84.66,0.00,0.00,68.84,12.93,79.68,0.00,24.00,85.79,0.00,0.00,71.07
$PJCIFN2,16/01/2026 00:43:00,227.80,226.38,227.14,0.06,0.38,0.00,0.36,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.14,0.38,0.00,0.00,0.31,14.21,85.11,0.00,81.19,87.33,0.00,0.00,73.08,10.09,76.61,0.00,12.99,84.32,0.00,0.00,68.88,12.63,79.67,0.00,30.80,85.98,0.00,0.00,71.29
$PJCIFN2,16/01/2026 00:44:00,228.06,226.51,227.21,0.06,0.37,0.00,0.31,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.78,84.19,0.00,69.41,87.19,0.00,0.00,73.12,11.84,77.15,0.00,13.57,84.61,0.00,0.00,69.50,13.31,79.63,0.00,24.73,85.90,0.00,0.00,71.40
$PJCIFN2,16/01/2026 00:45:00,228.18,226.51,227.55,0.06,0.37,0.00,0.27,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.20,84.38,0.00,61.51,87.24,0.00,0.00,73.83,11.28,77.23,0.00,14.19,84.76,0.00,0.00,69.04,12.64,79.45,0.00,24.51,86.10,0.00,0.00,71.12
$PJCIFN2,16/01/2026 00:46:00,228.70,227.03,227.53,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.78,85.06,0.00,62.13,87.67,0.00,0.00,73.66,11.87,76.95,0.00,13.59,84.66,0.00,0.00,69.08,13.21,80.05,0.00,24.50,86.04,0.00,0.00,71.53
$PJCIFN2,16/01/2026 00:47:00,228.18,226.77,227.39,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.23,84.82,0.00,60.24,87.77,0.00,0.00,72.58,11.26,76.69,0.00,12.44,84.52,0.00,0.00,67.99,12.96,79.33,0.00,24.34,86.13,0.00,0.00,70.86
$PJCIFN2,16/01/2026 00:48:00,228.06,226.64,227.37,0.06,0.37,0.00,0.37,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.13,0.38,0.00,0.00,0.31,14.76,84.58,0.00,83.43,126.69,0.00,0.00,73.71,10.69,77.32,0.00,13.58,83.59,0.00,0.00,68.42,12.98,79.95,0.00,29.98,87.23,0.00,0.00,71.46
$PJCIFN2,16/01/2026 00:49:00,228.31,226.38,227.49,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.10,0.38,0.00,0.00,0.31,14.78,84.72,0.00,60.82,88.26,0.00,0.00,73.25,11.25,76.48,0.00,13.02,85.10,0.00,0.00,68.42,12.91,79.54,0.00,23.86,86.30,0.00,0.00,71.21
$PJCIFN2,16/01/2026 00:50:00,227.93,227.03,227.56,0.07,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,15.96,85.50,0.00,63.23,87.82,0.00,0.00,73.79,10.68,76.28,0.00,14.19,85.24,0.00,0.00,67.44,12.40,79.98,0.00,25.27,86.66,0.00,0.00,71.35
$PJCIFN2,16/01/2026 00:51:00,228.06,226.90,227.60,0.07,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,15.97,84.96,0.00,62.13,87.92,0.00,0.00,72.66,11.28,76.74,0.00,13.01,84.90,0.00,0.00,69.00,13.12,79.74,0.00,24.01,86.47,0.00,0.00,71.38
$PJCIFN2,16/01/2026 00:52:00,228.57,227.16,227.75,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,13.66,96.71,0.00,60.96,88.56,0.00,0.00,73.37,11.27,76.78,0.00,13.59,85.44,0.00,0.00,68.53,12.41,81.06,0.00,24.83,86.91,0.00,0.00,71.01
$PJCIFN2,16/01/2026 00:53:00,228.96,226.90,227.88,0.06,0.37,0.00,0.36,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.13,0.38,0.00,0.00,0.31,14.24,84.52,0.00,82.54,89.44,0.00,0.00,73.33,10.12,77.28,0.00,14.19,85.39,0.00,0.00,69.23,12.89,80.13,0.00,29.93,86.81,0.00,0.00,71.53
$PJCIFN2,16/01/2026 00:54:00,228.96,227.03,227.60,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.82,84.92,0.00,61.89,88.27,0.00,0.00,73.12,10.70,77.28,0.00,14.15,85.39,0.00,0.00,69.16,12.64,79.60,0.00,24.25,86.84,0.00,0.00,71.09
$PJCIFN2,16/01/2026 00:55:00,228.96,225.23,227.58,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.32,14.29,85.11,0.00,62.61,88.26,0.00,0.00,73.25,11.29,77.86,0.00,14.19,84.52,0.00,0.00,69.20,12.93,80.27,0.00,25.67,86.88,0.00,0.00,71.76
$PJCIFN2,16/01/2026 00:56:00,228.18,227.16,227.59,0.06,0.37,0.00,0.27,0.55,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.10,0.38,0.00,0.00,0.31,13.62,85.01,0.00,60.89,126.04,0.00,0.00,72.66,11.27,76.74,0.00,13.00,85.34,0.00,0.00,69.16,12.62,79.72,0.00,23.62,87.50,0.00,0.00,71.28
$PJCIFN2,16/01/2026 00:57:00,228.31,226.38,227.53,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.21,85.55,0.00,62.61,88.36,0.00,0.00,73.25,10.70,77.36,0.00,13.57,85.44,0.00,0.00,68.53,12.82,80.18,0.00,24.94,86.86,0.00,0.00,71.50
$PJCIFN2,16/01/2026 00:58:00,228.31,226.77,227.81,0.06,0.37,0.00,0.37,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.13,0.38,0.00,0.00,0.31,14.25,85.01,0.00,83.22,87.97,0.00,0.00,73.37,11.87,76.78,0.00,13.59,85.48,0.00,0.00,68.69,13.02,79.80,0.00,29.41,86.79,0.00,0.00,71.57
$PJCIFN2,16/01/2026 00:59:00,228.57,227.16,227.75,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.25,85.89,0.00,60.82,88.56,0.00,0.00,73.16,11.30,76.82,0.00,13.59,84.76,0.00,0.00,68.61,12.88,80.11,0.00,24.79,86.91,0.00,0.00,71.27
$PJCIFN2,16/01/2026 01:00:00,228.57,226.77,227.92,0.06,0.37,0.00,0.27,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.39,0.00,0.00,0.31,14.25,85.15,0.00,62.20,91.43,0.00,0.00,73.37,11.87,77.41,0.00,13.61,85.77,0.00,0.00,69.20,12.87,80.33,0.00,24.30,87.81,0.00,0.00,71.31
$PJCIFN2,16/01/2026 01:01:00,228.44,227.28,227.94,0.06,0.37,0.00,0.27,0.41,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.31,13.67,84.57,0.00,62.20,93.83,0.00,0.00,73.12,10.69,76.07,0.00,13.62,86.46,0.00,0.00,68.49,11.99,79.95,0.00,24.33,89.81,0.00,0.00,71.07
$PJCIFN2,16/01/2026 01:02:00,228.70,227.41,227.91,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.41,0.00,0.00,0.31,14.22,85.84,0.00,61.54,95.95,0.00,0.00,73.83,10.70,78.49,0.00,13.61,91.28,0.00,0.00,68.49,12.69,80.77,0.00,24.72,93.09,0.00,0.00,71.62
$PJCIFN2,16/01/2026 01:03:00,228.83,227.16,227.92,0.06,0.37,0.00,0.31,0.60,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.42,0.00,0.00,0.31,14.23,85.15,0.00,70.43,135.44,0.00,0.00,72.79,11.27,77.45,0.00,13.64,92.45,0.00,0.00,67.83,12.40,80.30,0.00,27.31,95.58,0.00,0.00,71.04
$PJCIFN2,16/01/2026 01:04:00,228.57,222.91,227.74,0.06,0.43,0.00,0.27,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.31,14.24,98.41,0.00,62.09,98.09,0.00,0.00,73.49,11.28,78.49,0.00,13.89,91.66,0.00,0.00,69.31,12.50,82.32,0.00,24.42,96.12,0.00,0.00,71.56
$PJCIFN2,16/01/2026 01:05:00,227.93,226.77,227.49,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.42,0.00,0.00,0.31,13.63,86.08,0.00,61.47,96.64,0.00,0.00,72.92,10.69,77.15,0.00,13.58,92.92,0.00,0.00,69.04,12.11,80.74,0.00,23.85,95.04,0.00,0.00,71.15
$PJCIFN2,16/01/2026 01:06:00,230.24,226.51,227.70,0.06,0.38,0.00,0.28,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.43,0.00,0.00,0.31,14.19,86.13,0.00,62.75,99.40,0.00,0.00,73.44,10.07,78.40,0.00,14.70,95.15,0.00,0.00,68.49,12.36,81.46,0.00,26.94,97.08,0.00,0.00,71.44
$PJCIFN2,16/01/2026 01:07:00,228.44,227.41,227.83,0.06,0.38,0.00,0.28,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.43,0.00,0.00,0.31,14.20,86.91,0.00,63.30,100.21,0.00,0.00,72.70,11.28,77.99,0.00,14.19,97.06,0.00,0.00,68.61,12.65,81.47,0.00,24.53,98.63,0.00,0.00,71.32
$PJCIFN2,16/01/2026 01:08:00,228.18,226.90,227.56,0.06,0.38,0.00,0.29,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.13,0.44,0.00,0.00,0.31,13.63,86.77,0.00,65.64,102.26,0.00,0.00,73.62,10.69,79.61,0.00,14.22,98.70,0.00,0.00,68.38,12.24,81.81,0.00,28.48,100.19,0.00,0.00,71.28
$PJCIFN2,16/01/2026 01:09:00,228.06,226.38,227.34,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,14.20,87.30,0.00,62.02,102.38,0.00,0.00,73.08,10.68,79.48,0.00,13.57,99.17,0.00,0.00,69.04,12.43,82.08,0.00,25.07,100.74,0.00,0.00,71.31
$PJCIFN2,16/01/2026 01:10:00,227.93,226.64,227.28,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.19,87.10,0.00,61.47,102.90,0.00,0.00,72.58,10.68,78.94,0.00,13.54,99.81,0.00,0.00,68.38,12.34,81.58,0.00,24.35,101.41,0.00,0.00,70.95
$PJCIFN2,16/01/2026 01:11:00,227.80,226.77,227.27,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.76,87.15,0.00,63.08,103.19,0.00,0.00,73.08,11.26,79.66,0.00,14.15,100.34,0.00,0.00,69.08,12.87,82.40,0.00,25.26,101.64,0.00,0.00,71.57
$PJCIFN2,16/01/2026 01:12:00,227.67,226.77,227.20,0.06,0.39,0.00,0.27,0.63,0.00,0.00,0.32,0.05,0.35,0.00,0.05,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.31,14.20,87.74,0.00,61.34,143.36,0.00,0.00,72.96,11.25,79.43,0.00,12.39,100.23,0.00,0.00,68.88,12.64,82.00,0.00,23.60,102.62,0.00,0.00,71.27
$PJCIFN2,16/01/2026 01:13:00,227.67,226.00,227.13,0.06,0.39,0.00,0.34,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.45,0.00,0.00,0.31,14.21,87.59,0.00,76.62,102.90,0.00,0.00,74.12,10.67,79.61,0.00,14.15,99.89,0.00,0.00,67.80,12.45,82.25,0.00,28.34,101.48,0.00,0.00,71.29
$PJCIFN2,16/01/2026 01:14:00,227.41,226.38,226.93,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.31,14.75,87.06,0.00,61.37,102.14,0.00,0.00,73.62,11.82,80.01,0.00,13.54,98.59,0.00,0.00,68.88,12.99,82.29,0.00,24.25,100.57,0.00,0.00,71.19
$PJCIFN2,16/01/2026 01:15:00,228.96,226.51,227.33,0.06,0.38,0.00,0.27,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.31,14.80,87.20,0.00,60.92,101.38,0.00,0.00,73.66,10.68,79.07,0.00,14.13,91.86,0.00,0.00,67.87,12.68,82.21,0.00,25.07,99.22,0.00,0.00,71.24
$PJCIFN2,16/01/2026 01:16:00,228.18,224.71,227.25,0.07,0.43,0.00,0.32,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.40,0.00,0.00,0.31,0.06,0.37,0.00,0.11,0.43,0.00,0.00,0.32,15.34,98.77,0.00,71.95,99.23,0.00,0.00,73.21,11.27,79.12,0.00,12.99,90.54,0.00,0.00,70.09,13.10,83.68,0.00,25.20,97.75,0.00,0.00,71.64
$PJCIFN2,16/01/2026 01:17:00,227.80,226.51,227.22,0.06,0.38,0.00,0.27,0.43,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.31,14.78,86.67,0.00,60.92,98.12,0.00,0.00,73.58,10.67,78.80,0.00,13.53,90.23,0.00,0.00,68.92,12.36,81.55,0.00,23.77,92.97,0.00,0.00,71.37
$PJCIFN2,16/01/2026 01:18:00,228.96,227.03,227.72,0.06,0.38,0.00,0.34,0.41,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.32,14.23,86.57,0.00,77.33,92.55,0.00,0.00,73.71,10.71,79.16,0.00,14.18,89.32,0.00,0.00,69.00,12.77,82.33,0.00,28.63,90.95,0.00,0.00,71.74
$PJCIFN2,16/01/2026 01:19:00,227.93,226.00,227.34,0.06,0.38,0.00,0.27,0.40,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.31,14.17,86.42,0.00,61.54,91.28,0.00,0.00,73.58,11.28,79.03,0.00,13.03,87.57,0.00,0.00,68.42,12.61,81.60,0.00,24.12,89.68,0.00,0.00,71.12
$PJCIFN2,16/01/2026 01:20:00,227.93,226.26,227.37,0.06,0.38,0.00,0.28,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.31,13.63,86.08,0.00,62.57,90.01,0.00,0.00,73.12,10.71,78.53,0.00,14.17,87.48,0.00,0.00,68.96,12.60,81.38,0.00,25.17,88.71,0.00,0.00,71.53
$PJCIFN2,16/01/2026 01:21:00,228.57,224.33,227.45,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.31,14.78,87.10,0.00,62.68,89.63,0.00,0.00,73.25,11.85,77.90,0.00,12.99,85.83,0.00,0.00,69.43,13.24,81.24,0.00,24.27,87.85,0.00,0.00,71.54
$PJCIFN2,16/01/2026 01:22:00,227.80,226.51,227.35,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.76,85.45,0.00,61.95,87.82,0.00,0.00,73.16,11.26,77.77,0.00,13.00,85.00,0.00,0.00,68.18,12.79,80.66,0.00,24.46,86.89,0.00,0.00,71.34
$PJCIFN2,16/01/2026 01:23:00,228.06,226.26,227.04,0.07,0.38,0.00,0.33,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.12,0.39,0.00,0.00,0.31,15.36,85.21,0.00,74.69,127.64,0.00,0.00,72.96,11.27,78.27,0.00,13.52,85.73,0.00,0.00,69.00,12.99,80.71,0.00,28.18,87.79,0.00,0.00,71.27
$PJCIFN2,16/01/2026 01:24:00,228.18,226.64,227.23,0.07,0.37,0.00,0.27,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.39,0.00,0.00,0.31,15.38,84.82,0.00,60.72,126.62,0.00,0.00,73.16,11.83,77.28,0.00,14.12,85.73,0.00,0.00,67.76,12.83,80.11,0.00,24.56,87.88,0.00,0.00,71.18
$PJCIFN2,16/01/2026 01:25:00,227.93,226.26,227.16,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.39,0.00,0.00,0.31,14.21,85.40,0.00,61.44,89.52,0.00,0.00,73.04,11.22,78.27,0.00,12.41,85.49,0.00,0.00,68.46,12.96,80.50,0.00,24.94,87.64,0.00,0.00,71.37
$PJCIFN2,16/01/2026 01:26:00,227.80,226.00,227.02,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.10,0.38,0.00,0.00,0.31,14.20,84.72,0.00,61.34,89.42,0.00,0.00,73.12,11.79,77.06,0.00,12.98,86.12,0.00,0.00,68.30,13.03,79.97,0.00,23.69,87.13,0.00,0.00,71.21
$PJCIFN2,16/01/2026 01:27:00,227.54,226.51,226.95,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.73,84.68,0.00,62.47,88.79,0.00,0.00,73.54,10.68,78.27,0.00,12.97,85.15,0.00,0.00,68.84,12.91,80.30,0.00,24.64,86.71,0.00,0.00,71.35
$PJCIFN2,16/01/2026 01:28:00,227.28,226.13,226.90,0.06,0.42,0.00,0.32,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.12,0.38,0.00,0.00,0.31,14.17,96.38,0.00,72.91,86.99,0.00,0.00,73.00,10.66,77.06,0.00,13.56,84.47,0.00,0.00,68.22,12.90,81.13,0.00,27.34,85.90,0.00,0.00,71.23
$PJCIFN2,16/01/2026 01:29:00,227.67,226.38,226.93,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.61,84.63,0.00,61.27,87.57,0.00,0.00,72.46,11.25,76.52,0.00,14.13,84.47,0.00,0.00,68.92,12.56,79.62,0.00,24.95,86.13,0.00,0.00,71.13
$PJCIFN2,16/01/2026 01:30:00,227.41,226.26,226.91,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.19,84.44,0.00,61.99,87.57,0.00,0.00,73.04,11.82,77.15,0.00,14.12,84.52,0.00,0.00,68.92,12.94,79.79,0.00,24.37,85.92,0.00,0.00,71.44
$PJCIFN2,16/01/2026 01:31:00,227.67,226.64,227.12,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.19,84.77,0.00,61.85,87.52,0.00,0.00,72.87,10.66,76.43,0.00,13.56,84.52,0.00,0.00,69.04,12.65,79.40,0.00,24.13,85.83,0.00,0.00,71.17
$PJCIFN2,16/01/2026 01:32:00,228.57,226.38,227.17,0.07,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,15.37,85.35,0.00,63.01,87.53,0.00,0.00,73.71,11.26,77.19,0.00,12.99,84.52,0.00,0.00,69.47,13.42,79.95,0.00,25.21,85.78,0.00,0.00,71.55
$PJCIFN2,16/01/2026 01:33:00,227.41,226.13,226.80,0.06,0.37,0.00,0.32,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.12,0.38,0.00,0.00,0.31,14.74,84.63,0.00,72.82,87.04,0.00,0.00,72.96,11.79,76.93,0.00,13.00,84.28,0.00,0.00,68.30,12.93,79.31,0.00,27.87,85.46,0.00,0.00,70.81
$PJCIFN2,16/01/2026 01:34:00,228.44,226.26,226.89,0.07,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,15.34,84.77,0.00,62.39,88.07,0.00,0.00,73.50,11.26,76.88,0.00,14.12,83.93,0.00,0.00,68.96,13.21,79.87,0.00,24.65,85.67,0.00,0.00,71.31
$PJCIFN2,16/01/2026 01:35:00,227.67,225.61,226.87,0.06,0.37,0.00,0.28,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.76,84.63,0.00,62.50,86.46,0.00,0.00,73.04,11.23,77.10,0.00,12.97,83.93,0.00,0.00,68.26,13.33,79.70,0.00,24.07,85.44,0.00,0.00,71.22
$PJCIFN2,16/01/2026 01:36:00,227.93,226.26,226.85,0.06,0.38,0.00,0.27,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.76,85.26,0.00,61.85,86.94,0.00,0.00,72.50,11.25,76.48,0.00,12.95,83.79,0.00,0.00,68.26,12.92,79.79,0.00,24.45,85.50,0.00,0.00,70.97
$PJCIFN2,16/01/2026 01:37:00,229.21,221.89,226.87,0.07,0.37,0.00,0.27,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.36,0.00,0.00,0.31,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,15.30,84.68,0.00,61.81,87.78,0.00,0.00,73.08,11.81,76.54,0.00,12.99,80.99,0.00,0.00,68.50,13.35,79.74,0.00,24.13,85.52,0.00,0.00,71.40
$PJCIFN2,16/01/2026 01:38:00,227.41,226.13,226.77,0.06,0.38,0.00,0.29,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.12,0.38,0.00,0.00,0.31,14.76,85.31,0.00,65.96,87.43,0.00,0.00,72.92,11.21,76.43,0.00,12.99,84.47,0.00,0.00,68.77,12.59,79.52,0.00,27.75,85.79,0.00,0.00,70.80
$PJCIFN2,16/01/2026 01:39:00,227.28,226.00,226.77,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.32,14.74,85.06,0.00,61.88,87.28,0.00,0.00,75.33,12.37,76.22,0.00,13.54,84.42,0.00,0.00,69.35,13.29,79.86,0.00,24.47,85.93,0.00,0.00,71.65
$PJCIFN2,16/01/2026 01:40:00,228.06,225.74,226.90,0.06,0.42,0.00,0.27,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,14.82,95.85,0.00,61.30,87.19,0.00,0.00,73.00,11.82,76.88,0.00,13.52,84.32,0.00,0.00,68.26,12.95,80.59,0.00,24.18,85.87,0.00,0.00,70.96
$PJCIFN2,16/01/2026 01:41:00,228.70,226.51,227.30,0.06,0.38,0.00,0.28,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.77,85.45,0.00,62.50,87.19,0.00,0.00,73.25,11.83,76.61,0.00,13.56,84.80,0.00,0.00,68.38,13.28,80.06,0.00,24.53,86.14,0.00,0.00,71.45
$PJCIFN2,16/01/2026 01:42:00,228.18,226.38,227.42,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.77,84.82,0.00,61.47,87.92,0.00,0.00,73.66,11.23,76.61,0.00,12.99,84.71,0.00,0.00,67.17,13.27,79.66,0.00,24.35,86.26,0.00,0.00,71.11
$PJCIFN2,16/01/2026 01:43:00,228.18,226.77,227.48,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.33,0.03,0.32,0.00,0.06,0.35,0.00,0.00,0.30,0.06,0.35,0.00,0.12,0.38,0.00,0.00,0.31,14.77,84.57,0.00,68.56,87.77,0.00,0.00,74.21,7.76,73.69,0.00,14.19,80.58,0.00,0.00,67.21,12.90,79.98,0.00,28.19,86.26,0.00,0.00,71.25
$PJCIFN2,16/01/2026 01:44:00,228.06,226.90,227.58,0.07,0.37,0.00,0.27,0.54,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,15.39,84.38,0.00,61.58,123.92,0.00,0.00,73.66,11.86,77.28,0.00,13.58,85.29,0.00,0.00,69.04,13.51,79.79,0.00,23.94,86.97,0.00,0.00,71.21
$PJCIFN2,16/01/2026 01:45:00,228.18,227.16,227.59,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.81,84.33,0.00,62.71,88.36,0.00,0.00,74.33,10.71,77.28,0.00,13.03,85.24,0.00,0.00,68.49,12.74,79.90,0.00,24.56,86.65,0.00,0.00,71.46
$PJCIFN2,16/01/2026 01:46:00,229.21,226.90,227.69,0.07,0.37,0.00,0.28,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,15.49,85.01,0.00,63.15,88.46,0.00,0.00,74.88,11.28,77.36,0.00,13.59,85.34,0.00,0.00,68.53,13.52,80.17,0.00,23.94,86.72,0.00,0.00,71.29
$PJCIFN2,16/01/2026 01:47:00,228.31,227.03,227.68,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.78,85.64,0.00,61.44,87.92,0.00,0.00,73.66,11.85,76.74,0.00,13.02,85.29,0.00,0.00,68.96,13.04,79.89,0.00,24.88,86.77,0.00,0.00,70.94
$PJCIFN2,16/01/2026 01:48:00,228.70,226.38,227.70,0.06,0.37,0.00,0.34,0.55,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.13,0.38,0.00,0.00,0.31,14.82,85.30,0.00,76.70,126.33,0.00,0.00,74.37,12.44,77.99,0.00,14.19,85.92,0.00,0.00,69.04,13.76,80.38,0.00,28.59,87.65,0.00,0.00,71.56
$PJCIFN2,16/01/2026 01:49:00,228.70,227.16,227.97,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.84,85.06,0.00,61.82,89.78,0.00,0.00,73.87,12.47,76.91,0.00,13.62,85.48,0.00,0.00,69.31,13.48,79.81,0.00,24.30,87.12,0.00,0.00,71.34
$PJCIFN2,16/01/2026 01:50:00,228.70,227.28,228.11,0.07,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,16.63,86.23,0.00,61.72,88.71,0.00,0.00,74.04,11.28,77.41,0.00,14.22,85.39,0.00,0.00,68.22,13.40,80.54,0.00,25.10,87.24,0.00,0.00,71.53
$PJCIFN2,16/01/2026 01:51:00,228.83,227.16,228.03,0.07,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.10,0.38,0.00,0.00,0.31,15.42,86.18,0.00,61.61,89.98,0.00,0.00,73.83,11.87,76.87,0.00,13.05,86.02,0.00,0.00,68.73,13.33,80.32,0.00,23.92,87.73,0.00,0.00,71.37
$PJCIFN2,16/01/2026 01:52:00,228.31,226.77,227.74,0.06,0.43,0.00,0.27,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.31,14.82,96.86,0.00,60.99,90.85,0.00,0.00,73.75,11.30,77.45,0.00,13.61,86.60,0.00,0.00,68.03,12.76,82.03,0.00,24.88,88.86,0.00,0.00,71.23
$PJCIFN2,16/01/2026 01:53:00,228.18,226.77,227.60,0.06,0.39,0.00,0.35,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.12,0.40,0.00,0.00,0.31,14.82,87.99,0.00,79.58,92.50,0.00,0.00,73.33,11.87,77.95,0.00,14.17,88.74,0.00,0.00,68.03,13.22,80.94,0.00,28.40,90.45,0.00,0.00,71.50
$PJCIFN2,16/01/2026 01:54:00,230.11,225.87,227.49,0.07,0.38,0.00,0.28,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.31,15.55,86.13,0.00,62.61,94.68,0.00,0.00,73.58,11.28,77.32,0.00,14.15,90.13,0.00,0.00,69.04,13.06,80.84,0.00,24.47,91.84,0.00,0.00,71.11
$PJCIFN2,16/01/2026 01:55:00,227.54,226.51,227.11,0.06,0.38,0.00,0.28,0.49,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.32,14.21,85.94,0.00,62.47,110.82,0.00,0.00,74.33,11.84,78.31,0.00,14.15,92.03,0.00,0.00,68.46,13.43,81.27,0.00,24.53,94.29,0.00,0.00,71.54
$PJCIFN2,16/01/2026 01:56:00,228.70,226.77,227.37,0.06,0.38,0.00,0.27,0.43,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.31,14.80,86.08,0.00,61.34,98.12,0.00,0.00,74.12,11.27,77.86,0.00,13.01,93.88,0.00,0.00,68.42,12.67,80.96,0.00,23.91,95.71,0.00,0.00,70.72
$PJCIFN2,16/01/2026 01:57:00,228.31,226.51,227.47,0.06,0.38,0.00,0.27,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.43,0.00,0.00,0.31,14.79,86.96,0.00,62.23,99.98,0.00,0.00,73.91,11.85,78.58,0.00,13.57,95.73,0.00,0.00,67.25,13.41,81.67,0.00,25.04,97.43,0.00,0.00,71.32
$PJCIFN2,16/01/2026 01:58:00,227.67,226.38,227.03,0.07,0.38,0.00,0.35,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.05,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.43,0.00,0.00,0.31,15.37,85.94,0.00,79.35,100.34,0.00,0.00,73.04,11.82,78.85,0.00,12.38,96.73,0.00,0.00,67.76,13.21,81.42,0.00,28.40,98.30,0.00,0.00,71.04
$PJCIFN2,16/01/2026 01:59:00,228.31,226.51,227.12,0.06,0.39,0.00,0.27,0.62,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.31,14.77,87.59,0.00,62.30,140.45,0.00,0.00,73.62,11.81,78.85,0.00,14.12,97.37,0.00,0.00,68.96,13.12,81.92,0.00,24.25,100.17,0.00,0.00,71.35
$PJCIFN2,16/01/2026 02:00:00,227.93,226.38,227.16,0.07,0.38,0.00,0.27,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.31,15.32,86.62,0.00,62.02,102.49,0.00,0.00,74.25,12.39,79.39,0.00,12.99,98.07,0.00,0.00,68.46,13.73,81.80,0.00,24.20,100.19,0.00,0.00,71.55
$PJCIFN2,16/01/2026 02:01:00,227.54,225.87,226.65,0.06,0.39,0.00,0.27,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.31,14.17,87.29,0.00,61.78,100.92,0.00,0.00,73.58,11.22,79.12,0.00,14.12,98.26,0.00,0.00,68.18,12.72,81.85,0.00,24.36,99.59,0.00,0.00,71.21
$PJCIFN2,16/01/2026 02:02:00,227.16,225.74,226.43,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.31,14.76,86.28,0.00,61.06,101.45,0.00,0.00,73.37,12.37,79.43,0.00,12.92,98.73,0.00,0.00,69.11,13.53,81.97,0.00,23.91,100.00,0.00,0.00,71.29
$PJCIFN2,16/01/2026 02:03:00,228.57,225.36,226.70,0.06,0.38,0.00,0.35,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.44,0.00,0.00,0.31,14.20,86.86,0.00,78.86,102.44,0.00,0.00,73.75,10.65,79.25,0.00,12.98,98.89,0.00,0.00,68.30,12.75,81.67,0.00,29.86,100.62,0.00,0.00,70.88
$PJCIFN2,16/01/2026 02:04:00,227.41,225.87,226.46,0.07,0.44,0.00,0.28,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.32,15.91,98.90,0.00,62.47,102.67,0.00,0.00,74.70,11.81,79.30,0.00,13.51,99.53,0.00,0.00,68.18,13.50,83.32,0.00,24.48,100.99,0.00,0.00,71.49
$PJCIFN2,16/01/2026 02:05:00,227.93,224.84,226.36,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.31,14.15,86.13,0.00,62.29,102.38,0.00,0.00,73.95,11.79,78.09,0.00,13.49,98.22,0.00,0.00,68.26,13.12,81.35,0.00,23.74,101.10,0.00,0.00,70.80
$PJCIFN2,16/01/2026 02:06:00,227.16,225.49,226.44,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.72,86.91,0.00,62.29,102.55,0.00,0.00,73.37,11.23,79.25,0.00,13.57,100.17,0.00,0.00,68.57,13.03,81.79,0.00,26.00,101.36,0.00,0.00,71.29
$PJCIFN2,16/01/2026 02:07:00,227.16,226.26,226.69,0.07,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,15.32,86.33,0.00,61.81,102.61,0.00,0.00,73.54,11.82,78.72,0.00,13.54,100.11,0.00,0.00,68.30,13.34,81.30,0.00,24.56,101.51,0.00,0.00,71.30
$PJCIFN2,16/01/2026 02:08:00,228.70,226.26,227.00,0.06,0.38,0.00,0.33,0.63,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.45,0.00,0.00,0.31,14.76,86.52,0.00,73.94,142.36,0.00,0.00,73.54,11.24,78.13,0.00,14.14,100.45,0.00,0.00,68.88,12.99,80.95,0.00,29.49,102.52,0.00,0.00,71.23
$PJCIFN2,16/01/2026 02:09:00,228.57,226.64,227.16,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.76,85.31,0.00,62.54,103.37,0.00,0.00,73.75,11.83,77.73,0.00,14.15,100.17,0.00,0.00,68.84,13.33,80.69,0.00,25.11,101.69,0.00,0.00,71.47
$PJCIFN2,16/01/2026 02:10:00,227.93,226.77,227.23,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.45,0.00,0.00,0.31,14.20,85.35,0.00,61.88,103.08,0.00,0.00,73.00,11.83,77.64,0.00,14.15,100.28,0.00,0.00,67.80,12.94,80.09,0.00,25.06,101.71,0.00,0.00,71.08
$PJCIFN2,16/01/2026 02:11:00,227.67,226.51,227.17,0.07,0.38,0.00,0.28,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.31,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.32,15.35,85.45,0.00,63.23,102.84,0.00,0.00,73.66,11.85,77.77,0.00,14.70,99.64,0.00,0.00,69.47,13.77,80.77,0.00,25.26,101.13,0.00,0.00,71.64
$PJCIFN2,16/01/2026 02:12:00,228.18,226.26,227.25,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.44,0.00,0.00,0.31,14.80,85.55,0.00,67.31,101.68,0.00,0.00,73.12,11.84,77.68,0.00,13.55,98.59,0.00,0.00,68.38,13.36,80.08,0.00,24.24,100.17,0.00,0.00,71.14
$PJCIFN2,16/01/2026 02:13:00,227.93,226.51,227.07,0.07,0.37,0.00,0.37,0.44,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.31,0.06,0.35,0.00,0.14,0.43,0.00,0.00,0.32,15.34,84.87,0.00,83.48,100.34,0.00,0.00,74.79,11.85,77.32,0.00,14.70,97.06,0.00,0.00,69.47,13.62,80.38,0.00,30.85,98.71,0.00,0.00,71.63
$PJCIFN2,16/01/2026 02:14:00,227.67,226.26,227.02,0.07,0.37,0.00,0.27,0.52,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.43,0.00,0.00,0.31,15.32,84.77,0.00,61.85,119.11,0.00,0.00,73.08,11.83,77.68,0.00,12.98,95.04,0.00,0.00,68.30,13.58,80.06,0.00,24.06,97.38,0.00,0.00,71.19
$PJCIFN2,16/01/2026 02:15:00,227.54,226.38,226.99,0.06,0.38,0.00,0.28,0.59,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.43,0.00,0.00,0.31,14.18,85.99,0.00,62.50,134.78,0.00,0.00,74.66,11.81,77.55,0.00,14.12,94.35,0.00,0.00,68.84,13.17,80.05,0.00,24.72,96.74,0.00,0.00,71.44
$PJCIFN2,16/01/2026 02:16:00,228.96,226.00,226.99,0.06,0.43,0.00,0.27,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.31,14.73,96.91,0.00,61.30,96.49,0.00,0.00,73.46,11.82,77.15,0.00,12.96,92.61,0.00,0.00,68.73,13.16,81.15,0.00,24.07,94.12,0.00,0.00,71.25
$PJCIFN2,16/01/2026 02:17:00,228.44,226.00,227.32,0.06,0.37,0.00,0.28,0.42,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.41,0.00,0.00,0.31,14.82,84.43,0.00,62.50,94.89,0.00,0.00,73.83,11.28,76.56,0.00,13.56,90.92,0.00,0.00,68.42,13.05,79.81,0.00,23.98,92.90,0.00,0.00,71.54
$PJCIFN2,16/01/2026 02:18:00,228.06,226.64,227.33,0.06,0.38,0.00,0.35,0.41,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.06,0.35,0.00,0.13,0.40,0.00,0.00,0.32,14.79,86.13,0.00,79.62,93.72,0.00,0.00,74.79,11.26,77.32,0.00,14.15,88.84,0.00,0.00,69.58,13.45,79.93,0.00,29.85,91.92,0.00,0.00,71.78
$PJCIFN2,16/01/2026 02:19:00,228.31,224.59,227.33,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.39,0.00,0.00,0.31,14.22,84.82,0.00,62.54,89.78,0.00,0.00,72.62,10.12,77.15,0.00,13.00,85.43,0.00,0.00,68.34,13.02,79.46,0.00,24.04,88.30,0.00,0.00,71.13
$PJCIFN2,16/01/2026 02:20:00,230.37,226.26,227.34,0.06,0.37,0.00,0.28,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.39,0.00,0.00,0.31,14.76,85.38,0.00,62.61,95.90,0.00,0.00,73.16,11.29,76.52,0.00,14.16,86.31,0.00,0.00,69.04,13.10,79.98,0.00,25.19,87.94,0.00,0.00,71.48
$PJCIFN2,16/01/2026 02:21:00,228.44,226.64,227.28,0.07,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.10,0.38,0.00,0.00,0.31,15.38,84.33,0.00,61.44,88.89,0.00,0.00,73.16,11.84,76.61,0.00,13.55,85.63,0.00,0.00,69.04,13.24,79.55,0.00,23.67,87.05,0.00,0.00,71.22
$PJCIFN2,16/01/2026 02:22:00,229.08,225.36,227.29,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.21,84.14,0.00,61.95,88.32,0.00,0.00,73.16,11.27,76.65,0.00,13.59,85.10,0.00,0.00,68.34,13.06,79.64,0.00,24.46,86.69,0.00,0.00,71.21
$PJCIFN2,16/01/2026 02:23:00,227.80,226.38,227.26,0.06,0.37,0.00,0.36,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.13,0.38,0.00,0.00,0.31,14.77,84.96,0.00,82.36,87.57,0.00,0.00,73.75,11.85,76.65,0.00,13.56,84.47,0.00,0.00,68.57,13.44,79.60,0.00,29.61,86.13,0.00,0.00,71.38
$PJCIFN2,16/01/2026 02:24:00,228.18,226.64,227.39,0.07,0.37,0.00,0.28,0.46,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,15.95,84.47,0.00,63.15,103.95,0.00,0.00,72.54,11.84,76.56,0.00,13.60,84.71,0.00,0.00,67.83,13.49,79.27,0.00,23.92,86.25,0.00,0.00,70.80
$PJCIFN2,16/01/2026 02:25:00,228.18,226.77,227.62,0.07,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,15.39,85.40,0.00,62.64,87.62,0.00,0.00,73.16,11.31,77.23,0.00,14.18,85.24,0.00,0.00,69.00,13.68,79.97,0.00,25.16,86.26,0.00,0.00,71.44
$PJCIFN2,16/01/2026 02:26:00,228.57,225.36,227.55,0.07,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.10,0.38,0.00,0.00,0.31,15.44,84.33,0.00,61.47,87.97,0.00,0.00,73.04,11.86,76.24,0.00,13.00,84.57,0.00,0.00,68.92,13.51,79.34,0.00,23.72,86.00,0.00,0.00,71.26
$PJCIFN2,16/01/2026 02:27:00,228.31,226.64,227.48,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.82,84.77,0.00,61.30,87.87,0.00,0.00,74.42,11.83,76.78,0.00,13.00,84.71,0.00,0.00,68.46,13.20,79.61,0.00,23.96,86.02,0.00,0.00,71.15
$PJCIFN2,16/01/2026 02:28:00,228.57,226.00,227.35,0.06,0.43,0.00,0.36,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.38,0.00,0.00,0.31,14.76,96.96,0.00,82.31,88.56,0.00,0.00,72.62,11.83,76.61,0.00,13.52,84.81,0.00,0.00,69.00,13.44,80.81,0.00,28.96,86.31,0.00,0.00,71.23
$PJCIFN2,16/01/2026 02:29:00,228.06,226.38,227.15,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.24,84.63,0.00,61.44,87.62,0.00,0.00,73.00,11.25,76.28,0.00,14.14,84.12,0.00,0.00,68.18,12.71,79.21,0.00,24.48,86.18,0.00,0.00,70.80
$PJCIFN2,16/01/2026 02:30:00,228.06,226.38,227.07,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.77,84.38,0.00,62.54,87.57,0.00,0.00,73.66,11.83,77.10,0.00,13.56,85.05,0.00,0.00,68.80,13.38,79.60,0.00,24.76,86.39,0.00,0.00,71.20
$PJCIFN2,16/01/2026 02:31:00,228.44,226.00,227.16,0.07,0.37,0.00,0.28,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.10,0.38,0.00,0.00,0.31,15.39,84.09,0.00,62.75,87.48,0.00,0.00,74.42,11.26,76.82,0.00,13.55,85.10,0.00,0.00,68.26,13.32,79.18,0.00,23.69,86.33,0.00,0.00,71.04
$PJCIFN2,16/01/2026 02:32:00,227.80,226.00,226.83,0.07,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,15.35,85.11,0.00,62.57,88.16,0.00,0.00,73.50,11.25,76.48,0.00,12.97,84.81,0.00,0.00,68.34,13.49,79.60,0.00,24.31,86.13,0.00,0.00,71.37
$PJCIFN2,16/01/2026 02:33:00,229.34,226.26,226.83,0.07,0.38,0.00,0.36,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.31,0.06,0.35,0.00,0.13,0.38,0.00,0.00,0.31,15.33,85.74,0.00,82.13,126.41,0.00,0.00,73.15,11.83,76.48,0.00,12.38,84.91,0.00,0.00,69.35,13.09,80.22,0.00,28.96,86.88,0.00,0.00,71.10
$PJCIFN2,16/01/2026 02:34:00,227.54,226.00,226.69,0.06,0.39,0.00,0.27,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,14.79,87.44,0.00,61.40,127.57,0.00,0.00,72.83,10.65,76.65,0.00,14.10,85.53,0.00,0.00,68.26,13.38,81.13,0.00,24.72,87.21,0.00,0.00,71.14
$PJCIFN2,16/01/2026 02:35:00,227.54,225.87,226.83,0.07,0.38,0.00,0.27,0.56,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,15.36,86.47,0.00,62.09,127.72,0.00,0.00,74.29,11.79,76.74,0.00,13.52,84.76,0.00,0.00,68.61,13.39,80.82,0.00,23.92,86.99,0.00,0.00,70.99
$PJCIFN2,16/01/2026 02:36:00,227.41,226.26,226.84,0.06,0.39,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,14.74,88.07,0.00,61.20,88.79,0.00,0.00,73.00,11.81,77.73,0.00,14.12,85.53,0.00,0.00,68.73,13.08,81.12,0.00,24.08,86.86,0.00,0.00,70.89
$PJCIFN2,16/01/2026 02:37:00,227.80,226.13,226.82,0.07,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.38,0.00,0.00,0.31,15.35,86.86,0.00,61.27,88.16,0.00,0.00,73.04,11.24,77.32,0.00,12.96,84.95,0.00,0.00,68.84,13.61,81.05,0.00,23.54,86.76,0.00,0.00,71.33
$PJCIFN2,16/01/2026 02:38:00,227.54,226.00,226.84,0.07,0.39,0.00,0.36,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.38,0.00,0.00,0.31,15.92,87.54,0.00,81.59,88.01,0.00,0.00,73.08,11.23,77.06,0.00,12.95,85.63,0.00,0.00,68.84,13.25,80.94,0.00,29.45,86.80,0.00,0.00,70.89
$PJCIFN2,16/01/2026 02:39:00,227.80,225.87,226.93,0.07,0.39,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,15.37,87.59,0.00,63.01,88.31,0.00,0.00,73.37,12.40,77.36,0.00,13.56,85.24,0.00,0.00,68.80,13.85,81.48,0.00,24.61,86.86,0.00,0.00,71.45
$PJCIFN2,16/01/2026 02:40:00,227.67,225.74,227.02,0.06,0.44,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,14.76,100.63,0.00,62.06,88.54,0.00,0.00,73.04,11.81,76.52,0.00,13.53,85.24,0.00,0.00,68.69,13.13,82.76,0.00,24.38,86.88,0.00,0.00,70.97
$PJCIFN2,16/01/2026 02:41:00,227.80,226.00,226.75,0.06,0.39,0.00,0.27,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.76,88.12,0.00,62.02,97.37,0.00,0.00,72.92,11.81,76.93,0.00,12.97,86.89,0.00,0.00,68.88,13.01,81.71,0.00,24.51,89.70,0.00,0.00,71.13
$PJCIFN2,16/01/2026 02:42:00,227.41,225.87,226.72,0.07,0.39,0.00,0.26,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.31,15.32,87.54,0.00,59.72,94.46,0.00,0.00,72.96,11.79,77.96,0.00,12.37,89.70,0.00,0.00,68.11,13.09,81.77,0.00,23.11,91.78,0.00,0.00,71.19
$PJCIFN2,16/01/2026 02:43:00,227.16,225.61,226.63,0.07,0.39,0.00,0.37,0.42,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.14,0.42,0.00,0.00,0.31,15.33,88.80,0.00,84.06,96.26,0.00,0.00,74.12,11.22,76.35,0.00,13.55,92.03,0.00,0.00,68.07,12.83,81.87,0.00,31.08,94.26,0.00,0.00,70.83
$PJCIFN2,16/01/2026 02:44:00,227.28,226.00,226.61,0.07,0.39,0.00,0.28,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.31,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.31,15.86,88.17,0.00,63.67,97.43,0.00,0.00,73.66,11.79,78.05,0.00,12.97,94.09,0.00,0.00,69.23,13.61,82.03,0.00,24.16,95.75,0.00,0.00,71.32
$PJCIFN2,16/01/2026 02:45:00,228.06,225.61,226.83,0.06,0.39,0.00,0.27,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.43,0.00,0.00,0.31,14.75,88.17,0.00,61.34,99.04,0.00,0.00,72.54,11.25,77.68,0.00,14.11,94.94,0.00,0.00,68.26,12.83,82.04,0.00,24.23,97.16,0.00,0.00,70.95
$PJCIFN2,16/01/2026 02:46:00,228.06,225.61,227.14,0.07,0.39,0.00,0.27,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.31,15.35,87.89,0.00,62.23,101.21,0.00,0.00,73.62,11.25,78.89,0.00,13.56,96.82,0.00,0.00,68.49,13.24,82.46,0.00,24.74,98.80,0.00,0.00,71.17
$PJCIFN2,16/01/2026 02:47:00,228.83,226.51,227.18,0.06,0.39,0.00,0.27,0.62,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.44,0.00,0.00,0.31,14.76,88.47,0.00,60.24,141.19,0.00,0.00,73.62,11.28,78.85,0.00,12.96,98.01,0.00,0.00,67.64,13.19,82.37,0.00,23.29,101.04,0.00,0.00,71.03
$PJCIFN2,16/01/2026 02:48:00,228.18,222.14,226.98,0.06,0.39,0.00,0.33,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.44,0.00,0.00,0.31,14.21,88.17,0.00,75.99,102.03,0.00,0.00,73.12,11.23,78.85,0.00,13.57,98.75,0.00,0.00,69.08,12.88,82.59,0.00,29.80,100.33,0.00,0.00,71.19
$PJCIFN2,16/01/2026 02:49:00,228.57,226.26,227.34,0.07,0.39,0.00,0.27,0.53,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.31,15.36,88.62,0.00,61.85,120.17,0.00,0.00,73.00,11.85,78.44,0.00,13.56,86.94,0.00,0.00,67.83,13.68,82.90,0.00,24.25,101.11,0.00,0.00,71.34
$PJCIFN2,16/01/2026 02:50:00,228.70,226.64,227.46,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.82,88.80,0.00,61.30,103.31,0.00,0.00,73.16,11.30,79.07,0.00,14.16,100.15,0.00,0.00,69.00,13.16,82.87,0.00,24.63,101.48,0.00,0.00,71.26
$PJCIFN2,16/01/2026 02:51:00,228.44,226.77,227.45,0.07,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.10,0.45,0.00,0.00,0.31,15.37,89.39,0.00,61.51,103.43,0.00,0.00,73.21,11.83,79.57,0.00,12.98,100.51,0.00,0.00,69.00,13.57,83.41,0.00,23.84,101.87,0.00,0.00,71.53
$PJCIFN2,16/01/2026 02:52:00,228.06,226.38,227.27,0.06,0.45,0.00,0.27,0.55,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.10,0.45,0.00,0.00,0.31,14.21,100.76,0.00,61.88,125.90,0.00,0.00,73.08,11.25,78.98,0.00,13.02,100.40,0.00,0.00,68.53,12.97,84.04,0.00,23.79,102.23,0.00,0.00,71.20
$PJCIFN2,16/01/2026 02:53:00,228.18,225.23,227.35,0.06,0.39,0.00,0.37,0.46,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.06,0.37,0.00,0.13,0.45,0.00,0.00,0.32,14.77,89.64,0.00,83.57,104.13,0.00,0.00,73.75,11.86,79.66,0.00,14.14,100.40,0.00,0.00,69.54,13.43,83.26,0.00,30.04,102.29,0.00,0.00,71.69
$PJCIFN2,16/01/2026 02:54:00,228.44,226.38,227.63,0.07,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,15.94,87.45,0.00,61.54,103.31,0.00,0.00,72.66,11.84,78.58,0.00,12.98,100.06,0.00,0.00,68.46,13.61,82.57,0.00,24.65,102.01,0.00,0.00,71.03
$PJCIFN2,16/01/2026 02:55:00,228.06,226.38,227.38,0.06,0.39,0.00,0.28,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.31,14.82,88.47,0.00,63.15,103.54,0.00,0.00,73.21,10.67,79.07,0.00,13.53,100.17,0.00,0.00,68.38,13.19,83.09,0.00,25.15,102.21,0.00,0.00,71.26
$PJCIFN2,16/01/2026 02:56:00,228.83,226.38,227.38,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.24,88.67,0.00,62.09,103.49,0.00,0.00,74.29,11.85,78.67,0.00,12.99,100.06,0.00,0.00,69.00,13.19,82.58,0.00,24.09,102.05,0.00,0.00,71.42
$PJCIFN2,16/01/2026 02:57:00,227.67,226.13,227.07,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.31,14.20,87.59,0.00,61.99,103.54,0.00,0.00,73.12,11.26,78.44,0.00,12.97,100.75,0.00,0.00,68.30,12.83,82.47,0.00,23.64,101.85,0.00,0.00,70.88
$PJCIFN2,16/01/2026 02:58:00,227.54,226.13,226.90,0.07,0.39,0.00,0.35,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.45,0.00,0.00,0.31,15.36,88.07,0.00,80.12,103.19,0.00,0.00,73.04,12.38,78.18,0.00,13.57,99.87,0.00,0.00,68.42,13.52,82.48,0.00,29.25,101.45,0.00,0.00,71.42
$PJCIFN2,16/01/2026 02:59:00,227.80,226.13,227.10,0.07,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.31,15.36,87.74,0.00,61.81,102.38,0.00,0.00,73.79,11.26,78.80,0.00,13.56,98.48,0.00,0.00,68.22,13.41,82.05,0.00,24.65,100.26,0.00,0.00,71.30
$PJCIFN2,16/01/2026 03:00:00,228.06,226.26,227.11,0.07,0.39,0.00,0.27,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.43,0.00,0.00,0.31,15.37,87.69,0.00,61.99,101.09,0.00,0.00,73.16,10.66,77.23,0.00,13.58,96.90,0.00,0.00,68.84,13.24,81.92,0.00,24.93,98.78,0.00,0.00,71.16
$PJCIFN2,16/01/2026 03:01:00,227.80,226.38,227.10,0.06,0.39,0.00,0.27,0.43,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.43,0.00,0.00,0.31,14.73,88.17,0.00,61.37,98.34,0.00,0.00,73.58,12.40,78.89,0.00,13.57,93.46,0.00,0.00,68.84,13.47,81.77,0.00,24.17,96.83,0.00,0.00,71.19
$PJCIFN2,16/01/2026 03:02:00,227.80,226.38,227.12,0.07,0.39,0.00,0.27,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.31,15.32,87.54,0.00,61.88,97.84,0.00,0.00,73.58,11.81,77.19,0.00,13.01,93.77,0.00,0.00,68.80,13.18,81.35,0.00,24.07,95.55,0.00,0.00,70.97
$PJCIFN2,16/01/2026 03:03:00,227.67,225.87,227.07,0.07,0.38,0.00,0.38,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.41,0.00,0.00,0.31,15.34,87.06,0.00,85.13,95.57,0.00,0.00,73.66,11.83,77.73,0.00,14.15,91.02,0.00,0.00,68.42,13.65,81.45,0.00,29.22,93.78,0.00,0.00,71.45
$PJCIFN2,16/01/2026 03:04:00,228.31,225.49,227.21,0.07,0.42,0.00,0.27,0.58,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.31,16.39,96.33,0.00,61.47,131.36,0.00,0.00,73.66,11.84,77.77,0.00,13.01,88.06,0.00,0.00,68.92,13.34,82.57,0.00,24.70,92.37,0.00,0.00,71.34
$PJCIFN2,16/01/2026 03:05:00,229.73,226.26,227.18,0.07,0.38,0.00,0.28,0.54,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.32,15.36,87.06,0.00,62.54,121.89,0.00,0.00,73.71,11.25,77.46,0.00,13.57,87.38,0.00,0.00,67.64,13.36,81.33,0.00,24.79,90.04,0.00,0.00,71.62
$PJCIFN2,16/01/2026 03:06:00,227.80,226.64,227.06,0.06,0.38,0.00,0.33,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.31,14.75,86.96,0.00,74.24,89.96,0.00,0.00,72.92,11.83,76.56,0.00,12.97,86.31,0.00,0.00,68.84,13.05,80.75,0.00,25.95,88.31,0.00,0.00,71.04
$PJCIFN2,16/01/2026 03:07:00,230.63,226.64,227.37,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.31,14.83,86.62,0.00,61.99,89.32,0.00,0.00,73.29,11.26,76.78,0.00,14.15,86.31,0.00,0.00,67.87,12.88,80.87,0.00,24.89,87.80,0.00,0.00,71.23
$PJCIFN2,16/01/2026 03:08:00,228.18,226.77,227.43,0.06,0.38,0.00,0.34,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.39,0.00,0.00,0.31,14.81,86.13,0.00,77.16,89.80,0.00,0.00,73.08,11.28,76.74,0.00,14.17,85.87,0.00,0.00,68.53,13.09,80.80,0.00,28.49,88.10,0.00,0.00,71.15
$PJCIFN2,16/01/2026 03:09:00,228.31,226.90,227.44,0.06,0.38,0.00,0.31,0.49,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.31,14.77,86.77,0.00,70.39,111.47,0.00,0.00,73.66,11.28,77.90,0.00,14.18,86.46,0.00,0.00,69.66,13.02,81.27,0.00,26.12,88.43,0.00,0.00,71.57
$PJCIFN2,16/01/2026 03:10:00,228.31,226.51,227.40,0.07,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,15.39,86.37,0.00,61.30,88.79,0.00,0.00,73.29,11.81,77.06,0.00,13.54,85.24,0.00,0.00,67.83,13.39,80.76,0.00,24.46,87.00,0.00,0.00,71.32
$PJCIFN2,16/01/2026 03:11:00,228.06,226.38,227.28,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,14.74,86.96,0.00,61.20,87.77,0.00,0.00,72.92,10.68,76.56,0.00,14.16,85.63,0.00,0.00,69.08,12.96,80.74,0.00,25.29,86.88,0.00,0.00,71.08
$PJCIFN2,16/01/2026 03:12:00,228.06,226.38,227.20,0.06,0.39,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,14.78,87.59,0.00,62.06,87.72,0.00,0.00,73.04,11.25,77.15,0.00,12.99,84.95,0.00,0.00,68.96,13.28,81.17,0.00,24.03,86.44,0.00,0.00,71.24
$PJCIFN2,16/01/2026 03:13:00,228.18,225.87,227.45,0.06,0.38,0.00,0.37,0.39,0.00,0.00,0.32,0.05,0.32,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.13,0.38,0.00,0.00,0.31,14.75,86.08,0.00,84.88,87.48,0.00,0.00,73.12,11.28,73.19,0.00,12.97,84.71,0.00,0.00,67.29,13.08,80.43,0.00,29.26,86.14,0.00,0.00,71.10
$PJCIFN2,16/01/2026 03:14:00,229.60,226.26,227.54,0.07,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,16.53,87.06,0.00,62.64,89.10,0.00,0.00,73.71,11.82,77.86,0.00,13.00,84.61,0.00,0.00,68.46,13.87,81.22,0.00,24.73,86.20,0.00,0.00,71.50
$PJCIFN2,16/01/2026 03:15:00,228.18,227.03,227.63,0.07,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.05,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,15.42,86.33,0.00,61.06,87.82,0.00,0.00,72.62,11.27,76.19,0.00,12.43,84.80,0.00,0.00,69.00,13.10,80.60,0.00,24.30,86.31,0.00,0.00,70.90
$PJCIFN2,16/01/2026 03:16:00,228.70,226.90,227.56,0.07,0.43,0.00,0.27,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.32,15.45,97.29,0.00,61.99,87.77,0.00,0.00,74.37,11.87,77.32,0.00,13.66,84.76,0.00,0.00,69.20,13.75,82.73,0.00,24.83,86.47,0.00,0.00,71.69
$PJCIFN2,16/01/2026 03:17:00,228.31,226.26,227.21,0.06,0.38,0.00,0.27,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.10,0.38,0.00,0.00,0.31,14.22,86.33,0.00,62.09,86.99,0.00,0.00,73.50,11.26,76.43,0.00,12.40,84.12,0.00,0.00,68.38,13.01,80.61,0.00,23.00,85.90,0.00,0.00,71.11
$PJCIFN2,16/01/2026 03:18:00,227.67,226.64,227.17,0.06,0.39,0.00,0.35,0.56,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.06,0.36,0.00,0.13,0.38,0.00,0.00,0.31,14.20,87.79,0.00,79.35,127.50,0.00,0.00,74.12,11.27,77.19,0.00,13.57,83.93,0.00,0.00,69.50,12.91,81.30,0.00,29.81,86.75,0.00,0.00,71.21
$PJCIFN2,16/01/2026 03:19:00,227.67,226.64,227.20,0.06,0.39,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,14.78,88.27,0.00,61.99,87.62,0.00,0.00,72.96,11.25,77.28,0.00,13.55,84.71,0.00,0.00,68.84,12.87,81.00,0.00,24.49,86.11,0.00,0.00,71.08
$PJCIFN2,16/01/2026 03:20:00,227.80,226.64,227.16,0.07,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,15.93,87.35,0.00,62.50,87.67,0.00,0.00,73.12,11.25,76.61,0.00,13.57,84.61,0.00,0.00,68.22,13.19,80.87,0.00,24.39,86.08,0.00,0.00,70.77
$PJCIFN2,16/01/2026 03:21:00,228.18,226.38,227.25,0.07,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,15.92,86.81,0.00,61.88,88.11,0.00,0.00,73.71,12.42,77.64,0.00,13.04,84.66,0.00,0.00,68.38,13.44,81.07,0.00,24.36,86.26,0.00,0.00,71.55
$PJCIFN2,16/01/2026 03:22:00,228.18,225.36,227.32,0.06,0.39,0.00,0.27,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.38,0.00,0.00,0.31,14.80,87.57,0.00,60.75,87.77,0.00,0.00,74.12,10.12,76.26,0.00,12.43,83.70,0.00,0.00,68.38,12.97,80.81,0.00,23.32,86.08,0.00,0.00,71.27
$PJCIFN2,16/01/2026 03:23:00,227.80,225.61,226.89,0.07,0.38,0.00,0.37,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.36,0.00,0.13,0.38,0.00,0.00,0.31,15.35,87.15,0.00,82.99,126.77,0.00,0.00,73.12,11.24,77.06,0.00,14.12,84.37,0.00,0.00,65.82,13.08,81.26,0.00,29.77,86.72,0.00,0.00,71.21
$PJCIFN2,16/01/2026 03:24:00,227.41,226.00,226.86,0.07,0.39,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.38,0.00,0.00,0.31,15.35,87.69,0.00,61.71,87.57,0.00,0.00,72.54,11.83,76.80,0.00,12.96,84.37,0.00,0.00,68.07,13.35,80.92,0.00,23.73,86.07,0.00,0.00,70.91
$PJCIFN2,16/01/2026 03:25:00,227.41,225.74,226.88,0.06,0.39,0.00,0.28,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.31,14.19,87.69,0.00,62.94,127.64,0.00,0.00,73.08,11.82,76.65,0.00,13.57,84.71,0.00,0.00,68.30,13.07,81.21,0.00,24.46,87.81,0.00,0.00,71.21
$PJCIFN2,16/01/2026 03:26:00,227.41,226.00,226.71,0.07,0.39,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,15.90,87.97,0.00,61.37,88.11,0.00,0.00,73.00,11.82,76.26,0.00,12.96,84.86,0.00,0.00,68.69,13.53,81.63,0.00,23.92,86.42,0.00,0.00,71.14
$PJCIFN2,16/01/2026 03:27:00,227.16,225.87,226.69,0.06,0.39,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,14.76,89.34,0.00,61.78,87.57,0.00,0.00,73.54,11.24,77.68,0.00,12.39,85.05,0.00,0.00,67.80,12.90,81.79,0.00,24.19,86.49,0.00,0.00,70.98
$PJCIFN2,16/01/2026 03:28:00,227.16,225.87,226.65,0.06,0.44,0.00,0.34,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.37,0.00,0.13,0.38,0.00,0.00,0.31,14.76,100.12,0.00,77.88,88.54,0.00,0.00,73.41,11.78,78.09,0.00,13.55,85.53,0.00,0.00,68.80,13.32,83.77,0.00,29.42,86.69,0.00,0.00,71.33
$PJCIFN2,16/01/2026 03:29:00,227.16,226.13,226.68,0.06,0.40,0.00,0.27,0.57,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.31,14.17,89.82,0.00,61.78,128.01,0.00,0.00,74.08,11.23,77.01,0.00,13.56,85.63,0.00,0.00,67.64,12.86,82.21,0.00,24.16,88.11,0.00,0.00,70.90
$PJCIFN2,16/01/2026 03:30:00,228.70,225.87,227.14,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.32,14.76,88.37,0.00,61.99,102.44,0.00,0.00,73.66,11.83,78.31,0.00,12.99,87.43,0.00,0.00,68.80,13.27,82.56,0.00,24.38,89.52,0.00,0.00,71.59
$PJCIFN2,16/01/2026 03:31:00,228.06,226.38,227.02,0.06,0.39,0.00,0.27,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.31,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.31,14.77,88.22,0.00,60.75,126.99,0.00,0.00,72.29,10.09,78.18,0.00,12.43,89.07,0.00,0.00,69.43,12.79,82.43,0.00,23.66,92.27,0.00,0.00,70.78
$PJCIFN2,16/01/2026 03:32:00,228.06,226.00,226.67,0.06,0.39,0.00,0.27,0.43,0.00,0.00,0.32,0.05,0.35,0.00,0.05,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.32,14.73,88.70,0.00,61.88,97.37,0.00,0.00,73.58,11.80,79.21,0.00,12.38,90.61,0.00,0.00,68.84,13.19,82.69,0.00,23.92,93.76,0.00,0.00,71.43
$PJCIFN2,16/01/2026 03:33:00,227.54,224.46,226.70,0.08,0.39,0.00,0.33,0.43,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.42,0.00,0.00,0.31,17.09,88.12,0.00,75.19,98.65,0.00,0.00,72.75,11.23,78.89,0.00,13.52,93.61,0.00,0.00,68.18,12.76,82.54,0.00,29.04,95.61,0.00,0.00,70.86
$PJCIFN2,16/01/2026 03:34:00,227.67,225.74,226.62,0.07,0.39,0.00,0.28,0.61,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.37,0.00,0.11,0.43,0.00,0.00,0.31,15.34,88.75,0.00,62.39,138.81,0.00,0.00,72.96,10.65,79.88,0.00,14.12,94.88,0.00,0.00,68.26,13.10,82.86,0.00,24.83,98.14,0.00,0.00,71.20
$PJCIFN2,16/01/2026 03:35:00,227.16,225.61,226.52,0.06,0.40,0.00,0.28,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.37,0.00,0.11,0.44,0.00,0.00,0.31,14.17,89.92,0.00,62.39,101.10,0.00,0.00,72.79,11.79,79.34,0.00,12.96,97.57,0.00,0.00,68.26,12.97,82.87,0.00,23.94,99.44,0.00,0.00,71.00
$PJCIFN2,16/01/2026 03:36:00,227.28,225.87,226.64,0.06,0.39,0.00,0.28,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.11,0.44,0.00,0.00,0.31,14.76,89.29,0.00,63.01,101.68,0.00,0.00,72.83,11.23,79.21,0.00,13.53,98.84,0.00,0.00,68.73,13.10,82.90,0.00,24.45,100.53,0.00,0.00,71.17
$PJCIFN2,16/01/2026 03:37:00,227.28,226.00,226.66,0.06,0.39,0.00,0.28,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.06,0.37,0.00,0.10,0.45,0.00,0.00,0.31,14.75,89.03,0.00,62.36,102.14,0.00,0.00,72.96,12.39,79.43,0.00,12.97,99.47,0.00,0.00,69.39,13.58,83.21,0.00,23.79,101.06,0.00,0.00,71.39
$PJCIFN2,16/01/2026 03:38:00,227.16,225.87,226.45,0.06,0.39,0.00,0.35,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.05,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.45,0.00,0.00,0.31,14.75,87.54,0.00,79.31,102.61,0.00,0.00,72.75,11.78,79.25,0.00,12.36,99.83,0.00,0.00,68.61,12.88,82.48,0.00,28.99,101.21,0.00,0.00,70.64
$PJCIFN2,16/01/2026 03:39:00,227.16,225.23,226.39,0.06,0.40,0.00,0.28,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.31,14.74,89.71,0.00,62.90,102.55,0.00,0.00,72.87,11.23,79.34,0.00,13.53,100.00,0.00,0.00,68.30,13.35,83.42,0.00,25.52,101.34,0.00,0.00,71.24
$PJCIFN2,16/01/2026 03:40:00,227.54,224.33,226.49,0.06,0.46,0.00,0.27,0.46,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.10,0.45,0.00,0.00,0.31,14.74,103.14,0.00,61.78,102.61,0.00,0.00,73.28,11.21,79.16,0.00,13.52,100.06,0.00,0.00,68.15,13.08,84.13,0.00,23.68,101.49,0.00,0.00,70.92
$PJCIFN2,16/01/2026 03:41:00,227.54,225.87,226.76,0.07,0.40,0.00,0.27,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.31,15.33,89.82,0.00,61.27,103.43,0.00,0.00,73.95,11.78,79.48,0.00,13.56,99.31,0.00,0.00,68.34,13.25,83.24,0.00,24.76,101.72,0.00,0.00,71.33
$PJCIFN2,16/01/2026 03:42:00,227.54,225.61,226.86,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.10,0.45,0.00,0.00,0.31,14.79,88.70,0.00,60.00,103.08,0.00,0.00,72.96,11.79,78.94,0.00,12.96,100.40,0.00,0.00,68.84,13.24,82.85,0.00,23.22,101.63,0.00,0.00,71.08
$PJCIFN2,16/01/2026 03:43:00,227.28,225.87,226.68,0.06,0.39,0.00,0.35,0.62,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.13,0.45,0.00,0.00,0.31,14.76,88.75,0.00,79.94,140.55,0.00,0.00,72.42,11.22,79.39,0.00,13.55,100.28,0.00,0.00,68.22,12.77,82.99,0.00,29.53,102.30,0.00,0.00,70.92
$PJCIFN2,16/01/2026 03:44:00,227.67,226.13,226.93,0.07,0.39,0.00,0.27,0.46,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.31,15.35,88.85,0.00,61.16,104.01,0.00,0.00,73.50,11.85,79.57,0.00,13.56,100.69,0.00,0.00,68.77,13.67,83.06,0.00,25.22,101.72,0.00,0.00,71.13
$PJCIFN2,16/01/2026 03:45:00,227.80,226.38,227.12,0.06,0.39,0.00,0.28,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.72,88.22,0.00,63.05,102.96,0.00,0.00,73.12,10.71,79.03,0.00,13.56,99.64,0.00,0.00,68.38,12.63,82.78,0.00,23.95,101.62,0.00,0.00,70.95
$PJCIFN2,16/01/2026 03:46:00,227.93,226.51,227.23,0.07,0.39,0.00,0.28,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.05,0.44,0.00,0.00,0.31,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.31,15.94,88.80,0.00,62.61,102.67,0.00,0.00,73.66,11.84,79.66,0.00,12.43,99.70,0.00,0.00,69.66,13.66,82.98,0.00,24.16,101.18,0.00,0.00,71.55
$PJCIFN2,16/01/2026 03:47:00,227.80,226.64,227.27,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.44,0.00,0.00,0.31,14.78,88.32,0.00,60.72,101.62,0.00,0.00,72.96,11.85,79.16,0.00,12.99,99.01,0.00,0.00,68.30,12.89,82.49,0.00,23.42,100.37,0.00,0.00,71.21
$PJCIFN2,16/01/2026 03:48:00,228.31,226.26,227.40,0.06,0.39,0.00,0.36,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.44,0.00,0.00,0.31,14.80,87.94,0.00,80.70,100.92,0.00,0.00,73.21,11.26,77.73,0.00,13.59,96.84,0.00,0.00,68.42,13.20,82.12,0.00,29.28,99.07,0.00,0.00,71.61
$PJCIFN2,16/01/2026 03:49:00,228.70,226.00,227.79,0.06,0.38,0.00,0.28,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.31,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.31,14.81,87.45,0.00,62.64,100.43,0.00,0.00,73.21,11.86,77.54,0.00,13.62,91.19,0.00,0.00,69.62,13.27,81.86,0.00,25.17,95.80,0.00,0.00,71.40
$PJCIFN2,16/01/2026 03:50:00,228.44,226.90,227.76,0.07,0.39,0.00,0.28,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.31,15.41,87.89,0.00,62.61,97.17,0.00,0.00,73.66,11.29,77.95,0.00,14.16,90.80,0.00,0.00,69.08,13.45,81.90,0.00,24.76,93.74,0.00,0.00,71.57
$PJCIFN2,16/01/2026 03:51:00,228.57,226.90,227.95,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.31,15.44,86.23,0.00,62.50,93.34,0.00,0.00,74.04,11.87,77.36,0.00,13.60,88.41,0.00,0.00,68.61,13.47,81.37,0.00,24.60,91.39,0.00,0.00,71.57
$PJCIFN2,16/01/2026 03:52:00,228.70,227.16,227.98,0.07,0.42,0.00,0.28,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.31,15.40,96.76,0.00,62.71,91.91,0.00,0.00,74.00,11.28,77.36,0.00,13.61,86.41,0.00,0.00,69.31,13.40,82.88,0.00,24.16,89.33,0.00,0.00,71.79
$PJCIFN2,16/01/2026 03:53:00,228.96,226.26,227.84,0.06,0.38,0.00,0.35,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.12,0.38,0.00,0.00,0.31,14.84,86.52,0.00,79.85,88.76,0.00,0.00,74.00,11.86,77.23,0.00,13.59,85.49,0.00,0.00,69.12,13.49,81.13,0.00,28.29,87.37,0.00,0.00,71.33
$PJCIFN2,16/01/2026 03:54:00,228.70,226.64,227.89,0.06,0.39,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,14.82,88.18,0.00,62.43,88.71,0.00,0.00,74.04,11.30,76.78,0.00,13.63,85.63,0.00,0.00,68.03,13.12,81.01,0.00,26.02,87.19,0.00,0.00,71.49
$PJCIFN2,16/01/2026 03:55:00,228.70,226.77,227.63,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.87,86.13,0.00,60.82,88.76,0.00,0.00,72.91,11.25,77.19,0.00,13.60,85.24,0.00,0.00,68.38,13.12,80.66,0.00,24.04,86.58,0.00,0.00,71.21
$PJCIFN2,16/01/2026 03:56:00,228.70,226.77,227.57,0.06,0.38,0.00,0.28,0.54,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.28,86.86,0.00,62.57,123.20,0.00,0.00,73.16,11.28,76.65,0.00,13.59,84.80,0.00,0.00,68.57,12.81,80.75,0.00,24.56,87.43,0.00,0.00,71.03
$PJCIFN2,16/01/2026 03:57:00,228.96,225.61,227.44,0.07,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.38,0.00,0.00,0.31,15.37,85.99,0.00,61.37,87.92,0.00,0.00,73.21,11.81,76.78,0.00,12.40,84.42,0.00,0.00,68.42,13.44,80.78,0.00,23.81,86.24,0.00,0.00,71.28
$PJCIFN2,16/01/2026 03:58:00,227.93,226.38,227.32,0.06,0.38,0.00,0.34,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.13,0.38,0.00,0.00,0.31,14.79,87.25,0.00,77.74,87.24,0.00,0.00,72.46,11.27,76.35,0.00,12.99,84.85,0.00,0.00,67.95,12.64,80.66,0.00,28.74,86.06,0.00,0.00,70.69
$PJCIFN2,16/01/2026 03:59:00,229.47,226.51,227.36,0.07,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,15.38,86.04,0.00,63.19,88.02,0.00,0.00,72.96,10.69,77.19,0.00,13.54,84.27,0.00,0.00,68.53,13.25,80.72,0.00,25.33,86.12,0.00,0.00,71.08
$PJCIFN2,16/01/2026 04:00:00,228.18,226.51,227.37,0.06,0.38,0.00,0.27,0.55,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.38,0.00,0.00,0.31,14.24,87.15,0.00,61.51,126.25,0.00,0.00,72.79,11.27,77.23,0.00,13.57,84.61,0.00,0.00,68.61,13.05,80.74,0.00,23.83,86.96,0.00,0.00,70.91
$PJCIFN2,16/01/2026 04:01:00,228.18,226.51,227.26,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,14.79,87.15,0.00,62.61,87.92,0.00,0.00,73.75,11.25,77.06,0.00,14.15,85.10,0.00,0.00,69.00,13.31,80.89,0.00,24.91,86.46,0.00,0.00,71.51
$PJCIFN2,16/01/2026 04:02:00,228.31,226.26,227.28,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.38,0.00,0.00,0.31,14.77,86.47,0.00,61.27,88.21,0.00,0.00,73.08,11.85,77.36,0.00,13.00,85.29,0.00,0.00,68.38,13.43,80.86,0.00,23.51,86.61,0.00,0.00,70.93
$PJCIFN2,16/01/2026 04:03:00,228.31,226.38,227.24,0.07,0.38,0.00,0.37,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.38,0.00,0.00,0.31,15.37,86.33,0.00,84.16,127.35,0.00,0.00,73.16,10.66,77.10,0.00,13.57,84.95,0.00,0.00,69.00,13.21,81.08,0.00,29.85,87.48,0.00,0.00,71.34
$PJCIFN2,16/01/2026 04:04:00,227.93,226.38,227.19,0.07,0.43,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,15.99,97.38,0.00,61.47,88.31,0.00,0.00,73.00,11.83,77.19,0.00,13.58,85.34,0.00,0.00,69.00,13.52,82.36,0.00,25.03,86.58,0.00,0.00,71.12
$PJCIFN2,16/01/2026 04:05:00,228.06,223.94,227.02,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,14.76,87.10,0.00,63.63,87.92,0.00,0.00,72.96,10.71,77.06,0.00,13.57,84.04,0.00,0.00,68.30,12.90,80.77,0.00,24.76,86.47,0.00,0.00,71.02
$PJCIFN2,16/01/2026 04:06:00,227.41,226.00,226.76,0.06,0.38,0.00,0.37,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,14.76,86.91,0.00,83.87,87.57,0.00,0.00,72.83,11.79,77.60,0.00,11.82,85.10,0.00,0.00,68.22,13.20,81.10,0.00,25.61,86.47,0.00,0.00,70.94
$PJCIFN2,16/01/2026 04:07:00,227.67,225.74,226.78,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,14.20,87.64,0.00,67.09,87.96,0.00,0.00,72.92,11.24,76.65,0.00,14.08,85.44,0.00,0.00,67.49,12.73,80.85,0.00,24.90,86.72,0.00,0.00,70.76
$PJCIFN2,16/01/2026 04:08:00,227.16,225.87,226.51,0.06,0.38,0.00,0.38,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.38,0.00,0.00,0.31,14.74,86.76,0.00,85.13,88.54,0.00,0.00,73.46,11.79,77.60,0.00,14.10,85.00,0.00,0.00,68.84,13.36,81.06,0.00,28.52,86.61,0.00,0.00,71.20
$PJCIFN2,16/01/2026 04:09:00,228.18,225.61,227.01,0.06,0.38,0.00,0.27,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.31,14.76,86.62,0.00,61.30,127.50,0.00,0.00,72.75,11.23,76.61,0.00,12.95,85.24,0.00,0.00,67.87,12.85,80.68,0.00,25.32,87.49,0.00,0.00,70.71
$PJCIFN2,16/01/2026 04:10:00,227.80,226.26,227.23,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.32,14.79,87.06,0.00,63.26,88.97,0.00,0.00,73.66,11.87,77.32,0.00,13.59,84.37,0.00,0.00,68.73,13.51,81.25,0.00,25.53,87.18,0.00,0.00,71.59
$PJCIFN2,16/01/2026 04:11:00,227.93,226.13,227.19,0.06,0.38,0.00,0.27,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.39,0.00,0.00,0.31,14.73,86.96,0.00,60.79,91.02,0.00,0.00,73.25,10.67,77.19,0.00,13.57,86.89,0.00,0.00,68.18,12.71,80.98,0.00,23.79,89.06,0.00,0.00,70.92
$PJCIFN2,16/01/2026 04:12:00,228.57,225.61,227.06,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.34,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.32,14.76,85.89,0.00,62.50,93.99,0.00,0.00,76.49,10.66,77.28,0.00,13.56,88.16,0.00,0.00,68.84,12.76,81.19,0.00,24.81,91.23,0.00,0.00,72.09
$PJCIFN2,16/01/2026 04:13:00,228.57,226.26,227.04,0.07,0.39,0.00,0.34,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.42,0.00,0.00,0.31,15.35,88.02,0.00,78.23,96.92,0.00,0.00,73.66,11.83,76.97,0.00,12.98,91.98,0.00,0.00,68.84,13.22,81.54,0.00,28.64,94.28,0.00,0.00,71.04
$PJCIFN2,16/01/2026 04:14:00,228.57,224.71,226.89,0.06,0.38,0.00,0.27,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.31,14.79,86.96,0.00,61.27,98.65,0.00,0.00,73.04,8.84,77.51,0.00,14.12,89.52,0.00,0.00,67.07,12.86,81.07,0.00,25.34,96.07,0.00,0.00,70.74
$PJCIFN2,16/01/2026 04:15:00,227.67,226.00,227.08,0.07,0.39,0.00,0.27,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.43,0.00,0.00,0.31,15.34,87.74,0.00,61.99,99.76,0.00,0.00,73.58,11.83,77.86,0.00,13.56,95.68,0.00,0.00,68.42,13.57,81.86,0.00,24.45,97.73,0.00,0.00,71.09
$PJCIFN2,16/01/2026 04:16:00,229.60,226.00,227.17,0.06,0.44,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.37,0.00,0.11,0.44,0.00,0.00,0.31,14.78,99.41,0.00,61.40,101.48,0.00,0.00,73.83,11.26,77.77,0.00,13.00,97.26,0.00,0.00,68.88,12.97,83.10,0.00,24.14,99.33,0.00,0.00,71.11
$PJCIFN2,16/01/2026 04:17:00,227.80,226.38,227.06,0.07,0.39,0.00,0.27,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.31,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.32,15.93,87.64,0.00,61.88,102.14,0.00,0.00,74.62,11.83,78.98,0.00,12.96,98.01,0.00,0.00,69.47,13.59,82.52,0.00,24.04,99.95,0.00,0.00,71.63
$PJCIFN2,16/01/2026 04:18:00,227.80,226.00,226.88,0.06,0.39,0.00,0.36,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.12,0.44,0.00,0.00,0.31,14.77,87.59,0.00,81.05,101.33,0.00,0.00,73.08,11.83,77.15,0.00,12.95,98.31,0.00,0.00,67.60,13.18,81.97,0.00,28.29,99.72,0.00,0.00,70.67
$PJCIFN2,16/01/2026 04:19:00,227.93,226.38,227.03,0.07,0.39,0.00,0.28,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.31,15.95,89.49,0.00,62.39,102.84,0.00,0.00,74.66,10.66,78.85,0.00,14.11,98.31,0.00,0.00,68.42,12.87,82.79,0.00,25.68,100.63,0.00,0.00,71.19
$PJCIFN2,16/01/2026 04:20:00,228.06,226.51,227.22,0.07,0.39,0.00,0.28,0.45,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,15.92,88.27,0.00,62.71,102.96,0.00,0.00,74.87,12.42,78.40,0.00,13.02,100.23,0.00,0.00,67.87,13.52,82.32,0.00,24.00,101.15,0.00,0.00,70.96
$PJCIFN2,16/01/2026 04:21:00,227.80,226.26,227.03,0.06,0.39,0.00,0.28,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.19,88.27,0.00,62.39,102.90,0.00,0.00,74.75,11.24,78.98,0.00,14.14,100.23,0.00,0.00,68.22,12.73,82.73,0.00,25.03,101.55,0.00,0.00,71.09
$PJCIFN2,16/01/2026 04:22:00,228.06,226.38,227.04,0.06,0.39,0.00,0.27,0.63,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.31,14.77,88.70,0.00,61.30,144.03,0.00,0.00,73.58,11.83,78.85,0.00,12.97,100.28,0.00,0.00,68.38,13.47,82.72,0.00,23.41,102.29,0.00,0.00,71.46
$PJCIFN2,16/01/2026 04:23:00,227.67,225.61,226.97,0.07,0.39,0.00,0.36,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.45,0.00,0.00,0.31,15.36,88.12,0.00,80.43,103.25,0.00,0.00,73.21,11.24,78.76,0.00,12.99,99.81,0.00,0.00,67.76,12.78,82.62,0.00,28.71,101.53,0.00,0.00,70.94
$PJCIFN2,16/01/2026 04:24:00,227.54,226.26,226.86,0.07,0.39,0.00,0.27,0.63,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,15.32,87.97,0.00,60.79,141.88,0.00,0.00,74.08,11.81,79.48,0.00,13.52,86.36,0.00,0.00,67.91,13.41,82.79,0.00,25.21,102.42,0.00,0.00,71.29
$PJCIFN2,16/01/2026 04:25:00,228.06,226.51,226.97,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.20,88.85,0.00,61.88,103.43,0.00,0.00,73.71,11.82,78.85,0.00,13.56,100.79,0.00,0.00,67.25,12.99,82.54,0.00,24.76,102.09,0.00,0.00,70.80
$PJCIFN2,16/01/2026 04:26:00,227.80,226.38,227.02,0.06,0.39,0.00,0.28,0.62,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.32,14.76,88.22,0.00,62.57,139.79,0.00,0.00,73.66,10.65,78.85,0.00,14.18,100.75,0.00,0.00,68.96,13.12,83.04,0.00,25.14,102.94,0.00,0.00,71.54
$PJCIFN2,16/01/2026 04:27:00,227.67,226.38,227.05,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.10,0.45,0.00,0.00,0.31,14.75,88.32,0.00,61.20,103.49,0.00,0.00,73.04,11.84,78.85,0.00,12.97,100.75,0.00,0.00,67.87,13.36,82.96,0.00,23.67,102.07,0.00,0.00,71.04
$PJCIFN2,16/01/2026 04:28:00,227.54,225.49,226.92,0.06,0.44,0.00,0.35,0.46,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.13,0.45,0.00,0.00,0.31,14.78,99.60,0.00,79.85,104.30,0.00,0.00,73.62,11.25,78.89,0.00,14.15,100.24,0.00,0.00,67.80,12.94,84.09,0.00,29.62,102.09,0.00,0.00,70.89
$PJCIFN2,16/01/2026 04:29:00,228.18,226.13,227.00,0.07,0.39,0.00,0.39,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.15,0.45,0.00,0.00,0.31,15.35,88.32,0.00,88.14,103.43,0.00,0.00,73.71,11.86,79.34,0.00,13.54,100.45,0.00,0.00,68.22,13.36,83.01,0.00,34.07,101.96,0.00,0.00,71.22
$PJCIFN2,16/01/2026 04:30:00,227.67,226.26,226.97,0.06,0.39,0.00,0.27,0.58,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.18,89.44,0.00,60.79,130.41,0.00,0.00,73.54,11.24,79.03,0.00,13.56,99.17,0.00,0.00,67.87,13.00,82.67,0.00,25.39,102.10,0.00,0.00,70.87
$PJCIFN2,16/01/2026 04:31:00,227.67,224.97,226.90,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.76,88.85,0.00,61.88,103.43,0.00,0.00,73.04,11.81,79.25,0.00,12.95,100.17,0.00,0.00,69.12,13.41,82.76,0.00,24.07,101.40,0.00,0.00,71.26
$PJCIFN2,16/01/2026 04:32:00,228.57,225.74,226.83,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.32,14.20,88.75,0.00,61.37,101.91,0.00,0.00,73.54,10.09,79.25,0.00,13.57,99.06,0.00,0.00,69.23,13.09,82.56,0.00,24.57,100.35,0.00,0.00,71.53
$PJCIFN2,16/01/2026 04:33:00,227.28,226.13,226.70,0.07,0.39,0.00,0.35,0.58,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.44,0.00,0.00,0.31,15.36,87.69,0.00,79.40,130.91,0.00,0.00,73.58,11.79,77.55,0.00,13.56,96.84,0.00,0.00,68.92,13.50,82.32,0.00,28.59,99.35,0.00,0.00,71.36
$PJCIFN2,16/01/2026 04:34:00,229.60,225.87,226.88,0.06,0.39,0.00,0.27,0.44,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.43,0.00,0.00,0.31,14.76,88.22,0.00,61.30,99.71,0.00,0.00,73.79,11.23,77.60,0.00,14.15,95.57,0.00,0.00,67.57,12.98,81.82,0.00,24.91,97.29,0.00,0.00,71.12
$PJCIFN2,16/01/2026 04:35:00,227.54,225.74,226.67,0.06,0.39,0.00,0.28,0.43,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.32,14.77,87.54,0.00,62.43,98.07,0.00,0.00,73.62,11.81,79.30,0.00,13.53,93.14,0.00,0.00,68.84,13.71,82.16,0.00,25.44,95.45,0.00,0.00,71.66
$PJCIFN2,16/01/2026 04:36:00,227.54,225.10,226.59,0.06,0.38,0.00,0.28,0.42,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.31,14.71,87.01,0.00,62.32,95.20,0.00,0.00,74.00,11.21,78.09,0.00,12.97,91.39,0.00,0.00,68.88,13.07,81.49,0.00,24.17,93.49,0.00,0.00,70.98
$PJCIFN2,16/01/2026 04:37:00,227.67,226.26,227.06,0.06,0.39,0.00,0.27,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.31,14.76,87.64,0.00,61.95,94.62,0.00,0.00,73.12,11.22,77.77,0.00,13.55,90.44,0.00,0.00,69.00,13.07,81.62,0.00,24.59,92.43,0.00,0.00,71.44
$PJCIFN2,16/01/2026 04:38:00,228.06,226.38,227.06,0.07,0.38,0.00,0.33,0.51,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.12,0.40,0.00,0.00,0.31,15.32,86.86,0.00,74.78,116.07,0.00,0.00,73.62,11.82,77.06,0.00,12.37,89.12,0.00,0.00,68.22,13.43,81.59,0.00,27.55,91.23,0.00,0.00,71.26
$PJCIFN2,16/01/2026 04:39:00,227.93,226.64,227.36,0.07,0.38,0.00,0.27,0.40,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.31,15.36,86.08,0.00,61.40,91.76,0.00,0.00,74.25,11.27,77.41,0.00,14.17,88.26,0.00,0.00,68.92,12.92,81.15,0.00,24.85,89.71,0.00,0.00,71.20
$PJCIFN2,16/01/2026 04:40:00,227.80,226.77,227.28,0.07,0.42,0.00,0.27,0.57,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.32,15.36,95.96,0.00,61.47,129.32,0.00,0.00,74.29,12.41,78.36,0.00,13.59,86.89,0.00,0.00,68.96,13.86,82.84,0.00,25.13,89.28,0.00,0.00,71.78
$PJCIFN2,16/01/2026 04:41:00,227.93,225.36,227.29,0.06,0.38,0.00,0.27,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.31,14.80,86.52,0.00,60.82,89.96,0.00,0.00,73.29,11.25,77.15,0.00,12.99,86.30,0.00,0.00,68.88,13.16,80.73,0.00,23.91,87.78,0.00,0.00,70.91
$PJCIFN2,16/01/2026 04:42:00,228.31,225.61,227.45,0.07,0.39,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,15.36,88.03,0.00,61.99,89.09,0.00,0.00,73.79,11.85,77.15,0.00,12.99,85.73,0.00,0.00,69.12,13.35,81.04,0.00,24.10,87.28,0.00,0.00,71.55
$PJCIFN2,16/01/2026 04:43:00,228.31,226.64,227.58,0.07,0.38,0.00,0.33,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.06,0.35,0.00,0.12,0.38,0.00,0.00,0.31,15.41,86.13,0.00,74.78,88.26,0.00,0.00,73.21,11.85,77.15,0.00,13.58,85.10,0.00,0.00,69.62,13.49,80.76,0.00,28.34,86.80,0.00,0.00,71.31
$PJCIFN2,16/01/2026 04:44:00,228.44,226.77,227.38,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,14.81,87.15,0.00,62.64,88.36,0.00,0.00,73.71,11.27,77.36,0.00,13.58,85.24,0.00,0.00,69.58,13.30,81.05,0.00,25.17,86.45,0.00,0.00,71.39
$PJCIFN2,16/01/2026 04:45:00,228.18,226.64,227.41,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.79,86.47,0.00,62.50,87.72,0.00,0.00,73.75,11.82,76.61,0.00,12.46,84.66,0.00,0.00,68.34,13.37,80.42,0.00,24.64,86.17,0.00,0.00,71.42
$PJCIFN2,16/01/2026 04:46:00,228.18,226.90,227.48,0.06,0.38,0.00,0.28,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,14.80,86.47,0.00,62.61,87.24,0.00,0.00,73.71,11.29,76.69,0.00,13.01,84.61,0.00,0.00,67.72,13.02,80.81,0.00,24.43,86.14,0.00,0.00,71.30
$PJCIFN2,16/01/2026 04:47:00,227.93,226.77,227.30,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.38,0.00,0.00,0.31,14.80,86.52,0.00,61.34,87.48,0.00,0.00,73.71,11.26,76.65,0.00,12.99,83.98,0.00,0.00,68.84,13.65,80.88,0.00,23.30,85.91,0.00,0.00,71.41
$PJCIFN2,16/01/2026 04:48:00,229.47,226.26,227.75,0.06,0.38,0.00,0.36,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.38,0.00,0.00,0.31,14.81,86.62,0.00,82.01,87.67,0.00,0.00,73.83,11.28,77.00,0.00,12.99,84.17,0.00,0.00,67.48,13.04,80.88,0.00,29.78,86.09,0.00,0.00,71.17
$PJCIFN2,16/01/2026 04:49:00,228.70,226.90,227.58,0.07,0.38,0.00,0.27,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,15.37,86.72,0.00,62.09,87.34,0.00,0.00,73.29,11.85,76.78,0.00,13.02,84.27,0.00,0.00,69.16,13.30,80.95,0.00,24.10,85.80,0.00,0.00,71.39
$PJCIFN2,16/01/2026 04:50:00,229.86,226.77,227.53,0.06,0.38,0.00,0.28,0.38,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.23,85.40,0.00,62.50,87.44,0.00,0.00,73.29,11.83,76.11,0.00,13.02,84.08,0.00,0.00,67.95,13.00,80.46,0.00,24.94,86.09,0.00,0.00,71.21
$PJCIFN2,16/01/2026 04:51:00,228.06,226.77,227.46,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,14.80,86.67,0.00,62.61,87.77,0.00,0.00,73.21,11.83,77.28,0.00,13.01,83.93,0.00,0.00,69.08,13.35,80.86,0.00,24.07,85.95,0.00,0.00,71.46
$PJCIFN2,16/01/2026 04:52:00,228.57,226.77,227.61,0.06,0.43,0.00,0.27,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.38,0.00,0.00,0.31,14.84,99.05,0.00,60.82,87.53,0.00,0.00,73.29,11.83,76.61,0.00,12.42,84.56,0.00,0.00,67.83,13.25,81.95,0.00,23.39,86.23,0.00,0.00,70.88
$PJCIFN2,16/01/2026 04:53:00,228.06,226.90,227.56,0.07,0.39,0.00,0.36,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.38,0.00,0.00,0.31,15.99,87.69,0.00,80.84,87.34,0.00,0.00,73.83,10.70,77.19,0.00,13.59,84.41,0.00,0.00,67.91,13.70,81.15,0.00,29.55,86.15,0.00,0.00,71.35
$PJCIFN2,16/01/2026 04:54:00,228.06,226.90,227.48,0.07,0.38,0.00,0.27,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,15.37,86.77,0.00,60.27,87.92,0.00,0.00,74.37,11.83,77.15,0.00,13.00,84.66,0.00,0.00,66.71,13.47,80.86,0.00,24.26,86.11,0.00,0.00,70.99
$PJCIFN2,16/01/2026 04:55:00,228.06,226.26,227.38,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,14.78,87.20,0.00,62.71,87.81,0.00,0.00,74.33,11.25,77.15,0.00,13.58,84.27,0.00,0.00,67.91,13.21,81.20,0.00,25.57,86.38,0.00,0.00,71.14
$PJCIFN2,16/01/2026 04:56:00,228.44,226.64,227.33,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.10,0.38,0.00,0.00,0.31,14.78,85.55,0.00,61.37,87.77,0.00,0.00,73.37,11.26,76.56,0.00,12.98,85.24,0.00,0.00,68.92,13.23,80.68,0.00,23.52,86.33,0.00,0.00,71.19
$PJCIFN2,16/01/2026 04:57:00,227.67,226.64,227.24,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,14.21,87.25,0.00,60.86,89.32,0.00,0.00,73.62,11.84,77.10,0.00,12.99,85.19,0.00,0.00,68.46,12.90,80.81,0.00,24.10,86.57,0.00,0.00,71.02
$PJCIFN2,16/01/2026 04:58:00,227.67,226.64,227.18,0.06,0.38,0.00,0.37,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.38,0.00,0.00,0.31,14.75,86.42,0.00,84.16,88.06,0.00,0.00,73.16,12.42,76.56,0.00,14.15,85.24,0.00,0.00,68.88,13.44,80.72,0.00,28.70,86.75,0.00,0.00,71.27
$PJCIFN2,16/01/2026 04:59:00,228.83,226.64,227.40,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.22,86.72,0.00,60.75,87.72,0.00,0.00,73.58,11.25,76.15,0.00,13.57,85.24,0.00,0.00,67.64,12.88,80.72,0.00,24.18,86.67,0.00,0.00,70.78
$PJCIFN2,16/01/2026 05:00:00,228.83,226.13,227.51,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,14.81,86.62,0.00,61.92,88.41,0.00,0.00,73.62,11.87,77.19,0.00,13.59,85.29,0.00,0.00,69.08,13.46,80.79,0.00,25.06,86.69,0.00,0.00,71.58
$PJCIFN2,16/01/2026 05:01:00,228.57,226.90,227.49,0.06,0.38,0.00,0.27,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,14.80,87.25,0.00,60.86,126.69,0.00,0.00,72.96,11.26,76.74,0.00,13.00,85.39,0.00,0.00,68.57,12.97,81.06,0.00,23.98,87.46,0.00,0.00,70.94
$PJCIFN2,16/01/2026 05:02:00,228.18,226.90,227.44,0.06,0.38,0.00,0.27,0.55,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.31,14.79,87.15,0.00,61.44,126.11,0.00,0.00,73.16,11.86,77.82,0.00,13.59,85.39,0.00,0.00,69.00,13.16,81.48,0.00,24.16,87.61,0.00,0.00,71.42
$PJCIFN2,16/01/2026 05:03:00,227.93,226.64,227.28,0.07,0.39,0.00,0.36,0.53,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.38,0.00,0.00,0.31,15.37,87.74,0.00,81.15,119.70,0.00,0.00,73.29,11.85,76.69,0.00,12.99,85.34,0.00,0.00,68.88,13.49,81.33,0.00,28.95,87.26,0.00,0.00,71.19
$PJCIFN2,16/01/2026 05:04:00,227.93,226.26,227.41,0.06,0.44,0.00,0.28,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.37,0.00,0.11,0.39,0.00,0.00,0.31,14.81,100.63,0.00,62.68,90.06,0.00,0.00,73.75,11.29,77.86,0.00,14.16,86.99,0.00,0.00,68.49,13.27,83.05,0.00,25.10,88.46,0.00,0.00,71.14
$PJCIFN2,16/01/2026 05:05:00,228.31,226.90,227.69,0.07,0.39,0.00,0.27,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.31,15.41,87.94,0.00,61.47,91.53,0.00,0.00,73.41,11.26,77.28,0.00,13.04,88.06,0.00,0.00,68.46,13.58,81.61,0.00,24.02,89.78,0.00,0.00,71.11
$PJCIFN2,16/01/2026 05:06:00,228.31,226.64,227.60,0.06,0.39,0.00,0.27,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.76,89.11,0.00,61.47,94.68,0.00,0.00,73.41,10.69,76.74,0.00,13.60,90.01,0.00,0.00,67.36,12.78,81.43,0.00,26.07,91.90,0.00,0.00,70.83
$PJCIFN2,16/01/2026 05:07:00,228.18,224.59,227.32,0.06,0.39,0.00,0.27,0.60,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.31,14.22,88.95,0.00,61.51,135.21,0.00,0.00,74.25,11.71,77.86,0.00,13.01,90.87,0.00,0.00,68.49,13.21,82.09,0.00,24.41,95.11,0.00,0.00,71.11
$PJCIFN2,16/01/2026 05:08:00,228.18,225.87,227.35,0.06,0.39,0.00,0.35,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.41,0.00,0.00,0.31,14.79,87.84,0.00,79.49,96.48,0.00,0.00,72.58,11.78,77.77,0.00,13.54,90.69,0.00,0.00,69.04,13.22,82.07,0.00,29.06,93.62,0.00,0.00,70.96
$PJCIFN2,16/01/2026 05:09:00,229.21,227.16,227.66,0.06,0.39,0.00,0.28,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.31,14.24,88.52,0.00,63.23,99.04,0.00,0.00,73.75,12.44,77.86,0.00,13.03,92.34,0.00,0.00,68.53,13.21,82.60,0.00,25.72,95.35,0.00,0.00,71.30
$PJCIFN2,16/01/2026 05:10:00,227.80,225.10,226.96,0.06,0.39,0.00,0.27,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.43,0.00,0.00,0.31,14.80,88.32,0.00,61.44,99.87,0.00,0.00,72.96,11.25,78.18,0.00,12.97,96.57,0.00,0.00,68.34,13.04,82.17,0.00,24.19,98.00,0.00,0.00,70.87
$PJCIFN2,16/01/2026 05:11:00,227.80,226.26,227.02,0.07,0.39,0.00,0.28,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.37,0.00,0.11,0.44,0.00,0.00,0.31,15.36,88.65,0.00,63.59,101.09,0.00,0.00,73.71,11.81,78.80,0.00,14.13,97.37,0.00,0.00,68.57,13.35,82.91,0.00,24.97,99.19,0.00,0.00,71.32
$PJCIFN2,16/01/2026 05:12:00,227.80,226.26,227.22,0.07,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.44,0.00,0.00,0.31,15.97,87.79,0.00,60.20,101.73,0.00,0.00,73.58,11.24,78.40,0.00,12.40,97.59,0.00,0.00,68.42,13.34,81.63,0.00,23.60,99.84,0.00,0.00,71.10
$PJCIFN2,16/01/2026 05:13:00,227.80,226.77,227.24,0.06,0.39,0.00,0.32,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.44,0.00,0.00,0.31,14.79,88.17,0.00,72.95,102.32,0.00,0.00,73.75,11.25,78.94,0.00,13.55,99.12,0.00,0.00,69.00,13.15,81.50,0.00,29.11,100.65,0.00,0.00,71.22
$PJCIFN2,16/01/2026 05:14:00,227.80,226.51,227.24,0.07,0.38,0.00,0.28,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.31,15.38,86.62,0.00,62.47,102.73,0.00,0.00,73.66,11.83,78.31,0.00,12.95,99.87,0.00,0.00,67.83,13.47,81.63,0.00,24.88,101.08,0.00,0.00,71.11
$PJCIFN2,16/01/2026 05:15:00,227.93,226.77,227.31,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.05,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.20,87.10,0.00,61.44,102.79,0.00,0.00,74.29,11.28,78.80,0.00,12.40,100.28,0.00,0.00,68.34,12.81,81.35,0.00,23.94,101.30,0.00,0.00,71.27
$PJCIFN2,16/01/2026 05:16:00,227.93,226.90,227.33,0.06,0.44,0.00,0.28,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.31,14.23,99.41,0.00,62.54,103.49,0.00,0.00,73.54,11.85,78.89,0.00,13.03,100.86,0.00,0.00,68.38,13.35,83.32,0.00,24.99,101.87,0.00,0.00,71.44
$PJCIFN2,16/01/2026 05:17:00,227.93,226.38,227.12,0.07,0.38,0.00,0.28,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.31,15.38,86.37,0.00,62.57,103.60,0.00,0.00,73.21,11.23,78.44,0.00,11.81,100.81,0.00,0.00,68.84,13.09,81.60,0.00,23.49,101.76,0.00,0.00,71.24
$PJCIFN2,16/01/2026 05:18:00,228.31,226.26,227.08,0.07,0.38,0.00,0.32,0.63,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.45,0.00,0.00,0.32,15.35,87.35,0.00,71.86,143.62,0.00,0.00,74.33,12.40,79.66,0.00,14.18,95.90,0.00,0.00,68.69,13.76,82.12,0.00,29.45,103.13,0.00,0.00,71.60
$PJCIFN2,16/01/2026 05:19:00,227.80,225.74,227.08,0.07,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,15.36,86.57,0.00,61.23,102.90,0.00,0.00,73.62,11.83,78.94,0.00,13.56,99.23,0.00,0.00,67.83,13.21,81.62,0.00,24.44,101.12,0.00,0.00,70.93
$PJCIFN2,16/01/2026 05:20:00,227.67,226.26,227.03,0.06,0.39,0.00,0.28,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.32,14.76,87.54,0.00,62.57,102.26,0.00,0.00,73.62,11.26,78.85,0.00,14.68,98.37,0.00,0.00,68.96,13.26,81.91,0.00,25.59,100.22,0.00,0.00,71.55
$PJCIFN2,16/01/2026 05:21:00,227.80,226.26,227.05,0.06,0.38,0.00,0.27,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.31,14.77,86.96,0.00,61.34,100.68,0.00,0.00,73.50,12.39,78.85,0.00,12.94,97.37,0.00,0.00,67.53,13.43,81.89,0.00,24.06,98.97,0.00,0.00,71.16
$PJCIFN2,16/01/2026 05:22:00,228.06,226.13,227.10,0.07,0.39,0.00,0.27,0.44,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.43,0.00,0.00,0.32,15.35,87.34,0.00,61.16,99.40,0.00,0.00,74.08,11.81,79.39,0.00,13.55,95.73,0.00,0.00,68.92,13.38,82.16,0.00,24.24,97.47,0.00,0.00,71.56
$PJCIFN2,16/01/2026 05:23:00,227.80,226.38,227.03,0.07,0.38,0.00,0.36,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.42,0.00,0.00,0.31,15.36,86.42,0.00,80.96,99.17,0.00,0.00,73.25,12.40,78.94,0.00,14.12,94.41,0.00,0.00,68.46,13.69,81.64,0.00,29.10,96.47,0.00,0.00,71.27
$PJCIFN2,16/01/2026 05:24:00,227.67,225.23,226.92,0.07,0.38,0.00,0.27,0.60,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.43,0.00,0.00,0.31,15.37,85.94,0.00,61.34,135.06,0.00,0.00,73.12,11.25,77.06,0.00,14.15,94.94,0.00,0.00,68.18,13.16,81.21,0.00,24.56,97.63,0.00,0.00,70.94
$PJCIFN2,16/01/2026 05:25:00,227.54,226.26,226.96,0.07,0.38,0.00,0.27,0.43,0.00,0.00,0.32,0.05,0.35,0.00,0.05,0.41,0.00,0.00,0.31,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.32,15.32,86.37,0.00,61.95,96.90,0.00,0.00,73.71,12.40,78.89,0.00,12.38,93.19,0.00,0.00,69.43,13.53,81.39,0.00,25.32,95.25,0.00,0.00,71.51
$PJCIFN2,16/01/2026 05:26:00,227.67,226.13,226.96,0.06,0.38,0.00,0.28,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.31,14.80,85.89,0.00,63.01,95.79,0.00,0.00,73.62,11.25,77.36,0.00,13.56,91.92,0.00,0.00,68.22,12.82,80.73,0.00,24.06,93.58,0.00,0.00,71.20
$PJCIFN2,16/01/2026 05:27:00,228.70,226.77,227.48,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.41,0.00,0.00,0.32,14.80,85.50,0.00,61.20,94.62,0.00,0.00,73.83,11.84,78.04,0.00,12.98,90.06,0.00,0.00,68.57,13.37,80.88,0.00,23.74,92.14,0.00,0.00,71.68
$PJCIFN2,16/01/2026 05:28:00,227.80,226.51,227.28,0.06,0.43,0.00,0.29,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.31,14.79,97.18,0.00,66.18,93.08,0.00,0.00,73.79,11.25,77.64,0.00,12.43,89.22,0.00,0.00,67.68,13.19,81.86,0.00,28.78,90.82,0.00,0.00,71.30
$PJCIFN2,16/01/2026 05:29:00,227.54,226.51,227.13,0.06,0.38,0.00,0.28,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.79,86.04,0.00,63.12,91.12,0.00,0.00,73.62,11.86,77.77,0.00,14.15,88.11,0.00,0.00,68.96,13.23,80.64,0.00,25.22,89.73,0.00,0.00,71.54
$PJCIFN2,16/01/2026 05:30:00,227.67,226.64,227.15,0.07,0.37,0.00,0.27,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.39,0.00,0.00,0.31,15.34,84.77,0.00,61.37,90.44,0.00,0.00,73.12,11.83,77.23,0.00,13.56,86.46,0.00,0.00,68.42,13.36,80.17,0.00,24.60,88.55,0.00,0.00,71.15
$PJCIFN2,16/01/2026 05:31:00,227.67,226.77,227.16,0.06,0.38,0.00,0.27,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.39,0.00,0.00,0.32,14.77,85.31,0.00,61.88,90.01,0.00,0.00,73.62,11.26,77.19,0.00,14.15,86.41,0.00,0.00,68.92,13.23,80.07,0.00,24.20,87.99,0.00,0.00,71.61
$PJCIFN2,16/01/2026 05:32:00,227.80,226.64,227.16,0.07,0.37,0.00,0.27,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.35,0.00,0.10,0.39,0.00,0.00,0.31,15.39,84.72,0.00,60.89,91.07,0.00,0.00,73.54,11.28,76.61,0.00,12.97,87.52,0.00,0.00,68.92,13.38,79.80,0.00,23.39,89.08,0.00,0.00,71.49
$PJCIFN2,16/01/2026 05:33:00,227.80,227.03,227.33,0.06,0.37,0.00,0.35,0.40,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.13,0.39,0.00,0.00,0.31,14.80,84.92,0.00,80.12,90.06,0.00,0.00,73.62,11.26,76.02,0.00,13.59,86.41,0.00,0.00,67.80,13.13,79.67,0.00,29.73,88.22,0.00,0.00,71.04
$PJCIFN2,16/01/2026 05:34:00,227.93,225.10,227.12,0.07,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,15.94,84.82,0.00,61.99,88.94,0.00,0.00,73.62,11.89,76.69,0.00,12.99,84.47,0.00,0.00,68.91,13.62,79.51,0.00,24.27,87.24,0.00,0.00,71.39
$PJCIFN2,16/01/2026 05:35:00,228.83,225.74,226.91,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.33,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.76,84.19,0.00,61.99,89.98,0.00,0.00,74.75,11.22,75.85,0.00,13.67,85.58,0.00,0.00,67.76,12.83,79.26,0.00,24.95,86.93,0.00,0.00,71.19
$PJCIFN2,16/01/2026 05:36:00,227.67,226.26,226.89,0.07,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.39,0.00,0.00,0.32,15.35,85.21,0.00,61.81,89.47,0.00,0.00,73.21,10.66,76.39,0.00,12.97,86.07,0.00,0.00,69.04,13.05,79.42,0.00,24.21,87.66,0.00,0.00,71.49
$PJCIFN2,16/01/2026 05:37:00,228.44,226.64,227.17,0.07,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.05,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.10,0.38,0.00,0.00,0.31,16.48,84.28,0.00,60.75,88.36,0.00,0.00,73.08,10.08,75.85,0.00,12.40,83.31,0.00,0.00,67.64,13.42,78.93,0.00,23.43,86.78,0.00,0.00,70.97
$PJCIFN2,16/01/2026 05:38:00,227.41,226.51,226.96,0.07,0.37,0.00,0.37,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.13,0.38,0.00,0.00,0.31,15.32,84.14,0.00,82.85,88.74,0.00,0.00,74.12,11.24,76.48,0.00,13.57,84.61,0.00,0.00,67.80,12.96,79.20,0.00,30.00,86.45,0.00,0.00,71.36
$PJCIFN2,16/01/2026 05:39:00,227.54,225.49,226.72,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.33,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.75,84.09,0.00,61.88,87.43,0.00,0.00,74.92,11.82,75.46,0.00,12.96,84.04,0.00,0.00,67.60,13.19,78.91,0.00,23.85,85.85,0.00,0.00,71.11
$PJCIFN2,16/01/2026 05:40:00,227.54,226.13,226.81,0.06,0.42,0.00,0.27,0.55,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.73,96.00,0.00,61.85,124.59,0.00,0.00,73.04,10.69,75.85,0.00,13.56,84.47,0.00,0.00,68.42,12.78,80.30,0.00,25.58,86.36,0.00,0.00,71.12
$PJCIFN2,16/01/2026 05:41:00,227.41,226.00,226.89,0.07,0.37,0.00,0.28,0.51,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.10,0.38,0.00,0.00,0.31,15.36,84.09,0.00,62.47,115.29,0.00,0.00,73.12,12.40,76.56,0.00,13.56,84.52,0.00,0.00,68.18,13.79,79.21,0.00,23.73,86.20,0.00,0.00,71.37
$PJCIFN2,16/01/2026 05:42:00,227.54,226.51,226.93,0.06,0.37,0.00,0.27,0.38,0.00,0.00,0.32,0.05,0.33,0.00,0.05,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.10,0.38,0.00,0.00,0.31,14.19,84.05,0.00,61.95,86.99,0.00,0.00,73.04,10.68,75.94,0.00,12.39,84.42,0.00,0.00,68.30,12.75,78.88,0.00,23.38,85.78,0.00,0.00,70.63
$PJCIFN2,16/01/2026 05:43:00,227.41,226.38,226.92,0.07,0.37,0.00,0.37,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.13,0.38,0.00,0.00,0.31,15.35,84.72,0.00,84.01,92.82,0.00,0.00,73.62,12.40,76.43,0.00,14.13,84.56,0.00,0.00,68.88,13.64,79.31,0.00,29.67,85.94,0.00,0.00,71.47
$PJCIFN2,16/01/2026 05:44:00,228.18,225.61,226.91,0.06,0.37,0.00,0.27,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.83,83.65,0.00,60.62,86.99,0.00,0.00,72.50,11.26,76.56,0.00,12.39,84.32,0.00,0.00,68.88,13.21,78.99,0.00,24.06,85.80,0.00,0.00,70.81
$PJCIFN2,16/01/2026 05:45:00,227.67,226.26,226.83,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.76,84.09,0.00,63.49,87.48,0.00,0.00,73.33,11.83,77.06,0.00,12.98,84.56,0.00,0.00,68.42,13.38,79.45,0.00,25.57,86.10,0.00,0.00,71.26
$PJCIFN2,16/01/2026 05:46:00,227.80,226.13,226.98,0.07,0.37,0.00,0.28,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.10,0.38,0.00,0.00,0.31,15.33,84.28,0.00,62.54,91.02,0.00,0.00,72.92,11.25,76.52,0.00,13.54,85.05,0.00,0.00,69.04,13.29,79.03,0.00,23.77,86.35,0.00,0.00,71.11
$PJCIFN2,16/01/2026 05:47:00,227.41,226.38,226.86,0.07,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,15.34,84.14,0.00,62.43,87.67,0.00,0.00,72.96,11.26,77.06,0.00,13.55,85.24,0.00,0.00,68.92,13.11,79.40,0.00,24.15,86.30,0.00,0.00,71.24
$PJCIFN2,16/01/2026 05:48:00,227.54,225.87,226.80,0.07,0.37,0.00,0.34,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.13,0.38,0.00,0.00,0.31,15.30,84.24,0.00,76.23,87.52,0.00,0.00,73.37,11.81,76.48,0.00,13.56,84.91,0.00,0.00,68.77,13.30,79.28,0.00,29.26,86.44,0.00,0.00,71.21
$PJCIFN2,16/01/2026 05:49:00,227.67,226.38,226.98,0.07,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,15.33,84.58,0.00,62.54,88.21,0.00,0.00,73.00,11.26,76.65,0.00,14.13,85.10,0.00,0.00,67.21,12.98,79.23,0.00,24.38,86.58,0.00,0.00,70.83
$PJCIFN2,16/01/2026 05:50:00,228.70,226.26,227.07,0.06,0.37,0.00,0.28,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.77,84.19,0.00,63.12,90.92,0.00,0.00,73.58,11.26,76.65,0.00,13.56,85.49,0.00,0.00,68.84,13.27,79.80,0.00,25.24,86.86,0.00,0.00,71.41
$PJCIFN2,16/01/2026 05:51:00,227.93,226.90,227.39,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.81,85.84,0.00,61.34,88.64,0.00,0.00,73.16,11.28,77.19,0.00,13.56,85.92,0.00,0.00,68.38,13.10,79.43,0.00,24.05,87.10,0.00,0.00,70.90
$PJCIFN2,16/01/2026 05:52:00,228.18,226.64,227.33,0.06,0.43,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.06,0.36,0.00,0.10,0.38,0.00,0.00,0.32,14.81,97.66,0.00,62.09,88.36,0.00,0.00,73.50,10.70,77.28,0.00,13.54,85.44,0.00,0.00,69.43,13.28,81.28,0.00,23.52,86.98,0.00,0.00,71.62
$PJCIFN2,16/01/2026 05:53:00,228.57,226.77,227.62,0.06,0.37,0.00,0.36,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.13,0.38,0.00,0.00,0.31,14.81,85.30,0.00,80.56,88.94,0.00,0.00,73.21,10.08,76.24,0.00,13.58,83.93,0.00,0.00,66.52,13.01,79.51,0.00,28.67,87.10,0.00,0.00,70.92
$PJCIFN2,16/01/2026 05:54:00,228.18,226.90,227.57,0.07,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.32,15.39,85.94,0.00,63.30,89.09,0.00,0.00,73.83,12.45,77.19,0.00,14.16,85.97,0.00,0.00,69.82,13.99,80.19,0.00,25.08,87.39,0.00,0.00,71.75
$PJCIFN2,16/01/2026 05:55:00,228.31,226.77,227.52,0.06,0.37,0.00,0.27,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.39,0.00,0.00,0.31,14.80,84.96,0.00,62.09,127.42,0.00,0.00,73.25,11.85,76.65,0.00,13.55,85.78,0.00,0.00,69.00,13.62,79.90,0.00,24.88,87.86,0.00,0.00,71.37
$PJCIFN2,16/01/2026 05:56:00,228.83,226.90,227.54,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.39,0.00,0.00,0.31,14.23,85.35,0.00,62.57,89.04,0.00,0.00,73.29,11.28,77.23,0.00,13.62,86.60,0.00,0.00,67.76,12.97,79.90,0.00,24.46,87.86,0.00,0.00,70.94
$PJCIFN2,16/01/2026 05:57:00,228.18,224.71,227.37,0.07,0.38,0.00,0.27,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.39,0.00,0.00,0.31,15.38,86.13,0.00,60.89,91.60,0.00,0.00,73.75,11.87,78.44,0.00,13.02,87.09,0.00,0.00,68.92,13.49,80.93,0.00,23.63,88.88,0.00,0.00,71.54
$PJCIFN2,16/01/2026 05:58:00,227.93,226.64,227.31,0.06,0.38,0.00,0.36,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.12,0.40,0.00,0.00,0.31,14.77,85.31,0.00,81.91,98.01,0.00,0.00,73.21,11.25,78.40,0.00,12.44,88.79,0.00,0.00,68.53,12.82,80.81,0.00,28.31,90.20,0.00,0.00,70.85
$PJCIFN2,16/01/2026 05:59:00,228.57,226.26,227.16,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.31,14.77,86.57,0.00,61.88,94.57,0.00,0.00,74.04,11.26,78.49,0.00,14.10,89.91,0.00,0.00,67.99,12.95,81.25,0.00,24.97,92.47,0.00,0.00,71.28
$PJCIFN2,16/01/2026 06:00:00,227.80,226.51,227.17,0.07,0.38,0.00,0.27,0.43,0.00,0.00,0.33,0.05,0.35,0.00,0.05,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.31,15.34,86.04,0.00,61.81,97.43,0.00,0.00,74.12,11.84,78.80,0.00,12.39,92.29,0.00,0.00,69.00,13.12,81.44,0.00,24.94,94.74,0.00,0.00,70.99
$PJCIFN2,16/01/2026 06:01:00,228.18,225.87,227.46,0.06,0.38,0.00,0.28,0.58,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.43,0.00,0.00,0.31,14.77,86.77,0.00,62.78,130.56,0.00,0.00,73.71,11.29,78.58,0.00,12.99,96.04,0.00,0.00,67.14,13.05,81.56,0.00,24.38,98.58,0.00,0.00,71.22
$PJCIFN2,16/01/2026 06:02:00,228.44,226.77,227.60,0.07,0.38,0.00,0.27,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.43,0.00,0.00,0.31,15.35,86.86,0.00,60.48,100.68,0.00,0.00,73.21,12.45,78.53,0.00,12.43,97.54,0.00,0.00,68.10,13.44,81.78,0.00,23.41,98.94,0.00,0.00,71.32
$PJCIFN2,16/01/2026 06:03:00,228.57,227.03,227.58,0.07,0.38,0.00,0.32,0.44,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.44,0.00,0.00,0.31,16.62,86.67,0.00,73.74,101.44,0.00,0.00,75.84,11.26,78.26,0.00,13.02,95.74,0.00,0.00,68.53,12.70,81.39,0.00,28.56,99.91,0.00,0.00,71.04
$PJCIFN2,16/01/2026 06:04:00,228.31,226.90,227.44,0.07,0.44,0.00,0.28,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.32,15.93,99.88,0.00,62.71,103.08,0.00,0.00,73.29,12.44,79.07,0.00,14.15,99.46,0.00,0.00,69.04,13.68,83.53,0.00,25.00,101.33,0.00,0.00,71.66
$PJCIFN2,16/01/2026 06:05:00,227.80,226.38,227.31,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.21,87.25,0.00,61.47,103.54,0.00,0.00,73.71,11.85,78.80,0.00,13.00,100.06,0.00,0.00,67.80,13.12,81.68,0.00,24.61,101.70,0.00,0.00,71.21
$PJCIFN2,16/01/2026 06:06:00,229.47,226.90,227.69,0.06,0.38,0.00,0.34,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.12,0.45,0.00,0.00,0.31,14.82,86.77,0.00,77.16,103.60,0.00,0.00,73.87,11.30,78.62,0.00,13.59,100.62,0.00,0.00,67.40,13.01,81.91,0.00,26.23,102.11,0.00,0.00,71.34
$PJCIFN2,16/01/2026 06:07:00,229.21,227.03,227.76,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.78,87.40,0.00,62.64,103.84,0.00,0.00,73.71,11.88,79.16,0.00,13.00,100.10,0.00,0.00,67.95,13.47,81.97,0.00,24.72,102.21,0.00,0.00,71.27
$PJCIFN2,16/01/2026 06:08:00,228.44,227.16,227.73,0.06,0.38,0.00,0.34,0.63,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.45,0.00,0.00,0.31,14.79,86.86,0.00,78.32,142.68,0.00,0.00,73.29,11.30,79.66,0.00,13.60,97.28,0.00,0.00,68.57,13.00,81.88,0.00,28.48,102.70,0.00,0.00,70.95
$PJCIFN2,16/01/2026 06:09:00,228.96,227.03,227.63,0.06,0.39,0.00,0.27,0.56,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.32,14.88,87.99,0.00,62.06,127.35,0.00,0.00,74.21,11.87,78.53,0.00,13.62,100.40,0.00,0.00,69.12,13.80,82.13,0.00,25.69,102.42,0.00,0.00,71.72
$PJCIFN2,16/01/2026 06:10:00,229.98,226.13,227.18,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.79,86.57,0.00,61.85,104.01,0.00,0.00,73.95,11.25,78.49,0.00,13.59,100.00,0.00,0.00,68.84,12.97,81.53,0.00,24.47,101.45,0.00,0.00,70.90
$PJCIFN2,16/01/2026 06:11:00,227.54,226.38,226.97,0.07,0.39,0.00,0.28,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.12,0.45,0.00,0.00,0.31,15.34,87.69,0.00,63.08,103.19,0.00,0.00,73.12,11.81,78.85,0.00,13.56,100.81,0.00,0.00,68.92,13.41,81.92,0.00,26.28,101.93,0.00,0.00,71.44
$PJCIFN2,16/01/2026 06:12:00,227.93,226.26,227.21,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.31,14.75,86.47,0.00,61.47,103.49,0.00,0.00,73.21,11.80,77.77,0.00,12.99,100.11,0.00,0.00,68.42,13.12,81.12,0.00,23.64,101.79,0.00,0.00,71.27
$PJCIFN2,16/01/2026 06:13:00,227.41,225.23,226.85,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.45,0.00,0.00,0.31,14.76,86.37,0.00,68.40,103.37,0.00,0.00,74.21,11.83,78.18,0.00,14.13,100.12,0.00,0.00,68.26,13.02,81.41,0.00,29.54,101.81,0.00,0.00,71.25
$PJCIFN2,16/01/2026 06:14:00,228.18,225.87,226.55,0.07,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,15.91,86.86,0.00,61.81,102.96,0.00,0.00,73.71,10.65,78.09,0.00,13.52,99.47,0.00,0.00,68.73,13.69,81.07,0.00,24.04,101.18,0.00,0.00,71.20
$PJCIFN2,16/01/2026 06:15:00,227.03,225.61,226.44,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.44,0.00,0.00,0.31,14.74,85.65,0.00,62.32,101.86,0.00,0.00,74.04,11.21,77.55,0.00,13.53,98.48,0.00,0.00,66.91,12.78,80.37,0.00,24.50,100.20,0.00,0.00,71.00
$PJCIFN2,16/01/2026 06:16:00,228.83,225.87,226.51,0.07,0.43,0.00,0.28,0.60,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.32,15.31,96.64,0.00,63.45,135.49,0.00,0.00,73.91,12.38,77.64,0.00,12.96,97.62,0.00,0.00,68.22,13.59,82.09,0.00,25.25,99.54,0.00,0.00,71.44
$PJCIFN2,16/01/2026 06:17:00,227.28,226.00,226.66,0.06,0.38,0.00,0.27,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.35,0.00,0.10,0.43,0.00,0.00,0.31,14.16,85.06,0.00,61.13,99.06,0.00,0.00,73.46,11.22,77.15,0.00,12.92,95.46,0.00,0.00,68.34,12.97,79.99,0.00,23.48,97.39,0.00,0.00,71.03
$PJCIFN2,16/01/2026 06:18:00,227.41,226.00,226.68,0.06,0.38,0.00,0.36,0.43,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.35,0.00,0.13,0.42,0.00,0.00,0.32,14.73,85.11,0.00,80.38,98.12,0.00,0.00,74.66,11.23,78.09,0.00,13.53,93.77,0.00,0.00,68.65,13.30,80.27,0.00,29.73,95.81,0.00,0.00,71.54
$PJCIFN2,16/01/2026 06:19:00,227.41,225.87,226.65,0.07,0.38,0.00,0.27,0.59,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.42,0.00,0.00,0.31,15.32,85.21,0.00,61.95,133.16,0.00,0.00,74.12,10.66,77.06,0.00,13.54,91.87,0.00,0.00,68.34,13.29,79.66,0.00,24.23,94.78,0.00,0.00,71.19
$PJCIFN2,16/01/2026 06:20:00,227.16,225.61,226.59,0.06,0.38,0.00,0.36,0.42,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.31,0.06,0.35,0.00,0.11,0.41,0.00,0.00,0.31,14.72,85.79,0.00,81.73,94.50,0.00,0.00,73.95,11.77,77.46,0.00,14.12,90.18,0.00,0.00,69.35,13.10,79.99,0.00,25.15,92.26,0.00,0.00,71.35
$PJCIFN2,16/01/2026 06:21:00,227.41,225.74,226.76,0.06,0.37,0.00,0.28,0.41,0.00,0.00,0.33,0.05,0.33,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.40,0.00,0.00,0.31,14.76,84.68,0.00,62.50,93.30,0.00,0.00,74.12,11.81,75.94,0.00,13.54,88.64,0.00,0.00,68.80,13.57,79.73,0.00,24.90,90.90,0.00,0.00,71.35
$PJCIFN2,16/01/2026 06:22:00,227.28,226.13,226.77,0.06,0.37,0.00,0.28,0.40,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.40,0.00,0.00,0.31,14.76,84.09,0.00,63.63,91.60,0.00,0.00,74.16,11.22,76.56,0.00,12.95,88.49,0.00,0.00,68.77,13.01,79.50,0.00,24.98,89.70,0.00,0.00,71.06
$PJCIFN2,16/01/2026 06:23:00,227.80,226.38,227.18,0.06,0.37,0.00,0.35,0.40,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.35,0.00,0.13,0.39,0.00,0.00,0.31,14.80,84.09,0.00,78.86,90.64,0.00,0.00,74.25,11.83,76.74,0.00,12.99,87.62,0.00,0.00,67.14,13.45,79.51,0.00,28.75,89.05,0.00,0.00,71.27
$PJCIFN2,16/01/2026 06:24:00,227.93,225.74,227.20,0.07,0.37,0.00,0.27,0.40,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.39,0.00,0.00,0.31,15.38,83.70,0.00,61.85,90.11,0.00,0.00,73.50,11.25,76.28,0.00,14.12,86.84,0.00,0.00,67.44,13.12,79.15,0.00,24.42,88.43,0.00,0.00,71.25
$PJCIFN2,16/01/2026 06:25:00,227.93,226.51,227.28,0.07,0.37,0.00,0.28,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.39,0.00,0.00,0.32,15.39,84.77,0.00,62.61,89.52,0.00,0.00,74.33,12.40,76.56,0.00,13.61,86.36,0.00,0.00,68.30,13.36,79.37,0.00,24.94,87.85,0.00,0.00,71.75
$PJCIFN2,16/01/2026 06:26:00,227.67,226.64,227.21,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.76,83.70,0.00,60.82,88.79,0.00,0.00,73.08,11.82,76.02,0.00,12.98,85.73,0.00,0.00,67.91,12.86,78.98,0.00,24.70,87.14,0.00,0.00,70.89
$PJCIFN2,16/01/2026 06:27:00,227.80,226.51,227.18,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.73,84.00,0.00,61.92,87.77,0.00,0.00,73.75,11.83,76.61,0.00,13.56,84.47,0.00,0.00,69.54,13.02,79.61,0.00,24.76,86.29,0.00,0.00,71.29
$PJCIFN2,16/01/2026 06:28:00,227.93,226.38,227.22,0.06,0.42,0.00,0.34,0.39,0.00,0.00,0.33,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.12,0.38,0.00,0.00,0.31,14.82,94.85,0.00,77.65,87.77,0.00,0.00,74.33,11.23,76.15,0.00,13.56,84.76,0.00,0.00,68.88,13.38,80.59,0.00,28.11,86.04,0.00,0.00,71.19
$PJCIFN2,16/01/2026 06:29:00,228.83,225.87,227.60,0.07,0.37,0.00,0.28,0.42,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,15.46,84.24,0.00,62.80,95.20,0.00,0.00,73.62,11.26,76.32,0.00,14.19,84.76,0.00,0.00,69.16,13.06,79.39,0.00,24.86,86.16,0.00,0.00,71.33
$PJCIFN2,16/01/2026 06:30:00,228.06,227.03,227.64,0.06,0.37,0.00,0.27,0.38,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.81,83.79,0.00,62.20,87.29,0.00,0.00,73.16,11.86,76.24,0.00,13.59,84.66,0.00,0.00,68.38,13.22,79.32,0.00,23.92,86.15,0.00,0.00,71.12
$PJCIFN2,16/01/2026 06:31:00,228.31,226.64,227.46,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.79,84.19,0.00,61.88,87.77,0.00,0.00,73.04,10.70,75.57,0.00,13.01,84.27,0.00,0.00,68.84,12.95,79.14,0.00,25.11,86.29,0.00,0.00,71.10
$PJCIFN2,16/01/2026 06:32:00,227.80,226.64,227.18,0.06,0.37,0.00,0.27,0.55,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.10,0.38,0.00,0.00,0.31,14.79,84.14,0.00,61.92,124.80,0.00,0.00,73.75,11.83,77.06,0.00,12.98,85.10,0.00,0.00,68.96,13.33,79.34,0.00,23.61,86.95,0.00,0.00,71.37
$PJCIFN2,16/01/2026 06:33:00,228.57,226.26,227.40,0.06,0.37,0.00,0.35,0.39,0.00,0.00,0.32,0.03,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.13,0.38,0.00,0.00,0.31,14.79,84.09,0.00,79.98,88.12,0.00,0.00,73.75,7.73,76.02,0.00,13.00,84.47,0.00,0.00,68.11,13.10,78.98,0.00,28.73,86.36,0.00,0.00,71.15
$PJCIFN2,16/01/2026 06:34:00,228.31,226.90,227.69,0.07,0.37,0.00,0.28,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.32,15.37,84.43,0.00,62.71,88.02,0.00,0.00,75.46,11.90,77.23,0.00,13.61,85.24,0.00,0.00,69.00,13.74,79.77,0.00,25.23,86.59,0.00,0.00,72.61
$PJCIFN2,16/01/2026 06:35:00,228.31,227.03,227.75,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.23,83.94,0.00,60.31,87.92,0.00,0.00,73.71,11.27,76.37,0.00,13.59,85.39,0.00,0.00,68.49,12.93,78.99,0.00,24.01,86.75,0.00,0.00,71.11
$PJCIFN2,16/01/2026 06:36:00,228.96,226.77,227.90,0.07,0.38,0.00,0.28,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,15.98,85.21,0.00,62.82,94.94,0.00,0.00,73.16,10.70,76.56,0.00,13.55,85.44,0.00,0.00,68.49,12.98,79.87,0.00,25.72,87.09,0.00,0.00,71.59
$PJCIFN2,16/01/2026 06:37:00,227.93,226.64,227.31,0.06,0.37,0.00,0.27,0.56,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.10,0.38,0.00,0.00,0.31,14.79,84.19,0.00,60.24,126.69,0.00,0.00,74.25,11.26,76.48,0.00,12.96,84.27,0.00,0.00,68.30,13.17,79.28,0.00,23.55,87.21,0.00,0.00,71.16
$PJCIFN2,16/01/2026 06:38:00,228.06,226.64,227.38,0.07,0.37,0.00,0.36,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.13,0.38,0.00,0.00,0.31,15.36,84.87,0.00,80.70,88.51,0.00,0.00,73.54,11.84,76.61,0.00,13.01,85.19,0.00,0.00,68.38,13.21,79.81,0.00,29.43,86.92,0.00,0.00,71.48
$PJCIFN2,16/01/2026 06:39:00,228.18,226.90,227.46,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.81,85.40,0.00,61.47,88.36,0.00,0.00,73.33,11.87,76.61,0.00,13.56,85.24,0.00,0.00,69.04,13.31,79.69,0.00,24.09,86.79,0.00,0.00,71.26
$PJCIFN2,16/01/2026 06:40:00,228.57,226.90,227.62,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,14.24,96.65,0.00,62.02,88.16,0.00,0.00,73.83,10.72,76.56,0.00,14.17,85.92,0.00,0.00,68.03,12.83,81.13,0.00,25.14,87.03,0.00,0.00,71.31
$PJCIFN2,16/01/2026 06:41:00,228.44,226.64,227.48,0.07,0.37,0.00,0.27,0.56,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.39,0.00,0.00,0.31,15.37,84.47,0.00,61.99,126.77,0.00,0.00,73.66,12.42,76.02,0.00,12.99,85.73,0.00,0.00,68.57,13.51,79.91,0.00,24.80,87.75,0.00,0.00,71.45
$PJCIFN2,16/01/2026 06:42:00,227.93,226.64,227.41,0.06,0.38,0.00,0.27,0.55,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.10,0.39,0.00,0.00,0.31,14.79,85.64,0.00,60.96,125.09,0.00,0.00,72.54,11.25,76.07,0.00,12.97,85.78,0.00,0.00,68.53,12.73,79.61,0.00,23.58,87.92,0.00,0.00,70.99
$PJCIFN2,16/01/2026 06:43:00,228.18,226.77,227.35,0.07,0.38,0.00,0.36,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.13,0.39,0.00,0.00,0.31,15.95,85.50,0.00,81.15,90.44,0.00,0.00,73.79,11.27,77.06,0.00,13.57,86.94,0.00,0.00,67.83,13.30,80.23,0.00,29.65,88.67,0.00,0.00,71.36
$PJCIFN2,16/01/2026 06:44:00,228.06,226.64,227.43,0.07,0.38,0.00,0.27,0.58,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.35,0.00,0.10,0.40,0.00,0.00,0.31,15.39,85.55,0.00,62.09,132.30,0.00,0.00,73.12,11.85,77.36,0.00,13.56,88.64,0.00,0.00,68.46,13.42,79.93,0.00,23.82,90.97,0.00,0.00,71.06
$PJCIFN2,16/01/2026 06:45:00,229.08,226.90,227.97,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.06,0.35,0.00,0.11,0.41,0.00,0.00,0.31,14.89,86.28,0.00,62.61,94.46,0.00,0.00,73.83,11.83,77.36,0.00,14.77,89.78,0.00,0.00,69.74,13.18,80.58,0.00,25.40,92.43,0.00,0.00,71.50
$PJCIFN2,16/01/2026 06:46:00,229.98,227.54,228.11,0.07,0.38,0.00,0.27,0.60,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.42,0.00,0.00,0.31,15.42,85.74,0.00,61.68,135.90,0.00,0.00,73.33,12.47,77.32,0.00,13.05,92.98,0.00,0.00,69.27,13.68,80.52,0.00,24.35,95.34,0.00,0.00,71.45
$PJCIFN2,16/01/2026 06:47:00,228.70,227.41,227.97,0.06,0.38,0.00,0.27,0.43,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.42,0.00,0.00,0.31,14.81,86.13,0.00,61.51,98.62,0.00,0.00,74.33,10.70,77.99,0.00,13.02,94.20,0.00,0.00,68.06,12.79,80.63,0.00,24.62,95.91,0.00,0.00,71.14
$PJCIFN2,16/01/2026 06:48:00,229.08,225.87,227.69,0.06,0.38,0.00,0.32,0.61,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.12,0.43,0.00,0.00,0.31,14.77,86.77,0.00,72.69,138.36,0.00,0.00,73.87,11.85,78.36,0.00,13.59,94.03,0.00,0.00,67.40,13.30,81.24,0.00,28.12,98.31,0.00,0.00,71.38
$PJCIFN2,16/01/2026 06:49:00,228.18,227.03,227.64,0.06,0.38,0.00,0.27,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.43,0.00,0.00,0.31,14.83,87.30,0.00,61.44,100.85,0.00,0.00,73.37,11.86,78.49,0.00,13.02,96.84,0.00,0.00,69.04,12.96,81.13,0.00,24.10,98.99,0.00,0.00,70.73
$PJCIFN2,16/01/2026 06:50:00,228.96,227.03,227.89,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.31,14.84,87.40,0.00,64.06,102.72,0.00,0.00,73.91,11.35,79.75,0.00,14.15,98.07,0.00,0.00,68.92,13.28,81.94,0.00,25.43,100.03,0.00,0.00,71.34
$PJCIFN2,16/01/2026 06:51:00,228.18,226.51,227.35,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.31,14.80,87.69,0.00,61.92,101.91,0.00,0.00,73.00,11.25,78.44,0.00,13.57,99.17,0.00,0.00,69.04,13.33,81.64,0.00,24.00,100.45,0.00,0.00,71.05
$PJCIFN2,16/01/2026 06:52:00,227.93,225.23,227.19,0.06,0.43,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.11,0.44,0.00,0.00,0.31,14.79,98.77,0.00,61.44,102.61,0.00,0.00,73.75,10.68,78.44,0.00,13.62,99.23,0.00,0.00,68.30,12.90,83.28,0.00,24.10,100.81,0.00,0.00,71.22
$PJCIFN2,16/01/2026 06:53:00,229.08,225.87,226.75,0.06,0.38,0.00,0.38,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.12,0.45,0.00,0.00,0.31,14.76,86.28,0.00,84.94,103.60,0.00,0.00,73.46,11.23,79.34,0.00,14.10,99.29,0.00,0.00,68.69,13.06,81.80,0.00,28.12,100.94,0.00,0.00,71.10
$PJCIFN2,16/01/2026 06:54:00,227.41,225.87,226.91,0.07,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,15.36,86.91,0.00,61.92,102.84,0.00,0.00,73.08,10.65,78.27,0.00,14.14,100.23,0.00,0.00,68.30,12.85,81.54,0.00,24.66,101.43,0.00,0.00,70.98
$PJCIFN2,16/01/2026 06:55:00,227.41,225.74,226.68,0.06,0.39,0.00,0.28,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.32,14.78,87.34,0.00,62.36,103.37,0.00,0.00,73.71,11.83,78.89,0.00,13.49,100.64,0.00,0.00,68.30,13.23,81.81,0.00,25.02,101.70,0.00,0.00,71.52
$PJCIFN2,16/01/2026 06:56:00,227.54,225.87,226.59,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.71,87.59,0.00,60.65,103.02,0.00,0.00,73.58,11.21,79.30,0.00,13.53,100.17,0.00,0.00,68.69,12.91,81.77,0.00,23.86,101.62,0.00,0.00,70.98
$PJCIFN2,16/01/2026 06:57:00,227.54,226.13,226.77,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.32,14.77,87.69,0.00,61.78,103.37,0.00,0.00,73.62,11.22,79.43,0.00,14.10,100.11,0.00,0.00,68.69,13.26,82.18,0.00,24.70,101.85,0.00,0.00,71.79
$PJCIFN2,16/01/2026 06:58:00,228.18,225.74,226.69,0.07,0.38,0.00,0.35,0.46,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.12,0.45,0.00,0.00,0.31,15.30,87.50,0.00,79.89,103.83,0.00,0.00,73.54,12.40,79.16,0.00,12.97,99.31,0.00,0.00,66.87,13.58,81.80,0.00,27.26,101.32,0.00,0.00,71.24
$PJCIFN2,16/01/2026 06:59:00,227.28,224.97,226.53,0.07,0.39,0.00,0.27,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.31,15.32,88.02,0.00,61.81,102.03,0.00,0.00,74.16,11.77,79.30,0.00,14.10,98.26,0.00,0.00,68.69,13.11,82.05,0.00,24.83,100.12,0.00,0.00,71.17
$PJCIFN2,16/01/2026 07:00:00,227.41,225.74,226.62,0.07,0.38,0.00,0.28,0.44,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.31,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.31,15.34,86.76,0.00,62.47,100.81,0.00,0.00,74.00,11.82,79.12,0.00,12.95,96.57,0.00,0.00,69.43,13.63,82.00,0.00,24.58,98.62,0.00,0.00,71.36
$PJCIFN2,16/01/2026 07:01:00,227.28,225.61,226.58,0.07,0.39,0.00,0.27,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.43,0.00,0.00,0.31,15.30,87.97,0.00,61.81,98.95,0.00,0.00,72.83,10.66,78.31,0.00,13.53,95.35,0.00,0.00,68.26,12.94,81.84,0.00,24.94,97.27,0.00,0.00,71.05
$PJCIFN2,16/01/2026 07:02:00,227.03,225.74,226.44,0.06,0.38,0.00,0.27,0.44,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.31,0.06,0.36,0.00,0.11,0.43,0.00,0.00,0.32,14.73,86.81,0.00,61.27,99.42,0.00,0.00,75.78,11.82,79.12,0.00,14.08,94.35,0.00,0.00,69.19,13.34,81.88,0.00,24.50,96.32,0.00,0.00,71.71
$PJCIFN2,16/01/2026 07:03:00,226.90,225.36,226.04,0.07,0.38,0.00,0.35,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.12,0.43,0.00,0.00,0.31,15.28,86.66,0.00,79.08,98.78,0.00,0.00,73.21,11.18,78.13,0.00,13.49,89.07,0.00,0.00,67.41,12.83,81.47,0.00,27.72,96.80,0.00,0.00,70.84
$PJCIFN2,16/01/2026 07:04:00,227.03,224.84,225.91,0.07,0.44,0.00,0.28,0.44,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.37,0.00,0.11,0.43,0.00,0.00,0.32,15.24,99.43,0.00,62.29,100.18,0.00,0.00,73.70,12.33,77.87,0.00,14.62,95.08,0.00,0.00,68.61,13.51,82.85,0.00,24.98,97.76,0.00,0.00,71.47
$PJCIFN2,16/01/2026 07:05:00,226.90,224.20,225.95,0.06,0.38,0.00,0.28,0.44,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.31,14.65,85.55,0.00,62.76,99.19,0.00,0.00,74.00,10.61,77.46,0.00,13.50,91.61,0.00,0.00,68.49,13.08,80.87,0.00,24.59,95.22,0.00,0.00,71.05
$PJCIFN2,16/01/2026 07:06:00,226.51,224.84,225.89,0.06,0.38,0.00,0.37,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.12,0.41,0.00,0.00,0.32,14.70,86.13,0.00,82.91,94.77,0.00,0.00,73.37,11.18,77.91,0.00,14.10,87.76,0.00,0.00,68.69,13.02,81.13,0.00,27.43,92.15,0.00,0.00,71.37
$PJCIFN2,16/01/2026 07:07:00,228.06,224.97,226.02,0.06,0.38,0.00,0.29,0.41,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.32,14.24,85.35,0.00,64.57,93.77,0.00,0.00,73.25,11.19,78.40,0.00,13.51,86.12,0.00,0.00,68.61,12.91,80.64,0.00,24.84,90.70,0.00,0.00,71.30
$PJCIFN2,16/01/2026 07:08:00,227.03,224.20,226.06,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.35,0.00,0.12,0.40,0.00,0.00,0.31,14.71,84.92,0.00,62.22,92.45,0.00,0.00,73.25,10.66,76.75,0.00,14.07,87.59,0.00,0.00,68.57,12.77,80.12,0.00,27.92,89.86,0.00,0.00,70.99
$PJCIFN2,16/01/2026 07:09:00,227.28,225.23,225.98,0.06,0.38,0.00,0.28,0.40,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.39,0.00,0.00,0.32,14.12,85.45,0.00,62.25,90.23,0.00,0.00,74.25,11.77,77.38,0.00,12.91,87.13,0.00,0.00,67.99,12.95,80.13,0.00,25.26,88.60,0.00,0.00,71.46
$PJCIFN2,16/01/2026 07:10:00,226.77,224.59,225.92,0.06,0.37,0.00,0.28,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.39,0.00,0.00,0.31,14.13,84.48,0.00,63.49,89.45,0.00,0.00,73.21,10.62,76.71,0.00,13.50,86.40,0.00,0.00,68.49,12.63,79.56,0.00,24.80,87.83,0.00,0.00,70.70
$PJCIFN2,16/01/2026 07:11:00,226.77,225.23,225.99,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.06,0.35,0.00,0.11,0.39,0.00,0.00,0.32,14.67,85.02,0.00,61.13,88.59,0.00,0.00,74.86,10.63,77.33,0.00,14.09,85.39,0.00,0.00,69.65,13.23,80.09,0.00,25.88,87.10,0.00,0.00,71.39
$PJCIFN2,16/01/2026 07:12:00,226.64,225.36,226.02,0.06,0.37,0.00,0.27,0.40,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.10,0.39,0.00,0.00,0.31,14.14,84.48,0.00,61.57,89.30,0.00,0.00,73.16,10.62,75.68,0.00,13.48,85.49,0.00,0.00,67.41,12.75,79.38,0.00,23.60,87.69,0.00,0.00,70.71
$PJCIFN2,16/01/2026 07:13:00,226.77,225.10,226.05,0.06,0.38,0.00,0.29,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.06,0.35,0.00,0.13,0.39,0.00,0.00,0.32,14.71,84.92,0.00,66.43,88.49,0.00,0.00,73.12,11.21,77.46,0.00,13.55,85.92,0.00,0.00,69.23,13.05,79.94,0.00,28.68,87.29,0.00,0.00,71.39
$PJCIFN2,16/01/2026 07:14:00,228.57,225.74,226.39,0.06,0.37,0.00,0.28,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.06,0.35,0.00,0.11,0.39,0.00,0.00,0.31,14.72,84.00,0.00,63.92,89.88,0.00,0.00,73.25,11.19,76.84,0.00,13.51,84.91,0.00,0.00,69.23,13.04,79.49,0.00,24.52,87.33,0.00,0.00,71.29
$PJCIFN2,16/01/2026 07:15:00,227.28,226.38,226.85,0.06,0.37,0.00,0.27,0.40,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.31,14.17,84.77,0.00,61.81,89.70,0.00,0.00,72.96,10.66,75.94,0.00,14.13,86.36,0.00,0.00,68.77,12.43,79.59,0.00,24.43,87.84,0.00,0.00,71.16
$PJCIFN2,16/01/2026 07:16:00,229.73,226.00,226.91,0.07,0.42,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.32,15.32,95.58,0.00,62.36,89.74,0.00,0.00,74.46,11.24,77.60,0.00,13.52,85.63,0.00,0.00,68.73,12.98,81.31,0.00,25.43,87.29,0.00,0.00,71.48
$PJCIFN2,16/01/2026 07:17:00,227.41,226.26,226.89,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.31,14.17,84.24,0.00,61.30,88.16,0.00,0.00,72.92,10.66,76.97,0.00,12.96,85.58,0.00,0.00,67.72,12.30,79.35,0.00,23.45,86.57,0.00,0.00,70.74
$PJCIFN2,16/01/2026 07:18:00,227.54,226.26,226.85,0.06,0.37,0.00,0.35,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.12,0.38,0.00,0.00,0.31,14.17,84.82,0.00,78.77,87.52,0.00,0.00,73.54,10.65,76.52,0.00,14.10,85.10,0.00,0.00,67.80,12.91,79.69,0.00,28.33,86.30,0.00,0.00,71.27
$PJCIFN2,16/01/2026 07:19:00,228.06,226.38,227.06,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.16,84.19,0.00,62.50,87.67,0.00,0.00,73.12,11.25,77.06,0.00,13.60,84.56,0.00,0.00,68.30,12.53,79.30,0.00,23.96,86.24,0.00,0.00,70.90
$PJCIFN2,16/01/2026 07:20:00,227.67,226.38,227.02,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.18,84.14,0.00,63.67,88.26,0.00,0.00,74.16,10.66,76.52,0.00,14.71,85.63,0.00,0.00,68.34,12.58,79.75,0.00,25.39,86.66,0.00,0.00,71.49
$PJCIFN2,16/01/2026 07:21:00,227.67,226.38,227.01,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.21,84.05,0.00,63.59,87.48,0.00,0.00,74.62,11.25,76.52,0.00,12.39,84.52,0.00,0.00,68.92,12.83,79.59,0.00,24.84,86.21,0.00,0.00,71.34
$PJCIFN2,16/01/2026 07:22:00,228.44,226.13,227.35,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.10,0.38,0.00,0.00,0.31,14.20,84.19,0.00,60.75,88.16,0.00,0.00,73.71,11.25,76.65,0.00,12.98,84.03,0.00,0.00,68.07,12.56,79.56,0.00,23.71,86.22,0.00,0.00,71.19
$PJCIFN2,16/01/2026 07:23:00,227.80,226.77,227.19,0.08,0.37,0.00,0.29,0.40,0.00,0.00,0.32,0.05,0.32,0.00,0.05,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.12,0.38,0.00,0.00,0.31,18.30,84.77,0.00,65.41,91.02,0.00,0.00,73.50,11.84,72.65,0.00,11.84,83.54,0.00,0.00,65.58,13.22,79.73,0.00,27.44,85.85,0.00,0.00,71.12
$PJCIFN2,16/01/2026 07:24:00,230.11,226.38,227.21,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.78,85.35,0.00,63.77,89.30,0.00,0.00,73.08,11.25,76.65,0.00,13.56,84.42,0.00,0.00,68.92,12.96,79.50,0.00,24.62,85.99,0.00,0.00,71.11
$PJCIFN2,16/01/2026 07:25:00,228.18,226.77,227.51,0.06,0.37,0.00,0.27,0.50,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.78,84.72,0.00,61.54,114.64,0.00,0.00,73.79,11.87,77.82,0.00,14.19,84.76,0.00,0.00,69.74,13.16,80.09,0.00,25.24,86.64,0.00,0.00,71.61
$PJCIFN2,16/01/2026 07:26:00,228.57,226.38,227.46,0.06,0.37,0.00,0.27,0.55,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.21,84.87,0.00,61.58,126.04,0.00,0.00,73.37,11.28,77.19,0.00,13.01,84.56,0.00,0.00,69.04,13.00,79.62,0.00,24.72,86.84,0.00,0.00,71.13
$PJCIFN2,16/01/2026 07:27:00,229.08,227.16,227.74,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.83,85.60,0.00,62.02,88.91,0.00,0.00,73.41,10.69,76.78,0.00,13.59,85.00,0.00,0.00,68.06,12.68,79.91,0.00,24.45,86.47,0.00,0.00,71.08
$PJCIFN2,16/01/2026 07:28:00,228.44,226.26,227.58,0.06,0.43,0.00,0.34,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.31,0.06,0.36,0.00,0.13,0.38,0.00,0.00,0.31,14.82,97.82,0.00,77.20,87.87,0.00,0.00,73.33,11.24,76.32,0.00,13.59,84.85,0.00,0.00,69.66,12.84,81.13,0.00,29.19,86.24,0.00,0.00,71.52
$PJCIFN2,16/01/2026 07:29:00,227.93,226.26,227.26,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.76,85.26,0.00,62.02,88.21,0.00,0.00,73.71,10.11,76.69,0.00,13.56,85.15,0.00,0.00,67.87,12.57,79.68,0.00,24.74,86.54,0.00,0.00,71.12
$PJCIFN2,16/01/2026 07:30:00,227.80,226.51,227.28,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.77,85.35,0.00,62.13,87.77,0.00,0.00,73.66,11.83,77.19,0.00,14.15,85.34,0.00,0.00,68.88,12.92,80.03,0.00,24.81,86.63,0.00,0.00,71.37
$PJCIFN2,16/01/2026 07:31:00,227.93,226.64,227.32,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.21,84.96,0.00,62.68,87.67,0.00,0.00,73.04,11.25,77.01,0.00,13.58,85.19,0.00,0.00,69.04,12.69,79.68,0.00,24.91,86.65,0.00,0.00,71.16
$PJCIFN2,16/01/2026 07:32:00,228.06,226.13,227.10,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.21,85.55,0.00,62.02,89.37,0.00,0.00,73.62,11.28,77.60,0.00,12.94,85.58,0.00,0.00,69.35,12.88,80.39,0.00,24.33,86.84,0.00,0.00,71.41
$PJCIFN2,16/01/2026 07:33:00,227.93,226.38,227.17,0.06,0.38,0.00,0.34,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.12,0.38,0.00,0.00,0.31,14.17,86.47,0.00,77.96,87.67,0.00,0.00,73.75,8.91,77.36,0.00,12.98,84.56,0.00,0.00,68.92,12.63,80.55,0.00,28.32,86.54,0.00,0.00,71.11
$PJCIFN2,16/01/2026 07:34:00,227.80,226.13,227.09,0.07,0.38,0.00,0.27,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,15.36,86.57,0.00,61.99,88.84,0.00,0.00,74.12,11.28,77.77,0.00,13.52,85.44,0.00,0.00,68.96,13.25,80.51,0.00,25.12,86.74,0.00,0.00,71.52
$PJCIFN2,16/01/2026 07:35:00,227.67,226.38,227.05,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.19,85.99,0.00,61.95,88.74,0.00,0.00,73.12,11.25,77.19,0.00,13.58,85.10,0.00,0.00,68.92,12.94,80.10,0.00,23.87,86.74,0.00,0.00,71.25
$PJCIFN2,16/01/2026 07:36:00,227.67,226.26,226.95,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.38,0.00,0.00,0.31,14.14,86.04,0.00,62.47,89.42,0.00,0.00,73.12,11.23,77.64,0.00,13.56,85.68,0.00,0.00,68.26,12.70,80.63,0.00,25.61,87.29,0.00,0.00,71.44
$PJCIFN2,16/01/2026 07:37:00,227.67,226.26,226.88,0.06,0.38,0.00,0.27,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.31,14.17,85.84,0.00,61.30,89.91,0.00,0.00,73.66,11.84,77.68,0.00,13.53,86.36,0.00,0.00,69.50,13.07,80.65,0.00,23.93,88.27,0.00,0.00,71.37
$PJCIFN2,16/01/2026 07:38:00,228.06,225.36,226.69,0.06,0.38,0.00,0.35,0.59,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.41,0.00,0.00,0.31,13.65,85.99,0.00,79.31,133.24,0.00,0.00,73.54,10.65,78.98,0.00,13.54,87.92,0.00,0.00,67.60,12.13,81.47,0.00,28.28,93.20,0.00,0.00,70.88
$PJCIFN2,16/01/2026 07:39:00,227.54,224.71,226.64,0.06,0.39,0.00,0.28,0.44,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.31,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.32,14.17,87.44,0.00,62.43,100.23,0.00,0.00,74.04,11.79,78.31,0.00,13.52,90.08,0.00,0.00,69.31,12.88,82.09,0.00,24.70,92.13,0.00,0.00,71.63
$PJCIFN2,16/01/2026 07:40:00,227.28,225.74,226.56,0.06,0.43,0.00,0.27,0.42,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.41,0.00,0.00,0.31,13.58,98.60,0.00,61.16,96.10,0.00,0.00,74.08,10.65,78.18,0.00,13.54,91.29,0.00,0.00,68.11,12.41,82.85,0.00,23.88,93.87,0.00,0.00,70.90
$PJCIFN2,16/01/2026 07:41:00,230.75,225.87,227.03,0.06,0.38,0.00,0.28,0.61,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.31,14.17,87.60,0.00,62.64,138.59,0.00,0.00,73.83,10.65,78.72,0.00,13.54,93.40,0.00,0.00,68.26,12.31,81.90,0.00,25.62,95.83,0.00,0.00,71.15
$PJCIFN2,16/01/2026 07:42:00,227.93,226.13,227.06,0.06,0.38,0.00,0.27,0.43,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.42,0.00,0.00,0.31,13.61,87.15,0.00,61.47,98.18,0.00,0.00,73.41,10.68,78.89,0.00,12.94,94.41,0.00,0.00,67.72,12.56,81.92,0.00,23.71,96.28,0.00,0.00,71.17
$PJCIFN2,16/01/2026 07:43:00,227.93,226.38,227.28,0.06,0.38,0.00,0.36,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.13,0.43,0.00,0.00,0.31,14.17,87.15,0.00,81.28,100.04,0.00,0.00,73.87,10.69,79.07,0.00,14.16,95.20,0.00,0.00,67.83,12.41,81.99,0.00,29.47,98.06,0.00,0.00,71.20
$PJCIFN2,16/01/2026 07:44:00,227.80,226.64,227.27,0.07,0.39,0.00,0.28,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.31,15.35,88.32,0.00,62.57,101.09,0.00,0.00,73.71,11.25,79.43,0.00,13.60,97.54,0.00,0.00,69.04,12.95,82.05,0.00,25.04,99.08,0.00,0.00,71.17
$PJCIFN2,16/01/2026 07:45:00,227.93,226.51,227.21,0.06,0.38,0.00,0.28,0.59,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,13.63,86.62,0.00,62.54,132.81,0.00,0.00,74.29,10.69,78.89,0.00,13.55,97.59,0.00,0.00,68.30,12.27,81.84,0.00,24.56,100.53,0.00,0.00,70.96
$PJCIFN2,16/01/2026 07:46:00,227.67,226.00,227.03,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.31,14.18,87.25,0.00,62.61,102.20,0.00,0.00,73.66,11.24,79.70,0.00,14.12,99.01,0.00,0.00,68.34,12.65,82.23,0.00,25.52,100.64,0.00,0.00,71.27
$PJCIFN2,16/01/2026 07:47:00,227.80,226.51,227.08,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.44,0.00,0.00,0.31,13.61,87.01,0.00,61.99,102.20,0.00,0.00,73.58,11.24,79.34,0.00,12.99,99.70,0.00,0.00,67.17,12.52,81.79,0.00,23.59,100.97,0.00,0.00,70.74
$PJCIFN2,16/01/2026 07:48:00,227.93,225.61,226.92,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.45,0.00,0.00,0.32,14.20,87.69,0.00,67.67,102.84,0.00,0.00,73.66,11.23,78.72,0.00,14.10,100.00,0.00,0.00,68.80,12.82,82.42,0.00,29.60,101.57,0.00,0.00,71.53
$PJCIFN2,16/01/2026 07:49:00,227.80,225.23,226.60,0.06,0.38,0.00,0.27,0.63,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.10,0.45,0.00,0.00,0.31,14.22,86.96,0.00,61.16,142.13,0.00,0.00,72.83,10.66,79.52,0.00,12.97,99.83,0.00,0.00,68.11,12.50,82.15,0.00,23.64,102.70,0.00,0.00,70.87
$PJCIFN2,16/01/2026 07:50:00,228.06,225.36,226.79,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.19,87.06,0.00,62.98,103.37,0.00,0.00,73.62,10.67,79.47,0.00,14.04,98.44,0.00,0.00,68.84,12.45,82.29,0.00,25.16,101.75,0.00,0.00,71.31
$PJCIFN2,16/01/2026 07:51:00,227.28,225.23,226.48,0.06,0.39,0.00,0.27,0.63,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.44,0.00,0.00,0.31,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.19,87.39,0.00,61.23,141.96,0.00,0.00,73.54,10.63,78.05,0.00,12.37,99.89,0.00,0.00,69.35,12.53,82.10,0.00,23.87,102.29,0.00,0.00,71.20
$PJCIFN2,16/01/2026 07:52:00,227.16,225.61,226.37,0.06,0.43,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.32,13.55,98.43,0.00,61.16,103.08,0.00,0.00,73.37,10.66,79.21,0.00,14.11,100.35,0.00,0.00,69.15,12.13,83.57,0.00,25.54,101.82,0.00,0.00,71.39
$PJCIFN2,16/01/2026 07:53:00,227.67,225.74,226.71,0.06,0.38,0.00,0.35,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.06,0.36,0.00,0.13,0.45,0.00,0.00,0.31,14.20,86.86,0.00,79.44,103.31,0.00,0.00,73.46,11.20,79.39,0.00,13.52,100.28,0.00,0.00,69.35,12.60,82.09,0.00,29.29,101.93,0.00,0.00,71.34
$PJCIFN2,16/01/2026 07:54:00,227.54,226.00,226.85,0.06,0.38,0.00,0.28,0.46,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.19,86.47,0.00,62.54,104.24,0.00,0.00,73.58,10.06,78.85,0.00,14.14,100.64,0.00,0.00,68.30,12.44,81.65,0.00,24.78,102.00,0.00,0.00,71.03
$PJCIFN2,16/01/2026 07:55:00,227.54,226.13,226.85,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.71,87.01,0.00,62.47,103.25,0.00,0.00,73.54,10.68,78.22,0.00,13.57,100.11,0.00,0.00,68.84,12.48,81.63,0.00,24.57,101.81,0.00,0.00,71.23
$PJCIFN2,16/01/2026 07:56:00,227.93,226.38,227.09,0.06,0.38,0.00,0.27,0.46,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.63,85.45,0.00,61.30,104.13,0.00,0.00,73.12,10.68,77.68,0.00,13.55,100.23,0.00,0.00,68.88,12.12,81.08,0.00,23.98,101.69,0.00,0.00,71.08
$PJCIFN2,16/01/2026 07:57:00,227.67,226.26,227.13,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.31,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.32,14.20,86.57,0.00,62.02,102.73,0.00,0.00,73.71,10.07,78.36,0.00,14.12,99.23,0.00,0.00,69.54,12.68,81.34,0.00,25.32,100.74,0.00,0.00,71.61
$PJCIFN2,16/01/2026 07:58:00,230.11,225.49,226.95,0.06,0.38,0.00,0.34,0.44,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.13,0.44,0.00,0.00,0.31,14.21,86.52,0.00,77.11,100.98,0.00,0.00,74.04,11.25,78.80,0.00,13.55,97.32,0.00,0.00,68.92,12.50,81.07,0.00,28.45,99.04,0.00,0.00,71.34
$PJCIFN2,16/01/2026 07:59:00,227.67,224.46,226.84,0.06,0.38,0.00,0.28,0.61,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.31,14.17,86.08,0.00,62.61,138.16,0.00,0.00,73.12,11.26,77.42,0.00,14.09,95.17,0.00,0.00,68.61,12.47,80.92,0.00,24.79,98.27,0.00,0.00,71.16
$PJCIFN2,16/01/2026 08:00:00,227.16,224.84,226.67,0.06,0.37,0.00,0.27,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.32,14.18,84.58,0.00,61.78,97.79,0.00,0.00,73.58,11.26,77.77,0.00,13.54,93.61,0.00,0.00,68.69,12.81,80.69,0.00,24.35,95.54,0.00,0.00,71.60
$PJCIFN2,16/01/2026 08:01:00,227.16,225.87,226.67,0.06,0.38,0.00,0.27,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.43,0.00,0.00,0.31,14.73,85.65,0.00,61.78,99.76,0.00,0.00,73.21,10.06,77.06,0.00,13.56,93.24,0.00,0.00,67.57,12.49,80.22,0.00,24.42,97.18,0.00,0.00,71.08
$PJCIFN2,16/01/2026 08:02:00,227.54,226.00,226.76,0.06,0.38,0.00,0.28,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.43,0.00,0.00,0.32,14.17,85.74,0.00,62.50,98.54,0.00,0.00,73.75,10.65,77.73,0.00,13.53,94.83,0.00,0.00,68.88,12.67,80.46,0.00,25.09,96.45,0.00,0.00,71.71
$PJCIFN2,16/01/2026 08:03:00,228.44,226.13,226.81,0.06,0.38,0.00,0.38,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.42,0.00,0.00,0.31,13.59,85.11,0.00,85.08,96.04,0.00,0.00,73.46,10.65,76.39,0.00,12.97,92.61,0.00,0.00,68.22,12.13,79.55,0.00,28.74,94.66,0.00,0.00,71.16
$PJCIFN2,16/01/2026 08:04:00,227.41,226.26,226.81,0.06,0.43,0.00,0.28,0.42,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.31,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.32,14.73,96.86,0.00,62.47,94.94,0.00,0.00,74.21,11.24,77.51,0.00,14.10,91.45,0.00,0.00,69.39,12.56,81.38,0.00,25.28,93.17,0.00,0.00,71.69
$PJCIFN2,16/01/2026 08:05:00,227.41,226.13,226.76,0.06,0.37,0.00,0.28,0.41,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.31,13.59,84.09,0.00,62.43,93.40,0.00,0.00,74.21,11.22,76.84,0.00,13.54,89.50,0.00,0.00,69.39,12.11,79.43,0.00,23.87,91.36,0.00,0.00,71.25
$PJCIFN2,16/01/2026 08:06:00,227.03,225.87,226.51,0.06,0.38,0.00,0.28,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.41,0.00,0.00,0.32,13.58,85.02,0.00,62.22,95.10,0.00,0.00,73.37,10.07,76.84,0.00,14.12,91.55,0.00,0.00,68.11,11.95,79.80,0.00,27.05,93.47,0.00,0.00,71.43
$PJCIFN2,16/01/2026 08:07:00,227.80,225.74,226.72,0.06,0.37,0.00,0.28,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.32,13.59,84.14,0.00,62.47,93.83,0.00,0.00,73.62,10.64,76.97,0.00,14.10,88.97,0.00,0.00,69.89,12.30,79.62,0.00,25.46,91.74,0.00,0.00,71.53
$PJCIFN2,16/01/2026 08:08:00,227.67,226.13,226.77,0.06,0.38,0.00,0.37,0.41,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.40,0.00,0.00,0.31,12.99,85.16,0.00,84.40,92.66,0.00,0.00,73.50,10.07,75.98,0.00,14.15,88.92,0.00,0.00,68.07,11.61,79.50,0.00,29.05,90.41,0.00,0.00,71.03
$PJCIFN2,16/01/2026 08:09:00,227.80,226.38,226.93,0.06,0.38,0.00,0.28,0.40,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.32,13.61,85.89,0.00,62.47,91.65,0.00,0.00,74.21,10.68,77.10,0.00,13.55,87.43,0.00,0.00,68.84,12.06,79.97,0.00,25.67,89.43,0.00,0.00,71.52
$PJCIFN2,16/01/2026 08:10:00,227.67,226.26,226.93,0.06,0.37,0.00,0.28,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.31,13.00,84.05,0.00,62.50,92.34,0.00,0.00,73.08,10.09,76.56,0.00,12.96,87.48,0.00,0.00,68.80,11.74,79.24,0.00,24.52,89.63,0.00,0.00,71.03
$PJCIFN2,16/01/2026 08:11:00,227.41,226.26,226.85,0.06,0.37,0.00,0.28,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.32,13.59,84.19,0.00,62.47,92.03,0.00,0.00,74.70,8.92,77.06,0.00,13.52,86.26,0.00,0.00,69.43,12.18,79.81,0.00,24.95,89.73,0.00,0.00,71.53
$PJCIFN2,16/01/2026 08:12:00,228.06,224.46,226.77,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.58,84.58,0.00,60.79,88.16,0.00,0.00,73.62,10.09,76.35,0.00,12.97,85.05,0.00,0.00,68.65,12.11,79.43,0.00,24.56,86.91,0.00,0.00,71.07
$PJCIFN2,16/01/2026 08:13:00,227.16,225.87,226.52,0.06,0.38,0.00,0.34,0.46,0.00,0.00,0.33,0.05,0.34,0.00,0.05,0.36,0.00,0.00,0.31,0.05,0.35,0.00,0.13,0.38,0.00,0.00,0.32,13.54,85.31,0.00,76.27,104.52,0.00,0.00,73.87,10.63,76.84,0.00,12.38,82.58,0.00,0.00,69.77,12.02,79.94,0.00,29.68,86.73,0.00,0.00,71.49
$PJCIFN2,16/01/2026 08:14:00,227.93,223.43,226.65,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.21,84.97,0.00,62.47,87.81,0.00,0.00,73.00,11.08,74.77,0.00,13.53,82.12,0.00,0.00,67.83,12.69,79.77,0.00,24.31,85.69,0.00,0.00,71.07
$PJCIFN2,16/01/2026 08:15:00,227.67,226.38,226.91,0.06,0.37,0.00,0.28,0.38,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.58,84.87,0.00,62.43,86.94,0.00,0.00,72.96,10.10,75.85,0.00,14.15,84.42,0.00,0.00,67.80,11.87,79.50,0.00,24.78,85.77,0.00,0.00,71.19
$PJCIFN2,16/01/2026 08:16:00,229.21,226.00,226.88,0.06,0.43,0.00,0.27,0.38,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.32,13.61,96.91,0.00,61.92,87.19,0.00,0.00,74.12,10.67,77.15,0.00,12.98,83.79,0.00,0.00,68.80,12.45,81.15,0.00,24.75,85.59,0.00,0.00,71.50
$PJCIFN2,16/01/2026 08:17:00,227.54,226.26,226.87,0.06,0.38,0.00,0.27,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.00,85.26,0.00,61.81,87.14,0.00,0.00,73.54,10.64,76.39,0.00,12.98,84.32,0.00,0.00,67.68,11.59,79.49,0.00,24.70,85.76,0.00,0.00,70.91
$PJCIFN2,16/01/2026 08:18:00,228.18,225.87,226.77,0.06,0.38,0.00,0.37,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.38,0.00,0.00,0.32,13.66,85.11,0.00,83.34,87.97,0.00,0.00,74.08,11.23,76.84,0.00,14.15,84.42,0.00,0.00,68.73,12.35,80.06,0.00,29.57,85.86,0.00,0.00,71.61
$PJCIFN2,16/01/2026 08:19:00,227.16,225.61,226.53,0.06,0.38,0.00,0.30,0.51,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.01,85.16,0.00,66.97,115.22,0.00,0.00,73.04,10.63,76.71,0.00,13.55,84.09,0.00,0.00,68.73,11.71,79.47,0.00,24.30,86.42,0.00,0.00,71.00
$PJCIFN2,16/01/2026 08:20:00,227.28,226.00,226.61,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.32,14.16,85.21,0.00,62.36,87.96,0.00,0.00,74.00,11.21,77.46,0.00,14.11,84.81,0.00,0.00,69.31,11.97,79.87,0.00,24.78,86.27,0.00,0.00,71.39
$PJCIFN2,16/01/2026 08:21:00,227.67,225.49,226.82,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.60,85.26,0.00,63.52,87.38,0.00,0.00,73.71,10.66,76.39,0.00,12.36,85.19,0.00,0.00,68.30,12.07,79.63,0.00,23.92,86.28,0.00,0.00,71.24
$PJCIFN2,16/01/2026 08:22:00,227.54,226.00,226.81,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.13,85.26,0.00,61.78,88.01,0.00,0.00,73.62,10.09,77.10,0.00,13.55,84.95,0.00,0.00,68.77,11.88,79.87,0.00,24.73,86.50,0.00,0.00,71.23
$PJCIFN2,16/01/2026 08:23:00,229.08,226.26,227.16,0.06,0.37,0.00,0.36,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.13,0.38,0.00,0.00,0.31,13.04,84.92,0.00,81.38,88.26,0.00,0.00,73.75,10.67,76.52,0.00,14.13,84.80,0.00,0.00,66.71,12.21,79.77,0.00,28.56,86.46,0.00,0.00,71.02
$PJCIFN2,16/01/2026 08:24:00,227.41,226.13,226.73,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.57,85.11,0.00,61.85,87.86,0.00,0.00,73.66,10.06,76.48,0.00,14.11,84.86,0.00,0.00,68.88,11.97,79.67,0.00,24.87,86.31,0.00,0.00,71.16
$PJCIFN2,16/01/2026 08:25:00,227.54,224.84,226.57,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.59,85.65,0.00,62.32,87.52,0.00,0.00,73.04,10.63,77.46,0.00,14.09,84.42,0.00,0.00,68.18,12.06,79.99,0.00,24.45,86.29,0.00,0.00,71.22
$PJCIFN2,16/01/2026 08:26:00,227.80,224.59,226.77,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.59,85.45,0.00,62.47,88.01,0.00,0.00,74.12,10.09,76.43,0.00,13.42,83.70,0.00,0.00,68.30,12.00,79.87,0.00,24.29,86.44,0.00,0.00,70.93
$PJCIFN2,16/01/2026 08:27:00,227.41,225.23,226.71,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.32,13.59,85.16,0.00,61.46,87.52,0.00,0.00,73.58,10.06,77.64,0.00,13.52,85.53,0.00,0.00,68.15,11.96,80.29,0.00,24.56,86.52,0.00,0.00,71.49
$PJCIFN2,16/01/2026 08:28:00,227.54,226.00,226.66,0.06,0.43,0.00,0.35,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.38,0.00,0.00,0.31,13.54,97.85,0.00,79.17,87.52,0.00,0.00,74.16,10.06,77.82,0.00,13.52,84.95,0.00,0.00,67.60,12.00,81.67,0.00,27.98,86.46,0.00,0.00,70.92
$PJCIFN2,16/01/2026 08:29:00,227.16,226.00,226.64,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,13.00,86.28,0.00,63.01,89.07,0.00,0.00,73.58,10.06,77.73,0.00,14.68,85.49,0.00,0.00,68.22,11.58,80.84,0.00,25.06,87.27,0.00,0.00,71.30
$PJCIFN2,16/01/2026 08:30:00,227.93,225.87,226.68,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,13.01,86.42,0.00,62.39,89.22,0.00,0.00,73.46,10.63,78.22,0.00,13.52,86.12,0.00,0.00,67.76,11.59,80.94,0.00,24.45,87.75,0.00,0.00,71.29
$PJCIFN2,16/01/2026 08:31:00,227.67,222.40,226.48,0.06,0.38,0.00,0.28,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,13.31,86.42,0.00,62.32,89.60,0.00,0.00,73.46,10.08,78.31,0.00,12.72,85.53,0.00,0.00,68.84,11.39,81.15,0.00,24.85,87.55,0.00,0.00,71.10
$PJCIFN2,16/01/2026 08:32:00,227.16,226.00,226.55,0.06,0.38,0.00,0.27,0.40,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,12.99,86.28,0.00,61.30,91.45,0.00,0.00,73.25,10.66,79.25,0.00,12.95,87.33,0.00,0.00,67.60,11.78,81.52,0.00,23.88,89.06,0.00,0.00,71.24
$PJCIFN2,16/01/2026 08:33:00,226.90,225.10,226.09,0.06,0.38,0.00,0.37,0.41,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.13,0.40,0.00,0.00,0.31,12.99,86.18,0.00,83.68,93.29,0.00,0.00,73.21,9.46,78.54,0.00,12.95,88.24,0.00,0.00,66.37,11.15,81.31,0.00,28.43,90.80,0.00,0.00,70.73
$PJCIFN2,16/01/2026 08:34:00,226.90,225.49,226.15,0.06,0.38,0.00,0.28,0.42,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.32,14.72,86.37,0.00,62.73,95.25,0.00,0.00,74.41,10.04,79.16,0.00,14.13,90.66,0.00,0.00,67.99,11.99,81.66,0.00,25.06,93.04,0.00,0.00,71.46
$PJCIFN2,16/01/2026 08:35:00,227.03,224.71,226.27,0.06,0.38,0.00,0.27,0.43,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.31,12.98,86.18,0.00,60.68,96.63,0.00,0.00,74.53,9.47,78.67,0.00,14.09,92.97,0.00,0.00,68.15,11.23,81.26,0.00,24.41,94.76,0.00,0.00,70.98
$PJCIFN2,16/01/2026 08:36:00,227.54,226.00,226.83,0.06,0.38,0.00,0.28,0.61,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.31,12.99,86.96,0.00,63.19,138.16,0.00,0.00,74.08,10.05,79.52,0.00,14.12,94.83,0.00,0.00,68.73,11.54,81.88,0.00,25.10,98.09,0.00,0.00,71.31
$PJCIFN2,16/01/2026 08:37:00,227.54,226.51,227.04,0.06,0.38,0.00,0.27,0.44,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.44,0.00,0.00,0.31,13.57,86.96,0.00,60.86,100.45,0.00,0.00,74.83,10.10,78.89,0.00,12.98,96.84,0.00,0.00,68.26,11.97,81.70,0.00,23.48,98.92,0.00,0.00,71.12
$PJCIFN2,16/01/2026 08:38:00,227.41,225.61,226.94,0.06,0.39,0.00,0.34,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.13,0.44,0.00,0.00,0.31,13.01,87.59,0.00,77.79,101.56,0.00,0.00,73.66,10.09,78.31,0.00,13.53,97.90,0.00,0.00,67.72,11.40,81.91,0.00,30.16,99.81,0.00,0.00,71.04
$PJCIFN2,16/01/2026 08:39:00,228.44,224.71,227.41,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,13.06,87.30,0.00,63.23,101.85,0.00,0.00,73.87,9.99,79.12,0.00,14.15,98.16,0.00,0.00,69.00,11.76,82.11,0.00,24.66,100.42,0.00,0.00,71.21
$PJCIFN2,16/01/2026 08:40:00,229.34,226.64,227.53,0.05,0.43,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.44,0.00,0.00,0.31,12.46,98.99,0.00,61.99,102.79,0.00,0.00,73.83,10.09,78.98,0.00,13.60,99.51,0.00,0.00,68.80,11.38,83.27,0.00,25.29,101.21,0.00,0.00,71.46
$PJCIFN2,16/01/2026 08:41:00,228.83,227.03,227.64,0.05,0.39,0.00,0.28,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,12.47,87.74,0.00,62.54,102.96,0.00,0.00,74.29,10.69,79.21,0.00,13.59,99.93,0.00,0.00,69.04,11.59,82.16,0.00,24.72,101.60,0.00,0.00,71.56
$PJCIFN2,16/01/2026 08:42:00,228.18,226.13,227.54,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.06,86.67,0.00,61.40,103.54,0.00,0.00,74.37,10.10,77.49,0.00,13.02,99.81,0.00,0.00,68.42,11.53,81.33,0.00,24.15,101.57,0.00,0.00,71.13
$PJCIFN2,16/01/2026 08:43:00,228.18,226.77,227.43,0.06,0.38,0.00,0.33,0.45,0.00,0.00,0.34,0.03,0.33,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.13,0.45,0.00,0.00,0.32,13.03,87.30,0.00,75.95,103.60,0.00,0.00,76.41,6.00,74.73,0.00,13.59,100.86,0.00,0.00,68.61,11.47,81.90,0.00,29.37,101.89,0.00,0.00,71.68
$PJCIFN2,16/01/2026 08:44:00,228.06,226.64,227.44,0.06,0.38,0.00,0.28,0.46,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.64,86.04,0.00,63.77,104.19,0.00,0.00,74.87,10.10,78.40,0.00,13.59,98.93,0.00,0.00,67.25,11.91,81.08,0.00,24.30,101.75,0.00,0.00,71.34
$PJCIFN2,16/01/2026 08:45:00,227.93,227.03,227.37,0.05,0.38,0.00,0.28,0.45,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,12.45,86.67,0.00,63.19,103.49,0.00,0.00,74.21,10.09,77.82,0.00,14.19,100.57,0.00,0.00,66.63,11.39,81.19,0.00,25.45,101.93,0.00,0.00,71.39
$PJCIFN2,16/01/2026 08:46:00,228.06,226.38,227.39,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.62,86.13,0.00,62.09,103.60,0.00,0.00,73.79,10.06,77.82,0.00,13.59,95.37,0.00,0.00,68.88,11.69,81.01,0.00,24.33,101.78,0.00,0.00,71.34
$PJCIFN2,16/01/2026 08:47:00,227.67,226.51,227.12,0.06,0.37,0.00,0.28,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.45,0.00,0.00,0.31,13.02,84.92,0.00,62.54,102.96,0.00,0.00,73.58,10.07,77.86,0.00,14.16,93.35,0.00,0.00,68.84,11.17,80.41,0.00,25.54,101.52,0.00,0.00,71.13
$PJCIFN2,16/01/2026 08:48:00,228.44,224.46,226.96,0.06,0.38,0.00,0.31,0.45,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.13,0.44,0.00,0.00,0.31,13.09,85.84,0.00,70.04,103.31,0.00,0.00,74.04,10.06,78.09,0.00,13.56,93.77,0.00,0.00,68.26,11.75,80.67,0.00,29.19,100.53,0.00,0.00,71.28
$PJCIFN2,16/01/2026 08:49:00,227.93,225.87,226.98,0.06,0.37,0.00,0.27,0.59,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.44,0.00,0.00,0.31,13.58,84.19,0.00,61.78,134.55,0.00,0.00,74.00,10.09,76.61,0.00,13.56,95.63,0.00,0.00,67.57,11.63,79.81,0.00,24.64,99.26,0.00,0.00,71.16
$PJCIFN2,16/01/2026 08:50:00,227.67,226.38,227.11,0.06,0.38,0.00,0.27,0.55,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.43,0.00,0.00,0.31,13.61,85.35,0.00,61.95,125.90,0.00,0.00,74.79,10.08,77.15,0.00,14.71,95.15,0.00,0.00,67.72,11.94,80.08,0.00,24.87,97.79,0.00,0.00,71.43
$PJCIFN2,16/01/2026 08:51:00,227.93,226.64,227.19,0.06,0.37,0.00,0.27,0.59,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.42,0.00,0.00,0.31,13.04,84.38,0.00,61.99,134.71,0.00,0.00,73.62,10.66,77.10,0.00,12.99,93.88,0.00,0.00,67.87,11.83,79.82,0.00,23.99,96.11,0.00,0.00,71.28
$PJCIFN2,16/01/2026 08:52:00,227.80,224.59,226.67,0.06,0.42,0.00,0.27,0.42,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.31,12.99,96.16,0.00,61.95,95.20,0.00,0.00,73.79,10.08,76.39,0.00,13.52,91.98,0.00,0.00,67.76,11.36,81.14,0.00,24.42,93.61,0.00,0.00,71.24
$PJCIFN2,16/01/2026 08:53:00,227.93,225.61,226.69,0.06,0.37,0.00,0.31,0.59,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.41,0.00,0.00,0.32,14.20,84.53,0.00,70.08,132.94,0.00,0.00,74.58,10.09,76.39,0.00,13.56,90.18,0.00,0.00,67.91,11.99,79.71,0.00,28.87,92.90,0.00,0.00,71.58
$PJCIFN2,16/01/2026 08:54:00,227.41,225.61,226.62,0.06,0.37,0.00,0.28,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.31,13.58,83.37,0.00,62.29,92.66,0.00,0.00,73.66,8.88,76.43,0.00,13.52,88.77,0.00,0.00,67.60,11.53,79.01,0.00,24.15,90.60,0.00,0.00,71.09
$PJCIFN2,16/01/2026 08:55:00,227.28,225.87,226.63,0.06,0.37,0.00,0.28,0.40,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.32,12.97,84.58,0.00,64.14,91.65,0.00,0.00,74.62,10.08,76.26,0.00,14.09,88.01,0.00,0.00,69.31,11.73,79.59,0.00,25.27,89.74,0.00,0.00,71.68
$PJCIFN2,16/01/2026 08:56:00,227.16,225.87,226.65,0.05,0.37,0.00,0.27,0.40,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.31,12.42,84.09,0.00,61.16,89.91,0.00,0.00,74.16,10.05,76.17,0.00,12.94,86.50,0.00,0.00,68.11,11.41,79.07,0.00,23.96,88.44,0.00,0.00,71.23
$PJCIFN2,16/01/2026 08:57:00,227.41,225.74,226.68,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.32,13.01,84.58,0.00,61.27,89.27,0.00,0.00,74.29,9.48,76.30,0.00,13.53,86.65,0.00,0.00,68.73,11.42,79.41,0.00,25.00,87.90,0.00,0.00,71.56
$PJCIFN2,16/01/2026 08:58:00,227.28,225.87,226.65,0.06,0.37,0.00,0.33,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.31,12.99,84.68,0.00,75.64,88.54,0.00,0.00,74.70,10.06,76.93,0.00,13.54,85.34,0.00,0.00,66.95,11.50,79.24,0.00,28.15,86.89,0.00,0.00,71.26
$PJCIFN2,16/01/2026 08:59:00,228.31,226.00,226.64,0.05,0.37,0.00,0.27,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,12.40,83.37,0.00,61.71,87.96,0.00,0.00,74.16,9.49,76.30,0.00,13.52,84.95,0.00,0.00,68.22,11.27,79.03,0.00,24.29,86.54,0.00,0.00,71.17
$PJCIFN2,16/01/2026 09:00:00,229.60,225.61,226.65,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.32,13.01,84.68,0.00,64.07,87.93,0.00,0.00,74.04,10.63,76.56,0.00,13.50,84.09,0.00,0.00,68.88,11.87,79.44,0.00,24.80,85.97,0.00,0.00,71.69
$PJCIFN2,16/01/2026 09:01:00,227.03,225.61,226.47,0.06,0.37,0.00,0.27,0.38,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.16,83.81,0.00,61.09,86.79,0.00,0.00,74.16,10.05,76.43,0.00,13.56,83.93,0.00,0.00,68.15,11.66,79.02,0.00,24.23,85.69,0.00,0.00,70.70
$PJCIFN2,16/01/2026 09:02:00,227.67,225.36,226.49,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.32,13.04,84.53,0.00,61.67,87.77,0.00,0.00,74.08,10.65,76.43,0.00,13.53,83.99,0.00,0.00,69.69,11.89,79.60,0.00,25.30,85.84,0.00,0.00,71.76
$PJCIFN2,16/01/2026 09:03:00,227.28,225.49,226.57,0.07,0.37,0.00,0.31,0.38,0.00,0.00,0.33,0.05,0.33,0.00,0.06,0.35,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.31,16.49,84.53,0.00,69.34,86.99,0.00,0.00,74.00,10.64,74.15,0.00,13.48,80.44,0.00,0.00,68.11,11.73,79.19,0.00,27.94,85.54,0.00,0.00,70.92
$PJCIFN2,16/01/2026 09:04:00,227.54,224.46,226.61,0.06,0.42,0.00,0.27,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,13.03,96.33,0.00,61.78,87.14,0.00,0.00,73.46,10.05,76.97,0.00,13.57,84.23,0.00,0.00,66.99,11.48,80.59,0.00,24.76,85.76,0.00,0.00,70.97
$PJCIFN2,16/01/2026 09:05:00,227.93,225.61,226.61,0.06,0.38,0.00,0.29,0.38,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.32,14.14,85.31,0.00,64.68,86.84,0.00,0.00,74.00,10.05,77.06,0.00,14.10,83.79,0.00,0.00,68.26,11.80,79.71,0.00,24.76,85.61,0.00,0.00,71.46
$PJCIFN2,16/01/2026 09:06:00,228.06,222.01,226.76,0.05,0.37,0.00,0.34,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.31,12.45,84.63,0.00,77.24,87.62,0.00,0.00,73.71,10.07,75.44,0.00,13.56,79.90,0.00,0.00,67.21,11.26,79.09,0.00,26.40,85.97,0.00,0.00,70.97
$PJCIFN2,16/01/2026 09:07:00,227.54,226.38,226.83,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.32,13.02,85.16,0.00,63.67,88.06,0.00,0.00,73.66,10.08,76.97,0.00,13.53,85.05,0.00,0.00,68.96,11.94,79.55,0.00,26.54,86.58,0.00,0.00,71.72
$PJCIFN2,16/01/2026 09:08:00,227.41,226.13,226.77,0.06,0.37,0.00,0.32,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.38,0.00,0.00,0.31,12.99,84.68,0.00,72.91,88.21,0.00,0.00,73.54,10.07,76.43,0.00,14.12,85.00,0.00,0.00,67.76,11.55,79.14,0.00,28.51,86.45,0.00,0.00,70.96
$PJCIFN2,16/01/2026 09:09:00,227.93,226.13,226.92,0.06,0.38,0.00,0.28,0.56,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.32,12.99,85.35,0.00,62.43,126.77,0.00,0.00,75.29,10.08,76.69,0.00,14.15,85.63,0.00,0.00,68.65,11.51,79.58,0.00,25.72,87.45,0.00,0.00,71.63
$PJCIFN2,16/01/2026 09:10:00,227.80,226.38,227.08,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.05,84.77,0.00,63.81,88.84,0.00,0.00,73.62,9.51,76.61,0.00,12.99,84.95,0.00,0.00,66.98,11.85,79.42,0.00,24.52,86.73,0.00,0.00,71.37
$PJCIFN2,16/01/2026 09:11:00,227.67,226.38,227.00,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.32,13.55,85.16,0.00,63.08,87.96,0.00,0.00,74.08,10.06,76.65,0.00,14.75,85.68,0.00,0.00,68.42,11.70,79.50,0.00,25.27,86.84,0.00,0.00,71.53
$PJCIFN2,16/01/2026 09:12:00,227.54,226.00,226.88,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.58,85.99,0.00,62.50,88.16,0.00,0.00,74.04,10.66,77.10,0.00,12.97,85.58,0.00,0.00,68.18,12.15,79.77,0.00,25.12,86.73,0.00,0.00,71.22
$PJCIFN2,16/01/2026 09:13:00,228.18,226.13,227.04,0.06,0.37,0.00,0.35,0.40,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.39,0.00,0.00,0.31,14.21,84.63,0.00,79.71,90.64,0.00,0.00,73.62,10.08,75.52,0.00,12.99,86.26,0.00,0.00,67.10,11.87,79.47,0.00,28.26,87.71,0.00,0.00,71.08
$PJCIFN2,16/01/2026 09:14:00,227.67,225.10,226.71,0.06,0.38,0.00,0.28,0.57,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.32,14.17,85.79,0.00,64.21,129.75,0.00,0.00,74.08,10.66,76.97,0.00,13.51,86.60,0.00,0.00,67.72,12.41,80.21,0.00,24.95,90.04,0.00,0.00,71.65
$PJCIFN2,16/01/2026 09:15:00,228.18,226.13,226.82,0.06,0.37,0.00,0.28,0.40,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.31,13.61,85.01,0.00,62.54,89.91,0.00,0.00,74.16,10.65,77.55,0.00,13.56,86.94,0.00,0.00,68.84,12.14,79.97,0.00,24.03,88.52,0.00,0.00,71.33
$PJCIFN2,16/01/2026 09:16:00,227.67,224.97,226.86,0.06,0.43,0.00,0.27,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.32,13.59,98.66,0.00,61.27,93.09,0.00,0.00,74.62,10.09,77.73,0.00,14.15,88.06,0.00,0.00,68.34,11.85,81.89,0.00,24.89,90.70,0.00,0.00,71.48
$PJCIFN2,16/01/2026 09:17:00,227.80,226.26,227.24,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.41,0.00,0.00,0.31,13.03,85.99,0.00,61.44,95.37,0.00,0.00,74.37,10.68,77.77,0.00,12.98,90.44,0.00,0.00,69.50,11.63,80.47,0.00,24.27,92.69,0.00,0.00,71.51
$PJCIFN2,16/01/2026 09:18:00,228.18,226.51,227.37,0.06,0.38,0.00,0.35,0.47,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.42,0.00,0.00,0.31,13.03,85.74,0.00,80.07,106.34,0.00,0.00,74.12,10.09,77.77,0.00,14.14,92.24,0.00,0.00,67.80,11.40,80.63,0.00,28.83,94.95,0.00,0.00,70.97
$PJCIFN2,16/01/2026 09:19:00,228.83,227.16,227.91,0.06,0.38,0.00,0.28,0.44,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.31,14.25,86.77,0.00,63.48,101.13,0.00,0.00,75.13,10.69,77.90,0.00,13.03,95.26,0.00,0.00,67.99,11.87,81.49,0.00,24.33,98.81,0.00,0.00,71.56
$PJCIFN2,16/01/2026 09:20:00,228.57,226.00,227.57,0.06,0.38,0.00,0.27,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,13.04,85.69,0.00,61.74,101.38,0.00,0.00,73.79,10.09,78.44,0.00,13.59,97.39,0.00,0.00,68.03,11.59,80.97,0.00,24.25,99.53,0.00,0.00,71.09
$PJCIFN2,16/01/2026 09:21:00,228.06,225.74,227.37,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.05,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,13.07,87.20,0.00,62.02,102.26,0.00,0.00,73.75,9.52,78.85,0.00,12.43,99.29,0.00,0.00,68.57,11.64,81.48,0.00,24.84,100.58,0.00,0.00,71.53
$PJCIFN2,16/01/2026 09:22:00,228.31,226.64,227.32,0.05,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,12.49,86.04,0.00,61.37,103.43,0.00,0.00,73.12,8.93,78.36,0.00,13.02,99.93,0.00,0.00,68.06,11.40,81.13,0.00,24.21,101.41,0.00,0.00,70.94
$PJCIFN2,16/01/2026 09:23:00,229.21,225.74,227.58,0.06,0.38,0.00,0.36,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.31,0.05,0.36,0.00,0.13,0.45,0.00,0.00,0.32,13.72,86.72,0.00,80.56,103.07,0.00,0.00,73.87,10.04,78.45,0.00,14.75,97.45,0.00,0.00,69.11,11.81,81.96,0.00,30.12,101.89,0.00,0.00,71.84
$PJCIFN2,16/01/2026 09:24:00,228.31,226.64,227.55,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.31,14.18,86.77,0.00,60.89,103.54,0.00,0.00,73.75,10.12,78.94,0.00,13.62,100.17,0.00,0.00,68.53,11.80,81.37,0.00,23.60,101.85,0.00,0.00,71.27
$PJCIFN2,16/01/2026 09:25:00,228.31,226.13,227.58,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.32,13.06,87.20,0.00,62.61,103.37,0.00,0.00,74.25,10.12,79.52,0.00,13.51,100.40,0.00,0.00,68.46,11.64,82.08,0.00,25.46,102.05,0.00,0.00,71.76
$PJCIFN2,16/01/2026 09:26:00,228.06,227.03,227.58,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.31,14.22,86.72,0.00,61.47,103.60,0.00,0.00,73.16,10.10,78.36,0.00,13.02,100.57,0.00,0.00,69.08,12.02,82.01,0.00,23.90,101.83,0.00,0.00,71.56
$PJCIFN2,16/01/2026 09:27:00,228.18,226.38,227.45,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.04,86.77,0.00,60.79,103.37,0.00,0.00,74.33,10.12,78.36,0.00,13.58,100.98,0.00,0.00,68.42,11.59,81.97,0.00,25.03,101.92,0.00,0.00,71.55
$PJCIFN2,16/01/2026 09:28:00,228.44,226.64,227.44,0.06,0.43,0.00,0.35,0.46,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.13,0.45,0.00,0.00,0.32,13.05,98.55,0.00,80.12,103.95,0.00,0.00,74.42,10.69,79.16,0.00,14.15,99.40,0.00,0.00,69.16,11.92,83.55,0.00,29.21,101.46,0.00,0.00,71.75
$PJCIFN2,16/01/2026 09:29:00,228.06,226.77,227.37,0.06,0.39,0.00,0.27,0.44,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,13.02,87.54,0.00,61.44,101.15,0.00,0.00,74.29,10.10,78.58,0.00,13.59,93.56,0.00,0.00,68.84,11.52,82.08,0.00,24.62,99.85,0.00,0.00,71.52
$PJCIFN2,16/01/2026 09:30:00,227.80,224.84,226.74,0.06,0.38,0.00,0.28,0.44,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.32,13.01,87.06,0.00,63.01,100.81,0.00,0.00,74.66,10.65,78.67,0.00,12.98,96.57,0.00,0.00,68.80,11.73,82.32,0.00,24.12,98.36,0.00,0.00,71.63
$PJCIFN2,16/01/2026 09:31:00,229.47,226.13,226.74,0.05,0.38,0.00,0.27,0.44,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.31,12.56,86.33,0.00,61.16,100.83,0.00,0.00,73.54,10.06,78.89,0.00,13.51,94.88,0.00,0.00,68.88,11.36,81.76,0.00,24.54,96.68,0.00,0.00,71.35
$PJCIFN2,16/01/2026 09:32:00,227.41,226.13,226.78,0.06,0.39,0.00,0.27,0.43,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.41,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.32,13.01,87.64,0.00,61.81,96.73,0.00,0.00,73.62,10.65,78.72,0.00,13.55,92.50,0.00,0.00,69.27,11.68,82.12,0.00,24.34,94.99,0.00,0.00,71.79
$PJCIFN2,16/01/2026 09:33:00,227.41,225.87,226.70,0.06,0.38,0.00,0.35,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.13,0.41,0.00,0.00,0.31,13.01,86.37,0.00,79.13,95.26,0.00,0.00,73.41,9.50,78.18,0.00,13.53,91.12,0.00,0.00,68.96,11.64,81.43,0.00,28.80,93.18,0.00,0.00,71.36
$PJCIFN2,16/01/2026 09:34:00,227.93,225.87,226.71,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.32,13.57,86.28,0.00,62.39,93.83,0.00,0.00,74.04,9.49,78.22,0.00,14.69,90.44,0.00,0.00,66.40,11.67,81.53,0.00,25.36,91.81,0.00,0.00,71.46
$PJCIFN2,16/01/2026 09:35:00,227.41,226.13,226.98,0.06,0.38,0.00,0.27,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.03,86.37,0.00,61.40,91.71,0.00,0.00,73.00,10.08,78.22,0.00,14.11,89.17,0.00,0.00,69.35,11.63,80.76,0.00,24.24,90.56,0.00,0.00,71.33
$PJCIFN2,16/01/2026 09:36:00,227.67,226.26,226.91,0.06,0.38,0.00,0.28,0.40,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.61,85.69,0.00,62.94,91.02,0.00,0.00,74.16,10.08,77.64,0.00,14.14,88.06,0.00,0.00,68.30,11.25,80.88,0.00,24.94,89.72,0.00,0.00,71.30
$PJCIFN2,16/01/2026 09:37:00,228.06,225.87,227.25,0.06,0.38,0.00,0.28,0.57,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.39,0.00,0.00,0.31,13.07,85.64,0.00,62.57,129.39,0.00,0.00,74.25,10.08,76.78,0.00,12.97,87.14,0.00,0.00,68.88,11.72,80.68,0.00,23.64,89.31,0.00,0.00,71.37
$PJCIFN2,16/01/2026 09:38:00,228.57,226.38,227.14,0.06,0.38,0.00,0.37,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.39,0.00,0.00,0.31,13.03,85.21,0.00,84.11,90.21,0.00,0.00,73.58,9.50,77.28,0.00,14.15,86.89,0.00,0.00,68.34,11.40,80.27,0.00,29.99,88.16,0.00,0.00,71.20
$PJCIFN2,16/01/2026 09:39:00,227.93,226.77,227.27,0.06,0.38,0.00,0.28,0.40,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.32,13.04,85.26,0.00,64.25,89.80,0.00,0.00,74.12,10.10,77.45,0.00,13.00,84.61,0.00,0.00,69.58,11.82,80.25,0.00,24.88,87.50,0.00,0.00,71.60
$PJCIFN2,16/01/2026 09:40:00,228.06,226.90,227.33,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,13.03,96.60,0.00,60.31,88.69,0.00,0.00,73.12,10.09,76.78,0.00,12.99,85.29,0.00,0.00,67.36,11.58,81.12,0.00,24.27,86.95,0.00,0.00,70.99
$PJCIFN2,16/01/2026 09:41:00,227.93,226.64,227.32,0.06,0.38,0.00,0.28,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.32,13.04,85.35,0.00,63.15,127.21,0.00,0.00,73.62,10.68,76.61,0.00,12.99,85.24,0.00,0.00,68.61,11.73,80.16,0.00,24.46,87.26,0.00,0.00,71.62
$PJCIFN2,16/01/2026 09:42:00,227.80,226.38,227.19,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.31,13.60,84.14,0.00,60.72,87.48,0.00,0.00,73.58,10.09,76.07,0.00,12.97,84.66,0.00,0.00,67.80,11.51,79.32,0.00,23.29,86.18,0.00,0.00,71.24
$PJCIFN2,16/01/2026 09:43:00,227.80,226.64,227.21,0.06,0.38,0.00,0.36,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.38,0.00,0.00,0.32,13.62,85.45,0.00,80.56,87.82,0.00,0.00,74.21,9.54,76.65,0.00,13.57,84.71,0.00,0.00,68.92,11.38,79.73,0.00,29.37,86.18,0.00,0.00,71.78
$PJCIFN2,16/01/2026 09:44:00,228.06,226.77,227.40,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.31,13.04,84.14,0.00,62.09,87.77,0.00,0.00,73.62,10.10,76.56,0.00,13.00,84.66,0.00,0.00,68.65,11.84,79.33,0.00,23.74,85.94,0.00,0.00,71.25
$PJCIFN2,16/01/2026 09:45:00,228.06,225.87,227.56,0.05,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,12.46,83.94,0.00,62.20,87.82,0.00,0.00,73.25,9.54,76.56,0.00,14.15,84.76,0.00,0.00,68.53,11.18,79.35,0.00,24.78,86.10,0.00,0.00,71.15
$PJCIFN2,16/01/2026 09:46:00,229.34,226.51,227.59,0.06,0.37,0.00,0.27,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.05,84.82,0.00,62.02,87.14,0.00,0.00,73.87,10.11,76.82,0.00,13.56,84.61,0.00,0.00,69.50,11.67,79.62,0.00,23.89,85.89,0.00,0.00,71.56
$PJCIFN2,16/01/2026 09:47:00,228.57,226.77,227.37,0.05,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,12.46,84.19,0.00,60.89,87.57,0.00,0.00,73.71,9.51,76.65,0.00,13.02,84.56,0.00,0.00,68.96,11.16,79.07,0.00,23.95,85.98,0.00,0.00,71.18
$PJCIFN2,16/01/2026 09:48:00,229.34,226.26,227.04,0.06,0.37,0.00,0.35,0.38,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.38,0.00,0.00,0.32,13.00,85.59,0.00,80.07,87.09,0.00,0.00,74.08,10.08,76.97,0.00,14.10,84.42,0.00,0.00,68.42,11.63,79.69,0.00,28.99,85.83,0.00,0.00,71.66
$PJCIFN2,16/01/2026 09:49:00,228.06,226.90,227.47,0.06,0.37,0.00,0.27,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.04,83.65,0.00,61.37,87.29,0.00,0.00,73.21,9.53,76.69,0.00,14.14,84.76,0.00,0.00,69.54,11.26,79.26,0.00,23.97,85.98,0.00,0.00,71.27
$PJCIFN2,16/01/2026 09:50:00,228.06,226.64,227.48,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.65,84.24,0.00,62.68,87.72,0.00,0.00,73.25,10.10,76.69,0.00,14.72,85.19,0.00,0.00,69.54,11.80,79.89,0.00,24.95,86.27,0.00,0.00,71.56
$PJCIFN2,16/01/2026 09:51:00,229.21,226.38,227.17,0.06,0.37,0.00,0.27,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.31,13.04,84.87,0.00,60.65,87.19,0.00,0.00,73.16,10.08,77.06,0.00,12.97,83.93,0.00,0.00,68.84,11.48,79.56,0.00,23.55,85.74,0.00,0.00,71.13
$PJCIFN2,16/01/2026 09:52:00,227.93,226.38,227.04,0.06,0.43,0.00,0.27,0.38,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,13.61,96.96,0.00,62.02,87.04,0.00,0.00,73.12,10.09,75.35,0.00,13.56,84.42,0.00,0.00,68.77,11.52,80.99,0.00,24.00,85.67,0.00,0.00,71.20
$PJCIFN2,16/01/2026 09:53:00,228.70,226.64,227.30,0.06,0.37,0.00,0.34,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.13,0.38,0.00,0.00,0.31,13.01,84.87,0.00,78.32,87.34,0.00,0.00,73.75,10.10,77.19,0.00,14.12,84.47,0.00,0.00,69.50,11.77,79.69,0.00,28.47,85.90,0.00,0.00,71.55
$PJCIFN2,16/01/2026 09:54:00,229.08,226.64,227.39,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.07,84.38,0.00,60.82,87.72,0.00,0.00,74.21,9.51,76.74,0.00,13.57,83.45,0.00,0.00,68.96,11.66,79.48,0.00,24.87,86.24,0.00,0.00,71.20
$PJCIFN2,16/01/2026 09:55:00,230.24,225.87,226.95,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.06,86.51,0.00,62.13,89.35,0.00,0.00,73.00,10.04,76.65,0.00,13.52,83.84,0.00,0.00,68.92,11.70,79.82,0.00,24.43,85.90,0.00,0.00,71.30
$PJCIFN2,16/01/2026 09:56:00,227.67,226.26,227.04,0.05,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,12.45,84.77,0.00,62.06,87.67,0.00,0.00,73.71,9.52,76.19,0.00,14.11,84.80,0.00,0.00,67.14,11.21,79.47,0.00,24.45,86.12,0.00,0.00,71.15
$PJCIFN2,16/01/2026 09:57:00,227.41,225.61,226.56,0.06,0.38,0.00,0.27,0.49,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.32,13.01,85.74,0.00,61.78,109.99,0.00,0.00,73.71,10.05,76.93,0.00,12.37,84.42,0.00,0.00,68.73,11.64,79.92,0.00,24.00,86.45,0.00,0.00,71.50
$PJCIFN2,16/01/2026 09:58:00,227.16,225.87,226.41,0.05,0.38,0.00,0.35,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.14,0.38,0.00,0.00,0.31,12.42,85.35,0.00,79.17,126.77,0.00,0.00,73.29,10.04,76.26,0.00,13.49,84.81,0.00,0.00,68.69,11.31,79.21,0.00,30.73,86.58,0.00,0.00,70.97
$PJCIFN2,16/01/2026 09:59:00,227.54,225.74,226.73,0.06,0.38,0.00,0.28,0.56,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.32,13.01,85.26,0.00,63.63,126.48,0.00,0.00,74.08,10.07,77.15,0.00,13.57,84.71,0.00,0.00,68.46,11.52,80.04,0.00,24.76,86.89,0.00,0.00,71.42
$PJCIFN2,16/01/2026 10:00:00,230.24,226.00,226.94,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.19,84.82,0.00,62.47,89.35,0.00,0.00,73.50,10.06,77.01,0.00,13.55,85.05,0.00,0.00,67.17,11.47,79.72,0.00,24.14,86.42,0.00,0.00,71.22
$PJCIFN2,16/01/2026 10:01:00,228.06,226.26,226.89,0.06,0.38,0.00,0.29,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.32,12.97,85.26,0.00,64.68,88.59,0.00,0.00,73.58,9.50,77.06,0.00,13.59,85.53,0.00,0.00,68.18,11.23,79.96,0.00,25.13,86.74,0.00,0.00,71.54
$PJCIFN2,16/01/2026 10:02:00,227.41,225.87,226.74,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.31,12.99,85.94,0.00,61.78,89.17,0.00,0.00,73.50,10.08,77.15,0.00,13.52,86.12,0.00,0.00,68.92,11.67,80.04,0.00,24.54,87.39,0.00,0.00,71.41
$PJCIFN2,16/01/2026 10:03:00,227.67,226.00,226.68,0.06,0.38,0.00,0.28,0.40,0.00,0.00,0.33,0.03,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.39,0.00,0.00,0.32,13.00,86.33,0.00,64.21,90.39,0.00,0.00,74.41,7.14,75.05,0.00,14.13,86.79,0.00,0.00,68.88,11.03,79.93,0.00,29.03,88.39,0.00,0.00,71.41
$PJCIFN2,16/01/2026 10:04:00,229.08,226.00,226.80,0.06,0.43,0.00,0.27,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.58,97.85,0.00,61.20,92.87,0.00,0.00,73.41,10.65,77.68,0.00,12.98,86.16,0.00,0.00,68.88,11.78,81.57,0.00,24.29,89.75,0.00,0.00,71.29
$PJCIFN2,16/01/2026 10:05:00,227.67,226.51,227.00,0.06,0.38,0.00,0.28,0.58,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.31,13.02,85.99,0.00,62.98,130.56,0.00,0.00,73.08,9.50,77.60,0.00,13.54,86.79,0.00,0.00,68.80,11.25,79.88,0.00,24.85,89.45,0.00,0.00,71.16
$PJCIFN2,16/01/2026 10:06:00,228.31,226.26,227.15,0.06,0.38,0.00,0.35,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.40,0.00,0.00,0.32,13.61,85.26,0.00,79.98,92.50,0.00,0.00,73.66,10.68,77.95,0.00,14.12,88.01,0.00,0.00,68.96,11.87,80.48,0.00,26.23,90.11,0.00,0.00,71.80
$PJCIFN2,16/01/2026 10:07:00,228.06,226.64,227.25,0.05,0.38,0.00,0.29,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.31,12.46,85.89,0.00,66.11,93.93,0.00,0.00,73.12,10.10,77.49,0.00,12.99,90.44,0.00,0.00,68.84,11.26,80.26,0.00,25.89,91.92,0.00,0.00,71.26
$PJCIFN2,16/01/2026 10:08:00,227.80,225.61,227.21,0.06,0.38,0.00,0.34,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.31,0.05,0.36,0.00,0.13,0.41,0.00,0.00,0.32,13.04,86.37,0.00,77.65,95.57,0.00,0.00,73.21,9.51,77.82,0.00,14.13,91.60,0.00,0.00,69.54,11.50,80.90,0.00,28.88,94.15,0.00,0.00,71.65
$PJCIFN2,16/01/2026 10:09:00,227.93,226.00,227.09,0.06,0.38,0.00,0.28,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.31,13.04,86.04,0.00,63.15,97.48,0.00,0.00,73.71,10.08,77.32,0.00,12.97,94.14,0.00,0.00,68.26,11.57,80.73,0.00,24.53,95.64,0.00,0.00,71.26
$PJCIFN2,16/01/2026 10:10:00,227.80,226.13,227.11,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.32,13.05,86.37,0.00,67.09,98.70,0.00,0.00,73.83,8.93,77.86,0.00,14.15,95.52,0.00,0.00,68.88,11.31,81.41,0.00,25.36,97.21,0.00,0.00,71.62
$PJCIFN2,16/01/2026 10:11:00,228.70,224.20,227.18,0.06,0.38,0.00,0.27,0.47,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.31,13.59,86.52,0.00,61.34,106.75,0.00,0.00,73.79,10.54,78.94,0.00,12.98,94.49,0.00,0.00,69.21,11.69,81.22,0.00,24.06,98.58,0.00,0.00,71.49
$PJCIFN2,16/01/2026 10:12:00,227.54,226.38,226.95,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,13.55,85.89,0.00,61.92,102.50,0.00,0.00,73.04,10.08,77.68,0.00,12.40,97.95,0.00,0.00,68.88,11.10,81.37,0.00,24.36,99.64,0.00,0.00,71.13
$PJCIFN2,16/01/2026 10:13:00,227.67,226.38,227.05,0.06,0.39,0.00,0.31,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.44,0.00,0.00,0.32,13.04,87.64,0.00,69.49,102.38,0.00,0.00,73.54,10.10,79.48,0.00,13.56,99.12,0.00,0.00,69.00,11.56,81.86,0.00,28.30,100.80,0.00,0.00,71.65
$PJCIFN2,16/01/2026 10:14:00,227.41,226.26,226.90,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,13.58,86.28,0.00,60.65,102.73,0.00,0.00,73.71,10.08,78.98,0.00,13.56,99.06,0.00,0.00,68.84,11.51,81.42,0.00,24.11,100.90,0.00,0.00,71.13
$PJCIFN2,16/01/2026 10:15:00,227.54,226.00,226.73,0.06,0.38,0.00,0.29,0.45,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.32,13.04,87.10,0.00,66.00,103.19,0.00,0.00,73.95,10.06,78.80,0.00,14.11,99.31,0.00,0.00,68.80,11.31,82.10,0.00,25.19,101.28,0.00,0.00,71.46
$PJCIFN2,16/01/2026 10:16:00,227.80,225.74,226.59,0.06,0.45,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.31,13.00,100.87,0.00,61.64,103.08,0.00,0.00,73.41,10.08,79.12,0.00,13.52,99.25,0.00,0.00,69.35,11.39,83.09,0.00,24.17,101.10,0.00,0.00,71.19
$PJCIFN2,16/01/2026 10:17:00,227.16,224.97,226.70,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.32,13.01,87.01,0.00,63.05,103.19,0.00,0.00,73.62,9.49,79.34,0.00,13.55,99.01,0.00,0.00,69.39,11.47,82.10,0.00,25.03,101.38,0.00,0.00,71.47
$PJCIFN2,16/01/2026 10:18:00,228.06,226.13,226.69,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.12,0.45,0.00,0.00,0.31,13.01,86.86,0.00,68.79,103.19,0.00,0.00,73.08,10.06,79.83,0.00,13.54,100.11,0.00,0.00,69.35,11.74,81.83,0.00,27.94,101.23,0.00,0.00,71.30
$PJCIFN2,16/01/2026 10:19:00,227.16,226.00,226.63,0.05,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,12.43,88.02,0.00,61.74,102.44,0.00,0.00,73.41,10.06,78.72,0.00,13.53,99.53,0.00,0.00,68.30,11.30,82.19,0.00,24.62,101.06,0.00,0.00,71.00
$PJCIFN2,16/01/2026 10:20:00,227.41,225.36,226.03,0.06,0.39,0.00,0.28,0.45,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.32,12.94,87.09,0.00,64.18,103.02,0.00,0.00,74.37,10.03,79.34,0.00,13.49,99.60,0.00,0.00,68.61,11.63,82.05,0.00,24.57,101.07,0.00,0.00,71.22
$PJCIFN2,16/01/2026 10:21:00,227.41,225.36,226.15,0.05,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.32,12.42,87.01,0.00,61.02,102.20,0.00,0.00,73.46,9.46,78.49,0.00,13.50,99.31,0.00,0.00,69.19,11.33,81.70,0.00,24.01,100.84,0.00,0.00,71.26
$PJCIFN2,16/01/2026 10:22:00,227.80,226.13,226.60,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.32,13.01,87.06,0.00,61.74,102.84,0.00,0.00,74.42,10.65,79.25,0.00,12.94,98.84,0.00,0.00,68.18,11.83,82.13,0.00,24.61,100.37,0.00,0.00,71.70
$PJCIFN2,16/01/2026 10:23:00,227.41,224.71,226.32,0.06,0.39,0.00,0.29,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.44,0.00,0.00,0.31,12.99,87.14,0.00,65.23,100.86,0.00,0.00,73.71,10.05,78.22,0.00,13.54,95.97,0.00,0.00,68.92,11.37,81.73,0.00,27.96,98.78,0.00,0.00,71.20
$PJCIFN2,16/01/2026 10:24:00,226.51,225.36,225.97,0.06,0.38,0.00,0.28,0.44,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.32,13.52,86.66,0.00,62.83,99.36,0.00,0.00,76.19,10.05,79.07,0.00,14.64,95.30,0.00,0.00,68.15,11.90,82.02,0.00,25.18,97.64,0.00,0.00,73.41
$PJCIFN2,16/01/2026 10:25:00,226.38,224.84,225.53,0.06,0.38,0.00,0.28,0.44,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.32,13.52,85.45,0.00,62.18,100.06,0.00,0.00,75.61,9.44,78.76,0.00,12.88,94.40,0.00,0.00,67.88,11.46,81.18,0.00,24.47,96.75,0.00,0.00,72.32
$PJCIFN2,16/01/2026 10:26:00,225.74,224.84,225.37,0.06,0.39,0.00,0.28,0.44,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.32,13.49,87.04,0.00,62.62,100.24,0.00,0.00,73.70,10.02,78.31,0.00,13.45,96.60,0.00,0.00,67.88,11.42,81.34,0.00,24.25,98.16,0.00,0.00,71.14
$PJCIFN2,16/01/2026 10:27:00,225.87,224.97,225.41,0.06,0.38,0.00,0.27,0.55,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.31,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.32,12.93,85.98,0.00,60.37,125.18,0.00,0.00,73.66,10.60,78.31,0.00,12.88,94.92,0.00,0.00,68.95,11.59,80.99,0.00,23.54,97.13,0.00,0.00,71.19
$PJCIFN2,16/01/2026 10:28:00,227.54,223.56,225.34,0.06,0.43,0.00,0.34,0.43,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.13,0.42,0.00,0.00,0.32,12.89,96.25,0.00,77.70,96.77,0.00,0.00,74.69,9.43,77.73,0.00,12.88,92.50,0.00,0.00,68.38,11.18,81.50,0.00,28.46,94.88,0.00,0.00,71.19
$PJCIFN2,16/01/2026 10:29:00,226.13,224.71,225.39,0.06,0.38,0.00,0.28,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.32,13.54,86.41,0.00,63.85,96.46,0.00,0.00,73.12,10.05,77.69,0.00,13.47,90.88,0.00,0.00,68.95,11.88,80.38,0.00,24.70,93.31,0.00,0.00,71.44
$PJCIFN2,16/01/2026 10:30:00,226.00,225.10,225.53,0.06,0.38,0.00,0.28,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.41,0.00,0.00,0.31,12.91,84.73,0.00,63.16,93.93,0.00,0.00,73.16,10.01,76.58,0.00,13.46,90.25,0.00,0.00,68.53,11.19,79.62,0.00,23.96,91.82,0.00,0.00,70.82
$PJCIFN2,16/01/2026 10:31:00,226.38,225.23,225.71,0.06,0.37,0.00,0.28,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.32,12.96,84.29,0.00,62.22,92.14,0.00,0.00,73.83,10.01,77.20,0.00,13.49,86.45,0.00,0.00,67.91,11.56,80.04,0.00,25.19,89.87,0.00,0.00,71.51
$PJCIFN2,16/01/2026 10:32:00,226.26,225.36,225.74,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,12.95,84.24,0.00,62.65,87.81,0.00,0.00,73.12,10.03,77.16,0.00,13.47,84.71,0.00,0.00,68.07,11.60,79.54,0.00,23.78,86.72,0.00,0.00,71.08
$PJCIFN2,16/01/2026 10:33:00,226.13,224.71,225.63,0.06,0.38,0.00,0.32,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.39,0.00,0.00,0.32,12.93,85.45,0.00,72.08,125.55,0.00,0.00,72.83,10.02,77.29,0.00,12.89,84.66,0.00,0.00,68.03,11.30,79.77,0.00,29.26,86.93,0.00,0.00,71.18
$PJCIFN2,16/01/2026 10:34:00,225.74,224.71,225.35,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.32,13.51,85.31,0.00,61.46,86.93,0.00,0.00,73.66,10.58,77.11,0.00,13.46,83.36,0.00,0.00,68.38,11.91,79.75,0.00,24.14,85.30,0.00,0.00,71.37
$PJCIFN2,16/01/2026 10:35:00,226.00,224.97,225.50,0.05,0.37,0.00,0.27,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,11.78,83.66,0.00,61.43,86.40,0.00,0.00,72.63,9.44,76.71,0.00,13.46,83.46,0.00,0.00,68.53,10.78,79.04,0.00,24.14,84.89,0.00,0.00,70.66
$PJCIFN2,16/01/2026 10:36:00,227.80,222.91,225.59,0.06,0.37,0.00,0.28,0.47,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.32,12.93,84.15,0.00,63.23,105.20,0.00,0.00,73.62,9.97,76.71,0.00,12.89,83.61,0.00,0.00,68.11,11.35,79.59,0.00,24.47,85.46,0.00,0.00,71.33
$PJCIFN2,16/01/2026 10:37:00,228.31,224.07,225.78,0.05,0.37,0.00,0.27,0.38,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.31,12.39,84.24,0.00,61.02,86.26,0.00,0.00,73.83,9.45,76.75,0.00,13.46,83.41,0.00,0.00,67.84,11.21,79.16,0.00,23.03,84.80,0.00,0.00,70.72
$PJCIFN2,16/01/2026 10:38:00,226.51,224.97,225.55,0.06,0.37,0.00,0.29,0.55,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.38,0.00,0.00,0.32,12.93,84.20,0.00,66.09,124.90,0.00,0.00,74.28,9.46,76.09,0.00,14.07,84.09,0.00,0.00,68.49,11.18,79.63,0.00,29.45,86.39,0.00,0.00,71.32
$PJCIFN2,16/01/2026 10:39:00,226.77,224.84,225.71,0.05,0.38,0.00,0.28,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,12.37,84.77,0.00,62.08,86.65,0.00,0.00,73.04,10.02,76.30,0.00,12.88,83.22,0.00,0.00,68.65,11.39,79.41,0.00,23.80,85.00,0.00,0.00,71.05
$PJCIFN2,16/01/2026 10:40:00,226.90,225.36,225.91,0.06,0.43,0.00,0.28,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,12.94,96.58,0.00,62.11,86.55,0.00,0.00,72.96,9.45,76.26,0.00,14.06,84.09,0.00,0.00,69.11,11.19,80.76,0.00,24.50,85.24,0.00,0.00,71.15
$PJCIFN2,16/01/2026 10:41:00,227.28,225.49,226.51,0.06,0.38,0.00,0.28,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.32,13.01,85.11,0.00,62.43,86.99,0.00,0.00,72.87,10.61,77.10,0.00,12.93,84.13,0.00,0.00,69.43,11.58,79.75,0.00,24.36,85.62,0.00,0.00,71.45
$PJCIFN2,16/01/2026 10:42:00,227.28,225.61,226.23,0.06,0.37,0.00,0.27,0.38,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.36,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.31,12.99,84.39,0.00,60.62,86.70,0.00,0.00,73.46,9.47,75.51,0.00,13.49,82.35,0.00,0.00,68.69,11.48,79.38,0.00,23.47,85.42,0.00,0.00,71.07
$PJCIFN2,16/01/2026 10:43:00,229.73,225.61,226.34,0.06,0.38,0.00,0.36,0.56,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.31,0.05,0.35,0.00,0.13,0.38,0.00,0.00,0.32,12.99,84.92,0.00,81.41,126.49,0.00,0.00,73.79,10.05,77.38,0.00,14.09,82.77,0.00,0.00,69.50,11.74,79.87,0.00,29.88,86.18,0.00,0.00,71.52
$PJCIFN2,16/01/2026 10:44:00,227.93,225.10,226.53,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.31,12.99,84.97,0.00,60.65,88.46,0.00,0.00,73.54,10.05,76.97,0.00,13.54,84.28,0.00,0.00,68.80,11.65,79.45,0.00,23.64,85.84,0.00,0.00,71.18
$PJCIFN2,16/01/2026 10:45:00,227.16,225.49,226.36,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.32,12.99,85.45,0.00,62.43,87.28,0.00,0.00,73.46,10.06,76.84,0.00,14.10,84.28,0.00,0.00,69.31,11.53,79.90,0.00,25.07,85.84,0.00,0.00,71.61
$PJCIFN2,16/01/2026 10:46:00,226.77,225.49,226.33,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.32,13.57,84.39,0.00,61.67,87.43,0.00,0.00,73.37,10.05,76.88,0.00,12.89,84.52,0.00,0.00,69.19,11.60,79.48,0.00,23.87,85.85,0.00,0.00,71.38
$PJCIFN2,16/01/2026 10:47:00,228.18,220.99,226.40,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,12.97,85.74,0.00,61.74,87.97,0.00,0.00,73.46,10.05,76.35,0.00,13.51,81.79,0.00,0.00,68.15,11.35,79.71,0.00,24.19,86.04,0.00,0.00,71.17
$PJCIFN2,16/01/2026 10:48:00,227.93,225.74,226.46,0.06,0.38,0.00,0.35,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.38,0.00,0.00,0.32,12.99,85.06,0.00,79.75,87.43,0.00,0.00,73.37,10.07,76.93,0.00,13.59,84.28,0.00,0.00,68.65,11.67,79.77,0.00,28.68,86.09,0.00,0.00,71.45
$PJCIFN2,16/01/2026 10:49:00,229.34,224.84,226.42,0.05,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,12.55,85.21,0.00,61.16,88.27,0.00,0.00,73.62,9.48,76.88,0.00,13.53,84.32,0.00,0.00,68.11,10.75,79.46,0.00,23.96,86.01,0.00,0.00,71.00
$PJCIFN2,16/01/2026 10:50:00,227.54,225.87,226.59,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.32,12.99,85.26,0.00,62.29,87.72,0.00,0.00,73.46,10.04,76.43,0.00,13.50,84.18,0.00,0.00,69.31,11.60,79.99,0.00,24.46,86.22,0.00,0.00,71.48
$PJCIFN2,16/01/2026 10:51:00,227.93,226.64,227.33,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.31,13.02,85.55,0.00,60.89,87.77,0.00,0.00,73.21,10.09,76.07,0.00,13.54,85.24,0.00,0.00,67.80,11.25,79.62,0.00,23.70,86.60,0.00,0.00,71.28
$PJCIFN2,16/01/2026 10:52:00,228.06,226.51,227.29,0.05,0.43,0.00,0.27,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.32,12.45,97.82,0.00,62.02,127.28,0.00,0.00,73.71,10.10,77.77,0.00,12.98,84.47,0.00,0.00,70.17,11.35,81.57,0.00,24.12,87.27,0.00,0.00,71.75
$PJCIFN2,16/01/2026 10:53:00,228.18,226.51,227.31,0.06,0.37,0.00,0.35,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.39,0.00,0.00,0.31,13.04,84.82,0.00,80.16,127.21,0.00,0.00,73.79,9.49,77.10,0.00,14.13,85.44,0.00,0.00,69.00,11.66,80.21,0.00,29.28,87.55,0.00,0.00,71.56
$PJCIFN2,16/01/2026 10:54:00,227.67,225.49,226.73,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.32,14.20,86.52,0.00,61.78,89.47,0.00,0.00,73.50,10.09,77.64,0.00,14.12,85.73,0.00,0.00,69.39,11.88,80.28,0.00,24.66,87.41,0.00,0.00,71.56
$PJCIFN2,16/01/2026 10:55:00,227.03,224.84,226.21,0.06,0.38,0.00,0.28,0.52,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.32,12.97,85.02,0.00,62.22,118.37,0.00,0.00,74.08,10.61,77.33,0.00,12.91,85.82,0.00,0.00,68.73,11.61,80.14,0.00,24.36,88.34,0.00,0.00,71.55
$PJCIFN2,16/01/2026 10:56:00,226.77,222.53,226.01,0.05,0.38,0.00,0.28,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,12.39,86.28,0.00,62.83,91.29,0.00,0.00,73.21,9.46,77.29,0.00,14.06,86.70,0.00,0.00,68.65,11.28,80.28,0.00,24.36,88.81,0.00,0.00,71.16
$PJCIFN2,16/01/2026 10:57:00,227.03,225.10,226.09,0.06,0.38,0.00,0.27,0.40,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.39,0.00,0.00,0.32,12.94,86.08,0.00,61.09,90.71,0.00,0.00,73.37,10.01,78.45,0.00,12.91,86.50,0.00,0.00,68.57,11.35,80.64,0.00,23.54,88.36,0.00,0.00,71.41
$PJCIFN2,16/01/2026 10:58:00,227.03,224.84,226.12,0.05,0.38,0.00,0.35,0.41,0.00,0.00,0.33,0.04,0.35,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.13,0.40,0.00,0.00,0.31,12.39,85.79,0.00,79.13,92.45,0.00,0.00,73.79,9.46,78.49,0.00,12.34,88.82,0.00,0.00,68.61,11.16,80.83,0.00,28.91,90.55,0.00,0.00,71.19
$PJCIFN2,16/01/2026 10:59:00,226.64,224.97,225.78,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.32,12.95,86.51,0.00,61.53,94.09,0.00,0.00,73.29,10.04,78.36,0.00,13.53,90.98,0.00,0.00,68.61,11.61,81.17,0.00,24.49,92.48,0.00,0.00,71.50
$PJCIFN2,16/01/2026 11:00:00,226.77,225.23,225.99,0.05,0.38,0.00,0.28,0.61,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.31,12.40,85.60,0.00,62.83,137.34,0.00,0.00,73.33,10.03,78.49,0.00,13.48,91.34,0.00,0.00,68.45,11.10,80.82,0.00,23.68,95.09,0.00,0.00,70.86
$PJCIFN2,16/01/2026 11:01:00,226.64,225.10,225.98,0.06,0.39,0.00,0.28,0.43,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.32,12.94,87.29,0.00,62.58,98.26,0.00,0.00,73.87,10.04,79.07,0.00,12.91,94.50,0.00,0.00,68.57,11.26,81.41,0.00,24.66,96.21,0.00,0.00,71.30
$PJCIFN2,16/01/2026 11:02:00,226.77,225.36,226.01,0.06,0.38,0.00,0.27,0.43,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.31,12.97,86.23,0.00,61.02,97.68,0.00,0.00,73.37,10.02,78.45,0.00,12.91,94.03,0.00,0.00,68.03,11.50,81.35,0.00,23.41,95.68,0.00,0.00,71.01
$PJCIFN2,16/01/2026 11:03:00,226.77,225.49,226.02,0.06,0.38,0.00,0.37,0.43,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.31,0.05,0.36,0.00,0.14,0.43,0.00,0.00,0.32,12.99,86.71,0.00,82.71,98.15,0.00,0.00,73.79,9.47,78.45,0.00,13.51,93.56,0.00,0.00,69.03,11.07,81.61,0.00,30.71,96.08,0.00,0.00,71.22
$PJCIFN2,16/01/2026 11:04:00,226.77,224.59,225.99,0.06,0.44,0.00,0.29,0.43,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.42,0.00,0.00,0.32,13.54,100.01,0.00,64.57,97.15,0.00,0.00,73.79,10.60,79.61,0.00,13.49,93.45,0.00,0.00,68.57,11.87,83.11,0.00,25.67,95.65,0.00,0.00,71.32
$PJCIFN2,16/01/2026 11:05:00,227.16,220.73,225.97,0.05,0.39,0.00,0.27,0.44,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.31,12.42,87.09,0.00,60.95,98.56,0.00,0.00,74.45,9.48,78.63,0.00,14.06,94.16,0.00,0.00,68.69,11.07,81.65,0.00,24.15,96.68,0.00,0.00,71.07
$PJCIFN2,16/01/2026 11:06:00,226.38,224.71,225.84,0.06,0.39,0.00,0.28,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.44,0.00,0.00,0.32,12.97,87.19,0.00,63.34,100.24,0.00,0.00,73.37,10.60,79.12,0.00,13.48,95.55,0.00,0.00,68.61,11.76,81.94,0.00,26.01,98.69,0.00,0.00,71.35
$PJCIFN2,16/01/2026 11:07:00,227.16,224.84,226.14,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.44,0.00,0.00,0.31,12.93,86.37,0.00,61.78,101.80,0.00,0.00,73.29,9.49,78.98,0.00,14.07,98.15,0.00,0.00,67.64,11.25,81.65,0.00,26.23,99.77,0.00,0.00,70.79
$PJCIFN2,16/01/2026 11:08:00,227.16,225.87,226.54,0.06,0.38,0.00,0.37,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.13,0.44,0.00,0.00,0.32,13.00,86.96,0.00,82.75,102.03,0.00,0.00,73.50,10.63,79.34,0.00,14.70,98.84,0.00,0.00,68.61,11.71,82.30,0.00,29.33,100.40,0.00,0.00,71.51
$PJCIFN2,16/01/2026 11:09:00,229.08,226.00,226.97,0.06,0.38,0.00,0.32,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,13.02,87.01,0.00,72.37,102.26,0.00,0.00,73.50,9.60,79.12,0.00,13.56,99.47,0.00,0.00,68.22,11.43,82.21,0.00,24.63,100.81,0.00,0.00,71.25
$PJCIFN2,16/01/2026 11:10:00,228.96,226.00,227.00,0.06,0.39,0.00,0.28,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.32,13.07,87.54,0.00,62.47,103.54,0.00,0.00,73.66,10.10,79.70,0.00,14.16,99.81,0.00,0.00,68.96,11.46,82.32,0.00,24.97,101.22,0.00,0.00,71.50
$PJCIFN2,16/01/2026 11:11:00,227.54,226.38,227.00,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,12.99,87.01,0.00,61.88,102.32,0.00,0.00,73.04,10.66,79.88,0.00,13.56,98.95,0.00,0.00,68.84,11.71,82.28,0.00,24.08,101.12,0.00,0.00,71.36
$PJCIFN2,16/01/2026 11:12:00,227.67,226.13,226.86,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.01,88.12,0.00,61.40,102.90,0.00,0.00,74.08,9.49,79.43,0.00,14.12,98.89,0.00,0.00,68.80,11.42,82.13,0.00,24.47,101.19,0.00,0.00,71.21
$PJCIFN2,16/01/2026 11:13:00,227.67,226.26,226.84,0.06,0.38,0.00,0.36,0.45,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.45,0.00,0.00,0.32,13.60,86.96,0.00,80.43,102.79,0.00,0.00,74.08,9.50,79.43,0.00,13.54,99.70,0.00,0.00,68.88,11.95,82.21,0.00,28.22,101.32,0.00,0.00,71.56
$PJCIFN2,16/01/2026 11:14:00,227.41,226.13,226.70,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.01,87.92,0.00,61.23,102.67,0.00,0.00,73.00,10.07,79.21,0.00,13.53,100.11,0.00,0.00,68.69,11.54,81.53,0.00,24.92,101.19,0.00,0.00,71.16
$PJCIFN2,16/01/2026 11:15:00,228.06,224.33,226.63,0.06,0.39,0.00,0.28,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.32,13.56,88.03,0.00,62.39,102.96,0.00,0.00,73.54,9.48,79.30,0.00,14.11,99.15,0.00,0.00,69.19,11.51,82.13,0.00,25.01,101.32,0.00,0.00,71.44
$PJCIFN2,16/01/2026 11:16:00,227.80,226.26,226.79,0.05,0.43,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.31,12.43,98.02,0.00,61.88,102.61,0.00,0.00,73.62,9.48,78.09,0.00,12.96,99.42,0.00,0.00,69.35,11.09,82.47,0.00,23.56,101.07,0.00,0.00,71.19
$PJCIFN2,16/01/2026 11:17:00,229.60,225.49,226.74,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.32,12.99,86.57,0.00,62.98,103.83,0.00,0.00,73.58,8.87,77.73,0.00,12.40,98.50,0.00,0.00,68.45,11.28,81.65,0.00,24.20,101.35,0.00,0.00,71.63
$PJCIFN2,16/01/2026 11:18:00,227.67,225.36,226.68,0.06,0.38,0.00,0.36,0.59,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.12,0.45,0.00,0.00,0.32,13.00,85.74,0.00,82.08,132.81,0.00,0.00,73.04,10.64,78.89,0.00,13.56,100.11,0.00,0.00,69.39,11.52,81.33,0.00,27.85,101.82,0.00,0.00,71.41
$PJCIFN2,16/01/2026 11:19:00,228.06,225.87,226.75,0.05,0.38,0.00,0.28,0.45,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.32,12.42,86.86,0.00,63.52,103.02,0.00,0.00,73.95,10.08,78.22,0.00,13.55,99.47,0.00,0.00,69.39,11.57,81.01,0.00,25.74,101.03,0.00,0.00,71.65
$PJCIFN2,16/01/2026 11:20:00,227.67,225.87,226.85,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.32,13.57,85.65,0.00,61.78,102.32,0.00,0.00,73.58,10.65,77.73,0.00,13.58,86.16,0.00,0.00,69.31,12.18,80.92,0.00,24.64,100.67,0.00,0.00,71.72
$PJCIFN2,16/01/2026 11:21:00,227.28,225.49,226.76,0.06,0.37,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.44,0.00,0.00,0.31,13.00,84.68,0.00,61.88,101.56,0.00,0.00,73.00,9.49,77.60,0.00,12.97,97.92,0.00,0.00,68.96,11.32,80.22,0.00,24.28,99.72,0.00,0.00,71.23
$PJCIFN2,16/01/2026 11:22:00,228.31,225.87,226.66,0.06,0.38,0.00,0.27,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.44,0.00,0.00,0.32,13.60,85.79,0.00,61.74,100.86,0.00,0.00,73.46,10.08,77.46,0.00,12.96,96.35,0.00,0.00,68.84,11.90,80.51,0.00,23.53,98.72,0.00,0.00,71.43
$PJCIFN2,16/01/2026 11:23:00,227.28,225.23,226.62,0.06,0.37,0.00,0.35,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.42,0.00,0.00,0.31,0.05,0.35,0.00,0.12,0.43,0.00,0.00,0.31,13.01,84.63,0.00,79.22,99.06,0.00,0.00,73.04,10.06,76.97,0.00,12.39,95.35,0.00,0.00,69.31,11.59,80.04,0.00,28.31,97.02,0.00,0.00,71.26
$PJCIFN2,16/01/2026 11:24:00,229.21,224.20,226.77,0.06,0.38,0.00,0.28,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.42,0.00,0.00,0.32,14.18,85.79,0.00,62.36,97.48,0.00,0.00,73.62,9.49,77.64,0.00,13.54,92.76,0.00,0.00,70.01,11.75,80.38,0.00,25.54,95.52,0.00,0.00,71.83
$PJCIFN2,16/01/2026 11:25:00,227.80,226.38,226.93,0.06,0.37,0.00,0.27,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.42,0.00,0.00,0.31,13.01,84.68,0.00,61.30,95.84,0.00,0.00,73.54,10.07,77.41,0.00,13.56,92.18,0.00,0.00,69.47,11.54,80.03,0.00,24.66,94.46,0.00,0.00,71.45
$PJCIFN2,16/01/2026 11:26:00,227.41,226.51,226.91,0.06,0.38,0.00,0.28,0.42,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.41,0.00,0.00,0.32,13.01,85.69,0.00,62.43,95.26,0.00,0.00,74.29,9.51,77.10,0.00,13.55,90.87,0.00,0.00,68.88,11.40,80.13,0.00,24.81,92.98,0.00,0.00,71.77
$PJCIFN2,16/01/2026 11:27:00,227.28,225.61,226.84,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.32,13.01,85.35,0.00,61.27,93.19,0.00,0.00,73.58,10.65,77.15,0.00,12.97,89.22,0.00,0.00,69.31,11.93,80.00,0.00,23.33,91.36,0.00,0.00,71.61
$PJCIFN2,16/01/2026 11:28:00,228.44,225.61,226.92,0.05,0.42,0.00,0.34,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,11.90,96.16,0.00,76.98,92.17,0.00,0.00,73.66,9.48,76.52,0.00,12.97,88.64,0.00,0.00,69.16,11.05,80.90,0.00,27.54,90.07,0.00,0.00,71.47
$PJCIFN2,16/01/2026 11:29:00,228.44,226.64,227.40,0.06,0.37,0.00,0.27,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.32,13.04,84.19,0.00,61.99,91.00,0.00,0.00,73.71,10.10,76.48,0.00,13.57,87.14,0.00,0.00,69.54,11.55,79.88,0.00,24.91,88.98,0.00,0.00,71.65
$PJCIFN2,16/01/2026 11:30:00,228.18,226.51,227.43,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.31,13.07,84.92,0.00,61.85,89.58,0.00,0.00,72.96,9.49,76.65,0.00,13.59,86.60,0.00,0.00,68.96,11.41,79.53,0.00,24.29,88.12,0.00,0.00,71.19
$PJCIFN2,16/01/2026 11:31:00,228.83,226.64,227.73,0.06,0.37,0.00,0.28,0.50,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.32,13.09,84.47,0.00,63.12,114.77,0.00,0.00,73.83,10.68,77.19,0.00,13.05,86.07,0.00,0.00,69.39,11.54,80.08,0.00,24.48,88.00,0.00,0.00,72.03
$PJCIFN2,16/01/2026 11:32:00,228.44,227.41,228.02,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.31,13.66,84.47,0.00,60.89,88.02,0.00,0.00,73.29,10.12,76.87,0.00,13.01,85.44,0.00,0.00,68.73,11.86,79.48,0.00,23.34,86.98,0.00,0.00,71.48
$PJCIFN2,16/01/2026 11:33:00,228.31,226.64,227.74,0.06,0.37,0.00,0.34,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.31,13.06,84.96,0.00,78.54,87.97,0.00,0.00,73.91,9.55,77.45,0.00,13.62,83.59,0.00,0.00,68.57,11.73,79.89,0.00,28.01,86.30,0.00,0.00,71.55
$PJCIFN2,16/01/2026 11:34:00,228.57,226.90,227.96,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.68,85.01,0.00,61.58,87.92,0.00,0.00,73.87,10.71,76.24,0.00,13.04,84.41,0.00,0.00,69.12,12.03,79.73,0.00,24.66,86.16,0.00,0.00,71.73
$PJCIFN2,16/01/2026 11:35:00,228.83,226.51,227.64,0.06,0.38,0.00,0.27,0.53,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.07,85.35,0.00,61.47,121.52,0.00,0.00,73.75,10.10,76.28,0.00,14.20,84.71,0.00,0.00,69.00,11.17,79.86,0.00,24.75,86.54,0.00,0.00,71.59
$PJCIFN2,16/01/2026 11:36:00,228.18,227.03,227.57,0.06,0.37,0.00,0.28,0.38,0.00,0.00,0.33,0.04,0.33,0.00,0.05,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.06,84.96,0.00,62.54,87.24,0.00,0.00,74.42,10.12,76.28,0.00,12.42,84.71,0.00,0.00,69.04,11.65,79.82,0.00,24.02,85.80,0.00,0.00,71.57
$PJCIFN2,16/01/2026 11:37:00,228.70,225.87,227.71,0.06,0.37,0.00,0.27,0.52,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.31,13.68,84.38,0.00,61.51,118.01,0.00,0.00,73.83,9.52,76.52,0.00,12.42,83.40,0.00,0.00,68.73,11.37,79.52,0.00,23.62,86.46,0.00,0.00,71.22
$PJCIFN2,16/01/2026 11:38:00,228.44,227.16,227.69,0.06,0.38,0.00,0.28,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.32,13.62,85.64,0.00,63.92,87.34,0.00,0.00,73.87,10.11,77.45,0.00,14.18,84.76,0.00,0.00,69.08,11.66,79.94,0.00,28.26,86.05,0.00,0.00,71.92
$PJCIFN2,16/01/2026 11:39:00,229.34,227.03,227.80,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.64,84.57,0.00,62.00,87.77,0.00,0.00,73.91,10.13,77.28,0.00,13.58,84.03,0.00,0.00,69.04,11.57,79.75,0.00,24.67,86.14,0.00,0.00,71.38
$PJCIFN2,16/01/2026 11:40:00,228.44,227.16,227.74,0.06,0.43,0.00,0.28,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,13.67,97.77,0.00,63.95,87.34,0.00,0.00,73.83,10.12,76.78,0.00,14.19,84.80,0.00,0.00,69.54,11.77,81.53,0.00,25.16,86.23,0.00,0.00,71.70
$PJCIFN2,16/01/2026 11:41:00,228.31,226.90,227.66,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.31,13.06,85.15,0.00,62.13,87.97,0.00,0.00,73.12,10.10,77.23,0.00,13.01,84.76,0.00,0.00,69.66,11.48,79.85,0.00,23.70,86.11,0.00,0.00,71.48
$PJCIFN2,16/01/2026 11:42:00,228.31,227.03,227.55,0.05,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,12.46,85.94,0.00,61.44,88.61,0.00,0.00,73.58,9.52,77.32,0.00,13.59,85.34,0.00,0.00,69.16,11.21,79.92,0.00,24.55,86.54,0.00,0.00,71.39
$PJCIFN2,16/01/2026 11:43:00,228.70,227.03,227.67,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.31,13.07,85.55,0.00,69.18,87.77,0.00,0.00,73.83,10.69,77.45,0.00,13.63,85.34,0.00,0.00,69.12,11.82,80.04,0.00,28.21,86.58,0.00,0.00,71.63
$PJCIFN2,16/01/2026 11:44:00,228.83,225.87,227.64,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.10,85.40,0.00,62.57,88.81,0.00,0.00,74.21,10.13,76.78,0.00,14.18,84.71,0.00,0.00,69.16,11.81,79.82,0.00,25.05,86.59,0.00,0.00,71.55
$PJCIFN2,16/01/2026 11:45:00,228.18,226.77,227.49,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.06,85.55,0.00,62.57,88.46,0.00,0.00,73.71,10.68,77.45,0.00,14.15,85.10,0.00,0.00,69.00,12.06,80.18,0.00,24.73,86.46,0.00,0.00,71.53
$PJCIFN2,16/01/2026 11:46:00,228.31,226.51,227.46,0.06,0.37,0.00,0.27,0.55,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.64,84.96,0.00,60.86,126.04,0.00,0.00,73.12,9.51,76.56,0.00,13.57,84.71,0.00,0.00,68.77,11.45,79.84,0.00,24.45,87.10,0.00,0.00,71.23
$PJCIFN2,16/01/2026 11:47:00,228.06,226.64,227.38,0.06,0.39,0.00,0.27,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.32,13.61,88.85,0.00,61.47,87.92,0.00,0.00,74.50,10.68,77.32,0.00,13.00,85.29,0.00,0.00,68.34,11.77,80.67,0.00,24.03,86.74,0.00,0.00,71.71
$PJCIFN2,16/01/2026 11:48:00,227.93,226.64,227.39,0.05,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.31,12.47,85.55,0.00,63.70,87.77,0.00,0.00,73.25,9.50,77.64,0.00,12.99,85.15,0.00,0.00,69.54,11.52,80.30,0.00,27.67,86.69,0.00,0.00,71.38
$PJCIFN2,16/01/2026 11:49:00,228.18,226.64,227.21,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.32,13.64,86.52,0.00,62.61,88.36,0.00,0.00,74.37,10.09,78.12,0.00,14.14,85.15,0.00,0.00,68.96,11.64,80.96,0.00,24.84,86.98,0.00,0.00,71.74
$PJCIFN2,16/01/2026 11:50:00,227.80,226.64,227.30,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,13.04,86.62,0.00,61.40,92.39,0.00,0.00,73.75,10.09,78.27,0.00,13.57,85.34,0.00,0.00,68.92,11.68,80.72,0.00,23.98,89.11,0.00,0.00,71.46
$PJCIFN2,16/01/2026 11:51:00,229.60,226.77,227.71,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.31,13.07,86.08,0.00,62.13,95.16,0.00,0.00,73.49,9.53,77.77,0.00,14.19,90.01,0.00,0.00,68.42,11.30,81.05,0.00,24.79,92.81,0.00,0.00,71.33
$PJCIFN2,16/01/2026 11:52:00,228.70,226.77,227.81,0.06,0.43,0.00,0.27,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.41,0.00,0.00,0.31,0.05,0.36,0.00,0.10,0.42,0.00,0.00,0.31,13.07,97.99,0.00,61.54,98.98,0.00,0.00,73.87,10.08,78.53,0.00,12.43,92.98,0.00,0.00,69.78,11.63,82.89,0.00,23.65,96.17,0.00,0.00,71.56
$PJCIFN2,16/01/2026 11:53:00,228.44,226.38,227.63,0.05,0.38,0.00,0.29,0.62,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.44,0.00,0.00,0.31,12.50,87.45,0.00,66.03,140.69,0.00,0.00,74.46,8.94,78.44,0.00,13.02,95.99,0.00,0.00,68.69,11.38,81.39,0.00,27.99,99.24,0.00,0.00,71.41
$PJCIFN2,16/01/2026 11:54:00,228.18,227.03,227.68,0.06,0.38,0.00,0.28,0.44,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.32,13.06,87.50,0.00,63.37,101.44,0.00,0.00,73.66,10.12,79.12,0.00,13.59,98.59,0.00,0.00,68.92,11.55,81.84,0.00,24.97,99.85,0.00,0.00,71.74
$PJCIFN2,16/01/2026 11:55:00,228.18,227.03,227.70,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,13.07,86.91,0.00,62.09,101.96,0.00,0.00,73.25,9.53,78.62,0.00,13.61,98.82,0.00,0.00,69.08,11.55,81.42,0.00,24.40,100.23,0.00,0.00,71.29
$PJCIFN2,16/01/2026 11:56:00,228.70,226.90,227.62,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,13.10,87.45,0.00,61.54,101.96,0.00,0.00,73.83,9.54,78.44,0.00,13.56,99.87,0.00,0.00,69.00,11.63,82.03,0.00,24.43,100.82,0.00,0.00,71.38
$PJCIFN2,16/01/2026 11:57:00,228.31,226.77,227.30,0.06,0.38,0.00,0.27,0.63,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.31,13.01,86.67,0.00,60.92,142.52,0.00,0.00,73.71,10.12,78.22,0.00,12.43,99.64,0.00,0.00,68.88,11.74,81.80,0.00,23.50,101.92,0.00,0.00,71.41
$PJCIFN2,16/01/2026 11:58:00,228.83,226.00,227.46,0.06,0.38,0.00,0.31,0.45,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.45,0.00,0.00,0.31,13.05,86.77,0.00,71.16,103.60,0.00,0.00,74.25,9.51,78.49,0.00,13.53,99.89,0.00,0.00,67.91,11.52,82.01,0.00,28.08,101.42,0.00,0.00,71.52
$PJCIFN2,16/01/2026 11:59:00,228.06,226.90,227.44,0.06,0.38,0.00,0.27,0.60,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.32,13.04,87.35,0.00,61.47,135.37,0.00,0.00,73.83,10.68,79.84,0.00,12.99,100.34,0.00,0.00,69.78,11.80,82.22,0.00,24.20,102.18,0.00,0.00,71.99
$PJCIFN2,16/01/2026 12:00:00,228.44,226.13,227.32,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.01,87.45,0.00,62.06,102.72,0.00,0.00,73.62,10.09,78.94,0.00,14.15,100.17,0.00,0.00,68.34,11.40,81.89,0.00,24.56,101.52,0.00,0.00,71.30
$PJCIFN2,16/01/2026 12:01:00,228.31,226.13,227.06,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.32,13.06,87.49,0.00,61.85,103.66,0.00,0.00,74.33,10.10,79.57,0.00,13.56,99.93,0.00,0.00,68.22,11.71,82.12,0.00,24.64,101.43,0.00,0.00,71.62
$PJCIFN2,16/01/2026 12:02:00,228.31,226.51,227.20,0.06,0.39,0.00,0.26,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.01,87.49,0.00,59.69,103.08,0.00,0.00,73.62,9.50,78.13,0.00,12.95,95.26,0.00,0.00,68.42,11.42,81.66,0.00,23.86,101.30,0.00,0.00,71.34
$PJCIFN2,16/01/2026 12:03:00,227.93,226.38,227.09,0.06,0.38,0.00,0.28,0.63,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.13,0.46,0.00,0.00,0.32,13.01,87.10,0.00,63.74,143.53,0.00,0.00,73.79,10.07,78.80,0.00,13.57,99.70,0.00,0.00,69.35,11.67,81.77,0.00,28.68,104.38,0.00,0.00,71.75
$PJCIFN2,16/01/2026 12:04:00,228.70,225.61,227.06,0.06,0.43,0.00,0.28,0.63,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.31,13.01,98.19,0.00,62.73,142.94,0.00,0.00,73.12,10.07,77.82,0.00,13.60,93.35,0.00,0.00,68.96,11.33,82.56,0.00,23.76,102.50,0.00,0.00,71.23
$PJCIFN2,16/01/2026 12:05:00,228.96,225.87,227.06,0.06,0.38,0.00,0.27,0.62,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.32,13.05,86.62,0.00,61.27,141.03,0.00,0.00,74.42,10.05,78.76,0.00,12.98,93.93,0.00,0.00,69.35,11.64,81.61,0.00,25.23,101.27,0.00,0.00,71.94
$PJCIFN2,16/01/2026 12:06:00,227.67,225.74,227.08,0.06,0.38,0.00,0.28,0.62,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.32,13.04,85.89,0.00,62.54,139.95,0.00,0.00,73.66,10.04,78.36,0.00,13.56,97.48,0.00,0.00,68.96,11.62,80.89,0.00,25.69,102.10,0.00,0.00,71.65
$PJCIFN2,16/01/2026 12:07:00,227.28,226.00,226.76,0.06,0.38,0.00,0.29,0.62,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.48,0.00,0.00,0.32,13.02,86.52,0.00,64.79,139.71,0.00,0.00,74.25,9.50,78.13,0.00,14.15,96.10,0.00,0.00,69.19,11.33,80.89,0.00,25.89,109.94,0.00,0.00,71.53
$PJCIFN2,16/01/2026 12:08:00,228.70,226.38,227.06,0.06,0.38,0.00,0.37,0.43,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.41,0.00,0.00,0.32,14.16,85.69,0.00,84.45,97.73,0.00,0.00,75.46,10.65,77.77,0.00,14.13,91.02,0.00,0.00,67.68,12.05,80.60,0.00,27.77,92.59,0.00,0.00,72.03
$PJCIFN2,16/01/2026 12:09:00,227.80,226.38,227.21,0.05,0.38,0.00,0.34,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.32,12.45,85.99,0.00,77.65,93.51,0.00,0.00,75.41,8.93,76.35,0.00,14.15,89.32,0.00,0.00,70.25,11.21,80.20,0.00,25.82,91.30,0.00,0.00,72.31
$PJCIFN2,16/01/2026 12:10:00,230.11,226.90,228.25,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.32,14.26,86.57,0.00,61.30,92.39,0.00,0.00,74.58,10.69,78.34,0.00,14.23,89.24,0.00,0.00,70.52,12.18,80.88,0.00,25.37,90.60,0.00,0.00,72.57
$PJCIFN2,16/01/2026 12:11:00,229.21,228.06,228.64,0.06,0.37,0.00,0.28,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.31,13.10,84.36,0.00,64.06,91.26,0.00,0.00,73.45,10.15,77.13,0.00,13.63,88.12,0.00,0.00,68.84,11.50,80.07,0.00,23.70,89.62,0.00,0.00,71.45
$PJCIFN2,16/01/2026 12:12:00,229.34,228.06,228.58,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.32,13.10,85.20,0.00,62.37,90.08,0.00,0.00,74.12,10.72,78.43,0.00,13.11,87.97,0.00,0.00,70.02,11.75,80.73,0.00,24.56,88.95,0.00,0.00,72.11
$PJCIFN2,16/01/2026 12:13:00,229.21,223.43,228.42,0.06,0.37,0.00,0.32,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.31,13.13,85.15,0.00,73.91,89.14,0.00,0.00,74.75,10.14,75.35,0.00,13.08,80.98,0.00,0.00,67.83,11.79,80.13,0.00,27.90,87.72,0.00,0.00,71.80
$PJCIFN2,16/01/2026 12:14:00,228.70,227.16,228.14,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.09,85.20,0.00,63.44,88.56,0.00,0.00,73.37,9.56,76.78,0.00,13.65,85.77,0.00,0.00,68.65,11.48,79.99,0.00,25.31,87.25,0.00,0.00,71.51
$PJCIFN2,16/01/2026 12:15:00,229.73,226.90,228.08,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.10,84.52,0.00,62.78,88.17,0.00,0.00,73.91,10.09,76.65,0.00,13.61,84.80,0.00,0.00,69.74,11.92,79.90,0.00,24.26,86.40,0.00,0.00,71.79
$PJCIFN2,16/01/2026 12:16:00,228.31,227.16,227.76,0.06,0.42,0.00,0.27,0.38,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.04,95.06,0.00,61.99,87.34,0.00,0.00,73.79,9.53,76.15,0.00,13.61,84.27,0.00,0.00,67.95,11.04,80.80,0.00,24.21,85.73,0.00,0.00,71.34
$PJCIFN2,16/01/2026 12:17:00,228.31,226.13,227.72,0.06,0.38,0.00,0.27,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.32,13.04,85.69,0.00,61.58,87.29,0.00,0.00,73.83,10.12,76.87,0.00,13.02,84.27,0.00,0.00,69.12,11.76,80.05,0.00,24.42,85.78,0.00,0.00,71.81
$PJCIFN2,16/01/2026 12:18:00,228.57,227.28,227.66,0.05,0.37,0.00,0.36,0.38,0.00,0.00,0.32,0.04,0.33,0.00,0.05,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.31,12.45,83.75,0.00,81.87,87.53,0.00,0.00,73.83,9.54,76.19,0.00,12.43,84.71,0.00,0.00,68.49,11.19,79.24,0.00,27.03,85.65,0.00,0.00,71.32
$PJCIFN2,16/01/2026 12:19:00,229.21,226.77,227.72,0.06,0.37,0.00,0.28,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.42,0.00,0.00,0.32,13.05,84.33,0.00,62.78,127.64,0.00,0.00,73.79,10.10,77.06,0.00,14.13,84.36,0.00,0.00,69.62,11.54,79.96,0.00,26.08,95.96,0.00,0.00,71.81
$PJCIFN2,16/01/2026 12:20:00,228.96,227.28,227.97,0.06,0.37,0.00,0.27,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.31,13.07,84.57,0.00,61.44,127.35,0.00,0.00,72.83,10.12,77.36,0.00,13.02,84.90,0.00,0.00,69.20,11.76,79.74,0.00,23.78,87.33,0.00,0.00,71.29
$PJCIFN2,16/01/2026 12:21:00,228.44,227.41,227.94,0.06,0.38,0.00,0.27,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.06,85.55,0.00,62.09,126.84,0.00,0.00,73.37,9.53,76.69,0.00,14.19,84.32,0.00,0.00,68.69,11.23,79.69,0.00,24.62,86.91,0.00,0.00,71.34
$PJCIFN2,16/01/2026 12:22:00,228.70,225.74,227.88,0.06,0.38,0.00,0.27,0.50,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.32,13.07,85.64,0.00,61.65,114.32,0.00,0.00,73.37,10.72,76.65,0.00,12.97,83.87,0.00,0.00,69.19,12.00,79.87,0.00,23.69,86.57,0.00,0.00,71.82
$PJCIFN2,16/01/2026 12:23:00,229.73,226.38,227.36,0.06,0.37,0.00,0.37,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.31,13.07,85.14,0.00,83.67,126.55,0.00,0.00,72.79,10.09,76.93,0.00,12.99,84.52,0.00,0.00,68.92,11.29,79.68,0.00,27.84,86.88,0.00,0.00,71.20
$PJCIFN2,16/01/2026 12:24:00,229.08,227.41,228.24,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.32,13.71,85.79,0.00,62.37,88.22,0.00,0.00,74.33,10.12,77.00,0.00,13.04,85.00,0.00,0.00,69.04,12.13,80.02,0.00,25.70,86.38,0.00,0.00,71.94
$PJCIFN2,16/01/2026 12:25:00,228.96,227.16,227.89,0.06,0.37,0.00,0.32,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.09,84.96,0.00,73.24,88.07,0.00,0.00,72.91,10.12,76.69,0.00,13.05,83.59,0.00,0.00,69.62,11.65,79.74,0.00,23.98,86.07,0.00,0.00,71.29
$PJCIFN2,16/01/2026 12:26:00,228.57,227.16,227.81,0.06,0.37,0.00,0.28,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.49,0.00,0.00,0.31,13.07,84.96,0.00,62.57,128.66,0.00,0.00,73.75,10.11,76.95,0.00,13.03,85.04,0.00,0.00,68.65,11.53,80.34,0.00,25.15,112.01,0.00,0.00,71.58
$PJCIFN2,16/01/2026 12:27:00,229.08,225.10,227.87,0.06,0.38,0.00,0.27,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.31,13.10,85.64,0.00,62.34,127.12,0.00,0.00,73.91,10.01,77.07,0.00,12.87,83.32,0.00,0.00,68.91,11.89,79.81,0.00,23.59,87.62,0.00,0.00,71.61
$PJCIFN2,16/01/2026 12:28:00,229.60,227.28,228.01,0.06,0.43,0.00,0.38,0.57,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.36,0.00,0.12,0.44,0.00,0.00,0.31,13.06,97.93,0.00,85.56,129.39,0.00,0.00,74.46,9.54,76.74,0.00,13.04,85.09,0.00,0.00,69.82,11.39,81.48,0.00,28.25,100.40,0.00,0.00,71.67
$PJCIFN2,16/01/2026 12:29:00,228.44,227.16,227.94,0.06,0.38,0.00,0.28,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.31,13.63,85.74,0.00,62.78,128.95,0.00,0.00,73.96,10.13,77.45,0.00,13.59,85.58,0.00,0.00,68.77,11.74,80.01,0.00,25.51,91.96,0.00,0.00,71.67
$PJCIFN2,16/01/2026 12:30:00,228.31,226.90,227.64,0.05,0.37,0.00,0.28,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.52,0.00,0.00,0.31,12.47,85.06,0.00,62.71,129.76,0.00,0.00,73.16,10.10,76.74,0.00,13.02,86.02,0.00,0.00,69.08,11.32,79.57,0.00,24.27,119.36,0.00,0.00,71.32
$PJCIFN2,16/01/2026 12:31:00,229.21,226.90,227.73,0.06,0.38,0.00,0.27,0.57,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.43,0.00,0.00,0.31,13.07,86.18,0.00,62.13,129.25,0.00,0.00,73.83,10.68,77.45,0.00,13.03,85.92,0.00,0.00,69.66,11.70,80.18,0.00,24.23,97.34,0.00,0.00,71.73
$PJCIFN2,16/01/2026 12:32:00,231.14,226.13,227.82,0.06,0.38,0.00,0.27,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.42,0.00,0.00,0.31,13.05,88.04,0.00,60.99,129.03,0.00,0.00,74.32,9.56,77.41,0.00,12.93,86.31,0.00,0.00,68.65,11.46,79.85,0.00,23.50,95.93,0.00,0.00,71.47
$PJCIFN2,16/01/2026 12:33:00,228.83,226.90,228.04,0.06,0.38,0.00,0.37,0.54,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.39,0.00,0.00,0.31,13.64,86.42,0.00,83.27,124.06,0.00,0.00,74.63,10.12,76.95,0.00,14.22,84.95,0.00,0.00,69.20,11.76,80.38,0.00,28.65,88.38,0.00,0.00,71.69
$PJCIFN2,16/01/2026 12:34:00,228.96,227.54,228.26,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.10,86.03,0.00,61.72,89.39,0.00,0.00,74.08,10.70,77.41,0.00,13.02,86.17,0.00,0.00,68.84,11.75,80.23,0.00,24.68,87.78,0.00,0.00,71.71
$PJCIFN2,16/01/2026 12:35:00,229.73,227.54,228.29,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.31,13.67,86.38,0.00,62.89,89.44,0.00,0.00,74.04,10.13,77.84,0.00,14.21,86.65,0.00,0.00,68.65,11.72,80.29,0.00,24.91,87.95,0.00,0.00,71.39
$PJCIFN2,16/01/2026 12:36:00,228.83,227.67,228.29,0.06,0.38,0.00,0.27,0.57,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.10,0.41,0.00,0.00,0.31,13.11,86.42,0.00,61.72,129.39,0.00,0.00,74.50,10.71,78.12,0.00,13.05,86.60,0.00,0.00,69.86,11.87,80.89,0.00,23.82,92.88,0.00,0.00,71.80
$PJCIFN2,16/01/2026 12:37:00,229.60,227.41,228.47,0.05,0.38,0.00,0.26,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.31,12.55,87.01,0.00,60.16,92.65,0.00,0.00,74.00,10.16,77.76,0.00,13.05,87.04,0.00,0.00,68.18,11.49,80.92,0.00,24.09,90.34,0.00,0.00,71.39
$PJCIFN2,16/01/2026 12:38:00,229.60,227.80,228.45,0.06,0.38,0.00,0.34,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.41,0.00,0.00,0.31,13.13,86.52,0.00,78.68,127.12,0.00,0.00,74.00,10.13,78.80,0.00,13.64,90.26,0.00,0.00,68.69,11.82,81.82,0.00,27.79,93.15,0.00,0.00,71.85
$PJCIFN2,16/01/2026 12:39:00,229.08,227.54,228.41,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.31,13.13,86.57,0.00,62.34,97.03,0.00,0.00,74.12,10.12,77.71,0.00,13.62,92.07,0.00,0.00,68.26,11.57,81.42,0.00,25.03,94.54,0.00,0.00,71.42
$PJCIFN2,16/01/2026 12:40:00,228.70,227.54,228.18,0.06,0.44,0.00,0.27,0.61,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.32,13.68,99.75,0.00,62.20,139.41,0.00,0.00,74.04,10.13,79.84,0.00,14.20,93.29,0.00,0.00,69.23,11.59,83.59,0.00,25.47,102.53,0.00,0.00,71.88
$PJCIFN2,16/01/2026 12:41:00,228.83,227.41,228.12,0.05,0.38,0.00,0.27,0.62,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.49,0.00,0.00,0.31,12.50,87.40,0.00,62.23,140.66,0.00,0.00,73.45,10.12,79.21,0.00,13.03,96.06,0.00,0.00,69.31,11.49,81.77,0.00,23.56,111.71,0.00,0.00,71.52
$PJCIFN2,16/01/2026 12:42:00,228.83,227.67,228.32,0.05,0.38,0.00,0.27,0.62,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,12.51,87.11,0.00,61.75,141.49,0.00,0.00,74.67,10.14,79.25,0.00,13.62,96.81,0.00,0.00,68.06,11.41,81.96,0.00,24.03,99.66,0.00,0.00,71.39
$PJCIFN2,16/01/2026 12:43:00,229.21,226.26,228.23,0.06,0.38,0.00,0.35,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.44,0.00,0.00,0.31,13.09,87.55,0.00,80.39,101.38,0.00,0.00,73.45,10.72,78.80,0.00,13.65,98.03,0.00,0.00,68.03,11.62,82.41,0.00,27.36,100.00,0.00,0.00,71.58
$PJCIFN2,16/01/2026 12:44:00,228.57,227.54,228.06,0.05,0.38,0.00,0.27,0.62,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,12.49,87.40,0.00,61.06,140.35,0.00,0.00,73.33,9.54,79.70,0.00,13.63,97.87,0.00,0.00,69.16,11.24,82.04,0.00,25.08,102.35,0.00,0.00,71.22
$PJCIFN2,16/01/2026 12:45:00,229.86,227.03,228.27,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.32,13.68,87.01,0.00,62.27,103.95,0.00,0.00,74.00,10.72,79.88,0.00,14.19,100.27,0.00,0.00,69.43,12.00,82.50,0.00,24.77,101.79,0.00,0.00,71.95
$PJCIFN2,16/01/2026 12:46:00,228.96,227.41,228.09,0.06,0.38,0.00,0.27,0.63,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.51,0.00,0.00,0.31,13.12,87.30,0.00,60.58,143.93,0.00,0.00,73.62,8.94,79.16,0.00,13.03,100.15,0.00,0.00,67.63,11.40,82.04,0.00,23.96,117.03,0.00,0.00,71.10
$PJCIFN2,16/01/2026 12:47:00,228.96,227.54,228.18,0.06,0.38,0.00,0.27,0.62,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.09,87.35,0.00,62.16,142.66,0.00,0.00,74.08,10.13,79.88,0.00,13.03,100.79,0.00,0.00,68.65,11.70,82.74,0.00,24.13,103.01,0.00,0.00,71.71
$PJCIFN2,16/01/2026 12:48:00,228.83,227.67,228.19,0.06,0.38,0.00,0.36,0.58,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.45,0.00,0.00,0.31,13.10,87.50,0.00,81.11,131.58,0.00,0.00,73.58,10.73,79.84,0.00,13.05,101.32,0.00,0.00,69.20,11.98,82.44,0.00,27.02,102.97,0.00,0.00,71.48
$PJCIFN2,16/01/2026 12:49:00,229.21,227.80,228.38,0.06,0.38,0.00,0.27,0.63,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.55,0.00,0.00,0.31,13.08,87.45,0.00,62.20,144.26,0.00,0.00,73.45,9.56,79.93,0.00,14.19,101.49,0.00,0.00,69.35,11.37,82.31,0.00,25.76,124.69,0.00,0.00,71.55
$PJCIFN2,16/01/2026 12:50:00,231.78,227.54,228.72,0.06,0.39,0.00,0.27,0.63,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.68,88.08,0.00,62.34,142.92,0.00,0.00,74.08,10.15,80.02,0.00,13.65,101.73,0.00,0.00,69.90,12.06,82.58,0.00,24.32,103.86,0.00,0.00,71.87
$PJCIFN2,16/01/2026 12:51:00,229.73,228.31,229.06,0.06,0.38,0.00,0.27,0.63,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.47,0.00,0.00,0.31,13.75,87.70,0.00,61.86,144.07,0.00,0.00,74.16,10.17,79.79,0.00,13.69,98.36,0.00,0.00,69.00,11.42,82.41,0.00,24.53,107.66,0.00,0.00,71.76
$PJCIFN2,16/01/2026 12:52:00,229.47,227.93,228.78,0.06,0.43,0.00,0.27,0.46,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.10,0.45,0.00,0.00,0.31,13.10,98.32,0.00,62.30,104.95,0.00,0.00,73.70,10.17,79.52,0.00,13.07,101.61,0.00,0.00,69.43,11.74,83.86,0.00,23.92,103.08,0.00,0.00,71.96
$PJCIFN2,16/01/2026 12:53:00,228.96,226.64,227.80,0.06,0.38,0.00,0.31,0.63,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.58,0.00,0.00,0.31,13.10,86.81,0.00,71.40,144.27,0.00,0.00,73.25,10.09,78.98,0.00,13.65,100.40,0.00,0.00,68.30,11.50,81.76,0.00,28.01,131.03,0.00,0.00,71.21
$PJCIFN2,16/01/2026 12:54:00,228.06,226.26,227.54,0.06,0.38,0.00,0.28,0.63,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.47,0.00,0.00,0.32,13.05,87.25,0.00,63.26,144.01,0.00,0.00,74.46,10.10,78.94,0.00,14.17,91.65,0.00,0.00,69.66,11.65,81.90,0.00,25.51,107.67,0.00,0.00,71.73
$PJCIFN2,16/01/2026 12:55:00,228.06,225.49,227.54,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,13.64,86.04,0.00,61.99,102.55,0.00,0.00,73.29,10.60,78.49,0.00,13.57,97.92,0.00,0.00,67.91,11.96,81.41,0.00,24.43,100.56,0.00,0.00,71.52
$PJCIFN2,16/01/2026 12:56:00,228.18,224.71,227.44,0.06,0.38,0.00,0.27,0.61,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.31,13.02,86.08,0.00,61.51,139.02,0.00,0.00,74.70,10.12,78.04,0.00,13.62,91.82,0.00,0.00,67.95,11.45,81.30,0.00,24.50,97.04,0.00,0.00,71.54
$PJCIFN2,16/01/2026 12:57:00,229.08,227.28,227.78,0.06,0.38,0.00,0.28,0.59,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.51,0.00,0.00,0.32,13.07,86.23,0.00,62.68,135.32,0.00,0.00,73.87,10.12,78.44,0.00,13.01,90.21,0.00,0.00,69.12,11.57,81.15,0.00,23.62,115.28,0.00,0.00,71.91
$PJCIFN2,16/01/2026 12:58:00,229.21,226.51,227.91,0.06,0.38,0.00,0.29,0.58,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.44,0.00,0.00,0.31,13.05,85.84,0.00,66.81,131.94,0.00,0.00,74.88,10.11,78.58,0.00,13.62,90.69,0.00,0.00,68.73,11.43,81.05,0.00,27.43,100.89,0.00,0.00,71.55
$PJCIFN2,16/01/2026 12:59:00,229.47,227.16,227.92,0.06,0.38,0.00,0.28,0.58,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.32,13.08,85.50,0.00,62.75,131.81,0.00,0.00,73.87,10.14,78.75,0.00,13.59,87.24,0.00,0.00,69.27,11.87,80.95,0.00,24.35,101.72,0.00,0.00,71.82
$PJCIFN2,16/01/2026 13:00:00,228.70,227.41,227.90,0.06,0.37,0.00,0.27,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.31,13.10,85.01,0.00,60.96,90.36,0.00,0.00,73.16,10.13,77.36,0.00,13.05,87.14,0.00,0.00,67.99,11.48,80.51,0.00,25.11,88.26,0.00,0.00,71.44
$PJCIFN2,16/01/2026 13:01:00,228.96,227.41,228.30,0.06,0.38,0.00,0.27,0.55,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.32,13.12,85.89,0.00,62.30,126.40,0.00,0.00,73.62,10.74,78.21,0.00,13.05,85.58,0.00,0.00,69.31,12.16,80.91,0.00,24.81,88.29,0.00,0.00,71.92
$PJCIFN2,16/01/2026 13:02:00,228.83,227.41,228.16,0.06,0.37,0.00,0.26,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.31,13.67,84.13,0.00,59.92,88.22,0.00,0.00,73.96,10.12,76.91,0.00,13.03,84.36,0.00,0.00,68.61,11.55,79.97,0.00,23.46,86.46,0.00,0.00,71.34
$PJCIFN2,16/01/2026 13:03:00,229.60,226.90,228.16,0.06,0.38,0.00,0.30,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.41,0.00,0.00,0.31,13.15,85.79,0.00,67.86,127.05,0.00,0.00,73.83,10.15,76.95,0.00,13.66,84.85,0.00,0.00,68.73,11.69,80.39,0.00,28.37,94.15,0.00,0.00,71.86
$PJCIFN2,16/01/2026 13:04:00,228.83,227.16,228.20,0.06,0.42,0.00,0.27,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.31,13.07,96.18,0.00,61.58,128.00,0.00,0.00,73.33,9.55,76.91,0.00,13.62,83.97,0.00,0.00,68.84,11.47,81.29,0.00,24.10,94.66,0.00,0.00,71.36
$PJCIFN2,16/01/2026 13:05:00,229.08,226.77,228.05,0.06,0.38,0.00,0.27,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.47,0.00,0.00,0.31,13.04,85.89,0.00,61.30,127.78,0.00,0.00,73.49,10.09,77.45,0.00,13.06,84.41,0.00,0.00,69.39,11.38,79.91,0.00,25.54,106.71,0.00,0.00,71.51
$PJCIFN2,16/01/2026 13:06:00,228.18,226.90,227.55,0.06,0.37,0.00,0.28,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.44,0.00,0.00,0.31,13.04,84.09,0.00,63.74,127.49,0.00,0.00,73.37,10.10,77.10,0.00,12.98,84.03,0.00,0.00,69.23,11.76,79.78,0.00,25.72,100.09,0.00,0.00,71.45
$PJCIFN2,16/01/2026 13:07:00,231.01,226.38,227.52,0.05,0.37,0.00,0.29,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,12.64,84.33,0.00,64.94,86.69,0.00,0.00,73.25,9.50,77.06,0.00,14.18,83.93,0.00,0.00,68.34,11.16,79.60,0.00,25.35,85.48,0.00,0.00,71.22
$PJCIFN2,16/01/2026 13:08:00,228.83,227.03,227.89,0.06,0.37,0.00,0.33,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.31,13.64,84.87,0.00,76.07,127.20,0.00,0.00,73.91,10.13,77.41,0.00,13.59,83.78,0.00,0.00,69.12,11.77,80.17,0.00,27.92,87.60,0.00,0.00,71.72
$PJCIFN2,16/01/2026 13:09:00,228.70,227.16,227.93,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.05,85.25,0.00,63.15,88.12,0.00,0.00,73.29,10.12,77.36,0.00,13.60,84.85,0.00,0.00,69.74,11.52,79.69,0.00,25.15,85.97,0.00,0.00,71.45
$PJCIFN2,16/01/2026 13:10:00,228.44,226.26,227.78,0.06,0.38,0.00,0.27,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.08,86.13,0.00,61.47,87.39,0.00,0.00,73.83,10.13,77.45,0.00,13.57,84.32,0.00,0.00,68.46,11.75,80.23,0.00,25.74,86.13,0.00,0.00,71.58
$PJCIFN2,16/01/2026 13:11:00,228.96,227.28,228.02,0.06,0.38,0.00,0.27,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.65,85.84,0.00,61.54,87.68,0.00,0.00,72.83,10.72,77.23,0.00,13.58,84.71,0.00,0.00,68.49,12.10,79.88,0.00,25.09,86.11,0.00,0.00,71.24
$PJCIFN2,16/01/2026 13:12:00,229.21,227.28,228.27,0.06,0.38,0.00,0.27,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.10,85.74,0.00,61.65,87.73,0.00,0.00,73.62,10.12,76.82,0.00,13.65,84.36,0.00,0.00,69.23,11.62,80.09,0.00,24.70,86.32,0.00,0.00,71.24
$PJCIFN2,16/01/2026 13:13:00,231.40,227.54,228.80,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.31,13.65,86.03,0.00,62.68,88.42,0.00,0.00,74.84,10.74,76.74,0.00,13.64,84.65,0.00,0.00,68.57,11.96,80.14,0.00,27.32,86.60,0.00,0.00,71.74
$PJCIFN2,16/01/2026 13:14:00,232.43,227.03,228.77,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.13,85.30,0.00,61.86,91.39,0.00,0.00,75.33,10.17,77.17,0.00,13.66,85.19,0.00,0.00,68.80,11.60,80.05,0.00,24.98,86.55,0.00,0.00,71.78
$PJCIFN2,16/01/2026 13:15:00,229.34,228.06,228.66,0.06,0.38,0.00,0.27,0.54,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.13,85.89,0.00,62.51,122.65,0.00,0.00,74.04,10.74,77.58,0.00,13.64,85.73,0.00,0.00,69.55,11.93,80.39,0.00,25.17,87.39,0.00,0.00,71.92
$PJCIFN2,16/01/2026 13:16:00,229.21,227.80,228.51,0.06,0.43,0.00,0.28,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,13.70,97.57,0.00,64.65,127.12,0.00,0.00,74.12,10.14,77.67,0.00,13.63,85.00,0.00,0.00,69.27,11.62,81.42,0.00,24.45,87.90,0.00,0.00,71.56
$PJCIFN2,16/01/2026 13:17:00,229.34,227.41,228.39,0.06,0.38,0.00,0.27,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.53,0.00,0.00,0.32,13.10,86.28,0.00,62.27,128.51,0.00,0.00,73.49,10.72,77.58,0.00,13.05,86.31,0.00,0.00,69.35,12.00,80.63,0.00,24.69,120.64,0.00,0.00,72.05
$PJCIFN2,16/01/2026 13:18:00,229.47,227.41,228.91,0.06,0.38,0.00,0.36,0.56,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.42,0.00,0.00,0.31,13.69,85.93,0.00,81.16,128.14,0.00,0.00,74.71,9.59,77.26,0.00,13.10,85.82,0.00,0.00,69.43,11.99,80.14,0.00,27.12,95.03,0.00,0.00,71.92
$PJCIFN2,16/01/2026 13:19:00,229.47,226.38,228.81,0.06,0.37,0.00,0.27,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.48,0.00,0.00,0.32,13.13,85.35,0.00,62.41,128.14,0.00,0.00,73.62,9.60,77.80,0.00,14.82,86.41,0.00,0.00,68.88,11.67,80.43,0.00,25.50,108.88,0.00,0.00,72.10
$PJCIFN2,16/01/2026 13:20:00,231.65,227.93,228.90,0.06,0.38,0.00,0.27,0.56,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.46,0.00,0.00,0.31,13.11,86.08,0.00,61.34,128.66,0.00,0.00,73.78,10.16,76.04,0.00,13.68,85.92,0.00,0.00,68.18,11.90,80.14,0.00,25.00,104.44,0.00,0.00,71.63
$PJCIFN2,16/01/2026 13:21:00,229.47,227.93,228.77,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.13,85.98,0.00,63.62,88.91,0.00,0.00,73.87,10.16,77.21,0.00,14.25,86.21,0.00,0.00,68.96,11.70,80.10,0.00,24.84,87.42,0.00,0.00,71.63
$PJCIFN2,16/01/2026 13:22:00,229.21,227.41,228.38,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.31,13.11,85.25,0.00,61.68,89.29,0.00,0.00,74.00,10.73,77.13,0.00,13.06,86.56,0.00,0.00,69.27,11.91,80.25,0.00,23.81,87.87,0.00,0.00,71.75
$PJCIFN2,16/01/2026 13:23:00,229.08,227.67,228.32,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.39,0.00,0.00,0.31,14.21,85.84,0.00,69.26,91.00,0.00,0.00,74.50,10.14,77.49,0.00,13.02,86.80,0.00,0.00,68.69,11.62,79.96,0.00,28.29,88.86,0.00,0.00,71.41
$PJCIFN2,16/01/2026 13:24:00,229.08,227.67,228.31,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.31,13.67,86.42,0.00,62.78,92.71,0.00,0.00,73.91,10.12,78.21,0.00,14.19,88.94,0.00,0.00,69.70,11.89,80.58,0.00,24.95,90.59,0.00,0.00,71.74
$PJCIFN2,16/01/2026 13:25:00,229.47,227.41,228.34,0.06,0.38,0.00,0.28,0.59,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.45,0.00,0.00,0.31,13.13,85.64,0.00,64.21,135.32,0.00,0.00,74.04,10.15,77.41,0.00,13.05,90.03,0.00,0.00,69.16,11.66,80.22,0.00,25.02,102.12,0.00,0.00,71.56
$PJCIFN2,16/01/2026 13:26:00,229.08,227.54,228.19,0.06,0.38,0.00,0.29,0.60,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.51,0.00,0.00,0.31,13.65,85.84,0.00,66.33,137.30,0.00,0.00,73.41,10.15,78.04,0.00,13.61,92.81,0.00,0.00,69.16,11.78,80.66,0.00,25.02,117.06,0.00,0.00,71.72
$PJCIFN2,16/01/2026 13:27:00,229.47,226.26,228.31,0.06,0.38,0.00,0.27,0.61,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.41,0.00,0.00,0.31,0.05,0.35,0.00,0.10,0.46,0.00,0.00,0.31,13.10,86.38,0.00,61.03,138.83,0.00,0.00,73.45,10.14,77.45,0.00,12.47,93.93,0.00,0.00,69.78,11.73,80.52,0.00,23.38,103.91,0.00,0.00,71.73
$PJCIFN2,16/01/2026 13:28:00,228.83,227.54,228.16,0.06,0.43,0.00,0.36,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.43,0.00,0.00,0.31,13.07,98.10,0.00,81.96,100.32,0.00,0.00,73.41,9.55,78.21,0.00,11.88,94.94,0.00,0.00,68.14,11.55,82.49,0.00,28.07,98.33,0.00,0.00,71.67
$PJCIFN2,16/01/2026 13:29:00,229.08,227.03,228.37,0.06,0.38,0.00,0.27,0.62,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.47,0.00,0.00,0.31,13.69,86.52,0.00,61.51,141.99,0.00,0.00,73.54,10.72,78.80,0.00,13.65,98.56,0.00,0.00,69.94,11.75,81.22,0.00,24.33,107.63,0.00,0.00,71.80
$PJCIFN2,16/01/2026 13:30:00,230.63,228.06,228.93,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,13.18,86.67,0.00,61.06,102.66,0.00,0.00,72.91,10.16,78.70,0.00,14.27,99.71,0.00,0.00,68.22,11.51,81.35,0.00,24.92,100.75,0.00,0.00,71.34
$PJCIFN2,16/01/2026 13:31:00,229.34,226.77,228.19,0.06,0.38,0.00,0.28,0.62,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.48,0.00,0.00,0.31,13.07,86.33,0.00,62.89,142.42,0.00,0.00,74.04,10.71,79.34,0.00,13.55,99.74,0.00,0.00,69.82,11.92,81.91,0.00,24.67,108.39,0.00,0.00,71.76
$PJCIFN2,16/01/2026 13:32:00,229.08,227.67,228.25,0.06,0.38,0.00,0.27,0.61,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.31,13.11,86.96,0.00,60.99,139.76,0.00,0.00,73.29,10.13,78.08,0.00,13.03,100.15,0.00,0.00,68.65,11.44,81.50,0.00,23.44,102.38,0.00,0.00,71.42
$PJCIFN2,16/01/2026 13:33:00,228.70,227.16,228.14,0.06,0.38,0.00,0.35,0.47,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.45,0.00,0.00,0.31,14.26,86.91,0.00,79.49,106.24,0.00,0.00,73.45,9.56,77.63,0.00,14.22,99.85,0.00,0.00,69.23,11.55,82.03,0.00,28.45,101.66,0.00,0.00,71.60
$PJCIFN2,16/01/2026 13:34:00,229.34,227.28,228.22,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.08,87.55,0.00,63.33,103.37,0.00,0.00,74.08,10.72,79.34,0.00,13.07,100.21,0.00,0.00,69.82,11.70,82.18,0.00,24.56,101.70,0.00,0.00,71.62
$PJCIFN2,16/01/2026 13:35:00,228.83,227.54,228.23,0.05,0.39,0.00,0.28,0.62,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,12.49,88.13,0.00,62.71,140.35,0.00,0.00,73.87,10.13,79.93,0.00,14.22,100.15,0.00,0.00,69.27,11.41,82.39,0.00,25.29,102.61,0.00,0.00,71.67
$PJCIFN2,16/01/2026 13:36:00,228.96,227.41,228.21,0.06,0.38,0.00,0.27,0.63,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.48,0.00,0.00,0.31,14.29,87.79,0.00,62.27,142.92,0.00,0.00,73.45,10.14,79.88,0.00,13.59,100.49,0.00,0.00,69.23,12.04,82.44,0.00,23.97,109.32,0.00,0.00,71.76
$PJCIFN2,16/01/2026 13:37:00,228.70,226.77,228.06,0.06,0.38,0.00,0.27,0.63,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.51,0.00,0.00,0.31,13.09,87.40,0.00,61.68,143.08,0.00,0.00,73.41,10.12,78.75,0.00,13.05,100.04,0.00,0.00,69.12,11.63,82.19,0.00,23.44,115.34,0.00,0.00,71.30
$PJCIFN2,16/01/2026 13:38:00,229.08,227.16,227.63,0.06,0.39,0.00,0.38,0.62,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.31,0.05,0.36,0.00,0.12,0.46,0.00,0.00,0.32,13.64,88.32,0.00,85.51,141.51,0.00,0.00,73.83,10.70,79.66,0.00,13.59,98.70,0.00,0.00,69.62,12.46,82.55,0.00,27.42,104.60,0.00,0.00,71.85
$PJCIFN2,16/01/2026 13:39:00,228.96,227.54,228.21,0.06,0.38,0.00,0.27,0.44,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.31,13.12,87.55,0.00,62.27,101.08,0.00,0.00,73.91,10.13,79.16,0.00,13.63,96.75,0.00,0.00,68.80,11.71,82.09,0.00,24.59,99.10,0.00,0.00,71.51
$PJCIFN2,16/01/2026 13:40:00,228.70,225.87,227.98,0.06,0.43,0.00,0.27,0.61,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.41,0.00,0.00,0.31,0.05,0.37,0.00,0.11,0.44,0.00,0.00,0.31,13.69,99.10,0.00,62.20,139.49,0.00,0.00,73.54,10.69,79.03,0.00,14.07,92.39,0.00,0.00,69.62,11.76,84.00,0.00,25.15,100.70,0.00,0.00,71.79
$PJCIFN2,16/01/2026 13:41:00,228.83,227.54,228.11,0.06,0.38,0.00,0.27,0.44,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.31,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.31,13.11,87.50,0.00,62.09,101.44,0.00,0.00,73.79,10.15,79.93,0.00,13.06,91.97,0.00,0.00,69.74,11.84,82.28,0.00,23.81,99.13,0.00,0.00,71.73
$PJCIFN2,16/01/2026 13:42:00,228.57,226.90,227.71,0.06,0.38,0.00,0.28,0.43,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.31,13.08,87.35,0.00,62.71,99.26,0.00,0.00,73.29,10.10,78.98,0.00,13.03,95.84,0.00,0.00,68.53,11.48,82.06,0.00,24.14,97.77,0.00,0.00,71.51
$PJCIFN2,16/01/2026 13:43:00,228.18,227.28,227.74,0.06,0.38,0.00,0.36,0.43,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.31,0.05,0.36,0.00,0.12,0.42,0.00,0.00,0.32,13.06,87.40,0.00,81.02,97.76,0.00,0.00,73.71,10.70,79.12,0.00,13.02,89.58,0.00,0.00,70.36,12.00,82.08,0.00,28.45,95.81,0.00,0.00,72.08
$PJCIFN2,16/01/2026 13:44:00,229.60,226.90,227.63,0.06,0.38,0.00,0.27,0.60,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.48,0.00,0.00,0.31,13.07,86.77,0.00,61.47,136.82,0.00,0.00,72.74,9.52,78.40,0.00,14.16,86.75,0.00,0.00,68.42,11.16,81.15,0.00,24.45,108.12,0.00,0.00,71.19
$PJCIFN2,16/01/2026 13:45:00,228.06,226.90,227.54,0.06,0.38,0.00,0.27,0.61,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.32,13.06,86.72,0.00,62.09,138.44,0.00,0.00,74.46,10.12,78.44,0.00,14.15,92.34,0.00,0.00,69.62,11.73,81.62,0.00,24.66,102.31,0.00,0.00,72.06
$PJCIFN2,16/01/2026 13:46:00,230.11,227.03,227.88,0.06,0.38,0.00,0.27,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.42,0.00,0.00,0.31,13.08,86.38,0.00,61.54,97.81,0.00,0.00,73.21,10.12,78.04,0.00,13.59,90.69,0.00,0.00,68.96,11.66,80.90,0.00,24.23,95.70,0.00,0.00,71.44
$PJCIFN2,16/01/2026 13:47:00,228.44,227.03,227.82,0.06,0.38,0.00,0.27,0.58,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.32,13.64,86.38,0.00,62.30,132.98,0.00,0.00,74.42,10.68,77.90,0.00,13.05,93.19,0.00,0.00,70.17,11.67,81.30,0.00,24.63,95.52,0.00,0.00,72.20
$PJCIFN2,16/01/2026 13:48:00,228.83,227.16,227.76,0.06,0.38,0.00,0.37,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.41,0.00,0.00,0.31,13.07,85.94,0.00,84.39,95.42,0.00,0.00,73.83,10.68,78.12,0.00,13.61,91.71,0.00,0.00,69.00,12.07,80.76,0.00,27.26,93.29,0.00,0.00,71.60
$PJCIFN2,16/01/2026 13:49:00,228.31,226.26,227.56,0.06,0.38,0.00,0.27,0.52,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.41,0.00,0.00,0.31,13.05,86.18,0.00,62.02,119.25,0.00,0.00,73.87,9.51,76.30,0.00,13.62,90.13,0.00,0.00,67.99,11.39,80.32,0.00,24.50,92.20,0.00,0.00,71.36
$PJCIFN2,16/01/2026 13:50:00,228.70,227.03,228.06,0.06,0.38,0.00,0.28,0.58,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.41,0.00,0.00,0.32,13.68,86.18,0.00,62.54,130.93,0.00,0.00,75.08,11.28,77.54,0.00,13.61,89.24,0.00,0.00,69.12,12.23,80.46,0.00,25.11,93.43,0.00,0.00,71.84
$PJCIFN2,16/01/2026 13:51:00,228.70,227.41,227.88,0.06,0.37,0.00,0.27,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.41,0.00,0.00,0.31,13.07,83.98,0.00,60.41,130.49,0.00,0.00,73.37,10.12,77.41,0.00,13.61,87.72,0.00,0.00,68.57,11.54,79.75,0.00,23.94,93.90,0.00,0.00,71.55
$PJCIFN2,16/01/2026 13:52:00,228.44,227.03,227.79,0.06,0.42,0.00,0.28,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.32,13.62,96.07,0.00,62.57,90.36,0.00,0.00,74.00,10.13,77.41,0.00,13.01,87.87,0.00,0.00,69.27,11.78,81.61,0.00,24.38,89.05,0.00,0.00,72.13
$PJCIFN2,16/01/2026 13:53:00,228.31,226.90,227.59,0.06,0.37,0.00,0.36,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.05,0.35,0.00,0.12,0.44,0.00,0.00,0.32,14.25,84.38,0.00,80.88,130.12,0.00,0.00,73.75,10.13,76.69,0.00,13.59,88.06,0.00,0.00,69.62,11.91,79.82,0.00,26.90,99.95,0.00,0.00,71.80
$PJCIFN2,16/01/2026 13:54:00,227.80,226.13,227.42,0.06,0.37,0.00,0.27,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.51,0.00,0.00,0.32,13.04,84.33,0.00,61.95,129.61,0.00,0.00,73.83,10.12,76.78,0.00,14.18,86.51,0.00,0.00,69.70,11.47,79.79,0.00,24.98,115.24,0.00,0.00,71.77
$PJCIFN2,16/01/2026 13:55:00,228.18,226.64,227.45,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.31,13.66,84.28,0.00,62.54,88.89,0.00,0.00,73.37,10.09,76.61,0.00,12.99,86.31,0.00,0.00,69.00,11.83,79.72,0.00,24.77,87.79,0.00,0.00,71.56
$PJCIFN2,16/01/2026 13:56:00,227.93,226.13,227.11,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.60,84.53,0.00,63.12,88.46,0.00,0.00,73.46,10.07,76.56,0.00,13.59,85.87,0.00,0.00,68.73,11.22,79.46,0.00,24.63,87.02,0.00,0.00,71.41
$PJCIFN2,16/01/2026 13:57:00,228.96,226.90,227.42,0.06,0.37,0.00,0.28,0.55,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.32,13.02,84.33,0.00,63.07,124.73,0.00,0.00,73.21,10.09,77.23,0.00,13.00,85.15,0.00,0.00,69.00,11.38,79.74,0.00,23.65,87.01,0.00,0.00,71.68
$PJCIFN2,16/01/2026 13:58:00,229.08,226.64,227.31,0.06,0.37,0.00,0.38,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.61,84.72,0.00,85.86,87.14,0.00,0.00,73.75,10.09,76.69,0.00,13.01,84.47,0.00,0.00,68.42,11.43,79.20,0.00,35.72,85.70,0.00,0.00,71.39
$PJCIFN2,16/01/2026 13:59:00,227.67,224.97,226.76,0.06,0.37,0.00,0.27,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.32,13.02,83.56,0.00,61.85,87.14,0.00,0.00,73.46,10.00,76.26,0.00,13.59,82.97,0.00,0.00,68.07,11.51,79.57,0.00,25.18,85.31,0.00,0.00,71.55
$PJCIFN2,16/01/2026 14:00:00,227.54,226.13,226.85,0.06,0.37,0.00,0.28,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.31,13.59,83.85,0.00,62.32,127.06,0.00,0.00,73.58,9.50,77.01,0.00,14.11,83.93,0.00,0.00,68.80,11.37,79.36,0.00,24.82,91.03,0.00,0.00,71.22
$PJCIFN2,16/01/2026 14:01:00,227.28,226.00,226.76,0.06,0.37,0.00,0.28,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.32,13.60,84.48,0.00,62.94,127.28,0.00,0.00,73.54,9.51,76.97,0.00,12.97,83.79,0.00,0.00,69.50,11.77,79.82,0.00,24.84,90.43,0.00,0.00,71.67
$PJCIFN2,16/01/2026 14:02:00,227.16,224.20,226.47,0.06,0.37,0.00,0.27,0.56,0.00,0.00,0.33,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.41,0.00,0.00,0.31,12.99,84.58,0.00,61.81,127.50,0.00,0.00,73.82,10.64,77.15,0.00,12.38,83.70,0.00,0.00,68.18,11.61,79.53,0.00,23.48,91.96,0.00,0.00,71.23
$PJCIFN2,16/01/2026 14:03:00,227.03,225.74,226.47,0.06,0.38,0.00,0.37,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.38,0.00,0.00,0.31,12.99,85.16,0.00,84.21,95.30,0.00,0.00,72.79,10.05,77.55,0.00,12.96,83.84,0.00,0.00,67.64,11.43,79.71,0.00,28.39,85.74,0.00,0.00,71.19
$PJCIFN2,16/01/2026 14:04:00,227.28,225.36,226.53,0.06,0.43,0.00,0.28,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.32,13.57,96.96,0.00,62.43,86.89,0.00,0.00,73.50,10.65,76.43,0.00,13.52,83.99,0.00,0.00,69.27,11.93,81.29,0.00,24.06,85.54,0.00,0.00,71.56
$PJCIFN2,16/01/2026 14:05:00,227.54,226.26,226.86,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.00,84.14,0.00,61.16,87.57,0.00,0.00,73.41,10.08,76.11,0.00,13.55,84.52,0.00,0.00,69.89,11.22,79.35,0.00,25.10,85.85,0.00,0.00,71.32
$PJCIFN2,16/01/2026 14:06:00,228.18,226.00,227.02,0.06,0.38,0.00,0.34,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.12,0.39,0.00,0.00,0.32,13.04,85.84,0.00,76.94,126.99,0.00,0.00,73.71,8.89,77.73,0.00,14.16,83.07,0.00,0.00,69.19,11.87,80.04,0.00,28.36,87.46,0.00,0.00,71.81
$PJCIFN2,16/01/2026 14:07:00,227.67,226.13,226.94,0.06,0.38,0.00,0.29,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.50,0.00,0.00,0.31,13.03,85.06,0.00,66.47,128.08,0.00,0.00,73.21,10.05,76.65,0.00,14.13,84.71,0.00,0.00,69.50,11.40,79.59,0.00,25.88,114.38,0.00,0.00,71.26
$PJCIFN2,16/01/2026 14:08:00,228.31,226.38,227.03,0.06,0.38,0.00,0.35,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.38,0.00,0.00,0.31,13.04,85.40,0.00,79.22,126.99,0.00,0.00,73.04,10.09,77.90,0.00,14.15,84.37,0.00,0.00,68.77,11.43,80.14,0.00,28.50,87.13,0.00,0.00,71.40
$PJCIFN2,16/01/2026 14:09:00,227.54,226.00,226.88,0.06,0.37,0.00,0.27,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.31,13.01,84.77,0.00,61.95,127.43,0.00,0.00,73.04,10.66,77.01,0.00,12.97,83.35,0.00,0.00,69.47,11.72,79.71,0.00,24.80,87.84,0.00,0.00,71.38
$PJCIFN2,16/01/2026 14:10:00,229.47,226.26,227.00,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.32,13.01,85.21,0.00,62.02,87.88,0.00,0.00,73.58,10.06,76.43,0.00,14.12,84.91,0.00,0.00,68.80,11.40,79.92,0.00,25.61,86.22,0.00,0.00,71.77
$PJCIFN2,16/01/2026 14:11:00,228.44,225.74,227.08,0.06,0.38,0.00,0.27,0.50,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.32,13.02,85.94,0.00,61.88,113.22,0.00,0.00,73.58,10.69,77.06,0.00,13.57,84.18,0.00,0.00,69.15,11.89,79.98,0.00,23.98,86.67,0.00,0.00,71.53
$PJCIFN2,16/01/2026 14:12:00,227.80,226.00,226.88,0.05,0.38,0.00,0.27,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.47,0.00,0.00,0.31,12.44,85.26,0.00,61.81,127.86,0.00,0.00,73.25,9.51,76.97,0.00,13.55,84.56,0.00,0.00,68.88,11.16,79.63,0.00,23.95,105.81,0.00,0.00,71.00
$PJCIFN2,16/01/2026 14:13:00,227.16,224.84,226.66,0.06,0.38,0.00,0.35,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.36,0.00,0.12,0.38,0.00,0.00,0.32,12.98,85.84,0.00,78.77,87.57,0.00,0.00,73.58,8.91,78.09,0.00,14.10,84.86,0.00,0.00,69.27,11.59,80.49,0.00,28.06,86.29,0.00,0.00,71.54
$PJCIFN2,16/01/2026 14:14:00,227.28,226.00,226.65,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.61,86.28,0.00,61.92,87.57,0.00,0.00,72.92,10.07,76.88,0.00,13.56,84.28,0.00,0.00,69.23,11.67,80.28,0.00,24.06,86.16,0.00,0.00,71.04
$PJCIFN2,16/01/2026 14:15:00,227.41,225.87,226.53,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.32,13.00,86.23,0.00,62.94,87.86,0.00,0.00,73.37,10.06,77.42,0.00,13.53,84.52,0.00,0.00,68.11,11.51,80.69,0.00,25.95,86.26,0.00,0.00,71.39
$PJCIFN2,16/01/2026 14:16:00,228.06,223.17,226.23,0.06,0.43,0.00,0.27,0.39,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.32,12.99,98.32,0.00,60.99,87.76,0.00,0.00,74.50,10.05,78.54,0.00,12.93,84.32,0.00,0.00,69.85,11.91,82.28,0.00,23.87,86.37,0.00,0.00,71.66
$PJCIFN2,16/01/2026 14:17:00,226.77,225.10,225.69,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.32,12.93,86.51,0.00,62.15,87.61,0.00,0.00,74.08,10.02,78.31,0.00,13.46,85.29,0.00,0.00,68.95,11.35,81.03,0.00,24.21,86.44,0.00,0.00,71.34
$PJCIFN2,16/01/2026 14:18:00,226.13,224.59,225.58,0.06,0.38,0.00,0.36,0.39,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.36,0.00,0.12,0.39,0.00,0.00,0.32,12.93,86.56,0.00,81.13,88.82,0.00,0.00,73.21,10.03,78.85,0.00,13.46,85.10,0.00,0.00,68.87,11.57,81.02,0.00,27.33,87.18,0.00,0.00,71.31
$PJCIFN2,16/01/2026 14:19:00,227.54,225.10,225.65,0.06,0.38,0.00,0.27,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,12.95,85.55,0.00,60.99,91.81,0.00,0.00,73.12,9.43,77.78,0.00,13.49,86.98,0.00,0.00,67.76,11.06,80.82,0.00,24.46,88.81,0.00,0.00,70.75
$PJCIFN2,16/01/2026 14:20:00,226.13,224.33,225.63,0.05,0.38,0.00,0.28,0.41,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.40,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.32,12.36,86.71,0.00,62.29,93.29,0.00,0.00,74.28,10.59,78.36,0.00,12.91,89.36,0.00,0.00,69.53,11.38,81.43,0.00,25.05,91.53,0.00,0.00,71.34
$PJCIFN2,16/01/2026 14:21:00,227.16,225.23,226.07,0.06,0.38,0.00,0.27,0.43,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.31,12.90,86.71,0.00,61.67,96.35,0.00,0.00,73.79,9.46,78.49,0.00,12.94,92.24,0.00,0.00,68.69,11.33,81.13,0.00,23.77,93.89,0.00,0.00,70.94
$PJCIFN2,16/01/2026 14:22:00,227.03,225.74,226.41,0.06,0.38,0.00,0.27,0.44,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.31,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.32,12.99,86.18,0.00,61.74,100.17,0.00,0.00,74.00,10.04,78.63,0.00,12.97,93.56,0.00,0.00,69.19,11.39,81.68,0.00,23.65,96.71,0.00,0.00,71.56
$PJCIFN2,16/01/2026 14:23:00,227.67,225.87,226.73,0.06,0.38,0.00,0.32,0.44,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.44,0.00,0.00,0.31,12.99,86.47,0.00,72.99,100.81,0.00,0.00,73.54,10.08,78.89,0.00,13.55,97.90,0.00,0.00,67.64,11.52,81.62,0.00,27.23,99.45,0.00,0.00,71.37
$PJCIFN2,16/01/2026 14:24:00,227.54,226.00,226.72,0.05,0.39,0.00,0.28,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,12.42,87.49,0.00,62.39,101.56,0.00,0.00,73.00,9.47,78.80,0.00,13.52,98.84,0.00,0.00,68.77,11.14,81.73,0.00,24.68,100.32,0.00,0.00,71.28
$PJCIFN2,16/01/2026 14:25:00,227.41,226.00,226.83,0.05,0.38,0.00,0.27,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.29,12.45,86.96,0.00,61.81,102.14,0.00,0.00,73.87,10.64,79.03,0.00,13.55,99.31,0.00,0.00,61.86,11.70,82.03,0.00,25.28,100.92,0.00,0.00,66.13
$PJCIFN2,16/01/2026 14:26:00,227.28,225.87,226.76,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.28,12.99,87.64,0.00,61.81,103.25,0.00,0.00,66.01,10.07,79.30,0.00,13.54,100.06,0.00,0.00,61.93,11.33,81.90,0.00,23.96,101.59,0.00,0.00,63.92
$PJCIFN2,16/01/2026 14:27:00,228.18,226.13,226.80,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.28,13.02,87.39,0.00,61.37,102.61,0.00,0.00,67.14,10.06,79.16,0.00,12.97,100.11,0.00,0.00,62.41,11.84,82.28,0.00,23.44,101.72,0.00,0.00,64.29
$PJCIFN2,16/01/2026 14:28:00,228.31,225.23,226.32,0.06,0.43,0.00,0.29,0.45,0.00,0.00,0.29,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.27,0.05,0.37,0.00,0.12,0.45,0.00,0.00,0.28,12.98,98.55,0.00,66.50,103.08,0.00,0.00,66.48,10.02,78.45,0.00,12.91,100.81,0.00,0.00,61.11,11.42,83.26,0.00,27.36,101.80,0.00,0.00,63.75
$PJCIFN2,16/01/2026 14:29:00,226.26,224.20,225.66,0.06,0.39,0.00,0.28,0.64,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.49,0.00,0.00,0.28,12.93,87.04,0.00,62.18,144.04,0.00,0.00,67.34,10.04,79.56,0.00,14.05,99.14,0.00,0.00,61.04,11.68,82.23,0.00,24.64,110.45,0.00,0.00,64.25
$PJCIFN2,16/01/2026 14:30:00,227.03,225.10,225.85,0.06,0.38,0.00,0.27,0.49,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.28,12.94,86.71,0.00,60.37,110.39,0.00,0.00,67.53,9.45,78.00,0.00,12.88,100.24,0.00,0.00,60.36,11.44,81.66,0.00,24.76,101.79,0.00,0.00,64.01
$PJCIFN2,16/01/2026 14:31:00,226.77,225.49,226.07,0.06,0.39,0.00,0.28,0.63,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.28,12.96,87.04,0.00,62.25,142.79,0.00,0.00,66.91,10.04,78.54,0.00,12.92,100.58,0.00,0.00,61.69,11.28,82.16,0.00,24.31,102.74,0.00,0.00,64.24
$PJCIFN2,16/01/2026 14:32:00,227.16,224.59,226.26,0.06,0.38,0.00,0.27,0.46,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.27,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.28,13.01,86.03,0.00,61.20,103.78,0.00,0.00,67.37,10.60,78.94,0.00,12.93,100.24,0.00,0.00,61.79,11.48,81.70,0.00,23.37,101.95,0.00,0.00,64.24
$PJCIFN2,16/01/2026 14:33:00,227.16,225.74,226.38,0.05,0.39,0.00,0.33,0.63,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.48,0.00,0.00,0.28,12.42,87.77,0.00,75.02,143.62,0.00,0.00,67.02,10.05,78.67,0.00,14.10,100.58,0.00,0.00,62.20,11.29,81.75,0.00,27.22,108.17,0.00,0.00,64.36
$PJCIFN2,16/01/2026 14:34:00,228.31,226.13,226.92,0.06,0.38,0.00,0.27,0.60,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.26,13.01,85.84,0.00,61.20,136.73,0.00,0.00,66.98,10.06,78.85,0.00,12.94,100.64,0.00,0.00,39.28,11.65,81.60,0.00,24.30,102.59,0.00,0.00,59.99
$PJCIFN2,16/01/2026 14:35:00,228.57,225.61,227.01,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.20,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.18,13.03,87.01,0.00,62.54,103.37,0.00,0.00,44.49,10.07,78.27,0.00,13.57,99.87,0.00,0.00,35.66,11.40,81.05,0.00,25.22,101.80,0.00,0.00,40.73
$PJCIFN2,16/01/2026 14:36:00,229.08,226.64,227.37,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.19,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.04,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.13,13.07,86.91,0.00,62.16,102.42,0.00,0.00,43.37,10.09,78.40,0.00,13.56,98.70,0.00,0.00,8.36,12.02,81.43,0.00,24.84,101.03,0.00,0.00,30.29
$PJCIFN2,16/01/2026 14:37:00,227.80,226.26,227.01,0.06,0.38,0.00,0.27,0.44,0.00,0.00,0.06,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.04,0.05,0.35,0.00,0.10,0.44,0.00,0.00,0.05,13.63,85.35,0.00,61.44,100.98,0.00,0.00,13.04,10.06,77.06,0.00,12.99,96.15,0.00,0.00,8.36,11.77,80.54,0.00,23.47,99.09,0.00,0.00,10.62
$PJCIFN2,16/01/2026 14:38:00,228.06,225.61,226.90,0.06,0.38,0.00,0.33,0.61,0.00,0.00,0.05,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.04,0.05,0.36,0.00,0.12,0.44,0.00,0.00,0.04,13.07,85.84,0.00,74.61,137.23,0.00,0.00,12.43,10.09,77.82,0.00,14.16,96.15,0.00,0.00,8.36,11.90,81.12,0.00,28.22,99.80,0.00,0.00,9.92
$PJCIFN2,16/01/2026 14:39:00,229.98,226.51,227.20,0.06,0.38,0.00,0.27,0.43,0.00,0.00,0.06,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.04,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.05,13.60,85.99,0.00,61.99,99.88,0.00,0.00,13.02,10.68,78.40,0.00,13.56,94.30,0.00,0.00,8.39,12.23,80.99,0.00,23.91,96.21,0.00,0.00,10.49
$PJCIFN2,16/01/2026 14:40:00,228.18,224.71,227.27,0.06,0.43,0.00,0.28,0.43,0.00,0.00,0.05,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.04,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.05,13.64,97.77,0.00,62.36,97.28,0.00,0.00,12.43,11.21,78.36,0.00,14.15,92.35,0.00,0.00,8.37,12.22,82.18,0.00,24.71,94.69,0.00,0.00,10.23
$PJCIFN2,16/01/2026 14:41:00,228.96,225.61,227.63,0.06,0.38,0.00,0.27,0.59,0.00,0.00,0.05,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.04,0.05,0.35,0.00,0.11,0.42,0.00,0.00,0.05,14.22,86.08,0.00,62.20,133.56,0.00,0.00,12.48,10.72,78.08,0.00,13.58,91.17,0.00,0.00,8.93,12.52,80.79,0.00,25.26,95.48,0.00,0.00,10.41
$PJCIFN2,16/01/2026 14:42:00,228.18,226.64,227.58,0.06,0.37,0.00,0.27,0.58,0.00,0.00,0.06,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.04,0.05,0.35,0.00,0.10,0.43,0.00,0.00,0.04,13.64,85.01,0.00,61.58,132.75,0.00,0.00,12.99,10.10,77.86,0.00,13.03,90.49,0.00,0.00,8.38,12.26,80.29,0.00,23.56,97.48,0.00,0.00,10.19
$PJCIFN2,16/01/2026 14:43:00,229.60,226.90,227.81,0.06,0.38,0.00,0.36,0.57,0.00,0.00,0.06,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.03,0.05,0.35,0.00,0.13,0.41,0.00,0.00,0.04,13.64,85.60,0.00,81.87,130.41,0.00,0.00,13.07,10.72,77.95,0.00,14.18,89.32,0.00,0.00,7.80,12.40,80.66,0.00,29.25,92.33,0.00,0.00,10.19
$PJCIFN2,16/01/2026 14:44:00,228.57,227.28,227.89,0.06,0.37,0.00,0.27,0.40,0.00,0.00,0.05,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.04,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.04,13.68,84.66,0.00,61.17,91.64,0.00,0.00,12.45,10.70,77.45,0.00,13.61,88.46,0.00,0.00,8.38,11.96,80.03,0.00,23.72,89.94,0.00,0.00,10.18
$PJCIFN2,16/01/2026 14:45:00,228.83,227.28,228.10,0.06,0.37,0.00,0.27,0.40,0.00,0.00,0.05,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.04,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.05,13.68,85.20,0.00,62.20,91.00,0.00,0.00,12.46,10.14,77.63,0.00,14.20,87.04,0.00,0.00,8.38,11.84,80.38,0.00,25.29,89.33,0.00,0.00,10.28
$PJCIFN2,16/01/2026 14:46:00,228.57,227.28,227.91,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.05,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.04,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.05,13.63,85.20,0.00,61.65,89.58,0.00,0.00,12.48,10.73,77.36,0.00,13.02,86.70,0.00,0.00,8.39,12.13,79.83,0.00,24.67,88.20,0.00,0.00,10.40
$PJCIFN2,16/01/2026 14:47:00,228.31,226.90,227.77,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.05,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.04,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.04,13.08,84.96,0.00,62.09,89.19,0.00,0.00,11.89,10.70,76.91,0.00,13.03,86.51,0.00,0.00,8.93,11.94,79.82,0.00,24.15,87.68,0.00,0.00,10.14
$PJCIFN2,16/01/2026 14:48:00,229.08,225.61,227.77,0.06,0.37,0.00,0.36,0.39,0.00,0.00,0.05,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.04,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.04,13.61,84.76,0.00,82.19,88.84,0.00,0.00,11.92,11.24,77.28,0.00,13.61,85.48,0.00,0.00,8.36,12.23,80.01,0.00,28.21,86.95,0.00,0.00,10.17
$PJCIFN2,16/01/2026 14:49:00,229.98,226.64,227.70,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.05,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.04,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.05,13.77,85.99,0.00,61.65,89.84,0.00,0.00,11.90,9.53,76.28,0.00,13.60,85.29,0.00,0.00,8.95,11.61,79.28,0.00,24.20,86.89,0.00,0.00,10.36
$PJCIFN2,16/01/2026 14:50:00,228.31,226.77,227.49,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.05,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.04,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.05,14.21,84.47,0.00,62.02,88.61,0.00,0.00,11.84,10.66,76.11,0.00,14.19,84.80,0.00,0.00,8.93,11.99,79.89,0.00,25.10,86.71,0.00,0.00,10.26
$PJCIFN2,16/01/2026 14:51:00,228.57,226.51,227.36,0.06,0.37,0.00,0.27,0.56,0.00,0.00,0.05,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.04,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.05,13.61,84.33,0.00,62.06,127.79,0.00,0.00,11.85,10.65,76.65,0.00,13.56,84.52,0.00,0.00,8.95,12.07,79.30,0.00,24.32,87.53,0.00,0.00,10.45
$PJCIFN2,16/01/2026 14:52:00,227.67,226.26,227.10,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.21,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.04,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.11,13.62,96.22,0.00,62.68,87.77,0.00,0.00,46.84,10.10,77.23,0.00,13.59,84.56,0.00,0.00,9.52,12.10,81.06,0.00,24.69,86.55,0.00,0.00,24.45
$PJCIFN2,16/01/2026 14:53:00,228.31,226.51,227.22,0.06,0.37,0.00,0.35,0.39,0.00,0.00,0.17,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.11,0.05,0.35,0.00,0.13,0.38,0.00,0.00,0.14,14.20,84.28,0.00,79.26,88.06,0.00,0.00,38.59,10.65,76.32,0.00,14.14,85.24,0.00,0.00,24.13,12.32,79.47,0.00,28.46,86.72,0.00,0.00,32.75
$PJCIFN2,16/01/2026 14:54:00,228.06,226.51,227.36,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.37,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.12,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.18,13.64,85.06,0.00,63.70,88.31,0.00,0.00,82.95,10.09,76.52,0.00,14.17,84.42,0.00,0.00,26.99,11.81,79.54,0.00,24.60,86.68,0.00,0.00,41.34
$PJCIFN2,16/01/2026 14:55:00,228.06,226.90,227.38,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.22,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.19,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.21,13.05,85.40,0.00,61.58,96.59,0.00,0.00,49.67,10.10,77.36,0.00,13.56,85.73,0.00,0.00,43.34,11.61,79.74,0.00,24.37,86.93,0.00,0.00,46.73
$PJCIFN2,16/01/2026 14:56:00,228.06,226.51,227.38,0.05,0.37,0.00,0.27,0.39,0.00,0.00,0.22,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.18,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.20,12.46,84.92,0.00,61.81,88.51,0.00,0.00,49.15,10.10,76.61,0.00,13.60,85.83,0.00,0.00,41.06,11.33,79.43,0.00,25.01,87.12,0.00,0.00,44.79
$PJCIFN2,16/01/2026 14:57:00,228.06,226.26,227.36,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.21,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.18,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.20,13.05,85.16,0.00,61.99,88.41,0.00,0.00,48.06,10.68,76.82,0.00,13.00,85.73,0.00,0.00,39.94,11.76,79.89,0.00,24.28,87.15,0.00,0.00,44.96
$PJCIFN2,16/01/2026 14:58:00,227.93,226.51,227.22,0.06,0.37,0.00,0.34,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.18,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.25,13.61,84.72,0.00,78.28,95.20,0.00,0.00,73.62,9.51,77.15,0.00,13.56,85.29,0.00,0.00,39.82,11.52,79.61,0.00,27.74,87.28,0.00,0.00,56.61
$PJCIFN2,16/01/2026 14:59:00,228.06,226.51,227.28,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.33,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.32,13.02,85.35,0.00,62.54,89.04,0.00,0.00,75.41,9.49,76.07,0.00,14.19,85.63,0.00,0.00,68.92,11.45,79.80,0.00,25.24,87.42,0.00,0.00,71.69
$PJCIFN2,16/01/2026 15:00:00,227.93,226.77,227.40,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.31,13.05,85.45,0.00,60.89,88.94,0.00,0.00,72.12,10.10,76.74,0.00,12.99,86.46,0.00,0.00,67.21,11.76,79.55,0.00,23.79,87.77,0.00,0.00,69.85
$PJCIFN2,16/01/2026 15:01:00,228.06,226.64,227.34,0.05,0.37,0.00,0.28,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.30,12.48,84.92,0.00,62.43,89.09,0.00,0.00,71.33,10.09,77.28,0.00,13.59,86.26,0.00,0.00,66.08,11.39,79.92,0.00,25.88,87.76,0.00,0.00,68.77
$PJCIFN2,16/01/2026 15:02:00,228.31,226.51,227.28,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.30,13.07,84.92,0.00,60.89,89.09,0.00,0.00,71.25,10.09,77.15,0.00,13.53,86.21,0.00,0.00,67.02,11.62,79.78,0.00,23.94,87.51,0.00,0.00,68.81
$PJCIFN2,16/01/2026 15:03:00,228.06,226.64,227.22,0.06,0.38,0.00,0.37,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.12,0.39,0.00,0.00,0.30,13.07,85.26,0.00,84.69,90.49,0.00,0.00,70.17,9.51,76.48,0.00,13.00,86.21,0.00,0.00,66.05,11.58,79.70,0.00,27.95,87.88,0.00,0.00,68.14
$PJCIFN2,16/01/2026 15:04:00,228.18,226.51,227.21,0.06,0.43,0.00,0.28,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.30,13.61,98.63,0.00,62.61,88.94,0.00,0.00,70.83,10.67,77.82,0.00,14.12,85.39,0.00,0.00,65.39,12.11,81.73,0.00,24.79,87.02,0.00,0.00,68.26
$PJCIFN2,16/01/2026 15:05:00,228.57,225.10,227.09,0.06,0.37,0.00,0.28,0.40,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.30,13.06,84.58,0.00,62.39,90.33,0.00,0.00,69.20,9.51,76.52,0.00,13.62,84.47,0.00,0.00,65.39,11.60,79.91,0.00,24.10,87.46,0.00,0.00,67.66
$PJCIFN2,16/01/2026 15:06:00,228.70,224.07,227.03,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.12,0.40,0.00,0.00,0.30,12.98,85.26,0.00,63.12,92.86,0.00,0.00,70.67,10.08,77.15,0.00,13.53,88.68,0.00,0.00,65.97,11.70,80.35,0.00,27.14,90.40,0.00,0.00,68.01
$PJCIFN2,16/01/2026 15:07:00,229.21,225.61,227.03,0.06,0.38,0.00,0.28,0.59,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.35,0.00,0.11,0.41,0.00,0.00,0.30,13.02,85.16,0.00,64.25,133.65,0.00,0.00,71.51,10.10,76.09,0.00,14.13,90.39,0.00,0.00,66.01,11.38,80.28,0.00,25.08,93.27,0.00,0.00,68.12
$PJCIFN2,16/01/2026 15:08:00,228.44,225.87,226.95,0.06,0.38,0.00,0.35,0.61,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.42,0.00,0.00,0.30,13.03,86.13,0.00,79.94,137.65,0.00,0.00,71.11,9.49,78.22,0.00,13.53,92.34,0.00,0.00,65.94,11.21,80.84,0.00,27.39,95.06,0.00,0.00,68.08
$PJCIFN2,16/01/2026 15:09:00,227.54,224.97,226.85,0.06,0.39,0.00,0.28,0.43,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.30,13.00,86.84,0.00,63.01,97.90,0.00,0.00,70.63,10.67,78.72,0.00,13.54,93.83,0.00,0.00,66.48,11.67,81.13,0.00,25.12,95.96,0.00,0.00,68.53
$PJCIFN2,16/01/2026 15:10:00,228.06,226.00,226.90,0.06,0.38,0.00,0.27,0.62,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.47,0.00,0.00,0.30,12.99,86.37,0.00,61.92,139.87,0.00,0.00,70.13,9.51,77.96,0.00,14.08,94.51,0.00,0.00,64.84,11.20,81.14,0.00,24.49,105.88,0.00,0.00,67.61
$PJCIFN2,16/01/2026 15:11:00,227.67,224.97,226.78,0.06,0.38,0.00,0.28,0.44,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.30,13.00,87.01,0.00,62.47,100.40,0.00,0.00,69.43,10.08,79.34,0.00,13.55,95.97,0.00,0.00,66.08,11.60,81.78,0.00,25.20,98.74,0.00,0.00,67.86
$PJCIFN2,16/01/2026 15:12:00,228.31,226.13,226.86,0.05,0.38,0.00,0.29,0.44,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.10,0.44,0.00,0.00,0.30,12.45,86.33,0.00,66.00,101.49,0.00,0.00,69.35,10.06,78.18,0.00,13.54,98.07,0.00,0.00,64.88,10.97,81.22,0.00,23.73,99.35,0.00,0.00,67.25
$PJCIFN2,16/01/2026 15:13:00,227.67,225.10,226.77,0.06,0.38,0.00,0.36,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.13,0.44,0.00,0.00,0.30,13.00,86.42,0.00,82.17,101.39,0.00,0.00,70.05,9.49,79.52,0.00,14.12,98.78,0.00,0.00,65.17,11.22,82.21,0.00,28.65,100.19,0.00,0.00,67.95
$PJCIFN2,16/01/2026 15:14:00,227.41,226.38,226.84,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.30,13.60,87.01,0.00,61.23,101.56,0.00,0.00,70.51,9.50,78.85,0.00,12.97,98.95,0.00,0.00,65.24,11.37,81.96,0.00,24.03,100.44,0.00,0.00,67.82
$PJCIFN2,16/01/2026 15:15:00,227.16,224.84,226.71,0.06,0.39,0.00,0.28,0.63,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.53,0.00,0.00,0.30,13.60,88.17,0.00,63.05,142.94,0.00,0.00,71.29,10.04,79.43,0.00,13.54,97.84,0.00,0.00,65.21,11.24,82.32,0.00,25.26,120.30,0.00,0.00,67.64
$PJCIFN2,16/01/2026 15:16:00,227.54,225.74,226.56,0.06,0.44,0.00,0.27,0.62,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.30,12.99,100.12,0.00,61.23,141.86,0.00,0.00,69.50,9.49,79.34,0.00,12.94,97.68,0.00,0.00,65.24,11.86,83.52,0.00,24.10,102.91,0.00,0.00,67.67
$PJCIFN2,16/01/2026 15:17:00,228.31,226.00,226.71,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.30,12.98,87.01,0.00,62.87,103.25,0.00,0.00,70.51,9.47,78.94,0.00,13.05,99.89,0.00,0.00,65.61,11.27,82.16,0.00,24.18,101.12,0.00,0.00,67.58
$PJCIFN2,16/01/2026 15:18:00,227.67,226.13,226.65,0.06,0.38,0.00,0.37,0.63,0.00,0.00,0.31,0.04,0.34,0.00,0.05,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.60,0.00,0.00,0.30,14.19,87.01,0.00,82.71,142.70,0.00,0.00,69.85,10.07,78.13,0.00,11.81,100.34,0.00,0.00,65.43,11.68,82.01,0.00,27.25,134.99,0.00,0.00,67.88
$PJCIFN2,16/01/2026 15:19:00,228.31,224.97,226.59,0.06,0.39,0.00,0.27,0.63,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.51,0.00,0.00,0.30,13.00,87.59,0.00,61.71,142.13,0.00,0.00,69.23,10.06,79.21,0.00,13.55,100.28,0.00,0.00,64.37,11.40,81.77,0.00,24.27,115.07,0.00,0.00,67.32
$PJCIFN2,16/01/2026 15:20:00,227.16,226.00,226.52,0.06,0.39,0.00,0.28,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.30,12.98,87.49,0.00,62.43,103.02,0.00,0.00,69.35,10.06,80.01,0.00,14.09,100.28,0.00,0.00,65.90,11.43,82.41,0.00,25.40,101.40,0.00,0.00,68.02
$PJCIFN2,16/01/2026 15:21:00,228.70,225.87,226.64,0.06,0.38,0.00,0.27,0.63,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.46,0.00,0.00,0.30,13.02,87.06,0.00,60.72,142.30,0.00,0.00,70.60,10.06,79.12,0.00,12.97,99.94,0.00,0.00,65.71,11.39,82.00,0.00,24.16,103.81,0.00,0.00,67.72
$PJCIFN2,16/01/2026 15:22:00,228.70,226.38,227.04,0.06,0.39,0.00,0.28,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.30,13.01,87.84,0.00,64.18,103.31,0.00,0.00,70.63,10.09,79.39,0.00,13.54,99.59,0.00,0.00,66.05,11.42,82.18,0.00,24.23,101.53,0.00,0.00,67.90
$PJCIFN2,16/01/2026 15:23:00,227.80,226.26,226.95,0.06,0.39,0.00,0.36,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.45,0.00,0.00,0.30,13.03,87.59,0.00,80.56,102.67,0.00,0.00,69.58,10.09,78.94,0.00,13.56,99.81,0.00,0.00,64.92,11.97,82.12,0.00,27.15,101.30,0.00,0.00,67.52
$PJCIFN2,16/01/2026 15:24:00,228.83,226.00,226.74,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.30,13.02,86.57,0.00,61.86,102.50,0.00,0.00,71.29,9.50,78.80,0.00,13.56,99.36,0.00,0.00,65.75,11.37,81.79,0.00,24.70,100.88,0.00,0.00,67.59
$PJCIFN2,16/01/2026 15:25:00,227.16,225.61,226.43,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.21,0.05,0.36,0.00,0.11,0.47,0.00,0.00,0.29,13.01,86.28,0.00,67.59,140.47,0.00,0.00,68.88,10.65,79.03,0.00,12.97,95.99,0.00,0.00,46.55,11.94,81.70,0.00,25.39,105.76,0.00,0.00,66.17
$PJCIFN2,16/01/2026 15:26:00,226.90,225.74,226.39,0.06,0.38,0.00,0.28,0.61,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.44,0.00,0.00,0.29,13.00,87.01,0.00,62.43,137.89,0.00,0.00,67.53,10.04,77.91,0.00,13.50,96.52,0.00,0.00,63.46,11.31,81.24,0.00,23.46,99.05,0.00,0.00,65.52
$PJCIFN2,16/01/2026 15:27:00,227.93,226.00,226.62,0.06,0.39,0.00,0.27,0.61,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.29,13.00,87.39,0.00,61.74,137.15,0.00,0.00,67.76,10.65,79.21,0.00,13.53,94.77,0.00,0.00,64.70,11.68,81.59,0.00,24.22,98.19,0.00,0.00,66.41
$PJCIFN2,16/01/2026 15:28:00,227.80,226.13,226.85,0.06,0.43,0.00,0.34,0.42,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.42,0.00,0.00,0.29,13.57,96.80,0.00,78.28,96.26,0.00,0.00,68.30,10.64,78.27,0.00,12.96,87.57,0.00,0.00,65.21,11.74,82.15,0.00,27.03,94.81,0.00,0.00,66.42
$PJCIFN2,16/01/2026 15:29:00,227.67,226.26,226.82,0.06,0.38,0.00,0.28,0.52,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.29,13.00,85.26,0.00,62.50,118.33,0.00,0.00,70.05,9.50,77.55,0.00,13.54,91.92,0.00,0.00,64.04,11.34,80.71,0.00,24.99,93.88,0.00,0.00,66.90
$PJCIFN2,16/01/2026 15:30:00,227.54,226.26,226.89,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.29,13.03,85.21,0.00,61.74,92.92,0.00,0.00,68.46,10.64,77.64,0.00,13.57,89.55,0.00,0.00,64.04,11.90,80.29,0.00,24.23,91.81,0.00,0.00,66.63
$PJCIFN2,16/01/2026 15:31:00,227.80,225.74,227.05,0.06,0.37,0.00,0.27,0.71,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.11,0.43,0.00,0.00,0.29,13.61,84.38,0.00,61.99,160.06,0.00,0.00,68.96,10.08,77.23,0.00,13.02,88.77,0.00,0.00,64.81,11.69,80.15,0.00,24.66,96.65,0.00,0.00,66.65
$PJCIFN2,16/01/2026 15:32:00,227.93,225.10,227.16,0.06,0.38,0.00,0.27,0.71,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.11,0.42,0.00,0.00,0.29,13.06,85.45,0.00,60.89,160.83,0.00,0.00,68.46,10.67,77.28,0.00,12.96,86.78,0.00,0.00,65.35,11.71,80.43,0.00,23.96,94.68,0.00,0.00,66.72
$PJCIFN2,16/01/2026 15:33:00,227.54,226.51,227.03,0.06,0.37,0.00,0.36,0.70,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.41,0.00,0.00,0.29,13.60,84.14,0.00,81.01,159.17,0.00,0.00,67.25,9.51,76.52,0.00,12.97,85.87,0.00,0.00,64.12,11.44,79.66,0.00,26.82,92.17,0.00,0.00,66.02
$PJCIFN2,16/01/2026 15:34:00,227.80,226.38,227.18,0.06,0.37,0.00,0.28,0.70,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.29,13.05,84.82,0.00,63.05,158.59,0.00,0.00,68.49,10.08,76.19,0.00,14.16,84.71,0.00,0.00,64.19,11.82,80.09,0.00,24.91,91.46,0.00,0.00,66.92
$PJCIFN2,16/01/2026 15:35:00,227.93,225.74,227.22,0.06,0.37,0.00,0.27,0.66,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.29,13.01,84.19,0.00,61.40,150.35,0.00,0.00,68.53,10.09,76.65,0.00,13.56,84.13,0.00,0.00,64.26,11.32,79.47,0.00,24.27,87.95,0.00,0.00,66.33
$PJCIFN2,16/01/2026 15:36:00,227.93,225.61,227.08,0.06,0.38,0.00,0.28,0.69,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.11,0.41,0.00,0.00,0.29,13.04,85.21,0.00,62.50,157.07,0.00,0.00,68.88,10.09,77.32,0.00,12.97,84.56,0.00,0.00,64.92,11.42,79.90,0.00,24.80,92.01,0.00,0.00,66.72
$PJCIFN2,16/01/2026 15:37:00,227.54,226.51,226.97,0.06,0.37,0.00,0.27,0.56,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.44,0.00,0.00,0.29,13.02,84.58,0.00,61.95,126.99,0.00,0.00,67.80,10.65,76.65,0.00,12.40,83.49,0.00,0.00,64.34,11.49,79.62,0.00,23.43,99.86,0.00,0.00,66.26
$PJCIFN2,16/01/2026 15:38:00,227.80,226.64,227.12,0.05,0.38,0.00,0.33,0.55,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.29,12.47,85.21,0.00,74.74,125.24,0.00,0.00,69.58,9.51,77.10,0.00,12.99,84.08,0.00,0.00,63.64,11.22,79.54,0.00,27.17,87.07,0.00,0.00,66.36
$PJCIFN2,16/01/2026 15:39:00,227.93,226.13,227.37,0.06,0.37,0.00,0.28,0.38,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.02,84.82,0.00,63.70,86.70,0.00,0.00,69.58,10.11,77.32,0.00,12.99,84.12,0.00,0.00,64.96,11.53,80.03,0.00,24.80,85.56,0.00,0.00,66.87
$PJCIFN2,16/01/2026 15:40:00,229.08,225.10,227.32,0.06,0.43,0.00,0.27,0.38,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.23,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.28,13.04,98.04,0.00,60.99,86.55,0.00,0.00,70.87,9.50,76.15,0.00,13.60,82.74,0.00,0.00,51.48,11.26,80.91,0.00,24.10,85.36,0.00,0.00,63.14
$PJCIFN2,16/01/2026 15:41:00,227.67,225.87,226.90,0.06,0.37,0.00,0.28,0.38,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.01,84.68,0.00,62.57,86.84,0.00,0.00,68.96,9.49,77.33,0.00,14.12,83.02,0.00,0.00,64.41,11.62,79.93,0.00,25.73,85.31,0.00,0.00,66.81
$PJCIFN2,16/01/2026 15:42:00,227.41,226.51,227.00,0.06,0.37,0.00,0.27,0.38,0.00,0.00,0.30,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.29,13.03,84.53,0.00,61.37,86.51,0.00,0.00,68.42,10.66,76.07,0.00,12.96,83.93,0.00,0.00,64.26,11.58,79.49,0.00,23.18,85.31,0.00,0.00,66.43
$PJCIFN2,16/01/2026 15:43:00,228.18,226.26,226.94,0.06,0.38,0.00,0.32,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.13,0.38,0.00,0.00,0.29,14.17,85.11,0.00,72.86,88.56,0.00,0.00,68.92,10.08,76.56,0.00,14.11,84.03,0.00,0.00,64.26,11.66,79.79,0.00,28.84,85.46,0.00,0.00,66.74
$PJCIFN2,16/01/2026 15:44:00,227.80,226.64,227.24,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.04,84.28,0.00,61.37,87.67,0.00,0.00,67.91,10.67,77.19,0.00,13.56,84.52,0.00,0.00,63.20,11.76,79.63,0.00,24.37,85.65,0.00,0.00,66.49
$PJCIFN2,16/01/2026 15:45:00,227.80,226.77,227.22,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.05,84.77,0.00,61.37,87.82,0.00,0.00,68.30,10.09,76.82,0.00,13.55,84.71,0.00,0.00,63.72,11.44,79.42,0.00,24.41,86.10,0.00,0.00,66.06
$PJCIFN2,16/01/2026 15:46:00,229.98,220.73,227.17,0.06,0.37,0.00,0.31,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.04,84.87,0.00,69.53,88.06,0.00,0.00,70.05,9.54,77.10,0.00,12.99,82.83,0.00,0.00,64.51,11.73,79.80,0.00,25.77,86.21,0.00,0.00,66.72
$PJCIFN2,16/01/2026 15:47:00,227.67,226.38,227.14,0.05,0.37,0.00,0.27,0.55,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.29,12.44,84.53,0.00,61.37,125.24,0.00,0.00,68.77,9.51,76.52,0.00,12.98,84.52,0.00,0.00,63.75,11.01,79.24,0.00,23.14,86.76,0.00,0.00,65.89
$PJCIFN2,16/01/2026 15:48:00,229.73,224.07,226.84,0.07,0.38,0.00,0.31,0.56,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.12,0.40,0.00,0.00,0.29,15.52,85.26,0.00,69.45,126.92,0.00,0.00,70.92,9.46,76.71,0.00,13.56,84.13,0.00,0.00,64.48,11.38,79.68,0.00,27.79,89.93,0.00,0.00,66.53
$PJCIFN2,16/01/2026 15:49:00,231.14,220.86,226.79,0.06,0.38,0.00,0.27,0.56,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.01,84.77,0.00,61.85,126.12,0.00,0.00,70.09,8.91,76.97,0.00,13.56,80.61,0.00,0.00,63.46,11.25,79.69,0.00,24.64,86.62,0.00,0.00,66.27
$PJCIFN2,16/01/2026 15:50:00,229.21,221.12,226.80,0.06,0.38,0.00,0.27,0.40,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.36,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.10,87.70,0.00,60.94,91.10,0.00,0.00,71.19,9.37,74.57,0.00,13.78,79.92,0.00,0.00,62.02,11.23,79.72,0.00,24.28,85.88,0.00,0.00,66.29
$PJCIFN2,16/01/2026 15:51:00,229.47,221.76,226.61,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,14.03,85.84,0.00,61.85,88.36,0.00,0.00,70.53,8.33,76.49,0.00,13.38,82.72,0.00,0.00,63.57,11.49,79.72,0.00,25.07,86.00,0.00,0.00,66.42
$PJCIFN2,16/01/2026 15:52:00,228.57,221.76,226.57,0.06,0.43,0.00,0.27,0.57,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.29,12.99,97.49,0.00,61.92,128.15,0.00,0.00,68.38,9.49,75.40,0.00,13.52,85.04,0.00,0.00,64.77,11.49,81.30,0.00,23.59,106.71,0.00,0.00,66.36
$PJCIFN2,16/01/2026 15:53:00,228.96,222.14,226.87,0.06,0.37,0.00,0.34,0.53,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.29,13.07,84.92,0.00,77.37,120.14,0.00,0.00,68.49,9.97,77.32,0.00,12.99,84.22,0.00,0.00,64.04,11.65,80.22,0.00,28.06,86.96,0.00,0.00,66.41
$PJCIFN2,16/01/2026 15:54:00,228.57,222.53,226.75,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,12.83,85.31,0.00,61.44,89.29,0.00,0.00,67.83,10.09,77.68,0.00,13.54,85.14,0.00,0.00,64.23,11.49,80.21,0.00,23.93,86.86,0.00,0.00,66.21
$PJCIFN2,16/01/2026 15:55:00,229.73,222.14,226.91,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.29,13.61,86.18,0.00,61.34,89.93,0.00,0.00,68.84,9.90,77.73,0.00,13.61,85.66,0.00,0.00,63.63,11.45,80.63,0.00,24.80,88.00,0.00,0.00,66.29
$PJCIFN2,16/01/2026 15:56:00,230.63,220.86,226.91,0.06,0.39,0.00,0.28,0.40,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.29,13.01,85.82,0.00,62.47,91.28,0.00,0.00,68.18,9.30,77.68,0.00,12.98,87.41,0.00,0.00,63.68,11.56,80.71,0.00,24.76,89.61,0.00,0.00,66.25
$PJCIFN2,16/01/2026 15:57:00,229.47,220.47,227.02,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.23,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.30,13.00,87.10,0.00,61.34,95.37,0.00,0.00,73.58,8.10,74.35,0.00,13.17,83.30,0.00,0.00,53.20,11.42,80.95,0.00,23.99,92.23,0.00,0.00,67.83
$PJCIFN2,16/01/2026 15:58:00,227.93,226.77,227.31,0.06,0.38,0.00,0.29,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.42,0.00,0.00,0.26,13.02,86.62,0.00,66.07,95.90,0.00,0.00,71.96,10.10,77.86,0.00,12.99,92.87,0.00,0.00,37.03,11.40,81.12,0.00,26.40,94.65,0.00,0.00,58.29
$PJCIFN2,16/01/2026 15:59:00,230.11,224.46,227.32,0.06,0.38,0.00,0.28,0.44,0.00,0.00,0.20,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.18,13.61,86.04,0.00,62.54,100.51,0.00,0.00,46.24,9.51,78.67,0.00,13.99,94.04,0.00,0.00,38.64,11.30,81.42,0.00,25.09,96.85,0.00,0.00,41.90
$PJCIFN2,16/01/2026 16:00:00,230.11,225.61,227.41,0.05,0.38,0.00,0.27,0.62,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.27,12.59,86.67,0.00,62.02,140.21,0.00,0.00,75.50,10.10,77.77,0.00,13.60,97.48,0.00,0.00,39.24,11.46,81.61,0.00,24.40,101.21,0.00,0.00,60.75
$PJCIFN2,16/01/2026 16:01:00,230.50,225.23,227.46,0.06,0.38,0.00,0.27,0.62,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.47,0.00,0.00,0.30,13.02,86.42,0.00,61.75,141.49,0.00,0.00,71.33,10.02,78.76,0.00,14.15,98.37,0.00,0.00,64.92,11.46,81.82,0.00,25.37,106.24,0.00,0.00,68.28
$PJCIFN2,16/01/2026 16:02:00,230.24,225.87,227.54,0.06,0.38,0.00,0.28,0.62,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.30,13.05,87.15,0.00,62.61,141.51,0.00,0.00,70.92,10.12,79.03,0.00,12.98,99.25,0.00,0.00,65.07,11.54,81.91,0.00,24.38,103.38,0.00,0.00,67.54
$PJCIFN2,16/01/2026 16:03:00,231.53,225.23,227.68,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.44,0.00,0.00,0.29,13.05,87.64,0.00,68.48,104.11,0.00,0.00,70.32,10.12,78.62,0.00,12.99,99.46,0.00,0.00,64.44,11.56,81.86,0.00,26.70,100.84,0.00,0.00,66.89
$PJCIFN2,16/01/2026 16:04:00,229.98,224.84,227.52,0.06,0.45,0.00,0.27,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.44,0.00,0.00,0.30,13.18,100.07,0.00,62.17,102.60,0.00,0.00,70.17,10.09,79.66,0.00,12.97,99.76,0.00,0.00,65.18,11.56,83.79,0.00,24.73,100.98,0.00,0.00,67.15
$PJCIFN2,16/01/2026 16:05:00,229.60,225.61,227.50,0.06,0.38,0.00,0.27,0.49,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.29,13.05,87.25,0.00,61.40,111.72,0.00,0.00,69.12,10.10,79.61,0.00,13.57,99.70,0.00,0.00,64.96,11.44,81.98,0.00,24.10,101.34,0.00,0.00,66.87
$PJCIFN2,16/01/2026 16:06:00,231.53,224.20,227.39,0.06,0.39,0.00,0.33,0.45,0.00,0.00,0.30,0.03,0.34,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.45,0.00,0.00,0.30,13.68,87.79,0.00,75.25,104.11,0.00,0.00,69.69,7.73,76.30,0.00,13.58,97.10,0.00,0.00,62.30,11.51,81.95,0.00,26.83,101.21,0.00,0.00,67.15
$PJCIFN2,16/01/2026 16:07:00,227.80,226.38,227.11,0.06,0.38,0.00,0.29,0.45,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.30,14.17,86.62,0.00,64.94,102.84,0.00,0.00,68.38,10.69,79.39,0.00,12.97,99.47,0.00,0.00,65.39,12.19,81.95,0.00,26.08,101.01,0.00,0.00,67.14
$PJCIFN2,16/01/2026 16:08:00,229.60,225.74,227.16,0.06,0.39,0.00,0.36,0.63,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.47,0.00,0.00,0.29,14.16,87.79,0.00,80.56,143.28,0.00,0.00,69.62,9.51,78.94,0.00,13.56,96.43,0.00,0.00,64.88,11.24,81.84,0.00,28.09,106.32,0.00,0.00,66.98
$PJCIFN2,16/01/2026 16:09:00,229.73,225.23,227.29,0.06,0.39,0.00,0.28,0.45,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.30,13.61,87.64,0.00,63.15,103.37,0.00,0.00,68.92,9.53,79.34,0.00,13.09,100.06,0.00,0.00,65.21,11.94,82.42,0.00,25.36,101.71,0.00,0.00,67.33
$PJCIFN2,16/01/2026 16:10:00,228.96,226.26,227.03,0.05,0.39,0.00,0.28,0.61,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.23,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.27,12.50,87.59,0.00,62.50,139.13,0.00,0.00,68.46,9.50,79.57,0.00,13.54,99.06,0.00,0.00,51.48,11.35,82.16,0.00,24.40,101.48,0.00,0.00,61.41
$PJCIFN2,16/01/2026 16:11:00,229.86,225.61,227.17,0.06,0.38,0.00,0.28,0.59,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.23,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.27,13.02,86.96,0.00,63.12,133.82,0.00,0.00,72.33,10.11,79.34,0.00,14.11,97.59,0.00,0.00,52.12,11.71,82.40,0.00,25.66,100.06,0.00,0.00,62.43
$PJCIFN2,16/01/2026 16:12:00,230.50,225.23,227.17,0.06,0.38,0.00,0.28,0.44,0.00,0.00,0.31,0.04,0.34,0.00,0.05,0.42,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.30,13.02,87.10,0.00,62.76,100.62,0.00,0.00,70.29,10.07,78.93,0.00,11.81,94.99,0.00,0.00,64.77,11.72,81.70,0.00,24.05,97.58,0.00,0.00,67.65
$PJCIFN2,16/01/2026 16:13:00,228.06,226.51,227.19,0.06,0.38,0.00,0.36,0.43,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.42,0.00,0.00,0.30,13.60,87.20,0.00,80.66,98.18,0.00,0.00,69.70,8.94,78.94,0.00,14.14,94.20,0.00,0.00,65.46,11.31,81.63,0.00,27.91,95.84,0.00,0.00,67.24
$PJCIFN2,16/01/2026 16:14:00,229.47,226.38,226.96,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.30,13.57,86.57,0.00,61.85,95.52,0.00,0.00,69.97,10.09,78.85,0.00,14.12,86.84,0.00,0.00,65.39,11.61,81.49,0.00,24.33,93.67,0.00,0.00,67.57
$PJCIFN2,16/01/2026 16:15:00,230.11,225.61,227.31,0.06,0.38,0.00,0.27,0.58,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.29,13.04,86.42,0.00,62.44,131.21,0.00,0.00,71.45,10.08,78.44,0.00,13.59,90.92,0.00,0.00,64.34,11.42,81.11,0.00,24.45,93.19,0.00,0.00,66.98
$PJCIFN2,16/01/2026 16:17:00,230.24,223.81,227.28,0.06,0.43,0.00,0.28,0.57,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.29,13.65,97.44,0.00,64.25,129.75,0.00,0.00,71.35,10.10,78.31,0.00,12.95,88.58,0.00,0.00,64.30,11.75,81.78,0.00,24.51,91.41,0.00,0.00,67.01
$PJCIFN2,16/01/2026 16:18:00,229.60,226.13,227.49,0.06,0.38,0.00,0.37,0.40,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.39,0.00,0.00,0.29,13.06,85.68,0.00,82.80,90.28,0.00,0.00,69.66,9.53,78.00,0.00,13.01,87.18,0.00,0.00,64.88,11.60,80.87,0.00,27.75,88.86,0.00,0.00,66.74
$PJCIFN2,16/01/2026 16:19:00,228.57,226.26,227.43,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.29,13.04,84.77,0.00,61.34,89.47,0.00,0.00,68.53,10.10,77.36,0.00,13.59,86.36,0.00,0.00,64.52,11.55,80.25,0.00,23.93,87.96,0.00,0.00,66.41
$PJCIFN2,16/01/2026 16:20:00,230.11,225.36,227.46,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.29,13.10,85.35,0.00,61.44,88.99,0.00,0.00,69.47,10.10,77.32,0.00,13.62,85.78,0.00,0.00,63.72,11.83,80.23,0.00,25.14,87.64,0.00,0.00,66.61
$PJCIFN2,16/01/2026 16:21:00,231.91,225.10,227.38,0.06,0.37,0.00,0.27,0.57,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.11,0.41,0.00,0.00,0.29,13.64,84.92,0.00,62.90,127.64,0.00,0.00,70.29,10.09,77.54,0.00,12.97,83.68,0.00,0.00,65.32,11.90,80.05,0.00,24.09,92.54,0.00,0.00,66.71
$PJCIFN2,16/01/2026 16:22:00,231.14,220.47,227.41,0.05,0.38,0.00,0.27,0.55,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.29,12.65,84.77,0.00,61.95,126.36,0.00,0.00,69.59,10.04,77.14,0.00,12.61,82.73,0.00,0.00,63.64,11.33,79.82,0.00,24.87,89.31,0.00,0.00,66.66
$PJCIFN2,16/01/2026 16:23:00,228.96,226.13,227.37,0.06,0.37,0.00,0.36,0.56,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.13,0.42,0.00,0.00,0.29,13.03,84.68,0.00,81.96,128.01,0.00,0.00,68.38,10.10,77.28,0.00,13.56,84.95,0.00,0.00,64.41,11.53,79.88,0.00,28.63,96.13,0.00,0.00,66.69
$PJCIFN2,16/01/2026 16:24:00,228.44,226.77,227.57,0.06,0.37,0.00,0.27,0.40,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.29,13.03,83.70,0.00,61.40,91.97,0.00,0.00,67.83,9.54,75.70,0.00,13.58,85.29,0.00,0.00,64.26,11.33,79.40,0.00,23.84,86.92,0.00,0.00,66.14
$PJCIFN2,16/01/2026 16:25:00,231.14,224.97,227.69,0.06,0.38,0.00,0.31,0.56,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.05,85.64,0.00,70.35,128.01,0.00,0.00,68.60,10.12,77.02,0.00,13.03,84.61,0.00,0.00,64.77,11.71,79.90,0.00,25.12,87.56,0.00,0.00,66.74
$PJCIFN2,16/01/2026 16:26:00,231.01,225.61,227.75,0.06,0.37,0.00,0.27,0.56,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.29,13.07,84.31,0.00,60.26,126.69,0.00,0.00,68.35,9.53,76.87,0.00,13.58,84.27,0.00,0.00,63.86,11.38,79.36,0.00,23.85,87.24,0.00,0.00,66.22
$PJCIFN2,16/01/2026 16:27:00,228.31,226.13,227.57,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.05,84.43,0.00,61.47,87.87,0.00,0.00,68.92,10.07,76.78,0.00,13.58,85.00,0.00,0.00,63.79,11.38,79.65,0.00,25.04,86.66,0.00,0.00,66.63
$PJCIFN2,16/01/2026 16:28:00,232.17,224.07,227.64,0.06,0.42,0.00,0.32,0.56,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.29,13.07,96.29,0.00,72.99,126.34,0.00,0.00,69.12,9.51,76.02,0.00,13.63,84.66,0.00,0.00,64.34,11.71,80.78,0.00,27.35,87.15,0.00,0.00,66.28
$PJCIFN2,16/01/2026 16:29:00,230.37,221.63,226.64,0.05,0.37,0.00,0.27,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,12.49,84.24,0.00,61.34,87.77,0.00,0.00,68.62,9.32,75.88,0.00,13.24,80.89,0.00,0.00,62.73,11.12,79.39,0.00,24.22,86.22,0.00,0.00,66.25
$PJCIFN2,16/01/2026 16:30:00,228.06,226.26,226.96,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.04,84.24,0.00,61.85,88.51,0.00,0.00,69.50,10.64,77.10,0.00,13.54,84.91,0.00,0.00,64.23,11.80,79.73,0.00,23.98,86.35,0.00,0.00,66.61
$PJCIFN2,16/01/2026 16:31:00,229.47,225.10,227.27,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.06,84.92,0.00,61.99,88.21,0.00,0.00,69.66,9.50,76.48,0.00,13.45,83.32,0.00,0.00,63.36,11.49,79.38,0.00,24.13,86.60,0.00,0.00,66.30
$PJCIFN2,16/01/2026 16:32:00,231.27,220.60,226.99,0.06,0.37,0.00,0.27,0.57,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.45,0.00,0.00,0.29,13.04,84.24,0.00,61.40,129.15,0.00,0.00,69.00,10.10,76.62,0.00,13.01,84.28,0.00,0.00,64.87,11.88,79.91,0.00,25.01,103.01,0.00,0.00,66.61
$PJCIFN2,16/01/2026 16:33:00,231.53,226.64,227.59,0.05,0.37,0.00,0.36,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.29,12.47,84.38,0.00,81.91,88.36,0.00,0.00,67.72,10.10,76.43,0.00,14.15,85.87,0.00,0.00,63.79,11.28,79.56,0.00,27.71,87.10,0.00,0.00,66.06
$PJCIFN2,16/01/2026 16:34:00,231.78,224.59,227.74,0.05,0.38,0.00,0.28,0.57,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.29,12.68,85.50,0.00,63.12,128.37,0.00,0.00,68.49,10.13,76.80,0.00,14.12,83.13,0.00,0.00,63.57,11.49,79.90,0.00,25.07,91.26,0.00,0.00,66.80
$PJCIFN2,16/01/2026 16:35:00,232.55,219.19,226.91,0.06,0.38,0.00,0.27,0.54,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.29,13.58,84.15,0.00,63.46,123.92,0.00,0.00,69.41,10.07,76.17,0.00,13.57,80.57,0.00,0.00,63.73,11.52,79.50,0.00,24.15,87.39,0.00,0.00,66.13
$PJCIFN2,16/01/2026 16:36:00,228.57,226.26,227.12,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.02,85.40,0.00,62.43,88.94,0.00,0.00,68.46,8.95,77.28,0.00,12.99,85.15,0.00,0.00,63.20,11.57,79.79,0.00,24.88,87.24,0.00,0.00,66.64
$PJCIFN2,16/01/2026 16:37:00,230.50,223.17,226.85,0.06,0.38,0.00,0.27,0.52,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.29,14.56,85.35,0.00,61.27,117.09,0.00,0.00,69.39,8.92,76.97,0.00,12.80,82.69,0.00,0.00,63.61,11.57,79.56,0.00,24.70,87.63,0.00,0.00,66.36
$PJCIFN2,16/01/2026 16:38:00,229.60,225.23,227.32,0.06,0.37,0.00,0.37,0.46,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.39,0.00,0.00,0.29,13.10,84.77,0.00,83.62,106.19,0.00,0.00,69.31,9.50,77.13,0.00,13.58,85.83,0.00,0.00,63.61,11.27,79.74,0.00,28.08,87.73,0.00,0.00,66.36
$PJCIFN2,16/01/2026 16:39:00,228.70,223.81,226.94,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.03,84.63,0.00,61.92,88.61,0.00,0.00,68.88,10.07,76.93,0.00,13.57,85.34,0.00,0.00,64.15,11.61,79.59,0.00,24.30,87.14,0.00,0.00,66.57
$PJCIFN2,16/01/2026 16:40:00,230.50,224.07,227.40,0.06,0.43,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.29,13.04,97.24,0.00,61.44,89.64,0.00,0.00,68.53,10.00,76.40,0.00,14.00,85.97,0.00,0.00,64.19,11.48,80.97,0.00,24.38,87.29,0.00,0.00,66.38
$PJCIFN2,16/01/2026 16:41:00,228.70,226.90,227.54,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.29,13.04,85.06,0.00,62.06,89.42,0.00,0.00,69.16,10.10,76.65,0.00,13.01,85.97,0.00,0.00,64.96,11.52,79.79,0.00,23.85,87.43,0.00,0.00,66.56
$PJCIFN2,16/01/2026 16:42:00,232.81,221.12,227.12,0.06,0.37,0.00,0.28,0.48,0.00,0.00,0.30,0.04,0.33,0.00,0.05,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.29,13.27,84.87,0.00,62.09,109.57,0.00,0.00,70.68,9.96,75.48,0.00,12.41,85.28,0.00,0.00,63.39,11.67,79.62,0.00,24.10,87.68,0.00,0.00,66.65
$PJCIFN2,16/01/2026 16:43:00,231.01,224.97,227.62,0.06,0.37,0.00,0.37,0.39,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.29,13.12,84.82,0.00,82.19,89.65,0.00,0.00,68.60,10.68,77.76,0.00,14.14,86.26,0.00,0.00,64.77,11.79,80.03,0.00,28.11,87.59,0.00,0.00,66.90
$PJCIFN2,16/01/2026 16:44:00,232.81,219.19,227.10,0.06,0.37,0.00,0.28,0.41,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.29,14.53,84.96,0.00,61.95,94.53,0.00,0.00,70.08,10.10,77.30,0.00,13.61,82.25,0.00,0.00,64.29,11.81,79.86,0.00,24.20,87.64,0.00,0.00,66.59
$PJCIFN2,16/01/2026 16:45:00,231.14,224.33,227.81,0.06,0.38,0.00,0.27,0.56,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.29,13.68,85.45,0.00,62.34,127.79,0.00,0.00,69.94,8.94,77.32,0.00,13.59,86.51,0.00,0.00,63.79,11.44,80.00,0.00,24.70,89.24,0.00,0.00,66.44
$PJCIFN2,16/01/2026 16:46:00,228.57,226.77,227.74,0.06,0.37,0.00,0.28,0.40,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.29,13.09,84.92,0.00,62.61,91.17,0.00,0.00,68.06,10.68,76.87,0.00,13.59,87.52,0.00,0.00,65.07,12.01,79.93,0.00,23.78,89.68,0.00,0.00,66.73
$PJCIFN2,16/01/2026 16:47:00,229.34,225.74,227.60,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.29,13.04,85.60,0.00,61.51,93.19,0.00,0.00,68.53,10.08,77.41,0.00,13.49,89.17,0.00,0.00,64.15,11.37,80.11,0.00,24.72,90.89,0.00,0.00,66.43
$PJCIFN2,16/01/2026 16:48:00,229.08,226.38,227.37,0.06,0.38,0.00,0.36,0.42,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.41,0.00,0.00,0.29,13.05,85.40,0.00,81.87,94.68,0.00,0.00,68.26,10.12,76.74,0.00,12.98,90.28,0.00,0.00,63.28,11.83,80.43,0.00,27.51,92.58,0.00,0.00,66.36
$PJCIFN2,16/01/2026 16:49:00,228.96,226.90,227.64,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.41,0.00,0.00,0.29,13.12,85.40,0.00,61.54,96.43,0.00,0.00,68.92,10.10,78.04,0.00,13.59,92.39,0.00,0.00,63.82,11.21,80.43,0.00,24.46,94.17,0.00,0.00,66.19
$PJCIFN2,16/01/2026 16:50:00,228.83,226.51,227.61,0.06,0.38,0.00,0.28,0.61,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.29,13.04,85.55,0.00,63.19,138.94,0.00,0.00,68.49,10.09,78.04,0.00,14.15,94.57,0.00,0.00,64.30,11.64,81.00,0.00,25.06,96.86,0.00,0.00,66.57
$PJCIFN2,16/01/2026 16:51:00,228.70,222.53,227.73,0.05,0.39,0.00,0.28,0.44,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.29,12.51,86.18,0.00,62.64,99.51,0.00,0.00,68.22,10.68,78.17,0.00,13.02,95.90,0.00,0.00,63.90,11.59,80.93,0.00,23.79,97.74,0.00,0.00,66.26
$PJCIFN2,16/01/2026 16:52:00,228.57,227.54,227.97,0.06,0.43,0.00,0.27,0.44,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.29,13.10,98.52,0.00,62.13,100.32,0.00,0.00,68.61,9.55,79.25,0.00,13.05,97.06,0.00,0.00,62.80,11.64,83.09,0.00,24.22,99.09,0.00,0.00,66.59
$PJCIFN2,16/01/2026 16:53:00,228.31,226.38,227.67,0.06,0.38,0.00,0.34,0.45,0.00,0.00,0.30,0.03,0.34,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.44,0.00,0.00,0.29,13.07,86.52,0.00,78.59,101.39,0.00,0.00,69.08,7.18,78.49,0.00,13.60,97.70,0.00,0.00,63.68,11.56,81.31,0.00,27.28,99.48,0.00,0.00,66.49
$PJCIFN2,16/01/2026 16:54:00,229.34,226.26,227.01,0.05,0.38,0.00,0.28,0.45,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.29,12.46,86.91,0.00,63.08,102.09,0.00,0.00,68.46,9.50,79.25,0.00,14.10,97.84,0.00,0.00,63.61,11.07,81.51,0.00,24.57,100.05,0.00,0.00,66.42
$PJCIFN2,16/01/2026 16:55:00,227.41,225.49,226.85,0.06,0.39,0.00,0.27,0.57,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.29,13.02,87.44,0.00,61.88,130.19,0.00,0.00,68.92,10.08,78.67,0.00,14.09,98.31,0.00,0.00,64.23,11.70,81.71,0.00,24.60,100.19,0.00,0.00,66.43
$PJCIFN2,16/01/2026 16:56:00,227.41,226.13,226.87,0.05,0.38,0.00,0.27,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.29,11.86,86.47,0.00,61.85,102.09,0.00,0.00,70.05,9.50,78.44,0.00,14.12,98.42,0.00,0.00,63.57,11.02,81.56,0.00,24.68,100.19,0.00,0.00,65.74
$PJCIFN2,16/01/2026 16:57:00,227.80,224.59,227.06,0.06,0.38,0.00,0.28,0.63,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.29,13.02,87.01,0.00,61.86,141.96,0.00,0.00,68.30,10.09,79.92,0.00,13.56,98.68,0.00,0.00,63.24,11.64,82.07,0.00,24.39,101.16,0.00,0.00,66.49
$PJCIFN2,16/01/2026 16:58:00,228.31,226.00,227.04,0.06,0.39,0.00,0.34,0.45,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.44,0.00,0.00,0.29,13.57,87.97,0.00,77.11,102.32,0.00,0.00,69.00,10.08,78.89,0.00,14.12,99.53,0.00,0.00,63.10,11.75,81.99,0.00,27.51,101.02,0.00,0.00,66.22
$PJCIFN2,16/01/2026 16:59:00,227.54,225.87,226.62,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.29,12.96,87.44,0.00,61.20,103.08,0.00,0.00,69.31,10.09,79.39,0.00,14.13,99.81,0.00,0.00,64.73,11.57,82.25,0.00,25.00,101.53,0.00,0.00,66.65
$PJCIFN2,16/01/2026 17:00:00,227.28,225.74,226.38,0.06,0.39,0.00,0.27,0.63,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.29,13.02,87.54,0.00,61.34,141.63,0.00,0.00,69.43,10.63,79.12,0.00,12.94,99.83,0.00,0.00,63.46,11.76,82.20,0.00,24.22,101.96,0.00,0.00,66.39
$PJCIFN2,16/01/2026 17:01:00,228.70,226.13,226.94,0.06,0.39,0.00,0.29,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.29,13.61,87.59,0.00,65.41,102.79,0.00,0.00,69.62,10.07,78.80,0.00,14.10,100.00,0.00,0.00,63.06,11.22,82.21,0.00,24.97,101.19,0.00,0.00,66.09
$PJCIFN2,16/01/2026 17:02:00,228.31,225.36,227.15,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.29,12.96,87.30,0.00,62.71,102.38,0.00,0.00,69.93,10.10,79.43,0.00,12.99,99.81,0.00,0.00,64.88,11.55,82.41,0.00,24.07,101.28,0.00,0.00,66.95
$PJCIFN2,16/01/2026 17:03:00,228.06,226.64,227.42,0.06,0.39,0.00,0.33,0.45,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.45,0.00,0.00,0.29,13.03,87.84,0.00,74.45,103.49,0.00,0.00,69.08,9.51,79.48,0.00,13.56,99.76,0.00,0.00,63.86,11.42,82.16,0.00,27.51,101.53,0.00,0.00,66.15
$PJCIFN2,16/01/2026 17:04:00,228.31,223.81,227.14,0.05,0.44,0.00,0.28,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.29,12.47,99.24,0.00,62.71,102.66,0.00,0.00,69.47,9.50,79.21,0.00,13.56,99.98,0.00,0.00,64.77,11.28,83.71,0.00,24.36,101.34,0.00,0.00,66.63
$PJCIFN2,16/01/2026 17:05:00,227.54,226.00,226.82,0.06,0.38,0.00,0.27,0.63,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.50,0.00,0.00,0.29,13.01,86.57,0.00,61.27,142.36,0.00,0.00,68.96,8.91,78.76,0.00,13.55,99.70,0.00,0.00,64.62,11.31,81.85,0.00,24.02,114.39,0.00,0.00,66.28
$PJCIFN2,16/01/2026 17:06:00,227.67,226.00,226.81,0.06,0.38,0.00,0.35,0.62,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.45,0.00,0.00,0.29,13.02,87.06,0.00,78.68,141.70,0.00,0.00,68.34,9.47,78.31,0.00,12.95,99.64,0.00,0.00,64.55,11.50,81.82,0.00,26.56,103.10,0.00,0.00,66.43
$PJCIFN2,16/01/2026 17:07:00,228.31,224.97,226.77,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.29,13.58,86.52,0.00,67.55,102.09,0.00,0.00,68.34,10.09,78.80,0.00,14.08,98.31,0.00,0.00,64.63,11.50,81.58,0.00,25.44,100.33,0.00,0.00,66.37
$PJCIFN2,16/01/2026 17:08:00,227.80,225.87,226.90,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.44,0.00,0.00,0.29,13.04,87.10,0.00,63.63,101.27,0.00,0.00,68.38,10.05,78.31,0.00,14.71,98.01,0.00,0.00,64.26,11.56,81.55,0.00,27.72,99.47,0.00,0.00,66.43
$PJCIFN2,16/01/2026 17:09:00,227.67,226.00,226.79,0.06,0.38,0.00,0.28,0.44,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.29,13.01,85.79,0.00,63.70,100.86,0.00,0.00,68.30,10.63,78.76,0.00,13.54,96.04,0.00,0.00,65.90,11.85,81.31,0.00,25.44,98.14,0.00,0.00,66.79
$PJCIFN2,16/01/2026 17:10:00,227.93,224.07,226.45,0.06,0.38,0.00,0.27,0.43,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.29,13.56,86.42,0.00,61.81,98.31,0.00,0.00,68.88,10.01,77.55,0.00,13.56,91.45,0.00,0.00,63.75,11.36,80.63,0.00,24.68,96.27,0.00,0.00,66.23
$PJCIFN2,16/01/2026 17:11:00,230.24,225.49,226.50,0.06,0.38,0.00,0.29,0.42,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.30,13.04,85.88,0.00,64.65,97.03,0.00,0.00,68.80,9.48,78.58,0.00,14.05,92.82,0.00,0.00,64.77,11.88,80.80,0.00,25.09,94.63,0.00,0.00,66.84
$PJCIFN2,16/01/2026 17:12:00,227.16,225.74,226.68,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.35,0.00,0.11,0.41,0.00,0.00,0.29,13.00,85.94,0.00,61.20,94.51,0.00,0.00,68.77,10.09,76.43,0.00,12.95,91.55,0.00,0.00,64.59,11.57,80.34,0.00,23.99,93.29,0.00,0.00,66.31
$PJCIFN2,16/01/2026 17:13:00,227.93,225.61,226.95,0.06,0.38,0.00,0.31,0.41,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.41,0.00,0.00,0.29,13.58,85.50,0.00,70.12,93.83,0.00,0.00,68.92,9.48,78.27,0.00,14.13,89.80,0.00,0.00,64.84,11.76,80.63,0.00,28.23,92.08,0.00,0.00,66.76
$PJCIFN2,16/01/2026 17:14:00,227.67,225.87,227.11,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.29,13.03,85.89,0.00,61.99,92.03,0.00,0.00,69.12,10.08,77.82,0.00,12.99,88.69,0.00,0.00,64.92,11.71,80.37,0.00,24.04,90.39,0.00,0.00,66.50
$PJCIFN2,16/01/2026 17:15:00,228.44,226.77,227.66,0.06,0.37,0.00,0.28,0.41,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.29,13.06,85.11,0.00,63.30,94.30,0.00,0.00,68.03,9.56,76.91,0.00,13.62,88.59,0.00,0.00,64.48,11.42,80.15,0.00,24.85,90.64,0.00,0.00,66.36
$PJCIFN2,16/01/2026 17:16:00,228.06,226.26,227.37,0.06,0.42,0.00,0.27,0.42,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.29,13.05,95.91,0.00,62.16,95.47,0.00,0.00,68.42,10.10,77.77,0.00,12.99,90.11,0.00,0.00,64.34,11.87,81.62,0.00,24.43,93.33,0.00,0.00,66.58
$PJCIFN2,16/01/2026 17:17:00,228.06,220.86,226.99,0.06,0.37,0.00,0.27,0.52,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.41,0.00,0.00,0.29,12.65,83.90,0.00,60.24,117.75,0.00,0.00,68.46,9.48,76.65,0.00,13.56,88.11,0.00,0.00,63.79,11.28,79.58,0.00,24.44,93.06,0.00,0.00,66.09
$PJCIFN2,16/01/2026 17:18:00,228.06,226.64,227.40,0.06,0.37,0.00,0.30,0.56,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.12,0.39,0.00,0.00,0.29,13.64,84.82,0.00,67.82,127.86,0.00,0.00,68.92,10.09,77.32,0.00,13.02,86.51,0.00,0.00,65.10,11.73,80.16,0.00,28.15,89.53,0.00,0.00,66.80
$PJCIFN2,16/01/2026 17:19:00,227.93,226.26,227.46,0.06,0.37,0.00,0.27,0.40,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.29,13.02,84.44,0.00,61.54,90.69,0.00,0.00,69.04,10.10,76.78,0.00,13.01,86.36,0.00,0.00,64.41,11.50,79.66,0.00,24.14,88.55,0.00,0.00,66.18
$PJCIFN2,16/01/2026 17:20:00,228.44,226.77,227.51,0.05,0.37,0.00,0.28,0.40,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.29,12.48,84.96,0.00,62.68,90.80,0.00,0.00,68.92,10.09,78.27,0.00,13.62,86.60,0.00,0.00,64.88,11.53,80.41,0.00,25.39,89.02,0.00,0.00,66.66
$PJCIFN2,16/01/2026 17:21:00,228.31,226.90,227.62,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.29,13.06,85.06,0.00,62.09,89.58,0.00,0.00,69.70,10.68,77.32,0.00,13.02,85.53,0.00,0.00,64.30,11.81,80.05,0.00,23.88,88.05,0.00,0.00,66.57
$PJCIFN2,16/01/2026 17:22:00,228.70,226.51,228.06,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.10,84.66,0.00,61.68,89.09,0.00,0.00,67.63,10.13,76.97,0.00,13.01,85.00,0.00,0.00,63.97,11.51,79.91,0.00,24.65,87.48,0.00,0.00,66.36
$PJCIFN2,16/01/2026 17:23:00,229.08,226.90,227.80,0.06,0.38,0.00,0.33,0.39,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.29,14.84,85.45,0.00,75.12,88.79,0.00,0.00,68.38,9.52,75.48,0.00,13.60,85.73,0.00,0.00,65.07,12.01,79.98,0.00,26.84,87.01,0.00,0.00,66.54
$PJCIFN2,16/01/2026 17:24:00,228.31,226.90,227.69,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.06,84.82,0.00,62.16,87.87,0.00,0.00,68.69,9.52,76.87,0.00,13.03,85.34,0.00,0.00,63.93,11.39,79.81,0.00,24.55,86.64,0.00,0.00,66.09
$PJCIFN2,16/01/2026 17:25:00,228.06,226.90,227.57,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.64,85.55,0.00,62.16,88.46,0.00,0.00,67.48,10.69,77.90,0.00,14.16,84.76,0.00,0.00,64.30,11.77,80.12,0.00,25.70,86.73,0.00,0.00,66.46
$PJCIFN2,16/01/2026 17:26:00,228.06,226.38,227.28,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.05,84.68,0.00,61.47,87.77,0.00,0.00,67.33,10.09,76.78,0.00,13.57,84.37,0.00,0.00,63.79,11.43,79.58,0.00,23.96,86.24,0.00,0.00,65.89
$PJCIFN2,16/01/2026 17:27:00,228.06,225.87,227.24,0.05,0.38,0.00,0.28,0.56,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,12.47,85.94,0.00,62.57,127.07,0.00,0.00,69.15,10.09,77.32,0.00,12.97,84.03,0.00,0.00,64.15,11.34,79.87,0.00,25.46,87.18,0.00,0.00,66.31
$PJCIFN2,16/01/2026 17:28:00,228.06,226.38,227.26,0.06,0.43,0.00,0.34,0.38,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.38,0.00,0.00,0.29,13.03,97.66,0.00,77.56,87.14,0.00,0.00,68.22,10.66,77.06,0.00,13.56,84.12,0.00,0.00,64.23,11.76,81.28,0.00,26.92,85.52,0.00,0.00,66.31
$PJCIFN2,16/01/2026 17:29:00,230.24,222.14,227.33,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,12.99,85.55,0.00,61.99,89.94,0.00,0.00,67.87,9.51,76.74,0.00,14.19,83.89,0.00,0.00,64.26,11.39,79.86,0.00,24.88,85.82,0.00,0.00,66.12
$PJCIFN2,16/01/2026 17:30:00,228.70,226.77,227.42,0.06,0.37,0.00,0.27,0.38,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.63,84.38,0.00,60.96,87.58,0.00,0.00,68.92,10.09,77.23,0.00,13.58,83.98,0.00,0.00,63.93,11.66,79.85,0.00,24.56,85.77,0.00,0.00,66.49
$PJCIFN2,16/01/2026 17:31:00,228.18,225.87,227.40,0.05,0.38,0.00,0.30,0.38,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,12.47,85.55,0.00,69.03,87.09,0.00,0.00,67.99,10.10,76.56,0.00,13.58,84.66,0.00,0.00,64.34,11.48,79.74,0.00,24.34,85.78,0.00,0.00,66.29
$PJCIFN2,16/01/2026 17:32:00,228.70,226.38,227.52,0.05,0.37,0.00,0.27,0.38,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,12.52,85.30,0.00,61.61,87.48,0.00,0.00,68.53,9.51,77.19,0.00,12.99,84.27,0.00,0.00,64.88,11.48,80.13,0.00,24.96,85.74,0.00,0.00,66.59
$PJCIFN2,16/01/2026 17:33:00,229.08,227.03,227.96,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.29,13.64,84.57,0.00,69.26,88.07,0.00,0.00,68.61,10.13,77.32,0.00,13.02,84.90,0.00,0.00,64.44,11.69,79.99,0.00,26.91,86.18,0.00,0.00,66.54
$PJCIFN2,16/01/2026 17:34:00,228.44,226.64,227.59,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.05,86.13,0.00,62.57,88.36,0.00,0.00,69.12,9.55,77.82,0.00,13.01,84.61,0.00,0.00,64.96,11.74,80.36,0.00,24.57,86.30,0.00,0.00,66.76
$PJCIFN2,16/01/2026 17:35:00,229.08,225.74,226.98,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.01,85.45,0.00,61.95,89.49,0.00,0.00,68.30,10.09,77.10,0.00,12.97,84.56,0.00,0.00,64.23,11.71,79.94,0.00,24.09,86.08,0.00,0.00,66.33
$PJCIFN2,16/01/2026 17:36:00,228.18,226.13,227.01,0.06,0.38,0.00,0.27,0.55,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.07,86.37,0.00,61.20,125.83,0.00,0.00,68.69,10.08,77.10,0.00,13.55,84.52,0.00,0.00,64.26,11.59,80.27,0.00,24.81,86.83,0.00,0.00,66.21
$PJCIFN2,16/01/2026 17:37:00,227.93,226.13,226.97,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.01,85.26,0.00,61.92,88.06,0.00,0.00,69.00,10.08,77.01,0.00,12.99,84.52,0.00,0.00,64.92,11.69,80.15,0.00,24.39,86.13,0.00,0.00,66.44
$PJCIFN2,16/01/2026 17:38:00,228.31,226.13,227.24,0.06,0.38,0.00,0.36,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.29,13.02,85.35,0.00,81.10,88.21,0.00,0.00,68.73,10.09,77.36,0.00,13.56,84.85,0.00,0.00,64.26,11.65,80.36,0.00,27.73,86.49,0.00,0.00,66.24
$PJCIFN2,16/01/2026 17:39:00,228.06,226.38,227.37,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.04,85.50,0.00,62.50,87.72,0.00,0.00,69.04,10.65,77.95,0.00,14.14,84.37,0.00,0.00,64.30,11.93,80.58,0.00,24.22,86.42,0.00,0.00,66.58
$PJCIFN2,16/01/2026 17:40:00,229.73,226.00,227.42,0.06,0.43,0.00,0.27,0.56,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.29,13.60,99.30,0.00,61.37,126.48,0.00,0.00,68.07,10.09,77.23,0.00,13.59,85.29,0.00,0.00,64.84,11.63,82.10,0.00,24.44,87.48,0.00,0.00,66.34
$PJCIFN2,16/01/2026 17:41:00,228.18,226.77,227.60,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.29,13.04,86.77,0.00,64.32,89.58,0.00,0.00,68.53,10.13,78.44,0.00,13.60,86.41,0.00,0.00,65.58,11.88,81.00,0.00,24.73,87.77,0.00,0.00,66.75
$PJCIFN2,16/01/2026 17:42:00,228.44,226.90,227.69,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.29,13.05,86.04,0.00,62.34,93.08,0.00,0.00,67.59,10.12,77.36,0.00,13.00,86.60,0.00,0.00,63.28,11.39,80.75,0.00,24.12,89.23,0.00,0.00,66.13
$PJCIFN2,16/01/2026 17:43:00,228.57,226.51,227.75,0.06,0.38,0.00,0.31,0.43,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.39,0.00,0.00,0.28,0.05,0.36,0.00,0.13,0.41,0.00,0.00,0.29,13.04,86.72,0.00,69.69,98.23,0.00,0.00,68.69,10.13,79.12,0.00,13.02,89.63,0.00,0.00,64.41,11.61,81.26,0.00,28.90,92.90,0.00,0.00,66.66
$PJCIFN2,16/01/2026 17:44:00,228.31,227.16,227.84,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.41,0.00,0.00,0.29,13.07,87.10,0.00,61.51,94.41,0.00,0.00,68.06,10.12,78.71,0.00,13.03,90.54,0.00,0.00,64.55,11.63,81.53,0.00,23.82,92.35,0.00,0.00,66.47
$PJCIFN2,16/01/2026 17:45:00,228.96,226.77,227.75,0.05,0.39,0.00,0.27,0.59,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.29,12.49,87.74,0.00,62.13,134.66,0.00,0.00,68.53,10.11,78.58,0.00,14.17,91.50,0.00,0.00,64.48,11.27,81.68,0.00,24.51,94.91,0.00,0.00,66.24
$PJCIFN2,16/01/2026 17:46:00,228.06,226.90,227.43,0.06,0.38,0.00,0.27,0.43,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.29,13.05,86.72,0.00,62.06,98.34,0.00,0.00,68.46,10.69,79.57,0.00,13.01,94.46,0.00,0.00,64.52,11.85,82.23,0.00,24.04,96.04,0.00,0.00,66.62
$PJCIFN2,16/01/2026 17:47:00,227.93,226.64,227.25,0.06,0.38,0.00,0.27,0.44,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.29,13.03,87.15,0.00,60.68,99.34,0.00,0.00,67.87,9.50,78.40,0.00,13.57,95.15,0.00,0.00,63.64,11.24,81.52,0.00,24.37,97.07,0.00,0.00,65.85
$PJCIFN2,16/01/2026 17:48:00,227.54,226.64,227.14,0.06,0.39,0.00,0.35,0.44,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.44,0.00,0.00,0.29,13.03,88.17,0.00,79.35,101.15,0.00,0.00,69.62,10.09,79.03,0.00,13.55,96.48,0.00,0.00,63.68,11.59,82.19,0.00,28.02,99.39,0.00,0.00,66.43
$PJCIFN2,16/01/2026 17:49:00,228.31,226.64,227.54,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.44,0.00,0.00,0.29,13.08,87.74,0.00,61.44,101.96,0.00,0.00,69.16,10.11,78.40,0.00,13.04,98.76,0.00,0.00,63.79,11.66,81.81,0.00,23.79,100.22,0.00,0.00,66.09
$PJCIFN2,16/01/2026 17:50:00,228.31,227.16,227.80,0.05,0.38,0.00,0.28,0.61,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.29,12.49,87.40,0.00,62.68,139.18,0.00,0.00,70.25,10.70,79.30,0.00,14.18,99.46,0.00,0.00,64.44,11.59,82.30,0.00,24.59,101.24,0.00,0.00,66.62
$PJCIFN2,16/01/2026 17:51:00,228.18,226.77,227.56,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.29,13.05,87.35,0.00,61.30,102.43,0.00,0.00,68.53,10.69,79.12,0.00,13.03,99.17,0.00,0.00,63.35,11.91,82.22,0.00,24.03,100.75,0.00,0.00,66.46
$PJCIFN2,16/01/2026 17:52:00,228.83,227.03,227.66,0.06,0.43,0.00,0.27,0.45,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.37,0.00,0.11,0.44,0.00,0.00,0.29,13.63,99.05,0.00,60.82,102.32,0.00,0.00,67.71,8.93,79.66,0.00,12.99,99.87,0.00,0.00,63.75,11.27,83.44,0.00,24.94,101.01,0.00,0.00,66.11
$PJCIFN2,16/01/2026 17:53:00,228.70,226.64,227.60,0.06,0.38,0.00,0.36,0.46,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.45,0.00,0.00,0.29,13.10,87.15,0.00,81.82,104.13,0.00,0.00,69.78,10.66,79.61,0.00,13.59,100.51,0.00,0.00,63.90,11.75,82.17,0.00,27.59,101.52,0.00,0.00,66.62
$PJCIFN2,16/01/2026 17:54:00,228.57,226.64,227.49,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.29,13.64,86.38,0.00,60.72,102.90,0.00,0.00,68.03,10.09,79.07,0.00,13.57,99.70,0.00,0.00,63.93,11.48,81.84,0.00,24.37,101.33,0.00,0.00,65.95
$PJCIFN2,16/01/2026 17:55:00,228.31,226.51,227.75,0.06,0.38,0.00,0.27,0.62,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.29,13.06,86.77,0.00,61.61,140.50,0.00,0.00,68.06,10.12,79.75,0.00,13.64,99.46,0.00,0.00,64.37,11.55,82.24,0.00,24.59,102.05,0.00,0.00,66.76
$PJCIFN2,16/01/2026 17:56:00,228.83,226.90,227.63,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.42,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.29,13.05,87.35,0.00,62.16,103.48,0.00,0.00,68.53,9.51,78.44,0.00,12.45,95.31,0.00,0.00,64.26,11.66,81.86,0.00,24.19,101.26,0.00,0.00,66.24
$PJCIFN2,16/01/2026 17:57:00,227.80,226.90,227.38,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.29,13.01,86.72,0.00,61.99,103.02,0.00,0.00,69.04,9.51,78.49,0.00,13.59,93.99,0.00,0.00,63.79,11.41,81.51,0.00,25.01,101.36,0.00,0.00,66.46
$PJCIFN2,16/01/2026 17:58:00,229.86,226.64,227.39,0.06,0.38,0.00,0.37,0.45,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.45,0.00,0.00,0.29,13.02,86.81,0.00,82.89,104.54,0.00,0.00,68.46,10.10,77.82,0.00,13.60,92.24,0.00,0.00,63.13,11.74,80.99,0.00,27.20,101.26,0.00,0.00,66.44
$PJCIFN2,16/01/2026 17:59:00,228.18,226.77,227.43,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.44,0.00,0.00,0.29,13.00,86.57,0.00,62.54,102.61,0.00,0.00,67.91,10.10,77.64,0.00,13.59,97.54,0.00,0.00,63.75,11.53,80.74,0.00,24.92,101.04,0.00,0.00,66.10
$PJCIFN2,16/01/2026 18:00:00,228.83,226.77,227.90,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.29,13.09,87.06,0.00,61.03,102.26,0.00,0.00,69.12,10.68,77.49,0.00,13.62,92.71,0.00,0.00,65.61,11.90,80.93,0.00,24.51,98.61,0.00,0.00,66.80
$PJCIFN2,16/01/2026 18:01:00,228.83,227.54,228.04,0.06,0.38,0.00,0.27,0.43,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.42,0.00,0.00,0.29,13.09,85.69,0.00,61.06,98.03,0.00,0.00,69.35,10.13,77.49,0.00,13.64,94.84,0.00,0.00,63.31,11.85,80.48,0.00,24.13,96.28,0.00,0.00,66.33
$PJCIFN2,16/01/2026 18:02:00,228.44,226.90,227.45,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.42,0.00,0.00,0.30,13.63,86.04,0.00,62.06,96.53,0.00,0.00,70.75,10.12,78.49,0.00,13.57,93.35,0.00,0.00,64.59,11.96,80.68,0.00,24.33,94.63,0.00,0.00,67.49
$PJCIFN2,16/01/2026 18:03:00,228.44,226.26,227.14,0.06,0.38,0.00,0.35,0.42,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.41,0.00,0.00,0.29,13.58,85.84,0.00,80.21,94.94,0.00,0.00,67.83,10.66,77.10,0.00,13.59,90.92,0.00,0.00,63.64,11.64,79.86,0.00,28.20,92.51,0.00,0.00,66.20
$PJCIFN2,16/01/2026 18:04:00,227.80,226.64,227.22,0.06,0.43,0.00,0.28,0.41,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.29,13.61,98.30,0.00,63.01,92.87,0.00,0.00,68.42,10.10,77.15,0.00,13.60,89.22,0.00,0.00,64.77,11.63,81.46,0.00,24.98,91.44,0.00,0.00,66.56
$PJCIFN2,16/01/2026 18:05:00,229.08,226.77,227.59,0.06,0.37,0.00,0.27,0.41,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.29,13.08,84.62,0.00,61.30,92.45,0.00,0.00,68.73,10.68,77.06,0.00,12.97,88.74,0.00,0.00,65.03,11.76,79.95,0.00,24.17,89.96,0.00,0.00,66.53
$PJCIFN2,16/01/2026 18:06:00,228.70,227.03,228.13,0.05,0.37,0.00,0.27,0.40,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.29,12.51,84.03,0.00,61.65,90.69,0.00,0.00,68.73,10.13,77.23,0.00,14.20,87.87,0.00,0.00,63.93,11.46,79.74,0.00,25.96,89.29,0.00,0.00,66.18
$PJCIFN2,16/01/2026 18:07:00,229.34,227.16,228.00,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.29,13.07,85.30,0.00,63.40,89.63,0.00,0.00,68.10,10.68,77.28,0.00,14.17,85.83,0.00,0.00,63.35,11.93,79.87,0.00,25.87,88.34,0.00,0.00,66.70
$PJCIFN2,16/01/2026 18:08:00,228.31,226.90,227.55,0.06,0.37,0.00,0.34,0.56,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.39,0.00,0.00,0.29,13.06,83.84,0.00,76.66,126.77,0.00,0.00,67.99,10.09,77.28,0.00,13.61,86.31,0.00,0.00,63.82,11.35,79.57,0.00,27.74,88.06,0.00,0.00,66.03
$PJCIFN2,16/01/2026 18:09:00,229.08,226.77,227.72,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.08,84.03,0.00,62.64,88.99,0.00,0.00,68.06,9.54,77.45,0.00,14.19,85.83,0.00,0.00,64.48,11.74,80.09,0.00,25.23,87.20,0.00,0.00,66.68
$PJCIFN2,16/01/2026 18:10:00,228.31,226.64,227.70,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.06,83.70,0.00,61.54,88.41,0.00,0.00,68.03,10.10,77.41,0.00,13.59,85.00,0.00,0.00,64.30,11.50,79.51,0.00,24.37,86.90,0.00,0.00,66.25
$PJCIFN2,16/01/2026 18:11:00,228.57,227.41,228.03,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.07,85.06,0.00,61.61,88.02,0.00,0.00,68.14,9.53,77.00,0.00,14.20,85.09,0.00,0.00,65.07,11.37,79.85,0.00,24.57,86.63,0.00,0.00,66.40
$PJCIFN2,16/01/2026 18:12:00,228.83,225.49,227.74,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.06,83.89,0.00,61.58,87.77,0.00,0.00,67.83,10.68,76.82,0.00,13.04,85.48,0.00,0.00,64.44,11.83,79.70,0.00,24.03,86.48,0.00,0.00,66.31
$PJCIFN2,16/01/2026 18:13:00,227.93,226.64,227.21,0.06,0.38,0.00,0.35,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.28,0.05,0.35,0.00,0.13,0.38,0.00,0.00,0.29,13.06,85.89,0.00,79.94,87.72,0.00,0.00,68.34,10.08,77.15,0.00,13.59,81.75,0.00,0.00,64.23,11.55,79.69,0.00,28.71,86.42,0.00,0.00,66.32
$PJCIFN2,16/01/2026 18:14:00,227.80,226.64,227.23,0.06,0.38,0.00,0.27,0.56,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.05,85.16,0.00,62.06,127.79,0.00,0.00,67.80,10.68,77.73,0.00,13.55,85.10,0.00,0.00,64.41,12.07,79.82,0.00,24.59,87.03,0.00,0.00,66.58
$PJCIFN2,16/01/2026 18:15:00,228.57,226.64,227.32,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.02,85.31,0.00,62.50,88.84,0.00,0.00,67.25,9.53,76.82,0.00,13.56,85.34,0.00,0.00,62.99,11.44,79.30,0.00,24.19,86.63,0.00,0.00,65.91
$PJCIFN2,16/01/2026 18:16:00,228.31,226.38,227.42,0.06,0.43,0.00,0.28,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.29,13.02,97.07,0.00,62.57,88.46,0.00,0.00,68.34,10.10,76.74,0.00,12.99,85.73,0.00,0.00,64.30,11.62,81.07,0.00,24.23,86.83,0.00,0.00,66.55
$PJCIFN2,16/01/2026 18:17:00,228.18,225.36,227.50,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.29,13.04,84.52,0.00,62.06,88.46,0.00,0.00,67.48,9.52,76.65,0.00,12.99,85.72,0.00,0.00,64.37,11.57,79.32,0.00,23.59,86.84,0.00,0.00,66.17
$PJCIFN2,16/01/2026 18:18:00,229.34,226.77,227.68,0.05,0.38,0.00,0.37,0.39,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.13,0.38,0.00,0.00,0.29,12.50,85.21,0.00,84.11,88.51,0.00,0.00,69.04,10.69,77.49,0.00,13.65,85.87,0.00,0.00,64.96,11.58,80.13,0.00,28.89,87.08,0.00,0.00,66.76
$PJCIFN2,16/01/2026 18:19:00,228.06,226.64,227.45,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.07,84.82,0.00,61.51,87.82,0.00,0.00,67.91,10.70,76.74,0.00,13.58,85.63,0.00,0.00,64.96,11.88,79.89,0.00,24.57,86.96,0.00,0.00,66.55
$PJCIFN2,16/01/2026 18:20:00,227.80,227.03,227.36,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.04,84.82,0.00,62.64,88.74,0.00,0.00,68.46,9.52,76.61,0.00,14.15,85.97,0.00,0.00,64.37,11.27,79.91,0.00,24.65,87.15,0.00,0.00,66.18
$PJCIFN2,16/01/2026 18:21:00,227.80,226.64,227.31,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.05,84.82,0.00,63.15,88.26,0.00,0.00,67.95,10.67,77.19,0.00,13.56,85.73,0.00,0.00,64.88,11.88,80.22,0.00,24.71,87.14,0.00,0.00,66.71
$PJCIFN2,16/01/2026 18:22:00,228.31,225.23,227.39,0.05,0.38,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.29,12.47,85.50,0.00,61.46,88.79,0.00,0.00,67.80,9.51,77.28,0.00,12.44,85.68,0.00,0.00,63.75,11.19,79.80,0.00,23.34,87.21,0.00,0.00,65.93
$PJCIFN2,16/01/2026 18:23:00,228.57,226.64,227.53,0.06,0.37,0.00,0.36,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.13,0.38,0.00,0.00,0.29,13.02,84.72,0.00,80.70,89.04,0.00,0.00,68.96,9.53,77.36,0.00,14.17,85.48,0.00,0.00,64.84,11.51,80.16,0.00,29.17,87.33,0.00,0.00,66.71
$PJCIFN2,16/01/2026 18:24:00,228.96,226.38,227.56,0.06,0.37,0.00,0.27,0.57,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.41,0.00,0.00,0.29,13.10,84.77,0.00,62.06,129.10,0.00,0.00,68.57,10.68,76.69,0.00,13.56,85.83,0.00,0.00,64.30,11.83,79.93,0.00,24.42,92.20,0.00,0.00,66.38
$PJCIFN2,16/01/2026 18:25:00,229.47,226.38,227.71,0.06,0.38,0.00,0.27,0.57,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.42,0.00,0.00,0.29,13.10,86.52,0.00,62.20,129.46,0.00,0.00,69.23,10.10,77.76,0.00,14.16,86.46,0.00,0.00,64.34,11.64,80.50,0.00,25.83,96.74,0.00,0.00,66.69
$PJCIFN2,16/01/2026 18:26:00,229.60,227.80,228.46,0.06,0.38,0.00,0.27,0.40,0.00,0.00,0.30,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.29,13.13,85.89,0.00,61.75,90.47,0.00,0.00,68.52,10.72,78.04,0.00,12.48,86.90,0.00,0.00,64.70,12.11,80.53,0.00,24.10,88.70,0.00,0.00,66.60
$PJCIFN2,16/01/2026 18:27:00,229.34,227.80,228.55,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.41,0.00,0.00,0.29,13.10,86.47,0.00,61.82,95.32,0.00,0.00,68.37,10.14,77.71,0.00,13.04,88.12,0.00,0.00,63.45,11.53,80.61,0.00,23.93,92.80,0.00,0.00,66.20
$PJCIFN2,16/01/2026 18:28:00,229.34,227.67,228.69,0.06,0.43,0.00,0.33,0.60,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.43,0.00,0.00,0.29,13.12,98.63,0.00,76.59,137.89,0.00,0.00,68.33,9.57,79.12,0.00,13.64,92.45,0.00,0.00,64.77,11.95,82.59,0.00,28.21,99.11,0.00,0.00,66.89
$PJCIFN2,16/01/2026 18:29:00,228.96,224.20,228.31,0.06,0.38,0.00,0.27,0.43,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.42,0.00,0.00,0.29,13.10,85.74,0.00,61.13,99.09,0.00,0.00,68.61,10.12,77.67,0.00,13.07,95.06,0.00,0.00,64.55,11.28,80.74,0.00,23.96,96.34,0.00,0.00,66.15
$PJCIFN2,16/01/2026 18:30:00,228.96,227.80,228.36,0.06,0.38,0.00,0.27,0.44,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.29,13.10,86.28,0.00,62.41,99.85,0.00,0.00,68.26,10.14,79.25,0.00,14.23,96.06,0.00,0.00,64.11,11.72,81.60,0.00,25.48,98.25,0.00,0.00,66.70
$PJCIFN2,16/01/2026 18:31:00,228.83,227.93,228.40,0.06,0.38,0.00,0.29,0.44,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.44,0.00,0.00,0.29,13.10,87.16,0.00,65.24,101.61,0.00,0.00,68.22,10.72,78.12,0.00,13.03,97.92,0.00,0.00,64.66,11.70,81.50,0.00,23.96,99.85,0.00,0.00,66.44
$PJCIFN2,16/01/2026 18:32:00,229.08,227.28,228.32,0.05,0.38,0.00,0.27,0.44,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.29,12.52,86.42,0.00,62.27,101.66,0.00,0.00,68.84,10.10,78.67,0.00,13.07,95.64,0.00,0.00,64.63,11.37,81.78,0.00,24.35,99.60,0.00,0.00,66.36
$PJCIFN2,16/01/2026 18:33:00,229.73,228.06,228.97,0.06,0.39,0.00,0.33,0.45,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.43,0.00,0.00,0.29,13.16,88.68,0.00,74.83,102.60,0.00,0.00,68.37,10.21,80.02,0.00,13.63,96.97,0.00,0.00,65.36,12.08,83.28,0.00,28.29,99.37,0.00,0.00,66.86
$PJCIFN2,16/01/2026 18:34:00,229.73,227.41,228.80,0.06,0.39,0.00,0.28,0.62,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.29,13.72,88.72,0.00,63.48,141.25,0.00,0.00,68.29,9.60,78.98,0.00,13.68,100.13,0.00,0.00,64.18,11.38,83.39,0.00,25.22,101.88,0.00,0.00,66.46
$PJCIFN2,16/01/2026 18:35:00,228.96,227.67,228.45,0.06,0.39,0.00,0.28,0.61,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.29,13.10,89.36,0.00,62.78,140.55,0.00,0.00,68.69,10.12,78.75,0.00,11.88,99.74,0.00,0.00,65.32,11.66,83.31,0.00,24.48,102.27,0.00,0.00,66.68
$PJCIFN2,16/01/2026 18:36:00,228.96,225.87,228.28,0.06,0.39,0.00,0.27,0.63,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.47,0.00,0.00,0.29,13.11,88.77,0.00,61.27,143.43,0.00,0.00,68.06,10.18,79.56,0.00,12.91,99.83,0.00,0.00,64.00,11.56,82.87,0.00,23.87,106.67,0.00,0.00,66.39
$PJCIFN2,16/01/2026 18:37:00,230.50,227.54,228.61,0.06,0.39,0.00,0.30,0.63,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.48,0.00,0.00,0.29,13.14,89.74,0.00,67.43,144.01,0.00,0.00,68.06,9.62,80.02,0.00,13.11,101.02,0.00,0.00,63.90,11.51,83.33,0.00,24.83,110.22,0.00,0.00,66.69
$PJCIFN2,16/01/2026 18:38:00,232.43,228.18,228.93,0.06,0.39,0.00,0.35,0.63,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.50,0.00,0.00,0.29,13.68,89.17,0.00,79.89,144.82,0.00,0.00,68.77,11.32,80.02,0.00,13.64,101.49,0.00,0.00,65.21,12.21,83.37,0.00,27.88,113.44,0.00,0.00,66.72
$PJCIFN2,16/01/2026 18:39:00,231.65,228.06,229.13,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.29,13.15,89.56,0.00,62.69,104.30,0.00,0.00,68.56,10.19,80.01,0.00,13.69,101.55,0.00,0.00,64.26,11.51,83.56,0.00,24.80,102.92,0.00,0.00,66.61
$PJCIFN2,16/01/2026 18:40:00,231.40,228.06,228.81,0.06,0.43,0.00,0.27,0.62,0.00,0.00,0.30,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.29,13.13,99.61,0.00,62.37,142.82,0.00,0.00,68.29,10.75,80.11,0.00,13.09,100.96,0.00,0.00,64.66,12.10,85.10,0.00,24.13,103.57,0.00,0.00,66.68
$PJCIFN2,16/01/2026 18:41:00,229.08,227.67,228.49,0.05,0.39,0.00,0.27,0.63,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.48,0.00,0.00,0.29,12.52,89.46,0.00,61.79,144.34,0.00,0.00,68.29,9.55,78.80,0.00,14.23,100.96,0.00,0.00,64.66,11.28,83.29,0.00,24.80,110.12,0.00,0.00,66.36
$PJCIFN2,16/01/2026 18:42:00,230.24,228.18,228.77,0.06,0.39,0.00,0.27,0.62,0.00,0.00,0.30,0.05,0.35,0.00,0.05,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.46,0.00,0.00,0.29,13.15,88.77,0.00,61.72,142.90,0.00,0.00,68.84,10.75,79.97,0.00,12.50,101.55,0.00,0.00,64.77,11.78,83.49,0.00,24.35,104.16,0.00,0.00,66.73
$PJCIFN2,16/01/2026 18:43:00,230.50,228.31,229.23,0.06,0.39,0.00,0.37,0.48,0.00,0.00,0.31,0.03,0.33,0.00,0.06,0.43,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.45,0.00,0.00,0.29,13.17,88.77,0.00,83.55,110.74,0.00,0.00,69.94,6.04,76.41,0.00,13.12,97.39,0.00,0.00,62.28,11.67,83.15,0.00,27.88,103.11,0.00,0.00,66.50
$PJCIFN2,16/01/2026 18:44:00,229.86,228.57,229.14,0.06,0.39,0.00,0.28,0.62,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.46,0.00,0.00,0.29,13.15,89.61,0.00,63.24,143.14,0.00,0.00,68.29,10.20,80.29,0.00,14.26,100.55,0.00,0.00,65.51,11.74,83.70,0.00,25.05,105.34,0.00,0.00,67.07
$PJCIFN2,16/01/2026 18:45:00,229.98,228.18,228.96,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.29,13.15,89.36,0.00,60.68,104.42,0.00,0.00,68.45,9.58,79.47,0.00,13.68,101.13,0.00,0.00,64.00,11.58,83.04,0.00,24.06,102.80,0.00,0.00,66.34
$PJCIFN2,16/01/2026 18:46:00,229.21,228.44,228.84,0.05,0.39,0.00,0.27,0.45,0.00,0.00,0.30,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.29,12.54,88.92,0.00,61.93,104.19,0.00,0.00,68.37,9.58,79.43,0.00,13.67,95.21,0.00,0.00,64.26,11.49,82.83,0.00,24.81,102.73,0.00,0.00,66.61
$PJCIFN2,16/01/2026 18:47:00,229.73,228.31,228.95,0.06,0.39,0.00,0.31,0.45,0.00,0.00,0.30,0.04,0.34,0.00,0.05,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.29,13.13,89.02,0.00,71.73,104.13,0.00,0.00,68.33,10.18,78.98,0.00,12.48,101.55,0.00,0.00,64.74,11.61,82.59,0.00,24.20,102.68,0.00,0.00,66.48
$PJCIFN2,16/01/2026 18:48:00,229.86,227.93,228.83,0.06,0.38,0.00,0.28,0.62,0.00,0.00,0.97,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.46,0.00,0.00,0.52,13.13,87.79,0.00,63.48,141.99,0.00,0.00,221.02,10.14,77.49,0.00,13.11,95.90,0.00,0.00,64.84,11.48,81.87,0.00,27.53,104.15,0.00,0.00,119.73
$PJCIFN2,16/01/2026 18:49:00,229.86,225.87,228.67,0.06,0.38,0.00,0.27,0.63,0.00,0.00,0.97,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.48,0.00,0.00,0.52,13.08,87.70,0.00,61.89,143.75,0.00,0.00,221.98,10.13,77.89,0.00,14.22,93.12,0.00,0.00,65.32,11.65,81.78,0.00,24.53,110.15,0.00,0.00,118.00
$PJCIFN2,16/01/2026 18:50:00,230.24,223.81,228.73,0.06,0.38,0.00,0.27,0.46,0.00,0.00,0.97,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.53,13.72,86.81,0.00,60.68,103.48,0.00,0.00,220.68,10.17,77.90,0.00,13.66,92.60,0.00,0.00,64.81,11.86,81.58,0.00,24.75,102.26,0.00,0.00,120.80
$PJCIFN2,16/01/2026 18:51:00,229.73,228.31,229.09,0.06,0.39,0.00,0.28,0.45,0.00,0.00,0.97,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.52,13.75,88.33,0.00,63.17,103.30,0.00,0.00,221.17,10.80,78.65,0.00,13.70,96.01,0.00,0.00,65.47,12.35,82.07,0.00,25.12,99.75,0.00,0.00,118.30
$PJCIFN2,16/01/2026 18:52:00,229.73,228.06,228.99,0.06,0.43,0.00,0.27,0.59,0.00,0.00,0.97,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.10,0.43,0.00,0.00,0.53,13.15,97.84,0.00,61.41,136.00,0.00,0.00,221.51,10.75,77.26,0.00,13.08,93.98,0.00,0.00,65.43,11.88,82.62,0.00,23.35,97.50,0.00,0.00,120.21
$PJCIFN2,16/01/2026 18:53:00,229.98,227.67,229.20,0.06,0.39,0.00,0.33,0.60,0.00,0.00,0.97,0.04,0.34,0.00,0.05,0.41,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.46,0.00,0.00,0.53,13.15,88.43,0.00,74.70,136.51,0.00,0.00,222.31,9.57,77.80,0.00,11.89,94.20,0.00,0.00,64.95,11.54,81.70,0.00,28.36,104.44,0.00,0.00,120.59
$PJCIFN2,16/01/2026 18:54:00,230.11,228.57,229.44,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.97,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.41,0.00,0.00,0.52,13.16,87.50,0.00,61.27,103.89,0.00,0.00,222.47,10.77,77.97,0.00,13.68,87.53,0.00,0.00,64.92,12.07,81.27,0.00,24.00,93.88,0.00,0.00,118.28
$PJCIFN2,16/01/2026 18:55:00,230.11,228.96,229.62,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.97,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.53,13.18,87.35,0.00,62.69,93.98,0.00,0.00,221.76,10.20,77.39,0.00,14.30,89.15,0.00,0.00,65.58,11.62,81.42,0.00,24.78,91.63,0.00,0.00,120.73
$PJCIFN2,16/01/2026 18:56:00,230.63,228.96,229.72,0.06,0.38,0.00,0.27,0.56,0.00,0.00,0.97,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.52,14.33,87.21,0.00,62.69,127.98,0.00,0.00,222.72,10.77,77.60,0.00,13.13,87.98,0.00,0.00,65.62,12.07,81.59,0.00,24.66,89.98,0.00,0.00,118.48
$PJCIFN2,16/01/2026 18:57:00,230.88,228.96,230.08,0.05,0.37,0.00,0.31,0.39,0.00,0.00,0.97,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.52,12.57,85.83,0.00,72.33,90.10,0.00,0.00,222.41,9.64,77.01,0.00,13.13,87.34,0.00,0.00,64.76,11.35,80.47,0.00,23.71,88.78,0.00,0.00,120.52
$PJCIFN2,16/01/2026 18:58:00,231.40,229.34,230.09,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.29,13.21,87.20,0.00,64.05,90.40,0.00,0.00,68.79,10.21,77.01,0.00,13.74,86.85,0.00,0.00,65.03,11.88,81.41,0.00,28.70,88.41,0.00,0.00,67.07
$PJCIFN2,16/01/2026 18:59:00,230.88,228.70,229.49,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.29,13.16,87.21,0.00,62.03,89.15,0.00,0.00,68.01,10.18,77.21,0.00,13.69,86.26,0.00,0.00,64.88,11.73,80.88,0.00,24.21,87.74,0.00,0.00,66.38
$PJCIFN2,16/01/2026 19:00:00,229.98,228.70,229.32,0.06,0.38,0.00,0.27,0.56,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.29,13.13,86.76,0.00,62.55,128.57,0.00,0.00,68.29,10.18,78.65,0.00,14.29,86.11,0.00,0.00,64.88,11.62,81.45,0.00,25.15,98.43,0.00,0.00,66.61
$PJCIFN2,16/01/2026 19:01:00,230.88,228.44,229.19,0.06,0.38,0.00,0.27,0.56,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.29,13.74,87.79,0.00,61.93,127.70,0.00,0.00,68.37,10.77,77.08,0.00,13.66,85.28,0.00,0.00,64.70,12.12,81.48,0.00,24.35,87.99,0.00,0.00,66.74
$PJCIFN2,16/01/2026 19:02:00,229.60,227.93,228.88,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.29,13.12,87.30,0.00,61.89,89.69,0.00,0.00,69.59,9.55,77.30,0.00,13.07,85.73,0.00,0.00,64.70,11.49,81.32,0.00,24.17,87.30,0.00,0.00,66.83
$PJCIFN2,16/01/2026 19:03:00,229.86,228.44,229.01,0.06,0.38,0.00,0.35,0.39,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.38,0.00,0.00,0.29,13.16,87.11,0.00,80.71,89.01,0.00,0.00,69.00,10.77,77.26,0.00,13.68,85.77,0.00,0.00,64.15,12.09,81.59,0.00,28.18,87.32,0.00,0.00,66.66
$PJCIFN2,16/01/2026 19:04:00,230.11,227.80,228.72,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.29,13.11,96.34,0.00,62.34,89.10,0.00,0.00,69.00,10.16,77.04,0.00,13.66,85.58,0.00,0.00,62.46,11.56,82.57,0.00,24.41,87.20,0.00,0.00,66.14
$PJCIFN2,16/01/2026 19:05:00,229.60,227.67,228.52,0.06,0.38,0.00,0.27,0.56,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.29,13.10,87.16,0.00,62.30,128.37,0.00,0.00,69.51,10.14,77.17,0.00,13.66,85.82,0.00,0.00,64.66,11.75,81.51,0.00,24.93,94.51,0.00,0.00,66.74
$PJCIFN2,16/01/2026 19:06:00,229.47,228.18,228.84,0.06,0.38,0.00,0.32,0.56,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.29,13.71,87.01,0.00,72.86,127.93,0.00,0.00,69.00,10.17,77.71,0.00,13.06,85.33,0.00,0.00,64.15,11.97,81.27,0.00,26.23,87.97,0.00,0.00,66.43
$PJCIFN2,16/01/2026 19:07:00,230.24,227.93,228.69,0.06,0.39,0.00,0.31,0.45,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.29,13.72,88.18,0.00,71.85,102.84,0.00,0.00,68.96,10.14,78.26,0.00,14.25,86.36,0.00,0.00,63.05,11.77,81.59,0.00,25.89,87.94,0.00,0.00,66.41
$PJCIFN2,16/01/2026 19:08:00,229.21,228.06,228.64,0.06,0.38,0.00,0.37,0.56,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.39,0.00,0.00,0.29,14.28,87.11,0.00,84.04,128.51,0.00,0.00,69.43,10.17,77.84,0.00,14.23,85.68,0.00,0.00,63.56,11.80,81.54,0.00,27.76,88.31,0.00,0.00,66.20
$PJCIFN2,16/01/2026 19:09:00,229.08,227.41,228.43,0.06,0.39,0.00,0.27,0.57,0.00,0.00,0.30,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.29,13.11,88.47,0.00,62.27,130.27,0.00,0.00,68.80,10.16,76.50,0.00,14.77,85.63,0.00,0.00,64.18,11.59,81.61,0.00,25.29,103.50,0.00,0.00,66.43
$PJCIFN2,16/01/2026 19:10:00,229.47,227.80,228.42,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.29,13.12,87.01,0.00,63.99,89.24,0.00,0.00,68.73,10.14,77.17,0.00,13.64,86.12,0.00,0.00,63.97,11.71,81.38,0.00,24.62,87.94,0.00,0.00,66.57
$PJCIFN2,16/01/2026 19:11:00,229.21,227.54,228.34,0.06,0.38,0.00,0.28,0.56,0.00,0.00,0.30,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.29,13.10,87.55,0.00,62.85,128.58,0.00,0.00,68.14,10.13,76.87,0.00,14.23,86.36,0.00,0.00,64.11,11.52,81.45,0.00,24.69,89.43,0.00,0.00,66.42
$PJCIFN2,16/01/2026 19:12:00,229.86,227.67,228.48,0.06,0.39,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.29,13.12,88.67,0.00,62.82,89.73,0.00,0.00,68.80,10.75,77.71,0.00,13.05,86.80,0.00,0.00,65.14,11.99,81.95,0.00,24.64,87.93,0.00,0.00,66.96
$PJCIFN2,16/01/2026 19:13:00,228.96,227.16,228.13,0.05,0.66,0.00,0.27,0.45,0.00,0.00,0.30,0.04,0.36,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.50,0.00,0.12,0.39,0.00,0.00,0.29,12.52,151.45,0.00,61.99,101.85,0.00,0.00,68.80,10.12,82.09,0.00,13.63,86.07,0.00,0.00,64.08,11.37,114.97,0.00,28.24,87.92,0.00,0.00,66.30
$PJCIFN2,16/01/2026 19:14:00,228.70,226.77,227.82,0.06,0.51,0.00,0.28,0.56,0.00,0.00,0.30,0.04,0.46,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.48,0.00,0.11,0.39,0.00,0.00,0.29,13.61,116.21,0.00,62.75,127.49,0.00,0.00,68.61,10.14,104.96,0.00,14.78,86.26,0.00,0.00,64.99,12.01,109.58,0.00,25.41,88.30,0.00,0.00,66.84
$PJCIFN2,16/01/2026 19:15:00,228.57,227.16,227.83,0.06,0.49,0.00,0.28,0.57,0.00,0.00,0.30,0.05,0.45,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.47,0.00,0.11,0.43,0.00,0.00,0.29,13.07,112.57,0.00,63.33,128.81,0.00,0.00,68.06,11.26,103.03,0.00,13.03,86.17,0.00,0.00,65.21,11.82,107.18,0.00,24.06,97.05,0.00,0.00,66.40
$PJCIFN2,16/01/2026 19:16:00,228.83,227.41,228.10,0.06,0.56,0.00,0.27,0.39,0.00,0.00,0.31,0.04,0.45,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.47,0.00,0.11,0.39,0.00,0.00,0.29,13.10,127.71,0.00,61.06,89.58,0.00,0.00,69.82,10.14,103.38,0.00,13.08,86.65,0.00,0.00,63.97,11.68,108.35,0.00,24.44,88.12,0.00,0.00,66.51
$PJCIFN2,16/01/2026 19:17:00,229.47,227.16,228.35,0.06,0.49,0.00,0.31,0.57,0.00,0.00,0.30,0.04,0.45,0.00,0.05,0.38,0.00,0.00,0.28,0.05,0.47,0.00,0.11,0.39,0.00,0.00,0.29,13.11,112.57,0.00,71.10,129.98,0.00,0.00,68.80,10.14,101.73,0.00,12.50,87.53,0.00,0.00,64.11,11.81,106.37,0.00,24.16,89.71,0.00,0.00,66.55
$PJCIFN2,16/01/2026 19:18:00,228.83,227.03,228.10,0.06,0.49,0.00,0.35,0.58,0.00,0.00,0.30,0.04,0.45,0.00,0.05,0.39,0.00,0.00,0.28,0.05,0.46,0.00,0.13,0.40,0.00,0.00,0.29,13.07,111.58,0.00,79.04,130.92,0.00,0.00,68.03,8.98,102.15,0.00,12.49,88.41,0.00,0.00,64.08,11.21,105.82,0.00,28.77,91.21,0.00,0.00,65.90
$PJCIFN2,16/01/2026 19:19:00,228.96,222.01,228.08,0.06,0.50,0.00,0.28,0.41,0.00,0.00,0.30,0.04,0.45,0.00,0.06,0.40,0.00,0.00,0.28,0.05,0.46,0.00,0.11,0.40,0.00,0.00,0.29,13.10,113.02,0.00,63.37,94.52,0.00,0.00,68.84,9.57,102.26,0.00,13.62,87.87,0.00,0.00,64.55,11.86,105.79,0.00,24.80,92.21,0.00,0.00,66.71
$PJCIFN2,16/01/2026 19:20:00,228.70,227.16,228.06,0.06,0.49,0.00,0.28,0.42,0.00,0.00,0.31,0.04,0.45,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.46,0.00,0.11,0.41,0.00,0.00,0.29,13.05,111.58,0.00,62.75,96.22,0.00,0.00,69.90,9.55,101.73,0.00,13.60,93.03,0.00,0.00,63.97,11.49,105.38,0.00,23.95,94.28,0.00,0.00,66.51
$PJCIFN2,16/01/2026 19:21:00,229.21,227.41,228.12,0.06,0.49,0.00,0.27,0.43,0.00,0.00,0.30,0.04,0.45,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.46,0.00,0.11,0.42,0.00,0.00,0.29,13.63,110.93,0.00,62.20,97.87,0.00,0.00,69.31,10.14,101.56,0.00,13.05,93.83,0.00,0.00,63.97,11.68,105.48,0.00,25.08,95.94,0.00,0.00,67.08
$PJCIFN2,16/01/2026 19:22:00,228.57,227.54,228.16,0.05,0.49,0.00,0.27,0.44,0.00,0.00,0.30,0.05,0.45,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.46,0.00,0.11,0.43,0.00,0.00,0.29,12.50,112.23,0.00,61.17,99.79,0.00,0.00,69.35,10.72,101.50,0.00,13.05,95.53,0.00,0.00,64.04,11.65,105.26,0.00,24.49,97.78,0.00,0.00,66.38
$PJCIFN2,16/01/2026 19:23:00,228.70,227.80,228.20,0.06,0.49,0.00,0.36,0.45,0.00,0.00,0.30,0.04,0.45,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.47,0.00,0.13,0.44,0.00,0.00,0.29,13.09,111.98,0.00,81.51,102.72,0.00,0.00,68.69,10.14,101.56,0.00,13.64,97.17,0.00,0.00,64.55,11.38,106.17,0.00,28.72,99.48,0.00,0.00,66.45
$PJCIFN2,16/01/2026 19:24:00,228.70,226.38,228.11,0.06,0.50,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.45,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.47,0.00,0.11,0.44,0.00,0.00,0.29,13.09,113.15,0.00,62.27,103.31,0.00,0.00,68.65,10.71,103.43,0.00,13.63,99.62,0.00,0.00,65.10,11.87,106.88,0.00,25.29,101.47,0.00,0.00,66.68
$PJCIFN2,16/01/2026 19:25:00,229.21,227.93,228.47,0.06,0.49,0.00,0.27,0.45,0.00,0.00,0.30,0.04,0.45,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.47,0.00,0.11,0.45,0.00,0.00,0.29,13.10,112.36,0.00,62.34,103.84,0.00,0.00,68.26,10.13,102.91,0.00,13.65,100.85,0.00,0.00,64.52,11.37,106.26,0.00,24.44,101.95,0.00,0.00,66.18
$PJCIFN2,16/01/2026 19:26:00,229.47,227.93,228.61,0.06,0.49,0.00,0.28,0.45,0.00,0.00,0.30,0.05,0.45,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.47,0.00,0.11,0.45,0.00,0.00,0.29,13.69,111.77,0.00,62.89,104.19,0.00,0.00,68.29,10.72,103.32,0.00,13.62,101.38,0.00,0.00,64.63,11.75,106.42,0.00,25.28,102.62,0.00,0.00,66.81
$PJCIFN2,16/01/2026 19:27:00,229.60,227.41,228.65,0.06,0.49,0.00,0.27,0.61,0.00,0.00,0.30,0.05,0.45,0.00,0.05,0.44,0.00,0.00,0.28,0.05,0.47,0.00,0.10,0.45,0.00,0.00,0.29,13.10,113.20,0.00,61.20,139.57,0.00,0.00,68.33,10.73,103.14,0.00,12.48,101.02,0.00,0.00,64.18,11.93,106.36,0.00,23.64,103.27,0.00,0.00,66.45
$PJCIFN2,16/01/2026 19:28:00,229.47,228.18,228.77,0.06,0.53,0.00,0.37,0.63,0.00,0.00,0.30,0.04,0.45,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.47,0.00,0.13,0.56,0.00,0.00,0.29,13.73,122.41,0.00,85.31,145.17,0.00,0.00,69.00,9.60,102.32,0.00,13.09,101.66,0.00,0.00,65.25,11.70,107.63,0.00,29.52,128.30,0.00,0.00,66.78
$PJCIFN2,16/01/2026 19:29:00,229.47,227.67,228.88,0.06,0.49,0.00,0.27,0.63,0.00,0.00,0.30,0.05,0.45,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.46,0.00,0.11,0.47,0.00,0.00,0.29,13.71,113.14,0.00,61.89,143.99,0.00,0.00,68.80,10.75,101.67,0.00,13.10,100.66,0.00,0.00,64.33,12.07,106.22,0.00,24.84,107.58,0.00,0.00,66.66
$PJCIFN2,16/01/2026 19:30:00,229.60,227.54,229.08,0.06,0.49,0.00,0.27,0.45,0.00,0.00,0.30,0.04,0.45,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.46,0.00,0.11,0.45,0.00,0.00,0.29,13.15,111.96,0.00,62.58,104.36,0.00,0.00,69.11,9.60,101.96,0.00,13.72,100.72,0.00,0.00,62.87,11.40,106.00,0.00,24.53,102.96,0.00,0.00,66.48
$PJCIFN2,16/01/2026 19:31:00,229.86,228.57,229.14,0.06,0.48,0.00,0.28,0.45,0.00,0.00,0.30,0.04,0.45,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.46,0.00,0.11,0.45,0.00,0.00,0.29,13.71,110.72,0.00,63.10,104.36,0.00,0.00,68.96,10.17,103.08,0.00,13.11,101.78,0.00,0.00,64.33,11.91,105.88,0.00,24.51,103.04,0.00,0.00,66.87
$PJCIFN2,16/01/2026 19:32:00,229.86,228.96,229.37,0.05,0.49,0.00,0.27,0.46,0.00,0.00,0.36,0.04,0.45,0.00,0.06,0.44,0.00,0.00,0.16,0.05,0.46,0.00,0.10,0.45,0.00,0.00,0.21,12.57,112.15,0.00,61.34,104.89,0.00,0.00,81.89,10.18,102.13,0.00,13.69,102.06,0.00,0.00,36.07,11.62,105.65,0.00,24.00,103.28,0.00,0.00,48.48
$PJCIFN2,16/01/2026 19:33:00,231.01,227.03,229.52,0.06,0.49,0.00,0.33,0.45,0.00,0.00,0.30,0.04,0.45,0.00,0.06,0.44,0.00,0.00,0.27,0.05,0.46,0.00,0.13,0.45,0.00,0.00,0.28,13.78,111.12,0.00,74.99,104.54,0.00,0.00,69.62,10.23,102.25,0.00,14.27,101.70,0.00,0.00,62.88,11.77,105.89,0.00,29.96,103.31,0.00,0.00,65.37
$PJCIFN2,16/01/2026 19:34:00,231.14,229.34,229.88,0.06,0.49,0.00,0.27,0.45,0.00,0.00,0.29,0.04,0.44,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.46,0.00,0.10,0.45,0.00,0.00,0.28,13.17,112.34,0.00,62.58,104.60,0.00,0.00,67.06,10.20,101.94,0.00,13.72,101.70,0.00,0.00,63.15,11.81,105.08,0.00,24.08,103.17,0.00,0.00,64.45
$PJCIFN2,16/01/2026 19:35:00,231.78,229.08,229.75,0.06,0.49,0.00,0.28,0.62,0.00,0.00,0.30,0.04,0.44,0.00,0.06,0.44,0.00,0.00,0.27,0.05,0.46,0.00,0.11,0.45,0.00,0.00,0.28,13.77,111.43,0.00,63.28,143.06,0.00,0.00,68.68,9.62,101.49,0.00,13.13,101.53,0.00,0.00,62.60,11.71,104.92,0.00,25.27,104.16,0.00,0.00,64.99
$PJCIFN2,16/01/2026 19:36:00,230.88,229.60,230.07,0.06,0.48,0.00,0.27,0.45,0.00,0.00,0.29,0.05,0.44,0.00,0.06,0.43,0.00,0.00,0.27,0.05,0.45,0.00,0.10,0.44,0.00,0.00,0.28,13.23,109.45,0.00,62.20,103.53,0.00,0.00,66.32,10.80,100.70,0.00,13.72,99.76,0.00,0.00,62.84,12.14,104.45,0.00,23.93,101.46,0.00,0.00,64.84
$PJCIFN2,16/01/2026 19:37:00,230.63,227.54,229.99,0.06,0.48,0.00,0.27,0.44,0.00,0.00,0.29,0.04,0.44,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.45,0.00,0.11,0.43,0.00,0.00,0.28,13.18,110.04,0.00,61.58,101.17,0.00,0.00,67.35,10.22,100.70,0.00,13.59,96.48,0.00,0.00,63.22,11.69,104.11,0.00,24.58,99.74,0.00,0.00,65.05
$PJCIFN2,16/01/2026 19:38:00,231.27,225.36,229.96,0.06,0.48,0.00,0.36,0.44,0.00,0.00,0.29,0.04,0.44,0.00,0.06,0.42,0.00,0.00,0.27,0.05,0.45,0.00,0.12,0.43,0.00,0.00,0.28,13.78,110.16,0.00,82.79,100.58,0.00,0.00,67.53,10.22,100.53,0.00,13.74,96.34,0.00,0.00,62.81,11.99,104.33,0.00,28.25,98.14,0.00,0.00,65.38
$PJCIFN2,16/01/2026 19:39:00,230.50,229.34,229.74,0.06,0.47,0.00,0.27,0.59,0.00,0.00,0.29,0.05,0.43,0.00,0.06,0.41,0.00,0.00,0.27,0.05,0.45,0.00,0.11,0.45,0.00,0.00,0.28,13.16,108.74,0.00,62.06,135.79,0.00,0.00,67.42,10.80,98.93,0.00,14.30,95.00,0.00,0.00,62.63,11.95,103.75,0.00,24.57,103.44,0.00,0.00,64.96
$PJCIFN2,16/01/2026 19:40:00,232.81,224.46,229.90,0.06,0.52,0.00,0.27,0.58,0.00,0.00,0.30,0.04,0.44,0.00,0.06,0.41,0.00,0.00,0.27,0.05,0.46,0.00,0.11,0.42,0.00,0.00,0.29,13.76,119.35,0.00,62.97,132.85,0.00,0.00,68.56,10.23,100.53,0.00,13.72,93.07,0.00,0.00,62.22,12.05,105.37,0.00,25.50,95.61,0.00,0.00,65.65
$PJCIFN2,16/01/2026 19:41:00,232.17,228.70,230.56,0.06,0.47,0.00,0.27,0.41,0.00,0.00,0.30,0.05,0.43,0.00,0.05,0.40,0.00,0.00,0.28,0.05,0.45,0.00,0.10,0.41,0.00,0.00,0.28,13.26,108.93,0.00,61.85,95.69,0.00,0.00,69.06,10.80,99.78,0.00,12.61,91.46,0.00,0.00,63.12,11.94,103.33,0.00,23.41,93.39,0.00,0.00,65.29
$PJCIFN2,16/01/2026 19:42:00,232.94,224.07,230.82,0.06,0.47,0.00,0.26,0.41,0.00,0.00,0.30,0.05,0.43,0.00,0.06,0.40,0.00,0.00,0.28,0.05,0.45,0.00,0.11,0.40,0.00,0.00,0.29,13.35,108.86,0.00,61.17,94.94,0.00,0.00,68.98,10.80,99.89,0.00,13.15,89.26,0.00,0.00,63.54,12.07,103.63,0.00,24.40,92.45,0.00,0.00,65.89
$PJCIFN2,16/01/2026 19:43:00,232.30,227.28,230.18,0.06,0.48,0.00,0.34,0.40,0.00,0.00,0.30,0.04,0.43,0.00,0.06,0.39,0.00,0.00,0.28,0.05,0.45,0.00,0.12,0.39,0.00,0.00,0.28,14.37,109.33,0.00,77.31,92.98,0.00,0.00,68.32,10.21,99.37,0.00,13.72,89.05,0.00,0.00,63.26,11.95,103.31,0.00,27.62,90.79,0.00,0.00,65.52
$PJCIFN2,16/01/2026 19:44:00,232.04,224.20,229.49,0.06,0.46,0.00,0.27,0.40,0.00,0.00,0.30,0.04,0.40,0.00,0.06,0.38,0.00,0.00,0.27,0.05,0.43,0.00,0.11,0.39,0.00,0.00,0.28,14.38,105.90,0.00,62.27,91.08,0.00,0.00,68.13,9.49,91.53,0.00,13.97,86.79,0.00,0.00,62.37,11.69,99.83,0.00,25.21,89.60,0.00,0.00,64.84
$PJCIFN2,16/01/2026 19:45:00,231.53,224.46,229.41,0.06,0.47,0.00,0.27,0.40,0.00,0.00,0.30,0.05,0.42,0.00,0.06,0.38,0.00,0.00,0.27,0.05,0.44,0.00,0.11,0.39,0.00,0.00,0.29,13.21,106.79,0.00,62.69,91.18,0.00,0.00,67.90,10.55,96.67,0.00,14.10,86.53,0.00,0.00,62.49,11.91,100.70,0.00,24.94,88.86,0.00,0.00,65.41
$PJCIFN2,16/01/2026 19:46:00,233.97,222.91,229.24,0.06,0.46,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.38,0.00,0.00,0.28,13.41,106.97,0.00,60.78,92.00,0.00,0.00,67.82,10.18,96.02,0.00,13.15,84.52,0.00,0.00,62.28,11.55,100.02,0.00,24.08,87.83,0.00,0.00,64.92
$PJCIFN2,16/01/2026 19:47:00,231.53,224.71,228.20,0.06,0.47,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.44,0.00,0.10,0.38,0.00,0.00,0.28,13.70,106.67,0.00,62.48,89.10,0.00,0.00,68.49,9.43,96.20,0.00,13.66,85.10,0.00,0.00,62.02,11.60,100.10,0.00,23.92,86.99,0.00,0.00,64.96
$PJCIFN2,16/01/2026 19:48:00,234.10,222.40,228.34,0.06,0.46,0.00,0.35,0.39,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.44,0.00,0.12,0.38,0.00,0.00,0.28,13.67,105.67,0.00,79.44,89.05,0.00,0.00,67.31,10.02,96.20,0.00,13.08,83.94,0.00,0.00,62.09,11.32,100.00,0.00,27.29,86.45,0.00,0.00,64.73
$PJCIFN2,16/01/2026 19:49:00,234.74,219.83,228.32,0.06,0.46,0.00,0.27,0.56,0.00,0.00,0.29,0.04,0.42,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.45,0.00,0.00,0.28,13.45,105.43,0.00,61.44,127.55,0.00,0.00,67.65,10.18,95.67,0.00,13.49,85.14,0.00,0.00,62.94,11.59,99.94,0.00,25.59,102.56,0.00,0.00,64.90
$PJCIFN2,16/01/2026 19:50:00,235.12,220.73,228.27,0.06,0.46,0.00,0.27,0.55,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.44,0.00,0.10,0.43,0.00,0.00,0.28,13.13,106.08,0.00,61.75,126.97,0.00,0.00,67.75,10.03,95.95,0.00,13.65,81.13,0.00,0.00,61.35,11.53,99.87,0.00,23.91,97.70,0.00,0.00,64.55
$PJCIFN2,16/01/2026 19:51:00,233.07,222.01,228.21,0.06,0.47,0.00,0.27,0.56,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.36,0.00,0.00,0.26,0.05,0.44,0.00,0.11,0.43,0.00,0.00,0.28,13.95,105.84,0.00,62.37,128.07,0.00,0.00,68.96,9.87,93.11,0.00,13.52,79.90,0.00,0.00,58.29,11.57,100.13,0.00,24.73,97.92,0.00,0.00,65.03
$PJCIFN2,16/01/2026 19:52:00,231.27,225.23,228.29,0.06,0.52,0.00,0.27,0.57,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.35,0.00,0.00,0.28,0.05,0.44,0.00,0.10,0.52,0.00,0.00,0.28,14.10,119.54,0.00,62.34,128.92,0.00,0.00,67.84,9.54,95.74,0.00,13.09,80.76,0.00,0.00,62.48,11.96,101.54,0.00,23.83,117.88,0.00,0.00,64.88
$PJCIFN2,16/01/2026 19:53:00,229.60,224.84,228.05,0.06,0.47,0.00,0.37,0.56,0.00,0.00,0.29,0.04,0.42,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.44,0.00,0.12,0.45,0.00,0.00,0.28,13.54,106.31,0.00,83.69,127.70,0.00,0.00,67.01,9.03,95.28,0.00,13.67,83.70,0.00,0.00,62.09,11.63,100.06,0.00,28.27,103.35,0.00,0.00,64.62
$PJCIFN2,16/01/2026 19:54:00,229.60,223.30,228.03,0.06,0.46,0.00,0.28,0.57,0.00,0.00,0.30,0.05,0.42,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.44,0.00,0.11,0.48,0.00,0.00,0.28,14.04,106.14,0.00,62.89,127.85,0.00,0.00,66.57,10.58,96.36,0.00,13.69,85.38,0.00,0.00,62.49,11.91,100.08,0.00,25.36,108.60,0.00,0.00,64.90
$PJCIFN2,16/01/2026 19:55:00,234.61,221.37,228.60,0.06,0.47,0.00,0.27,0.39,0.00,0.00,0.29,0.04,0.41,0.00,0.06,0.35,0.00,0.00,0.27,0.05,0.44,0.00,0.11,0.38,0.00,0.00,0.28,13.19,106.49,0.00,61.86,91.05,0.00,0.00,67.09,10.16,91.14,0.00,14.02,76.82,0.00,0.00,61.53,11.67,99.90,0.00,24.48,86.53,0.00,0.00,64.47
$PJCIFN2,16/01/2026 19:56:00,236.02,226.38,228.45,0.06,0.47,0.00,0.29,0.39,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.38,0.00,0.00,0.28,13.74,107.54,0.00,66.18,91.60,0.00,0.00,68.49,10.15,95.49,0.00,13.08,84.37,0.00,0.00,63.53,11.64,100.31,0.00,24.87,86.33,0.00,0.00,65.08
$PJCIFN2,16/01/2026 19:57:00,228.83,227.16,228.29,0.06,0.46,0.00,0.27,0.56,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.44,0.00,0.10,0.42,0.00,0.00,0.28,13.10,105.66,0.00,60.44,127.12,0.00,0.00,69.35,9.56,96.34,0.00,12.99,85.09,0.00,0.00,62.73,11.82,99.98,0.00,23.02,95.48,0.00,0.00,64.82
$PJCIFN2,16/01/2026 19:58:00,232.81,219.32,227.48,0.06,0.47,0.00,0.34,0.38,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.44,0.00,0.12,0.38,0.00,0.00,0.28,13.07,106.19,0.00,76.96,89.16,0.00,0.00,67.29,10.12,95.27,0.00,13.59,80.61,0.00,0.00,62.56,11.41,99.95,0.00,28.35,85.98,0.00,0.00,64.57
$PJCIFN2,16/01/2026 19:59:00,232.55,219.57,226.59,0.06,0.47,0.00,0.28,0.56,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.44,0.00,0.11,0.42,0.00,0.00,0.28,13.07,106.71,0.00,62.75,127.57,0.00,0.00,67.63,9.52,92.09,0.00,13.99,82.69,0.00,0.00,59.90,11.47,99.70,0.00,25.35,94.53,0.00,0.00,64.45
$PJCIFN2,16/01/2026 20:00:00,231.53,221.63,227.85,0.06,0.47,0.00,0.27,0.40,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.35,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.38,0.00,0.00,0.29,13.27,106.13,0.00,61.13,92.82,0.00,0.00,68.10,9.32,95.43,0.00,13.61,78.37,0.00,0.00,62.59,11.67,99.79,0.00,24.69,86.50,0.00,0.00,64.98
$PJCIFN2,16/01/2026 20:01:00,230.50,222.14,228.11,0.07,0.47,0.00,0.28,0.40,0.00,0.00,0.30,0.03,0.42,0.00,0.06,0.36,0.00,0.00,0.27,0.05,0.44,0.00,0.11,0.38,0.00,0.00,0.28,15.78,106.07,0.00,62.39,91.33,0.00,0.00,69.16,7.78,95.01,0.00,13.63,83.05,0.00,0.00,61.49,11.70,100.05,0.00,25.05,86.72,0.00,0.00,64.98
$PJCIFN2,16/01/2026 20:02:00,230.63,223.17,228.65,0.06,0.46,0.00,0.28,0.47,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.44,0.00,0.11,0.38,0.00,0.00,0.28,14.04,105.61,0.00,63.00,107.65,0.00,0.00,68.84,10.14,96.08,0.00,13.08,85.14,0.00,0.00,62.25,11.57,100.12,0.00,24.19,87.50,0.00,0.00,65.10
$PJCIFN2,16/01/2026 20:03:00,231.01,222.53,228.24,0.06,0.47,0.00,0.29,0.55,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.44,0.00,0.12,0.38,0.00,0.00,0.29,13.11,106.49,0.00,65.24,126.54,0.00,0.00,68.29,9.58,95.76,0.00,13.64,84.08,0.00,0.00,62.94,11.66,100.22,0.00,27.19,87.60,0.00,0.00,65.12
$PJCIFN2,16/01/2026 20:04:00,230.75,222.91,228.23,0.06,0.51,0.00,0.27,0.56,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.45,0.00,0.11,0.42,0.00,0.00,0.28,13.79,116.66,0.00,61.96,128.95,0.00,0.00,67.63,9.40,95.97,0.00,13.65,84.80,0.00,0.00,61.80,11.63,101.66,0.00,25.30,95.41,0.00,0.00,64.75
$PJCIFN2,16/01/2026 20:05:00,230.37,222.14,227.95,0.06,0.47,0.00,0.28,0.53,0.00,0.00,0.30,0.05,0.42,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.38,0.00,0.00,0.28,13.71,107.19,0.00,63.48,120.17,0.00,0.00,68.80,10.50,96.29,0.00,13.91,83.99,0.00,0.00,62.31,11.95,100.42,0.00,25.18,87.48,0.00,0.00,64.90
$PJCIFN2,16/01/2026 20:06:00,232.94,221.50,228.29,0.06,0.48,0.00,0.35,0.39,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.44,0.00,0.12,0.38,0.00,0.00,0.28,13.10,108.25,0.00,80.89,89.21,0.00,0.00,67.63,9.98,95.86,0.00,14.24,84.26,0.00,0.00,62.34,11.56,100.74,0.00,26.34,87.16,0.00,0.00,65.00
$PJCIFN2,16/01/2026 20:07:00,233.45,220.73,228.34,0.06,0.47,0.00,0.30,0.39,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.44,0.00,0.12,0.38,0.00,0.00,0.29,13.12,107.19,0.00,65.34,90.00,0.00,0.00,67.75,10.06,96.96,0.00,13.76,83.45,0.00,0.00,62.37,11.71,100.83,0.00,26.26,87.32,0.00,0.00,65.15
$PJCIFN2,16/01/2026 20:08:00,232.81,220.47,227.86,0.06,0.47,0.00,0.31,0.41,0.00,0.00,0.96,0.04,0.42,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.44,0.00,0.12,0.39,0.00,0.00,0.51,13.20,107.80,0.00,72.30,94.53,0.00,0.00,223.56,10.01,96.72,0.00,14.08,82.17,0.00,0.00,61.80,11.55,100.99,0.00,27.86,87.79,0.00,0.00,115.48
$PJCIFN2,16/01/2026 20:09:00,231.14,219.57,228.24,0.06,0.47,0.00,0.27,0.57,0.00,0.00,0.98,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.44,0.00,0.12,0.41,0.00,0.00,0.52,13.24,107.31,0.00,62.34,129.47,0.00,0.00,225.53,9.36,92.09,0.00,14.23,81.83,0.00,0.00,60.99,11.52,101.03,0.00,26.37,94.18,0.00,0.00,117.77
$PJCIFN2,16/01/2026 20:10:00,230.88,223.17,228.46,0.06,0.47,0.00,0.27,0.43,0.00,0.00,0.96,0.04,0.42,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.40,0.00,0.00,0.51,14.85,106.95,0.00,62.34,98.64,0.00,0.00,218.67,9.49,96.16,0.00,13.65,84.42,0.00,0.00,63.21,11.65,101.31,0.00,24.82,91.57,0.00,0.00,115.85
$PJCIFN2,16/01/2026 20:11:00,231.27,225.61,228.82,0.06,0.47,0.00,0.27,0.42,0.00,0.00,0.97,0.04,0.42,0.00,0.06,0.39,0.00,0.00,0.27,0.05,0.44,0.00,0.11,0.41,0.00,0.00,0.52,13.74,107.78,0.00,62.55,96.44,0.00,0.00,221.76,9.53,97.40,0.00,13.67,89.47,0.00,0.00,60.91,11.52,101.45,0.00,24.85,93.65,0.00,0.00,118.50
$PJCIFN2,16/01/2026 20:12:00,230.63,222.79,228.82,0.06,0.47,0.00,0.29,0.43,0.00,0.00,0.97,0.04,0.43,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.42,0.00,0.00,0.51,13.16,108.19,0.00,66.59,97.72,0.00,0.00,220.89,10.16,98.21,0.00,13.19,93.71,0.00,0.00,62.78,11.70,101.63,0.00,25.00,95.66,0.00,0.00,116.38
$PJCIFN2,16/01/2026 20:13:00,229.98,228.18,228.99,0.06,0.47,0.00,0.31,0.43,0.00,0.00,0.96,0.04,0.43,0.00,0.06,0.42,0.00,0.00,0.27,0.05,0.44,0.00,0.12,0.43,0.00,0.00,0.51,13.13,107.01,0.00,71.64,99.37,0.00,0.00,219.97,10.16,97.90,0.00,13.70,96.17,0.00,0.00,62.42,11.61,101.36,0.00,27.37,97.58,0.00,0.00,115.86
$PJCIFN2,16/01/2026 20:14:00,229.98,228.18,229.01,0.06,0.47,0.00,0.28,0.44,0.00,0.00,0.96,0.04,0.43,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.43,0.00,0.00,0.52,13.13,107.13,0.00,63.07,100.49,0.00,0.00,219.29,10.17,98.60,0.00,14.31,96.97,0.00,0.00,63.08,11.63,101.82,0.00,25.57,98.79,0.00,0.00,118.42
$PJCIFN2,16/01/2026 20:15:00,229.73,228.06,228.99,0.06,0.46,0.00,0.27,0.44,0.00,0.00,0.96,0.05,0.43,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.44,0.00,0.00,0.51,13.15,106.38,0.00,61.44,101.42,0.00,0.00,219.97,10.76,98.21,0.00,13.69,97.98,0.00,0.00,63.08,12.01,101.42,0.00,24.08,99.84,0.00,0.00,116.96
$PJCIFN2,16/01/2026 20:16:00,229.73,226.51,228.79,0.06,0.52,0.00,0.28,0.62,0.00,0.00,0.96,0.04,0.43,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.45,0.00,0.11,0.50,0.00,0.00,0.52,13.15,119.22,0.00,62.39,141.80,0.00,0.00,218.43,9.58,97.88,0.00,14.19,96.75,0.00,0.00,62.87,11.51,102.82,0.00,24.73,113.32,0.00,0.00,118.10
$PJCIFN2,16/01/2026 20:17:00,229.73,227.93,228.87,0.06,0.47,0.00,0.27,0.45,0.00,0.00,0.96,0.05,0.43,0.00,0.06,0.43,0.00,0.00,0.27,0.05,0.44,0.00,0.10,0.44,0.00,0.00,0.51,13.73,107.25,0.00,62.00,102.54,0.00,0.00,219.38,10.74,98.43,0.00,13.04,97.67,0.00,0.00,62.35,12.08,101.73,0.00,23.85,100.05,0.00,0.00,116.70
$PJCIFN2,16/01/2026 20:18:00,230.37,228.18,229.03,0.06,0.47,0.00,0.30,0.62,0.00,0.00,0.29,0.04,0.43,0.00,0.05,0.42,0.00,0.00,0.28,0.05,0.44,0.00,0.12,0.46,0.00,0.00,0.28,13.15,106.61,0.00,68.91,141.65,0.00,0.00,66.61,10.15,97.84,0.00,12.53,95.96,0.00,0.00,63.01,11.67,101.29,0.00,27.46,104.76,0.00,0.00,64.73
$PJCIFN2,16/01/2026 20:19:00,229.86,228.57,229.16,0.06,0.47,0.00,0.27,0.62,0.00,0.00,0.30,0.05,0.43,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.45,0.00,0.00,0.29,13.13,108.37,0.00,62.58,141.22,0.00,0.00,69.04,10.75,97.90,0.00,14.27,98.42,0.00,0.00,63.01,11.86,101.90,0.00,25.50,103.81,0.00,0.00,65.35
$PJCIFN2,16/01/2026 20:20:00,229.60,227.93,229.08,0.06,0.47,0.00,0.27,0.45,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.44,0.00,0.00,0.28,13.13,107.37,0.00,61.37,103.83,0.00,0.00,67.78,10.20,97.09,0.00,13.67,98.36,0.00,0.00,62.90,12.01,101.60,0.00,24.47,101.87,0.00,0.00,64.86
$PJCIFN2,16/01/2026 20:21:00,229.73,228.31,229.04,0.06,0.47,0.00,0.27,0.45,0.00,0.00,0.30,0.04,0.43,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.45,0.00,0.00,0.28,13.71,108.55,0.00,62.41,103.60,0.00,0.00,67.63,9.60,98.32,0.00,13.12,100.72,0.00,0.00,63.12,11.59,101.89,0.00,25.05,102.22,0.00,0.00,65.22
$PJCIFN2,16/01/2026 20:22:00,229.98,225.36,228.55,0.06,0.47,0.00,0.30,0.45,0.00,0.00,0.29,0.04,0.43,0.00,0.06,0.44,0.00,0.00,0.27,0.05,0.44,0.00,0.10,0.45,0.00,0.00,0.28,13.13,108.13,0.00,67.62,104.13,0.00,0.00,67.16,10.17,97.90,0.00,13.11,100.87,0.00,0.00,62.13,11.70,101.68,0.00,23.99,102.10,0.00,0.00,64.97
$PJCIFN2,16/01/2026 20:23:00,229.73,228.06,228.89,0.06,0.47,0.00,0.30,0.46,0.00,0.00,0.30,0.03,0.43,0.00,0.06,0.44,0.00,0.00,0.26,0.05,0.44,0.00,0.13,0.45,0.00,0.00,0.28,14.26,107.78,0.00,67.66,104.72,0.00,0.00,67.78,7.24,98.38,0.00,14.27,101.25,0.00,0.00,58.93,11.66,101.62,0.00,28.77,102.53,0.00,0.00,64.94
$PJCIFN2,16/01/2026 20:24:00,231.65,222.79,228.31,0.06,0.47,0.00,0.28,0.61,0.00,0.00,0.31,0.04,0.43,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.45,0.00,0.11,0.45,0.00,0.00,0.29,13.14,108.43,0.00,63.07,137.84,0.00,0.00,68.21,10.00,98.10,0.00,14.26,100.18,0.00,0.00,63.01,11.69,101.73,0.00,24.87,103.42,0.00,0.00,65.11
$PJCIFN2,16/01/2026 20:25:00,229.73,228.06,228.96,0.06,0.47,0.00,0.27,0.45,0.00,0.00,0.31,0.04,0.43,0.00,0.06,0.44,0.00,0.00,0.27,0.05,0.44,0.00,0.11,0.45,0.00,0.00,0.28,13.14,107.66,0.00,61.72,104.07,0.00,0.00,70.72,9.56,97.73,0.00,13.69,100.32,0.00,0.00,62.56,11.54,101.42,0.00,24.86,102.55,0.00,0.00,64.74
$PJCIFN2,16/01/2026 20:26:00,229.73,221.12,228.57,0.06,0.47,0.00,0.28,0.63,0.00,0.00,0.30,0.04,0.43,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.47,0.00,0.00,0.29,13.15,106.73,0.00,63.48,143.49,0.00,0.00,69.39,10.17,97.73,0.00,13.69,97.73,0.00,0.00,62.02,11.84,101.44,0.00,25.00,106.49,0.00,0.00,65.23
$PJCIFN2,16/01/2026 20:27:00,234.48,226.13,228.97,0.05,0.47,0.00,0.27,0.45,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.44,0.00,0.10,0.45,0.00,0.00,0.28,12.57,106.67,0.00,61.20,106.64,0.00,0.00,67.82,10.14,97.42,0.00,13.09,100.64,0.00,0.00,62.98,11.50,101.17,0.00,23.91,102.42,0.00,0.00,64.77
$PJCIFN2,16/01/2026 20:28:00,231.78,223.43,228.50,0.07,0.52,0.00,0.29,0.48,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.42,0.00,0.00,0.27,0.05,0.45,0.00,0.13,0.45,0.00,0.00,0.29,15.59,118.82,0.00,65.38,109.68,0.00,0.00,68.28,9.36,96.25,0.00,14.24,94.74,0.00,0.00,62.10,12.10,101.89,0.00,28.57,102.23,0.00,0.00,65.40
$PJCIFN2,16/01/2026 20:29:00,230.88,228.31,229.64,0.06,0.46,0.00,0.27,0.45,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.44,0.00,0.00,0.27,0.05,0.44,0.00,0.11,0.44,0.00,0.00,0.28,13.18,105.79,0.00,61.37,103.47,0.00,0.00,67.97,10.21,97.53,0.00,13.11,100.77,0.00,0.00,62.63,12.04,100.52,0.00,24.52,102.08,0.00,0.00,65.27
$PJCIFN2,16/01/2026 20:30:00,230.37,226.13,229.23,0.06,0.46,0.00,0.28,0.45,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.45,0.00,0.00,0.29,13.77,105.85,0.00,62.87,104.01,0.00,0.00,68.15,10.21,96.69,0.00,13.74,100.64,0.00,0.00,62.85,11.85,100.45,0.00,25.11,102.47,0.00,0.00,65.40
$PJCIFN2,16/01/2026 20:31:00,230.50,228.31,229.69,0.06,0.46,0.00,0.27,0.60,0.00,0.00,0.30,0.05,0.42,0.00,0.06,0.44,0.00,0.00,0.27,0.05,0.44,0.00,0.10,0.45,0.00,0.00,0.28,14.33,106.38,0.00,61.51,138.67,0.00,0.00,67.90,10.78,96.19,0.00,13.11,100.91,0.00,0.00,62.56,12.13,100.13,0.00,23.99,102.62,0.00,0.00,65.09
$PJCIFN2,16/01/2026 20:32:00,231.78,225.49,229.13,0.06,0.46,0.00,0.28,0.45,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.43,0.00,0.00,0.27,0.05,0.44,0.00,0.11,0.44,0.00,0.00,0.28,13.16,105.79,0.00,63.83,102.77,0.00,0.00,68.24,10.21,96.24,0.00,13.52,98.95,0.00,0.00,62.63,11.72,100.03,0.00,24.43,101.27,0.00,0.00,65.08
$PJCIFN2,16/01/2026 20:33:00,231.14,228.96,229.76,0.06,0.46,0.00,0.28,0.44,0.00,0.00,0.30,0.05,0.42,0.00,0.06,0.42,0.00,0.00,0.27,0.05,0.44,0.00,0.12,0.44,0.00,0.00,0.29,13.83,105.19,0.00,63.83,101.95,0.00,0.00,69.11,11.35,96.29,0.00,14.31,95.80,0.00,0.00,62.67,12.57,100.03,0.00,27.97,100.05,0.00,0.00,65.76
$PJCIFN2,16/01/2026 20:34:00,233.20,227.93,230.35,0.06,0.47,0.00,0.27,0.44,0.00,0.00,0.30,0.05,0.42,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.43,0.00,0.00,0.28,13.36,107.20,0.00,62.13,101.11,0.00,0.00,68.70,10.80,96.56,0.00,13.76,93.98,0.00,0.00,62.76,11.82,100.35,0.00,24.97,97.97,0.00,0.00,65.41
$PJCIFN2,16/01/2026 20:35:00,234.48,222.14,229.42,0.06,0.47,0.00,0.27,0.42,0.00,0.00,0.29,0.04,0.42,0.00,0.06,0.40,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.41,0.00,0.00,0.28,13.71,107.84,0.00,62.69,97.62,0.00,0.00,68.18,10.09,93.74,0.00,13.56,88.49,0.00,0.00,61.74,11.95,100.00,0.00,25.02,93.18,0.00,0.00,65.37
$PJCIFN2,16/01/2026 20:36:00,235.38,222.01,229.20,0.06,0.46,0.00,0.27,0.41,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.39,0.00,0.00,0.27,0.05,0.44,0.00,0.11,0.40,0.00,0.00,0.28,13.16,104.42,0.00,60.79,97.39,0.00,0.00,69.46,9.62,93.11,0.00,12.98,85.59,0.00,0.00,62.27,11.72,99.71,0.00,24.30,91.54,0.00,0.00,65.00
$PJCIFN2,16/01/2026 20:37:00,231.78,224.59,229.11,0.06,0.46,0.00,0.27,0.46,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.37,0.00,0.00,0.25,0.05,0.44,0.00,0.11,0.39,0.00,0.00,0.28,13.74,106.26,0.00,62.10,105.00,0.00,0.00,69.77,8.83,96.50,0.00,13.15,83.70,0.00,0.00,57.23,11.65,100.10,0.00,24.30,89.79,0.00,0.00,65.04
$PJCIFN2,16/01/2026 20:38:00,230.88,225.49,229.08,0.06,0.46,0.00,0.36,0.40,0.00,0.00,0.30,0.04,0.42,0.00,0.05,0.36,0.00,0.00,0.26,0.05,0.43,0.00,0.12,0.38,0.00,0.00,0.28,14.78,105.43,0.00,82.07,90.59,0.00,0.00,69.70,9.58,95.92,0.00,12.57,82.30,0.00,0.00,60.04,11.68,99.49,0.00,28.02,87.52,0.00,0.00,65.02
$PJCIFN2,16/01/2026 20:39:00,230.50,226.00,229.04,0.06,0.46,0.00,0.28,0.56,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.38,0.00,0.00,0.27,0.05,0.43,0.00,0.11,0.39,0.00,0.00,0.28,13.58,105.07,0.00,64.18,126.56,0.00,0.00,68.56,8.43,96.16,0.00,14.14,85.15,0.00,0.00,60.83,11.59,99.62,0.00,24.83,89.47,0.00,0.00,64.98
$PJCIFN2,16/01/2026 20:40:00,230.75,226.00,228.95,0.06,0.50,0.00,0.27,0.55,0.00,0.00,0.29,0.04,0.41,0.00,0.06,0.36,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.43,0.00,0.00,0.28,13.75,114.57,0.00,60.82,126.74,0.00,0.00,67.38,10.21,95.01,0.00,13.13,82.28,0.00,0.00,62.52,11.53,101.09,0.00,24.35,99.58,0.00,0.00,64.83
$PJCIFN2,16/01/2026 20:41:00,231.01,225.10,228.76,0.06,0.46,0.00,0.27,0.56,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.43,0.00,0.11,0.54,0.00,0.00,0.28,13.71,105.49,0.00,61.93,128.73,0.00,0.00,67.82,9.43,95.16,0.00,13.72,85.57,0.00,0.00,62.30,11.51,99.51,0.00,24.55,123.94,0.00,0.00,64.93
$PJCIFN2,16/01/2026 20:42:00,232.04,223.17,228.78,0.06,0.46,0.00,0.27,0.39,0.00,0.00,0.29,0.04,0.42,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.38,0.00,0.00,0.28,13.17,106.14,0.00,61.54,88.57,0.00,0.00,67.42,10.19,95.64,0.00,13.15,83.74,0.00,0.00,62.78,11.97,99.77,0.00,24.16,86.25,0.00,0.00,65.04
$PJCIFN2,16/01/2026 20:43:00,232.81,223.04,229.37,0.06,0.48,0.00,0.36,0.38,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.43,0.00,0.12,0.38,0.00,0.00,0.28,13.77,106.14,0.00,82.02,87.98,0.00,0.00,68.60,10.19,95.17,0.00,13.76,83.89,0.00,0.00,61.94,11.76,99.55,0.00,28.15,86.50,0.00,0.00,64.87
$PJCIFN2,16/01/2026 20:44:00,233.97,222.01,228.34,0.06,0.47,0.00,0.28,0.55,0.00,0.00,0.30,0.05,0.42,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.38,0.00,0.00,0.29,14.37,106.02,0.00,62.94,124.32,0.00,0.00,68.49,10.58,96.13,0.00,13.26,83.31,0.00,0.00,62.41,11.76,99.59,0.00,25.30,87.52,0.00,0.00,65.20
$PJCIFN2,16/01/2026 20:45:00,234.48,221.50,228.81,0.06,0.47,0.00,0.27,0.57,0.00,0.00,0.30,0.05,0.42,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.45,0.00,0.00,0.28,13.73,106.20,0.00,61.89,128.90,0.00,0.00,67.97,10.76,94.60,0.00,13.68,84.63,0.00,0.00,63.01,11.92,99.85,0.00,24.05,103.49,0.00,0.00,65.17
$PJCIFN2,16/01/2026 20:46:00,234.10,222.53,228.21,0.06,0.46,0.00,0.27,0.56,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.35,0.00,0.00,0.27,0.05,0.44,0.00,0.11,0.41,0.00,0.00,0.28,13.11,105.61,0.00,62.48,126.56,0.00,0.00,68.07,8.18,95.04,0.00,13.46,78.37,0.00,0.00,58.99,11.30,99.42,0.00,24.63,93.46,0.00,0.00,64.85
$PJCIFN2,16/01/2026 20:47:00,230.63,225.23,228.09,0.06,0.46,0.00,0.27,0.58,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.35,0.00,0.00,0.28,0.05,0.44,0.00,0.10,0.41,0.00,0.00,0.28,14.40,106.20,0.00,62.44,132.70,0.00,0.00,68.83,10.04,94.73,0.00,13.10,80.81,0.00,0.00,62.78,11.52,99.55,0.00,23.83,94.58,0.00,0.00,64.92
$PJCIFN2,16/01/2026 20:48:00,229.47,225.61,228.20,0.06,0.46,0.00,0.32,0.39,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.44,0.00,0.12,0.38,0.00,0.00,0.28,13.13,105.43,0.00,72.27,88.32,0.00,0.00,67.41,8.97,95.33,0.00,13.66,84.66,0.00,0.00,61.63,11.55,99.46,0.00,28.20,86.23,0.00,0.00,64.66
$PJCIFN2,16/01/2026 20:49:00,229.73,225.23,228.22,0.06,0.47,0.00,0.28,0.39,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.38,0.00,0.00,0.29,13.13,105.08,0.00,63.07,87.78,0.00,0.00,67.75,10.01,95.20,0.00,14.24,84.66,0.00,0.00,62.70,11.67,99.60,0.00,25.33,86.64,0.00,0.00,65.42
$PJCIFN2,16/01/2026 20:50:00,230.63,224.33,228.14,0.06,0.47,0.00,0.27,0.48,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.44,0.00,0.11,0.38,0.00,0.00,0.28,13.10,106.49,0.00,61.65,109.57,0.00,0.00,67.53,10.19,94.89,0.00,13.64,84.23,0.00,0.00,62.81,11.56,99.35,0.00,24.25,87.07,0.00,0.00,64.73
$PJCIFN2,16/01/2026 20:51:00,231.27,223.69,228.15,0.06,0.47,0.00,0.28,0.69,0.00,0.00,0.29,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.39,0.00,0.00,0.29,13.18,106.55,0.00,63.55,157.64,0.00,0.00,67.16,10.16,94.74,0.00,12.90,84.60,0.00,0.00,63.90,11.67,99.70,0.00,24.39,89.03,0.00,0.00,65.43
$PJCIFN2,16/01/2026 20:52:00,232.04,222.91,227.95,0.05,0.51,0.00,0.27,0.56,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.38,0.00,0.00,0.28,12.54,117.32,0.00,61.61,127.27,0.00,0.00,67.63,9.91,95.59,0.00,13.06,84.04,0.00,0.00,62.67,11.46,100.62,0.00,24.22,87.22,0.00,0.00,64.90
$PJCIFN2,16/01/2026 20:53:00,233.58,221.12,228.05,0.05,0.47,0.00,0.35,0.39,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.44,0.00,0.13,0.38,0.00,0.00,0.28,12.54,106.49,0.00,79.94,88.32,0.00,0.00,68.41,10.04,95.81,0.00,14.22,83.54,0.00,0.00,62.70,11.52,99.74,0.00,28.56,86.83,0.00,0.00,64.67
$PJCIFN2,16/01/2026 20:54:00,233.84,221.24,228.28,0.06,0.47,0.00,0.28,0.40,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.38,0.00,0.00,0.29,13.72,107.25,0.00,62.04,92.55,0.00,0.00,68.37,10.04,95.31,0.00,14.08,84.16,0.00,0.00,63.32,11.89,99.94,0.00,25.49,87.22,0.00,0.00,65.08
$PJCIFN2,16/01/2026 20:55:00,232.55,222.27,228.33,0.06,0.46,0.00,0.27,0.40,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.38,0.00,0.00,0.28,13.71,105.96,0.00,61.64,92.64,0.00,0.00,68.21,10.17,94.93,0.00,14.09,81.70,0.00,0.00,62.35,11.96,99.74,0.00,24.39,87.75,0.00,0.00,64.64
$PJCIFN2,16/01/2026 20:56:00,229.47,223.04,228.23,0.07,0.47,0.00,0.28,0.41,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.36,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.38,0.00,0.00,0.28,15.40,107.84,0.00,63.51,92.55,0.00,0.00,68.61,9.46,93.57,0.00,13.52,80.70,0.00,0.00,62.78,11.77,100.20,0.00,24.65,87.77,0.00,0.00,64.96
$PJCIFN2,16/01/2026 20:57:00,230.37,225.36,228.30,0.06,0.47,0.00,0.27,0.40,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.44,0.00,0.10,0.38,0.00,0.00,0.28,14.70,106.79,0.00,62.58,89.64,0.00,0.00,68.45,9.55,95.86,0.00,13.09,84.36,0.00,0.00,60.42,11.92,99.99,0.00,23.96,87.75,0.00,0.00,64.75
$PJCIFN2,16/01/2026 20:58:00,230.88,225.49,228.51,0.06,0.47,0.00,0.36,0.39,0.00,0.00,0.29,0.04,0.42,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.44,0.00,0.12,0.39,0.00,0.00,0.28,13.23,107.37,0.00,81.79,89.59,0.00,0.00,67.31,10.02,95.84,0.00,13.71,86.35,0.00,0.00,62.81,11.83,100.68,0.00,28.09,88.09,0.00,0.00,65.06
$PJCIFN2,16/01/2026 20:59:00,230.63,224.84,228.51,0.06,0.47,0.00,0.27,0.56,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.39,0.00,0.00,0.28,13.72,106.61,0.00,61.89,128.36,0.00,0.00,66.87,10.18,96.50,0.00,13.69,86.11,0.00,0.00,63.32,11.87,100.53,0.00,25.33,89.44,0.00,0.00,64.90
$PJCIFN2,16/01/2026 21:00:00,230.75,226.90,229.02,0.06,0.48,0.00,0.27,0.58,0.00,0.00,0.31,0.04,0.42,0.00,0.06,0.38,0.00,0.00,0.27,0.05,0.44,0.00,0.11,0.45,0.00,0.00,0.29,14.39,111.47,0.00,62.51,132.03,0.00,0.00,71.16,8.40,97.15,0.00,14.25,86.31,0.00,0.00,61.73,11.54,100.78,0.00,24.67,102.02,0.00,0.00,65.37
$PJCIFN2,16/01/2026 21:01:00,230.24,224.20,228.93,0.06,0.47,0.00,0.28,0.59,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.39,0.00,0.00,0.27,0.05,0.44,0.00,0.10,0.44,0.00,0.00,0.28,13.16,106.61,0.00,63.07,135.13,0.00,0.00,67.71,9.98,96.24,0.00,13.09,87.01,0.00,0.00,62.38,11.61,100.66,0.00,23.77,101.80,0.00,0.00,64.97
$PJCIFN2,16/01/2026 21:02:00,232.94,223.30,229.00,0.06,0.47,0.00,0.27,0.42,0.00,0.00,0.30,0.04,0.42,0.00,0.05,0.40,0.00,0.00,0.27,0.05,0.44,0.00,0.11,0.41,0.00,0.00,0.28,13.32,106.97,0.00,62.00,96.23,0.00,0.00,67.80,10.18,96.45,0.00,12.40,91.50,0.00,0.00,61.91,11.56,100.72,0.00,24.31,94.06,0.00,0.00,64.88
$PJCIFN2,16/01/2026 21:03:00,235.12,221.50,228.98,0.05,0.47,0.00,0.37,0.43,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.44,0.00,0.12,0.42,0.00,0.00,0.29,12.59,108.27,0.00,83.92,99.09,0.00,0.00,68.05,10.05,96.31,0.00,13.68,91.65,0.00,0.00,62.99,11.65,100.65,0.00,27.94,95.69,0.00,0.00,65.33
$PJCIFN2,16/01/2026 21:04:00,234.61,221.50,228.72,0.06,0.51,0.00,0.27,0.44,0.00,0.00,0.30,0.04,0.43,0.00,0.06,0.41,0.00,0.00,0.27,0.05,0.45,0.00,0.11,0.43,0.00,0.00,0.28,13.15,116.27,0.00,61.86,102.49,0.00,0.00,67.78,9.62,95.17,0.00,13.80,91.65,0.00,0.00,62.23,11.42,102.46,0.00,25.38,97.23,0.00,0.00,64.85
$PJCIFN2,16/01/2026 21:05:00,230.88,222.91,228.37,0.06,0.47,0.00,0.33,0.56,0.00,0.00,0.30,0.04,0.43,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.44,0.00,0.00,0.29,13.82,107.25,0.00,74.70,127.21,0.00,0.00,68.33,9.91,96.58,0.00,13.70,91.09,0.00,0.00,61.95,11.74,100.69,0.00,24.64,99.36,0.00,0.00,65.09
$PJCIFN2,16/01/2026 21:06:00,230.63,225.23,228.93,0.06,0.48,0.00,0.28,0.46,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.42,0.00,0.00,0.27,0.05,0.44,0.00,0.11,0.44,0.00,0.00,0.28,13.72,110.85,0.00,63.14,104.83,0.00,0.00,68.41,8.89,95.42,0.00,13.69,94.72,0.00,0.00,59.95,11.62,100.74,0.00,25.86,100.22,0.00,0.00,64.76
$PJCIFN2,16/01/2026 21:07:00,230.63,225.87,228.72,0.06,0.47,0.00,0.28,0.45,0.00,0.00,0.29,0.04,0.42,0.00,0.06,0.43,0.00,0.00,0.27,0.05,0.44,0.00,0.11,0.44,0.00,0.00,0.28,13.73,108.49,0.00,63.69,102.60,0.00,0.00,67.31,10.05,96.94,0.00,13.69,98.59,0.00,0.00,62.39,11.75,100.87,0.00,25.76,100.95,0.00,0.00,64.86
$PJCIFN2,16/01/2026 21:08:00,230.24,225.61,228.67,0.06,0.47,0.00,0.33,0.60,0.00,0.00,0.30,0.05,0.42,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.44,0.00,0.12,0.45,0.00,0.00,0.28,13.15,106.23,0.00,75.52,135.41,0.00,0.00,67.75,10.61,97.25,0.00,14.28,99.19,0.00,0.00,63.15,11.71,100.91,0.00,27.69,102.28,0.00,0.00,64.88
$PJCIFN2,16/01/2026 21:09:00,231.78,225.61,228.49,0.06,0.46,0.00,0.29,0.46,0.00,0.00,0.29,0.04,0.42,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.45,0.00,0.00,0.28,13.28,104.55,0.00,66.63,106.60,0.00,0.00,67.20,9.45,97.22,0.00,13.68,100.00,0.00,0.00,62.70,11.61,100.22,0.00,25.45,102.10,0.00,0.00,64.79
$PJCIFN2,16/01/2026 21:10:00,230.75,224.20,228.50,0.06,0.47,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.42,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.45,0.00,0.00,0.29,13.14,105.63,0.00,60.85,104.30,0.00,0.00,67.86,10.78,97.36,0.00,13.39,100.46,0.00,0.00,63.78,12.02,100.12,0.00,25.00,102.50,0.00,0.00,65.24
$PJCIFN2,16/01/2026 21:11:00,233.33,223.69,228.69,0.06,0.46,0.00,0.27,0.45,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.45,0.00,0.00,0.28,13.70,104.78,0.00,61.09,104.92,0.00,0.00,67.90,10.06,97.36,0.00,13.69,100.64,0.00,0.00,63.05,11.46,99.99,0.00,24.42,102.80,0.00,0.00,64.75
$PJCIFN2,16/01/2026 21:12:00,235.12,221.12,228.74,0.06,0.46,0.00,0.28,0.46,0.00,0.00,0.30,0.05,0.42,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.45,0.00,0.00,0.29,13.74,105.02,0.00,63.73,106.33,0.00,0.00,69.07,10.62,96.69,0.00,13.69,100.00,0.00,0.00,63.01,11.95,99.90,0.00,24.74,103.05,0.00,0.00,65.38
$PJCIFN2,16/01/2026 21:13:00,234.48,220.99,228.78,0.06,0.46,0.00,0.33,0.63,0.00,0.00,0.30,0.05,0.43,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.44,0.00,0.12,0.45,0.00,0.00,0.28,13.15,105.20,0.00,74.91,143.49,0.00,0.00,68.18,10.39,97.95,0.00,12.95,98.80,0.00,0.00,61.42,11.61,100.10,0.00,27.06,103.78,0.00,0.00,64.92
$PJCIFN2,16/01/2026 21:14:00,232.68,221.63,228.87,0.06,0.46,0.00,0.27,0.48,0.00,0.00,0.30,0.04,0.43,0.00,0.06,0.43,0.00,0.00,0.27,0.05,0.44,0.00,0.11,0.45,0.00,0.00,0.29,14.92,105.25,0.00,62.48,110.60,0.00,0.00,70.04,9.85,95.80,0.00,14.09,94.54,0.00,0.00,61.03,12.09,99.85,0.00,25.71,103.25,0.00,0.00,65.38
$PJCIFN2,16/01/2026 21:15:00,229.86,225.49,228.66,0.06,0.46,0.00,0.27,0.63,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.43,0.00,0.00,0.27,0.05,0.43,0.00,0.11,0.53,0.00,0.00,0.28,13.15,104.48,0.00,61.30,144.91,0.00,0.00,67.27,8.96,96.67,0.00,13.71,97.76,0.00,0.00,60.39,11.75,99.21,0.00,24.36,121.53,0.00,0.00,64.89
$PJCIFN2,16/01/2026 21:16:00,233.71,226.13,229.96,0.06,0.50,0.00,0.27,0.47,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.45,0.00,0.00,0.29,14.21,115.55,0.00,62.10,106.40,0.00,0.00,68.56,10.18,94.95,0.00,13.52,102.38,0.00,0.00,62.92,11.82,100.48,0.00,24.81,103.70,0.00,0.00,65.69
$PJCIFN2,16/01/2026 21:17:00,232.43,224.59,229.49,0.06,0.45,0.00,0.27,0.46,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.43,0.00,0.10,0.45,0.00,0.00,0.28,13.20,103.83,0.00,61.27,105.30,0.00,0.00,68.09,10.05,95.42,0.00,12.84,100.99,0.00,0.00,63.39,11.94,98.43,0.00,23.27,103.28,0.00,0.00,65.23
$PJCIFN2,16/01/2026 21:18:00,231.01,226.00,229.50,0.06,0.45,0.00,0.35,0.56,0.00,0.00,0.29,0.04,0.42,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.43,0.00,0.12,0.45,0.00,0.00,0.28,13.22,103.30,0.00,80.57,128.93,0.00,0.00,67.46,10.24,95.22,0.00,14.33,99.71,0.00,0.00,63.50,11.84,98.61,0.00,27.93,102.24,0.00,0.00,65.32
$PJCIFN2,16/01/2026 21:19:00,232.30,225.49,229.39,0.06,0.45,0.00,0.27,0.44,0.00,0.00,0.30,0.05,0.41,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.44,0.00,0.00,0.29,13.76,103.01,0.00,62.79,102.12,0.00,0.00,67.97,10.66,95.22,0.00,13.16,97.84,0.00,0.00,63.57,12.34,98.62,0.00,25.13,100.33,0.00,0.00,65.38
$PJCIFN2,16/01/2026 21:20:00,233.84,224.07,229.50,0.06,0.45,0.00,0.28,0.44,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.43,0.00,0.00,0.28,13.21,102.89,0.00,62.54,100.95,0.00,0.00,67.69,10.10,95.69,0.00,13.16,97.35,0.00,0.00,63.17,11.78,98.22,0.00,24.69,99.07,0.00,0.00,65.30
$PJCIFN2,16/01/2026 21:21:00,235.25,221.89,229.48,0.06,0.45,0.00,0.28,0.44,0.00,0.00,0.30,0.05,0.41,0.00,0.05,0.40,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.41,0.00,0.00,0.28,13.78,103.12,0.00,61.69,100.75,0.00,0.00,67.50,10.68,95.12,0.00,12.55,90.67,0.00,0.00,63.22,12.17,98.15,0.00,24.49,94.34,0.00,0.00,65.23
$PJCIFN2,16/01/2026 21:22:00,235.64,222.79,229.72,0.06,0.45,0.00,0.27,0.41,0.00,0.00,0.29,0.05,0.41,0.00,0.06,0.39,0.00,0.00,0.28,0.05,0.43,0.00,0.10,0.40,0.00,0.00,0.29,13.78,103.07,0.00,62.83,97.50,0.00,0.00,68.51,10.65,94.58,0.00,13.15,87.60,0.00,0.00,63.06,12.02,98.01,0.00,23.84,92.46,0.00,0.00,65.54
$PJCIFN2,16/01/2026 21:23:00,233.58,222.40,229.37,0.06,0.45,0.00,0.32,0.42,0.00,0.00,0.31,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.43,0.00,0.12,0.40,0.00,0.00,0.29,14.39,103.36,0.00,74.74,97.24,0.00,0.00,70.57,9.89,90.42,0.00,13.16,83.46,0.00,0.00,61.81,12.14,97.82,0.00,28.34,91.26,0.00,0.00,65.74
$PJCIFN2,16/01/2026 21:24:00,230.88,226.00,229.33,0.06,0.45,0.00,0.27,0.56,0.00,0.00,0.30,0.04,0.40,0.00,0.06,0.38,0.00,0.00,0.27,0.05,0.43,0.00,0.10,0.40,0.00,0.00,0.28,13.77,103.60,0.00,62.10,128.86,0.00,0.00,68.09,8.95,91.98,0.00,13.17,85.44,0.00,0.00,60.94,11.97,97.57,0.00,23.99,92.57,0.00,0.00,65.05
$PJCIFN2,16/01/2026 21:25:00,235.38,225.61,229.26,0.06,0.45,0.00,0.27,0.57,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.43,0.00,0.00,0.28,13.76,102.59,0.00,62.44,129.39,0.00,0.00,68.05,10.18,94.05,0.00,13.85,86.94,0.00,0.00,63.10,11.58,97.38,0.00,25.83,99.13,0.00,0.00,65.25
$PJCIFN2,16/01/2026 21:26:00,235.12,228.57,229.50,0.06,0.45,0.00,0.27,0.40,0.00,0.00,0.29,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.27,0.05,0.42,0.00,0.10,0.39,0.00,0.00,0.28,13.13,104.05,0.00,62.17,93.66,0.00,0.00,67.76,10.17,94.85,0.00,13.10,87.22,0.00,0.00,62.46,11.84,97.45,0.00,23.86,88.75,0.00,0.00,65.12
$PJCIFN2,16/01/2026 21:27:00,233.33,223.17,229.34,0.06,0.45,0.00,0.27,0.56,0.00,0.00,0.29,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.42,0.00,0.11,0.39,0.00,0.00,0.28,13.35,101.96,0.00,61.44,127.55,0.00,0.00,67.27,8.98,92.82,0.00,13.10,84.51,0.00,0.00,60.53,11.66,97.32,0.00,24.28,88.73,0.00,0.00,65.06
$PJCIFN2,16/01/2026 21:28:00,231.53,222.91,228.60,0.06,0.50,0.00,0.34,0.56,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.43,0.00,0.12,0.38,0.00,0.00,0.28,13.21,114.25,0.00,76.89,126.85,0.00,0.00,67.75,9.58,93.73,0.00,13.13,84.22,0.00,0.00,62.78,11.71,98.53,0.00,27.96,87.94,0.00,0.00,65.14
$PJCIFN2,16/01/2026 21:29:00,233.58,222.01,228.00,0.06,0.45,0.00,0.29,0.39,0.00,0.00,0.29,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.28,13.15,101.37,0.00,66.67,88.36,0.00,0.00,67.31,9.48,93.68,0.00,13.35,83.88,0.00,0.00,62.81,11.27,96.75,0.00,24.86,86.72,0.00,0.00,64.54
$PJCIFN2,16/01/2026 21:30:00,233.84,220.86,227.93,0.05,0.45,0.00,0.28,0.55,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.29,12.52,101.56,0.00,62.85,126.10,0.00,0.00,67.67,9.60,93.76,0.00,13.06,84.58,0.00,0.00,63.28,11.51,96.85,0.00,25.32,87.33,0.00,0.00,65.02
$PJCIFN2,16/01/2026 21:31:00,229.08,220.34,227.43,0.06,0.45,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.41,0.00,0.05,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.28,13.10,101.09,0.00,62.37,88.66,0.00,0.00,68.14,10.10,93.68,0.00,12.47,82.69,0.00,0.00,62.53,11.62,96.60,0.00,24.01,86.54,0.00,0.00,64.59
$PJCIFN2,16/01/2026 21:32:00,232.94,220.73,226.98,0.06,0.45,0.00,0.28,0.40,0.00,0.00,0.30,0.05,0.41,0.00,0.06,0.35,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.38,0.00,0.00,0.29,13.60,104.24,0.00,62.75,93.42,0.00,0.00,68.51,10.38,89.74,0.00,12.99,78.30,0.00,0.00,60.78,11.73,96.87,0.00,24.20,86.46,0.00,0.00,65.05
$PJCIFN2,16/01/2026 21:33:00,233.84,223.17,227.92,0.08,0.45,0.00,0.32,0.39,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.36,0.00,0.00,0.27,0.05,0.42,0.00,0.12,0.38,0.00,0.00,0.28,17.75,101.33,0.00,73.36,89.25,0.00,0.00,69.23,8.77,91.31,0.00,13.03,80.31,0.00,0.00,60.31,11.77,96.73,0.00,26.85,87.04,0.00,0.00,64.41
$PJCIFN2,16/01/2026 21:34:00,229.73,225.10,227.96,0.07,0.45,0.00,0.29,0.40,0.00,0.00,0.30,0.04,0.40,0.00,0.06,0.36,0.00,0.00,0.25,0.05,0.43,0.00,0.11,0.38,0.00,0.00,0.29,15.82,102.43,0.00,65.16,90.45,0.00,0.00,68.26,8.36,91.87,0.00,14.05,83.01,0.00,0.00,57.95,12.20,97.04,0.00,24.92,87.23,0.00,0.00,65.15
$PJCIFN2,16/01/2026 21:35:00,228.96,224.71,227.92,0.06,0.45,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.28,13.12,101.26,0.00,61.75,88.81,0.00,0.00,67.99,10.17,94.57,0.00,13.67,85.63,0.00,0.00,62.13,11.78,96.77,0.00,24.95,87.17,0.00,0.00,64.74
$PJCIFN2,16/01/2026 21:36:00,229.86,225.23,228.31,0.06,0.45,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.28,13.15,101.67,0.00,61.75,89.19,0.00,0.00,68.22,10.20,93.94,0.00,13.49,84.52,0.00,0.00,62.67,11.61,96.97,0.00,24.49,87.57,0.00,0.00,64.99
$PJCIFN2,16/01/2026 21:37:00,231.01,224.59,228.69,0.06,0.45,0.00,0.27,0.53,0.00,0.00,0.29,0.04,0.41,0.00,0.05,0.38,0.00,0.00,0.28,0.05,0.42,0.00,0.10,0.39,0.00,0.00,0.28,13.10,102.38,0.00,62.44,121.55,0.00,0.00,67.31,10.07,93.20,0.00,12.54,84.28,0.00,0.00,63.05,11.68,97.15,0.00,23.94,88.34,0.00,0.00,64.85
$PJCIFN2,16/01/2026 21:38:00,232.30,223.17,228.22,0.06,0.45,0.00,0.33,0.58,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.42,0.00,0.12,0.54,0.00,0.00,0.28,13.08,101.85,0.00,73.82,129.68,0.00,0.00,68.02,9.56,93.94,0.00,13.65,86.60,0.00,0.00,62.87,11.22,96.97,0.00,27.86,122.50,0.00,0.00,64.92
$PJCIFN2,16/01/2026 21:39:00,232.04,222.40,228.08,0.06,0.45,0.00,0.27,0.58,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.55,0.00,0.00,0.29,13.10,103.26,0.00,61.99,130.42,0.00,0.00,68.52,10.21,94.36,0.00,13.66,85.77,0.00,0.00,62.37,11.70,97.02,0.00,24.47,125.96,0.00,0.00,65.01
$PJCIFN2,16/01/2026 21:40:00,233.45,220.99,227.66,0.05,0.50,0.00,0.28,0.57,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.42,0.00,0.00,0.28,12.53,114.58,0.00,62.04,129.24,0.00,0.00,67.75,10.13,93.78,0.00,13.68,85.76,0.00,0.00,62.94,11.21,98.15,0.00,25.22,95.51,0.00,0.00,64.72
$PJCIFN2,16/01/2026 21:41:00,231.78,220.73,228.29,0.06,0.45,0.00,0.28,0.52,0.00,0.00,0.29,0.04,0.41,0.00,0.05,0.38,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.39,0.00,0.00,0.28,13.12,101.85,0.00,64.06,116.75,0.00,0.00,67.39,10.14,94.42,0.00,12.52,82.83,0.00,0.00,61.35,11.54,96.99,0.00,24.49,88.07,0.00,0.00,64.67
$PJCIFN2,16/01/2026 21:42:00,229.98,225.36,228.33,0.06,0.45,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.41,0.00,0.05,0.37,0.00,0.00,0.27,0.05,0.43,0.00,0.10,0.38,0.00,0.00,0.28,13.71,102.95,0.00,61.27,89.84,0.00,0.00,67.63,10.04,93.62,0.00,12.54,83.99,0.00,0.00,61.48,11.86,97.10,0.00,23.49,87.19,0.00,0.00,64.77
$PJCIFN2,16/01/2026 21:43:00,229.34,225.36,228.05,0.06,0.45,0.00,0.28,0.56,0.00,0.00,0.29,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.12,0.38,0.00,0.00,0.28,13.13,101.75,0.00,62.73,127.34,0.00,0.00,67.12,9.47,94.04,0.00,13.06,84.17,0.00,0.00,63.08,11.52,96.81,0.00,28.14,87.39,0.00,0.00,64.83
$PJCIFN2,16/01/2026 21:44:00,228.96,225.87,227.96,0.06,0.45,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.28,13.68,102.49,0.00,61.17,88.27,0.00,0.00,67.49,10.16,94.00,0.00,13.66,84.76,0.00,0.00,62.20,11.96,96.85,0.00,24.15,86.68,0.00,0.00,64.93
$PJCIFN2,16/01/2026 21:45:00,229.98,225.49,228.16,0.05,0.45,0.00,0.27,0.38,0.00,0.00,0.31,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.29,12.59,102.95,0.00,61.30,87.83,0.00,0.00,69.19,8.91,93.62,0.00,13.67,84.23,0.00,0.00,62.95,11.64,96.77,0.00,25.08,86.52,0.00,0.00,65.13
$PJCIFN2,16/01/2026 21:46:00,230.63,224.46,228.36,0.06,0.45,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.41,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.38,0.00,0.00,0.29,13.73,102.02,0.00,62.51,88.96,0.00,0.00,67.31,10.55,94.20,0.00,13.09,85.52,0.00,0.00,63.08,11.98,97.26,0.00,24.09,87.09,0.00,0.00,65.19
$PJCIFN2,16/01/2026 21:47:00,230.88,222.66,228.78,0.06,0.46,0.00,0.27,0.56,0.00,0.00,0.29,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.43,0.00,0.00,0.28,13.14,101.90,0.00,61.93,128.00,0.00,0.00,66.54,10.16,94.16,0.00,13.11,86.35,0.00,0.00,63.53,11.48,97.23,0.00,24.05,97.68,0.00,0.00,64.91
$PJCIFN2,16/01/2026 21:48:00,231.01,223.81,228.64,0.06,0.45,0.00,0.35,0.40,0.00,0.00,0.31,0.04,0.40,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.43,0.00,0.12,0.38,0.00,0.00,0.28,13.22,102.43,0.00,79.85,91.33,0.00,0.00,70.65,9.01,92.60,0.00,13.11,85.43,0.00,0.00,62.43,11.54,97.42,0.00,28.25,87.96,0.00,0.00,64.80
$PJCIFN2,16/01/2026 21:49:00,232.43,220.47,227.73,0.06,0.45,0.00,0.27,0.40,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.39,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.39,0.00,0.00,0.28,13.10,102.09,0.00,60.51,91.99,0.00,0.00,67.59,10.03,95.22,0.00,14.05,87.26,0.00,0.00,63.20,11.52,97.56,0.00,24.79,89.39,0.00,0.00,64.59
$PJCIFN2,16/01/2026 21:50:00,230.24,222.53,228.30,0.06,0.45,0.00,0.28,0.48,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.39,0.00,0.00,0.27,0.05,0.43,0.00,0.11,0.40,0.00,0.00,0.28,13.17,103.14,0.00,62.64,108.22,0.00,0.00,66.97,10.13,94.37,0.00,13.72,89.63,0.00,0.00,62.81,11.59,97.96,0.00,25.16,91.92,0.00,0.00,64.84
$PJCIFN2,16/01/2026 21:51:00,230.75,224.07,228.23,0.06,0.45,0.00,0.27,0.44,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.40,0.00,0.00,0.27,0.05,0.43,0.00,0.11,0.41,0.00,0.00,0.28,15.00,103.61,0.00,62.27,101.99,0.00,0.00,68.28,9.55,94.55,0.00,13.65,90.41,0.00,0.00,62.21,11.44,98.00,0.00,24.06,93.87,0.00,0.00,64.66
$PJCIFN2,16/01/2026 21:52:00,230.24,223.69,227.45,0.07,0.51,0.00,0.27,0.44,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.41,0.00,0.00,0.27,0.05,0.44,0.00,0.11,0.42,0.00,0.00,0.29,16.40,117.18,0.00,62.20,99.71,0.00,0.00,68.49,9.50,94.82,0.00,12.85,92.08,0.00,0.00,61.86,11.76,99.69,0.00,24.67,95.58,0.00,0.00,65.15
$PJCIFN2,16/01/2026 21:53:00,229.21,227.80,228.43,0.06,0.45,0.00,0.37,0.43,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.43,0.00,0.12,0.42,0.00,0.00,0.28,13.10,103.14,0.00,83.36,98.03,0.00,0.00,68.65,10.14,95.65,0.00,13.64,95.16,0.00,0.00,62.83,11.33,98.45,0.00,27.29,96.72,0.00,0.00,64.60
$PJCIFN2,16/01/2026 21:54:00,230.24,225.10,228.40,0.06,0.46,0.00,0.27,0.44,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.43,0.00,0.00,0.28,13.13,103.84,0.00,62.55,101.25,0.00,0.00,68.22,10.16,95.17,0.00,13.08,95.80,0.00,0.00,62.90,11.76,98.51,0.00,24.62,98.33,0.00,0.00,64.86
$PJCIFN2,16/01/2026 21:55:00,229.47,224.46,228.85,0.06,0.46,0.00,0.27,0.44,0.00,0.00,0.29,0.04,0.42,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.44,0.00,0.00,0.28,13.14,104.31,0.00,61.34,101.42,0.00,0.00,67.20,10.17,95.97,0.00,13.10,97.72,0.00,0.00,62.96,11.79,98.74,0.00,24.43,99.59,0.00,0.00,65.13
$PJCIFN2,16/01/2026 21:56:00,231.14,225.74,229.00,0.06,0.45,0.00,0.27,0.45,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.43,0.00,0.00,0.27,0.05,0.43,0.00,0.11,0.44,0.00,0.00,0.28,13.17,104.02,0.00,61.41,103.07,0.00,0.00,69.07,9.58,96.29,0.00,13.69,99.31,0.00,0.00,62.49,11.57,98.83,0.00,24.30,101.24,0.00,0.00,65.02
$PJCIFN2,16/01/2026 21:57:00,233.45,223.04,229.30,0.06,0.46,0.00,0.27,0.45,0.00,0.00,0.29,0.05,0.42,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.44,0.00,0.00,0.28,13.18,104.55,0.00,62.03,103.78,0.00,0.00,67.38,10.64,95.86,0.00,12.94,99.53,0.00,0.00,63.36,12.00,99.11,0.00,24.23,101.82,0.00,0.00,65.13
$PJCIFN2,16/01/2026 21:58:00,232.68,228.31,229.42,0.06,0.46,0.00,0.36,0.62,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.43,0.00,0.12,0.45,0.00,0.00,0.28,13.73,104.43,0.00,83.24,141.14,0.00,0.00,69.62,9.57,96.19,0.00,13.13,100.55,0.00,0.00,63.22,11.63,98.95,0.00,27.72,102.57,0.00,0.00,65.06
$PJCIFN2,16/01/2026 21:59:00,234.23,223.81,228.88,0.06,0.46,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.42,0.00,0.06,0.44,0.00,0.00,0.27,0.05,0.43,0.00,0.11,0.45,0.00,0.00,0.29,14.19,106.05,0.00,61.86,105.32,0.00,0.00,68.62,10.76,95.49,0.00,13.09,100.01,0.00,0.00,63.02,11.91,99.14,0.00,24.67,102.12,0.00,0.00,65.39
$PJCIFN2,16/01/2026 22:00:00,229.73,228.31,228.97,0.06,0.46,0.00,0.27,0.45,0.00,0.00,0.29,0.04,0.42,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.45,0.00,0.00,0.28,13.13,104.84,0.00,61.23,103.66,0.00,0.00,67.08,10.18,95.92,0.00,13.66,100.94,0.00,0.00,63.01,11.70,98.91,0.00,24.27,102.04,0.00,0.00,64.94
$PJCIFN2,16/01/2026 22:01:00,229.21,224.97,228.01,0.06,0.46,0.00,0.27,0.47,0.00,0.00,0.30,0.04,0.42,0.00,0.05,0.43,0.00,0.00,0.27,0.05,0.43,0.00,0.11,0.45,0.00,0.00,0.29,14.87,105.13,0.00,61.65,106.95,0.00,0.00,68.84,9.43,93.83,0.00,12.44,96.02,0.00,0.00,60.25,11.56,99.07,0.00,24.49,101.84,0.00,0.00,65.26
$PJCIFN2,16/01/2026 22:02:00,229.47,227.93,228.76,0.06,0.45,0.00,0.27,0.45,0.00,0.00,0.29,0.05,0.42,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.43,0.00,0.10,0.45,0.00,0.00,0.28,13.71,103.84,0.00,61.30,103.89,0.00,0.00,67.12,10.75,96.08,0.00,13.07,100.91,0.00,0.00,62.90,11.97,98.95,0.00,23.46,102.08,0.00,0.00,65.18
$PJCIFN2,16/01/2026 22:03:00,229.98,225.61,228.48,0.06,0.46,0.00,0.35,0.45,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.43,0.00,0.00,0.27,0.05,0.43,0.00,0.13,0.44,0.00,0.00,0.29,13.70,104.37,0.00,80.16,103.72,0.00,0.00,69.43,10.17,96.50,0.00,13.08,97.72,0.00,0.00,62.39,11.79,99.00,0.00,29.03,100.42,0.00,0.00,65.79
$PJCIFN2,16/01/2026 22:04:00,231.91,224.59,228.57,0.06,0.51,0.00,0.28,0.44,0.00,0.00,0.29,0.05,0.42,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.43,0.00,0.00,0.29,13.68,116.34,0.00,62.50,100.02,0.00,0.00,67.16,10.63,96.12,0.00,13.67,95.63,0.00,0.00,62.88,11.89,100.36,0.00,25.16,98.08,0.00,0.00,65.34
$PJCIFN2,16/01/2026 22:05:00,229.98,228.06,228.89,0.06,0.46,0.00,0.27,0.60,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.50,0.00,0.00,0.28,13.13,103.90,0.00,61.82,137.33,0.00,0.00,68.10,10.17,95.81,0.00,14.24,94.57,0.00,0.00,62.90,11.58,98.66,0.00,25.03,115.43,0.00,0.00,65.23
$PJCIFN2,16/01/2026 22:06:00,232.81,222.66,228.46,0.06,0.45,0.00,0.27,0.59,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.40,0.00,0.00,0.28,0.05,0.43,0.00,0.12,0.42,0.00,0.00,0.29,13.15,103.55,0.00,62.44,134.30,0.00,0.00,67.86,10.15,94.68,0.00,13.68,92.28,0.00,0.00,63.60,11.71,98.29,0.00,26.50,95.81,0.00,0.00,65.25
$PJCIFN2,16/01/2026 22:07:00,229.47,227.93,228.70,0.06,0.45,0.00,0.28,0.42,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.40,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.41,0.00,0.00,0.28,13.14,103.32,0.00,63.55,95.10,0.00,0.00,68.37,9.56,95.44,0.00,13.69,90.41,0.00,0.00,64.00,11.65,98.01,0.00,25.54,93.27,0.00,0.00,64.98
$PJCIFN2,16/01/2026 22:08:00,233.84,220.60,228.25,0.06,0.45,0.00,0.36,0.41,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.40,0.00,0.00,0.28,0.05,0.43,0.00,0.12,0.40,0.00,0.00,0.29,13.76,103.02,0.00,81.66,95.55,0.00,0.00,68.26,10.15,94.22,0.00,14.23,87.88,0.00,0.00,63.51,11.66,97.67,0.00,28.27,91.85,0.00,0.00,65.27
$PJCIFN2,16/01/2026 22:09:00,229.34,227.93,228.61,0.06,0.45,0.00,0.34,0.41,0.00,0.00,0.29,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.39,0.00,0.00,0.28,13.70,102.26,0.00,77.59,92.97,0.00,0.00,67.12,9.58,94.16,0.00,13.65,87.48,0.00,0.00,63.45,11.70,97.23,0.00,24.95,89.52,0.00,0.00,65.00
$PJCIFN2,16/01/2026 22:10:00,232.55,222.14,228.44,0.06,0.45,0.00,0.28,0.41,0.00,0.00,0.31,0.04,0.41,0.00,0.05,0.36,0.00,0.00,0.27,0.05,0.43,0.00,0.11,0.38,0.00,0.00,0.29,15.12,102.02,0.00,62.65,95.62,0.00,0.00,71.20,9.30,90.89,0.00,12.32,79.94,0.00,0.00,59.46,11.92,97.16,0.00,24.77,87.73,0.00,0.00,65.31
$PJCIFN2,16/01/2026 22:11:00,230.37,224.97,228.65,0.06,0.45,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.40,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.39,0.00,0.00,0.28,13.10,101.32,0.00,61.27,90.03,0.00,0.00,67.71,9.58,92.39,0.00,13.08,85.77,0.00,0.00,63.25,11.66,96.93,0.00,24.37,88.05,0.00,0.00,65.04
$PJCIFN2,16/01/2026 22:12:00,230.24,225.74,228.55,0.07,0.45,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.41,0.00,0.06,0.38,0.00,0.00,0.27,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.29,15.28,101.73,0.00,62.29,89.54,0.00,0.00,68.73,10.74,94.26,0.00,14.21,85.58,0.00,0.00,62.39,11.76,96.68,0.00,24.62,87.80,0.00,0.00,65.22
$PJCIFN2,16/01/2026 22:13:00,232.94,223.69,228.47,0.06,0.45,0.00,0.35,0.39,0.00,0.00,0.30,0.05,0.41,0.00,0.06,0.38,0.00,0.00,0.27,0.05,0.42,0.00,0.12,0.38,0.00,0.00,0.29,13.13,101.73,0.00,80.57,90.60,0.00,0.00,68.02,10.52,93.46,0.00,13.66,84.52,0.00,0.00,62.25,11.77,96.45,0.00,27.89,87.06,0.00,0.00,65.25
$PJCIFN2,16/01/2026 22:14:00,232.81,225.49,228.61,0.06,0.45,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.28,13.80,101.62,0.00,61.60,90.35,0.00,0.00,67.78,9.57,93.62,0.00,12.92,85.09,0.00,0.00,62.39,11.44,96.54,0.00,24.42,86.66,0.00,0.00,64.87
$PJCIFN2,16/01/2026 22:15:00,231.53,222.40,227.71,0.06,0.45,0.00,0.27,0.38,0.00,0.00,0.29,0.05,0.41,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.29,13.08,100.70,0.00,62.20,87.58,0.00,0.00,67.04,10.46,93.15,0.00,13.86,83.65,0.00,0.00,62.63,11.64,96.35,0.00,25.22,86.13,0.00,0.00,64.95
$PJCIFN2,16/01/2026 22:16:00,229.98,227.41,228.23,0.05,0.50,0.00,0.28,0.39,0.00,0.00,0.29,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.43,0.00,0.10,0.38,0.00,0.00,0.28,12.48,113.28,0.00,62.93,88.02,0.00,0.00,67.01,9.57,93.31,0.00,13.05,84.55,0.00,0.00,62.94,11.27,97.48,0.00,23.73,86.15,0.00,0.00,64.62
$PJCIFN2,16/01/2026 22:17:00,232.94,220.22,227.54,0.06,0.45,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.41,0.00,0.05,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.10,0.38,0.00,0.00,0.28,13.10,101.50,0.00,61.10,89.21,0.00,0.00,68.46,9.53,93.04,0.00,12.40,82.79,0.00,0.00,63.14,11.29,96.13,0.00,23.83,86.01,0.00,0.00,64.82
$PJCIFN2,16/01/2026 22:18:00,230.88,225.49,227.58,0.06,0.44,0.00,0.38,0.38,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.42,0.00,0.12,0.38,0.00,0.00,0.28,13.09,100.69,0.00,85.42,87.83,0.00,0.00,67.72,10.10,92.83,0.00,13.59,84.04,0.00,0.00,62.56,11.41,95.73,0.00,27.38,85.57,0.00,0.00,64.70
$PJCIFN2,16/01/2026 22:19:00,231.53,218.54,226.51,0.06,0.45,0.00,0.28,0.48,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.35,0.00,0.00,0.27,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.28,13.86,101.26,0.00,62.05,108.03,0.00,0.00,69.69,9.51,90.54,0.00,13.56,76.96,0.00,0.00,59.06,11.20,95.64,0.00,24.17,85.57,0.00,0.00,64.39
$PJCIFN2,16/01/2026 22:20:00,227.41,225.36,226.56,0.06,0.45,0.00,0.28,0.38,0.00,0.00,0.29,0.05,0.41,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.29,13.01,100.93,0.00,63.05,86.94,0.00,0.00,66.05,10.63,93.31,0.00,13.52,83.89,0.00,0.00,63.06,11.73,95.94,0.00,25.21,85.22,0.00,0.00,64.66
$PJCIFN2,16/01/2026 22:21:00,227.16,223.17,225.92,0.06,0.44,0.00,0.27,0.39,0.00,0.00,0.31,0.04,0.41,0.00,0.06,0.36,0.00,0.00,0.27,0.05,0.42,0.00,0.10,0.38,0.00,0.00,0.28,12.82,100.06,0.00,61.20,87.38,0.00,0.00,68.48,8.93,92.73,0.00,12.94,82.86,0.00,0.00,60.19,11.04,95.49,0.00,23.62,85.13,0.00,0.00,64.38
$PJCIFN2,16/01/2026 22:22:00,227.54,222.91,226.40,0.05,0.45,0.00,0.28,0.38,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.29,12.45,100.18,0.00,62.90,86.79,0.00,0.00,66.95,9.49,92.78,0.00,13.52,82.70,0.00,0.00,63.43,11.50,95.84,0.00,23.91,85.32,0.00,0.00,64.85
$PJCIFN2,16/01/2026 22:23:00,232.43,223.30,226.32,0.06,0.45,0.00,0.36,0.39,0.00,0.00,0.29,0.04,0.41,0.00,0.06,0.36,0.00,0.00,0.28,0.05,0.42,0.00,0.12,0.38,0.00,0.00,0.28,12.99,100.87,0.00,81.59,89.61,0.00,0.00,66.98,10.05,92.52,0.00,13.37,81.83,0.00,0.00,62.48,11.64,95.55,0.00,27.34,85.14,0.00,0.00,64.26
$PJCIFN2,16/01/2026 22:24:00,230.63,220.99,226.23,0.06,0.45,0.00,0.27,0.40,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.29,13.01,100.99,0.00,61.81,91.76,0.00,0.00,67.14,9.35,92.62,0.00,13.58,83.18,0.00,0.00,62.60,11.26,95.55,0.00,24.83,85.48,0.00,0.00,64.53
$PJCIFN2,16/01/2026 22:25:00,230.11,225.61,226.89,0.06,0.45,0.00,0.28,0.38,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.29,12.99,101.57,0.00,63.01,86.94,0.00,0.00,67.64,10.10,92.14,0.00,13.55,84.52,0.00,0.00,62.99,11.72,95.80,0.00,25.07,85.62,0.00,0.00,64.67
$PJCIFN2,16/01/2026 22:26:00,231.65,218.29,226.06,0.05,0.45,0.00,0.27,0.58,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.42,0.00,0.11,0.41,0.00,0.00,0.28,12.41,101.46,0.00,61.74,128.11,0.00,0.00,67.02,9.46,92.45,0.00,13.04,83.22,0.00,0.00,61.76,10.96,95.57,0.00,23.98,92.82,0.00,0.00,64.00
$PJCIFN2,16/01/2026 22:27:00,230.37,224.46,226.63,0.06,0.45,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.10,0.38,0.00,0.00,0.28,12.98,101.34,0.00,61.78,87.63,0.00,0.00,66.91,10.03,93.52,0.00,12.96,83.36,0.00,0.00,62.95,11.50,95.87,0.00,23.45,85.56,0.00,0.00,64.58
$PJCIFN2,16/01/2026 22:28:00,229.73,219.19,225.76,0.06,0.50,0.00,0.36,0.40,0.00,0.00,0.30,0.04,0.41,0.00,0.05,0.36,0.00,0.00,0.28,0.05,0.43,0.00,0.12,0.38,0.00,0.00,0.29,13.00,114.06,0.00,79.29,90.92,0.00,0.00,68.56,10.06,92.56,0.00,11.79,78.88,0.00,0.00,60.92,11.48,97.03,0.00,28.11,85.53,0.00,0.00,64.47
$PJCIFN2,16/01/2026 22:29:00,227.03,224.71,226.03,0.05,0.45,0.00,0.28,0.56,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.39,0.00,0.00,0.29,12.40,101.28,0.00,62.22,126.70,0.00,0.00,68.07,10.05,92.89,0.00,12.95,84.18,0.00,0.00,62.99,11.48,95.86,0.00,24.49,88.74,0.00,0.00,64.65
$PJCIFN2,16/01/2026 22:30:00,226.64,222.27,225.41,0.06,0.45,0.00,0.28,0.57,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.27,0.05,0.42,0.00,0.11,0.49,0.00,0.00,0.28,14.51,100.47,0.00,61.85,127.84,0.00,0.00,67.34,8.31,92.57,0.00,13.48,84.66,0.00,0.00,60.49,11.19,95.29,0.00,25.06,110.44,0.00,0.00,64.24
$PJCIFN2,16/01/2026 22:31:00,233.45,221.37,226.30,0.06,0.45,0.00,0.28,0.39,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.29,12.96,100.87,0.00,62.57,91.20,0.00,0.00,67.06,9.45,91.94,0.00,12.98,82.50,0.00,0.00,62.30,11.39,95.53,0.00,24.35,85.97,0.00,0.00,64.59
$PJCIFN2,16/01/2026 22:32:00,228.96,220.09,225.61,0.06,0.45,0.00,0.28,0.55,0.00,0.00,0.29,0.04,0.40,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.28,13.12,101.28,0.00,61.55,125.26,0.00,0.00,66.67,10.02,91.20,0.00,12.91,82.97,0.00,0.00,61.98,11.11,95.39,0.00,23.93,86.45,0.00,0.00,64.26
$PJCIFN2,16/01/2026 22:33:00,227.93,219.83,225.12,0.06,0.45,0.00,0.34,0.39,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.42,0.00,0.13,0.38,0.00,0.00,0.29,13.06,100.30,0.00,78.19,87.43,0.00,0.00,66.83,10.04,92.87,0.00,14.07,83.65,0.00,0.00,62.63,11.58,95.48,0.00,28.23,85.83,0.00,0.00,64.65
$PJCIFN2,16/01/2026 22:34:00,229.73,218.03,225.13,0.06,0.45,0.00,0.28,0.39,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.29,13.53,100.59,0.00,61.98,87.08,0.00,0.00,66.72,9.44,92.35,0.00,13.34,84.06,0.00,0.00,61.88,11.62,95.38,0.00,23.94,85.72,0.00,0.00,64.18
$PJCIFN2,16/01/2026 22:35:00,230.50,218.54,225.11,0.06,0.46,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.29,12.94,100.42,0.00,62.73,88.86,0.00,0.00,67.37,10.28,92.57,0.00,13.46,83.69,0.00,0.00,62.45,11.66,95.56,0.00,25.10,85.93,0.00,0.00,64.32
$PJCIFN2,16/01/2026 22:36:00,231.27,217.39,224.48,0.06,0.45,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.36,0.00,0.00,0.27,0.05,0.43,0.00,0.11,0.38,0.00,0.00,0.29,12.99,100.93,0.00,62.13,90.74,0.00,0.00,68.53,9.26,88.94,0.00,12.93,77.67,0.00,0.00,59.75,11.47,95.42,0.00,23.87,85.84,0.00,0.00,64.31
$PJCIFN2,16/01/2026 22:37:00,228.31,219.96,225.10,0.06,0.45,0.00,0.27,0.41,0.00,0.00,0.29,0.04,0.41,0.00,0.05,0.38,0.00,0.00,0.28,0.05,0.42,0.00,0.10,0.39,0.00,0.00,0.28,13.67,101.46,0.00,60.26,92.71,0.00,0.00,66.97,9.34,90.56,0.00,12.34,82.54,0.00,0.00,60.57,10.97,95.56,0.00,23.62,86.76,0.00,0.00,63.96
$PJCIFN2,16/01/2026 22:38:00,227.67,219.83,224.82,0.06,0.45,0.00,0.38,0.41,0.00,0.00,0.31,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.43,0.00,0.13,0.39,0.00,0.00,0.29,14.21,101.34,0.00,85.13,93.03,0.00,0.00,69.70,9.77,93.28,0.00,12.86,81.37,0.00,0.00,58.28,11.56,95.98,0.00,28.49,88.36,0.00,0.00,64.58
$PJCIFN2,16/01/2026 22:39:00,225.74,221.24,224.20,0.06,0.45,0.00,0.29,0.42,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.39,0.00,0.00,0.27,0.05,0.43,0.00,0.11,0.40,0.00,0.00,0.28,13.31,100.71,0.00,63.86,93.13,0.00,0.00,66.91,8.78,91.36,0.00,13.81,85.64,0.00,0.00,59.20,11.09,95.60,0.00,24.27,89.86,0.00,0.00,63.84
$PJCIFN2,16/01/2026 22:40:00,225.87,221.37,224.29,0.05,0.50,0.00,0.27,0.42,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.40,0.00,0.00,0.28,0.05,0.44,0.00,0.11,0.41,0.00,0.00,0.29,12.36,113.42,0.00,61.29,93.66,0.00,0.00,65.88,8.83,92.60,0.00,14.01,89.06,0.00,0.00,61.13,11.03,97.63,0.00,25.54,91.49,0.00,0.00,64.15
$PJCIFN2,16/01/2026 22:41:00,226.64,219.96,224.12,0.06,0.46,0.00,0.28,0.43,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.42,0.00,0.00,0.29,13.57,102.21,0.00,61.16,95.91,0.00,0.00,67.14,9.84,93.74,0.00,12.86,90.97,0.00,0.00,61.81,11.14,96.15,0.00,23.84,93.56,0.00,0.00,64.11
$PJCIFN2,16/01/2026 22:42:00,227.93,220.47,225.38,0.06,0.46,0.00,0.28,0.43,0.00,0.00,0.29,0.04,0.42,0.00,0.06,0.41,0.00,0.00,0.27,0.05,0.43,0.00,0.11,0.43,0.00,0.00,0.29,12.90,102.38,0.00,61.90,97.21,0.00,0.00,66.18,9.43,93.65,0.00,12.87,90.67,0.00,0.00,60.92,11.32,96.79,0.00,23.97,95.83,0.00,0.00,64.28
$PJCIFN2,16/01/2026 22:43:00,227.28,222.91,225.62,0.06,0.45,0.00,0.33,0.44,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.43,0.00,0.12,0.43,0.00,0.00,0.29,13.53,102.04,0.00,73.52,99.14,0.00,0.00,66.83,9.45,94.06,0.00,13.48,95.09,0.00,0.00,61.38,11.73,97.08,0.00,28.10,97.12,0.00,0.00,64.59
$PJCIFN2,16/01/2026 22:44:00,229.21,218.80,225.36,0.06,0.46,0.00,0.27,0.44,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.43,0.00,0.00,0.29,13.34,102.62,0.00,61.64,98.89,0.00,0.00,67.34,10.01,94.20,0.00,14.62,95.02,0.00,0.00,62.70,11.45,97.05,0.00,24.91,97.30,0.00,0.00,64.57
$PJCIFN2,16/01/2026 22:45:00,230.24,218.16,225.16,0.06,0.45,0.00,0.28,0.44,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.43,0.00,0.00,0.29,12.94,101.81,0.00,61.83,99.40,0.00,0.00,66.83,9.44,93.44,0.00,13.65,94.18,0.00,0.00,61.75,11.54,97.06,0.00,25.07,97.28,0.00,0.00,64.55
$PJCIFN2,16/01/2026 22:46:00,229.73,220.86,225.67,0.06,0.45,0.00,0.28,0.45,0.00,0.00,0.30,0.04,0.42,0.00,0.05,0.43,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.44,0.00,0.00,0.29,13.02,101.63,0.00,63.31,102.71,0.00,0.00,66.91,10.02,94.52,0.00,12.18,96.30,0.00,0.00,62.24,11.39,97.24,0.00,24.41,98.62,0.00,0.00,64.44
$PJCIFN2,16/01/2026 22:47:00,227.41,222.14,225.37,0.07,0.46,0.00,0.28,0.47,0.00,0.00,0.30,0.04,0.41,0.00,0.05,0.42,0.00,0.00,0.27,0.05,0.43,0.00,0.10,0.44,0.00,0.00,0.29,15.26,102.85,0.00,61.44,105.76,0.00,0.00,68.46,9.88,91.46,0.00,12.35,93.05,0.00,0.00,59.46,11.58,97.46,0.00,23.36,99.20,0.00,0.00,64.37
$PJCIFN2,16/01/2026 22:48:00,227.16,223.43,225.86,0.07,0.45,0.00,0.31,0.46,0.00,0.00,0.30,0.04,0.41,0.00,0.05,0.42,0.00,0.00,0.26,0.05,0.43,0.00,0.12,0.44,0.00,0.00,0.29,15.15,101.86,0.00,71.00,102.54,0.00,0.00,67.49,8.90,93.15,0.00,12.36,95.94,0.00,0.00,59.40,11.78,97.31,0.00,27.95,99.89,0.00,0.00,64.45
$PJCIFN2,16/01/2026 22:49:00,228.06,222.40,226.16,0.06,0.46,0.00,0.28,0.45,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.44,0.00,0.00,0.27,0.05,0.43,0.00,0.11,0.45,0.00,0.00,0.28,13.01,103.96,0.00,63.49,102.09,0.00,0.00,67.14,9.48,94.80,0.00,13.52,99.08,0.00,0.00,61.18,11.28,97.46,0.00,24.71,100.67,0.00,0.00,64.41
$PJCIFN2,16/01/2026 22:50:00,228.70,223.04,226.39,0.06,0.46,0.00,0.27,0.45,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.45,0.00,0.00,0.29,13.02,102.61,0.00,61.88,103.08,0.00,0.00,67.36,9.98,94.44,0.00,13.62,99.64,0.00,0.00,62.48,11.46,97.71,0.00,25.24,101.24,0.00,0.00,64.58
$PJCIFN2,16/01/2026 22:51:00,233.33,222.53,227.06,0.06,0.45,0.00,0.27,0.46,0.00,0.00,0.29,0.04,0.41,0.00,0.05,0.44,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.45,0.00,0.00,0.29,13.58,103.60,0.00,61.30,107.31,0.00,0.00,67.24,9.53,92.35,0.00,12.40,97.38,0.00,0.00,62.42,11.46,97.84,0.00,24.48,101.48,0.00,0.00,64.72
$PJCIFN2,16/01/2026 22:52:00,231.65,221.50,227.10,0.05,0.50,0.00,0.27,0.45,0.00,0.00,0.29,0.04,0.42,0.00,0.05,0.44,0.00,0.00,0.28,0.05,0.44,0.00,0.10,0.45,0.00,0.00,0.29,12.50,114.78,0.00,60.96,103.08,0.00,0.00,66.71,8.82,94.60,0.00,12.46,98.95,0.00,0.00,62.95,11.29,99.22,0.00,23.41,101.40,0.00,0.00,64.78
$PJCIFN2,16/01/2026 22:53:00,232.55,220.73,227.27,0.05,0.45,0.00,0.30,0.45,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.43,0.00,0.13,0.45,0.00,0.00,0.28,12.49,103.51,0.00,67.98,103.13,0.00,0.00,67.01,9.54,94.88,0.00,13.62,98.12,0.00,0.00,62.69,11.36,97.86,0.00,28.59,101.59,0.00,0.00,64.72
$PJCIFN2,16/01/2026 22:54:00,228.44,219.06,227.01,0.05,0.46,0.00,0.27,0.62,0.00,0.00,0.29,0.04,0.42,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.45,0.00,0.00,0.29,12.47,103.03,0.00,60.96,140.61,0.00,0.00,66.86,10.11,94.74,0.00,13.01,97.94,0.00,0.00,63.00,11.44,97.61,0.00,24.00,102.15,0.00,0.00,64.92
$PJCIFN2,16/01/2026 22:55:00,232.81,220.09,227.07,0.05,0.46,0.00,0.27,0.63,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.39,0.00,0.00,0.27,0.05,0.43,0.00,0.11,0.45,0.00,0.00,0.28,12.47,102.91,0.00,61.06,142.96,0.00,0.00,67.53,9.50,92.31,0.00,13.52,89.22,0.00,0.00,59.47,11.31,97.47,0.00,25.06,101.15,0.00,0.00,64.61
$PJCIFN2,16/01/2026 22:56:00,231.91,222.79,226.73,0.06,0.46,0.00,0.27,0.61,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.45,0.00,0.00,0.29,13.88,106.20,0.00,61.37,136.22,0.00,0.00,69.21,8.76,91.15,0.00,13.39,93.89,0.00,0.00,62.49,11.64,97.20,0.00,24.23,100.91,0.00,0.00,64.96
$PJCIFN2,16/01/2026 22:57:00,228.18,223.17,226.59,0.07,0.45,0.00,0.27,0.46,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.43,0.00,0.00,0.27,0.05,0.43,0.00,0.10,0.44,0.00,0.00,0.28,15.42,102.15,0.00,60.71,105.53,0.00,0.00,68.69,8.32,93.65,0.00,12.97,96.90,0.00,0.00,61.21,11.48,96.74,0.00,23.41,99.22,0.00,0.00,64.48
$PJCIFN2,16/01/2026 22:58:00,227.41,225.87,226.64,0.06,0.45,0.00,0.36,0.54,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.43,0.00,0.13,0.43,0.00,0.00,0.29,12.99,102.62,0.00,81.45,122.92,0.00,0.00,67.02,9.50,94.15,0.00,14.12,95.52,0.00,0.00,62.41,11.47,96.94,0.00,28.95,97.91,0.00,0.00,64.96
$PJCIFN2,16/01/2026 22:59:00,227.54,225.49,226.89,0.06,0.45,0.00,0.28,0.43,0.00,0.00,0.30,0.05,0.41,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.42,0.00,0.00,0.29,13.01,102.38,0.00,63.74,97.90,0.00,0.00,67.88,10.65,93.94,0.00,13.55,93.30,0.00,0.00,63.46,11.74,96.77,0.00,23.97,95.49,0.00,0.00,64.86
$PJCIFN2,16/01/2026 23:00:00,228.83,226.13,226.95,0.06,0.45,0.00,0.34,0.42,0.00,0.00,0.30,0.05,0.41,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.41,0.00,0.00,0.29,13.70,103.61,0.00,78.06,95.85,0.00,0.00,67.02,10.65,94.42,0.00,14.15,91.98,0.00,0.00,63.03,11.57,96.64,0.00,25.81,93.94,0.00,0.00,64.79
$PJCIFN2,16/01/2026 23:01:00,226.90,225.49,226.30,0.06,0.45,0.00,0.28,0.41,0.00,0.00,0.30,0.05,0.41,0.00,0.06,0.40,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.41,0.00,0.00,0.29,13.55,101.40,0.00,62.18,93.24,0.00,0.00,67.02,10.63,93.31,0.00,13.49,90.61,0.00,0.00,63.46,11.99,96.24,0.00,24.19,92.02,0.00,0.00,64.88
$PJCIFN2,16/01/2026 23:02:00,226.38,225.23,225.95,0.05,0.45,0.00,0.28,0.42,0.00,0.00,0.29,0.04,0.41,0.00,0.06,0.39,0.00,0.00,0.27,0.05,0.42,0.00,0.10,0.40,0.00,0.00,0.28,12.38,101.28,0.00,62.32,94.77,0.00,0.00,65.79,9.46,92.41,0.00,12.91,88.77,0.00,0.00,61.62,11.07,95.81,0.00,23.49,91.05,0.00,0.00,64.01
$PJCIFN2,16/01/2026 23:03:00,227.16,224.71,225.86,0.06,0.45,0.00,0.34,0.42,0.00,0.00,0.31,0.04,0.41,0.00,0.06,0.40,0.00,0.00,0.28,0.05,0.43,0.00,0.13,0.41,0.00,0.00,0.29,13.58,100.52,0.00,77.08,95.46,0.00,0.00,69.03,10.02,93.46,0.00,12.93,89.19,0.00,0.00,63.61,11.62,95.99,0.00,28.99,92.68,0.00,0.00,65.59
$PJCIFN2,16/01/2026 23:04:00,227.41,225.61,226.15,0.06,0.50,0.00,0.28,0.41,0.00,0.00,0.29,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.40,0.00,0.00,0.29,12.94,112.07,0.00,62.83,93.03,0.00,0.00,65.94,10.05,93.10,0.00,12.91,85.97,0.00,0.00,62.74,11.47,96.88,0.00,23.79,91.01,0.00,0.00,64.49
$PJCIFN2,16/01/2026 23:05:00,226.77,225.36,226.23,0.05,0.45,0.00,0.28,0.52,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.40,0.00,0.00,0.29,12.40,100.59,0.00,62.29,118.51,0.00,0.00,68.22,9.49,93.15,0.00,13.51,86.02,0.00,0.00,62.85,11.22,95.31,0.00,24.88,89.71,0.00,0.00,64.60
$PJCIFN2,16/01/2026 23:06:00,226.90,224.97,226.01,0.06,0.45,0.00,0.34,0.40,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.42,0.00,0.12,0.39,0.00,0.00,0.29,13.54,100.70,0.00,76.41,90.33,0.00,0.00,67.41,10.05,92.99,0.00,13.51,85.68,0.00,0.00,62.85,11.73,95.15,0.00,26.62,88.20,0.00,0.00,64.86
$PJCIFN2,16/01/2026 23:07:00,226.26,225.10,225.74,0.06,0.45,0.00,0.29,0.40,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.42,0.00,0.12,0.39,0.00,0.00,0.29,12.96,100.53,0.00,66.24,90.08,0.00,0.00,67.88,9.45,92.31,0.00,14.62,85.24,0.00,0.00,62.63,11.14,95.00,0.00,27.33,87.60,0.00,0.00,64.56
$PJCIFN2,16/01/2026 23:08:00,226.77,225.23,225.75,0.06,0.44,0.00,0.35,0.56,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.42,0.00,0.13,0.39,0.00,0.00,0.29,12.93,99.37,0.00,78.32,126.78,0.00,0.00,67.99,10.02,91.73,0.00,14.06,84.66,0.00,0.00,63.32,11.45,94.96,0.00,28.45,87.31,0.00,0.00,64.88
$PJCIFN2,16/01/2026 23:09:00,226.13,224.97,225.64,0.05,0.44,0.00,0.33,0.39,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.28,12.36,99.26,0.00,74.19,87.18,0.00,0.00,66.76,9.44,91.73,0.00,12.90,85.24,0.00,0.00,62.16,11.06,94.32,0.00,24.85,86.10,0.00,0.00,63.88
$PJCIFN2,16/01/2026 23:10:00,226.64,224.97,225.62,0.05,0.44,0.00,0.28,0.39,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.29,12.38,99.37,0.00,63.27,86.98,0.00,0.00,68.41,10.02,92.25,0.00,12.90,84.04,0.00,0.00,63.25,11.31,94.86,0.00,24.49,85.77,0.00,0.00,64.75
$PJCIFN2,16/01/2026 23:11:00,227.67,225.23,225.88,0.06,0.44,0.00,0.27,0.38,0.00,0.00,0.30,0.05,0.41,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.28,12.96,98.85,0.00,61.67,87.19,0.00,0.00,67.26,10.60,92.41,0.00,13.48,83.65,0.00,0.00,62.70,11.70,94.68,0.00,24.93,85.47,0.00,0.00,64.29
$PJCIFN2,16/01/2026 23:12:00,227.67,224.84,225.81,0.06,0.44,0.00,0.28,0.39,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.29,12.96,99.95,0.00,62.62,86.98,0.00,0.00,68.45,10.01,92.31,0.00,12.90,83.99,0.00,0.00,62.56,11.39,94.92,0.00,24.24,85.49,0.00,0.00,64.56
$PJCIFN2,16/01/2026 23:13:00,227.67,224.07,225.70,0.06,0.44,0.00,0.34,0.38,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.12,0.38,0.00,0.00,0.29,13.57,99.72,0.00,77.61,86.35,0.00,0.00,67.64,9.44,91.62,0.00,13.48,82.94,0.00,0.00,62.63,11.63,94.94,0.00,27.79,85.03,0.00,0.00,64.50
$PJCIFN2,16/01/2026 23:14:00,226.77,225.23,225.73,0.06,0.44,0.00,0.28,0.38,0.00,0.00,0.30,0.04,0.40,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.28,12.95,99.84,0.00,63.27,86.50,0.00,0.00,66.83,10.02,91.41,0.00,13.49,83.94,0.00,0.00,61.55,11.47,94.76,0.00,24.64,85.28,0.00,0.00,64.24
$PJCIFN2,16/01/2026 23:15:00,226.38,225.10,225.77,0.06,0.44,0.00,0.28,0.39,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.29,12.96,99.26,0.00,63.88,86.98,0.00,0.00,67.49,10.04,92.46,0.00,13.46,83.46,0.00,0.00,62.60,11.41,95.01,0.00,24.34,84.96,0.00,0.00,64.61
$PJCIFN2,16/01/2026 23:16:00,226.64,225.23,225.92,0.05,0.50,0.00,0.31,0.39,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.28,12.40,112.07,0.00,68.98,87.03,0.00,0.00,66.83,9.45,91.73,0.00,12.94,83.70,0.00,0.00,62.27,11.28,95.97,0.00,24.92,85.19,0.00,0.00,64.23
$PJCIFN2,16/01/2026 23:17:00,226.51,224.97,225.98,0.06,0.45,0.00,0.27,0.38,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.29,12.96,100.53,0.00,61.74,86.75,0.00,0.00,67.45,9.46,91.88,0.00,13.50,83.65,0.00,0.00,63.43,11.36,95.06,0.00,24.45,85.18,0.00,0.00,65.08
$PJCIFN2,16/01/2026 23:18:00,227.54,225.10,225.87,0.06,0.44,0.00,0.29,0.38,0.00,0.00,0.29,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.13,0.38,0.00,0.00,0.28,12.94,99.84,0.00,66.28,86.07,0.00,0.00,66.25,8.86,91.83,0.00,13.49,83.99,0.00,0.00,62.63,11.43,94.66,0.00,28.29,85.15,0.00,0.00,64.34
$PJCIFN2,16/01/2026 23:19:00,226.51,225.10,225.73,0.06,0.45,0.00,0.28,0.38,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.29,12.94,100.36,0.00,62.76,86.65,0.00,0.00,67.41,10.03,91.78,0.00,14.07,84.04,0.00,0.00,62.13,11.46,94.97,0.00,24.67,85.35,0.00,0.00,64.81
$PJCIFN2,16/01/2026 23:20:00,226.51,225.36,225.88,0.05,0.44,0.00,0.30,0.39,0.00,0.00,0.30,0.04,0.40,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.29,12.38,98.96,0.00,68.52,87.23,0.00,0.00,68.18,10.02,90.57,0.00,13.47,83.51,0.00,0.00,62.70,11.22,94.61,0.00,24.89,85.43,0.00,0.00,64.50
$PJCIFN2,16/01/2026 23:21:00,226.64,225.61,226.11,0.06,0.44,0.00,0.28,0.39,0.00,0.00,0.31,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.28,12.97,98.96,0.00,62.29,87.18,0.00,0.00,69.19,9.46,91.73,0.00,13.50,84.81,0.00,0.00,62.27,11.10,94.56,0.00,25.18,85.93,0.00,0.00,64.27
$PJCIFN2,16/01/2026 23:22:00,227.54,226.13,226.73,0.06,0.44,0.00,0.28,0.39,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.29,12.99,99.18,0.00,62.47,87.48,0.00,0.00,67.53,9.48,92.62,0.00,12.97,84.47,0.00,0.00,62.88,11.32,94.90,0.00,23.89,85.86,0.00,0.00,64.75
$PJCIFN2,16/01/2026 23:23:00,228.44,226.13,227.08,0.06,0.44,0.00,0.31,0.44,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.12,0.38,0.00,0.00,0.28,14.20,99.88,0.00,71.20,100.86,0.00,0.00,67.29,9.50,92.25,0.00,13.01,84.76,0.00,0.00,62.48,11.48,94.90,0.00,28.21,86.39,0.00,0.00,64.41
$PJCIFN2,16/01/2026 23:24:00,227.03,226.00,226.60,0.06,0.44,0.00,0.27,0.39,0.00,0.00,0.29,0.05,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.29,14.17,99.30,0.00,61.81,88.01,0.00,0.00,66.55,10.65,92.67,0.00,14.11,84.91,0.00,0.00,63.54,12.33,95.18,0.00,25.10,86.28,0.00,0.00,65.10
$PJCIFN2,16/01/2026 23:25:00,227.03,225.87,226.61,0.06,0.44,0.00,0.29,0.39,0.00,0.00,0.29,0.05,0.41,0.00,0.05,0.37,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.28,13.58,100.41,0.00,65.34,87.52,0.00,0.00,66.52,10.62,92.09,0.00,11.20,84.37,0.00,0.00,62.85,11.61,94.95,0.00,24.21,86.02,0.00,0.00,64.21
$PJCIFN2,16/01/2026 23:26:00,226.90,225.36,225.85,0.05,0.45,0.00,0.28,0.39,0.00,0.00,0.29,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.38,0.00,0.00,0.29,12.38,100.47,0.00,62.76,88.14,0.00,0.00,66.18,10.03,92.94,0.00,14.06,84.86,0.00,0.00,62.48,11.24,95.21,0.00,25.44,86.52,0.00,0.00,64.41
$PJCIFN2,16/01/2026 23:27:00,226.38,225.10,225.80,0.06,0.44,0.00,0.27,0.40,0.00,0.00,0.30,0.05,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.42,0.00,0.10,0.39,0.00,0.00,0.29,12.96,100.12,0.00,61.06,89.30,0.00,0.00,67.41,10.60,92.31,0.00,12.91,85.87,0.00,0.00,63.25,11.71,95.29,0.00,23.55,87.10,0.00,0.00,64.60
$PJCIFN2,16/01/2026 23:28:00,226.38,225.36,225.90,0.05,0.50,0.00,0.36,0.39,0.00,0.00,0.29,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.43,0.00,0.13,0.39,0.00,0.00,0.28,12.38,113.61,0.00,80.78,88.34,0.00,0.00,65.75,9.47,92.20,0.00,13.49,85.92,0.00,0.00,62.20,11.10,96.89,0.00,28.80,87.00,0.00,0.00,64.09
$PJCIFN2,16/01/2026 23:29:00,227.28,225.36,226.05,0.06,0.45,0.00,0.28,0.39,0.00,0.00,0.30,0.05,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.39,0.00,0.00,0.29,13.61,100.42,0.00,62.18,89.37,0.00,0.00,68.42,10.61,92.94,0.00,12.92,85.87,0.00,0.00,62.74,11.75,95.60,0.00,24.57,87.21,0.00,0.00,64.81
$PJCIFN2,16/01/2026 23:30:00,226.26,224.97,225.79,0.06,0.45,0.00,0.27,0.40,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.39,0.00,0.00,0.28,13.54,101.00,0.00,61.64,90.13,0.00,0.00,67.34,9.45,93.41,0.00,13.50,85.82,0.00,0.00,62.16,11.05,95.64,0.00,24.01,87.69,0.00,0.00,64.09
$PJCIFN2,16/01/2026 23:31:00,226.38,224.33,225.58,0.06,0.45,0.00,0.27,0.40,0.00,0.00,0.30,0.04,0.41,0.00,0.05,0.39,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.40,0.00,0.00,0.29,14.11,101.75,0.00,61.22,90.61,0.00,0.00,68.45,10.02,92.89,0.00,12.34,87.03,0.00,0.00,62.70,11.42,95.66,0.00,25.03,89.17,0.00,0.00,64.64
$PJCIFN2,16/01/2026 23:32:00,227.03,225.36,225.98,0.05,0.45,0.00,0.27,0.42,0.00,0.00,0.30,0.04,0.41,0.00,0.05,0.39,0.00,0.00,0.28,0.05,0.42,0.00,0.10,0.40,0.00,0.00,0.28,12.39,101.28,0.00,61.57,94.30,0.00,0.00,67.60,10.02,92.25,0.00,11.16,88.14,0.00,0.00,62.23,11.17,95.81,0.00,23.39,91.06,0.00,0.00,64.12
$PJCIFN2,16/01/2026 23:33:00,227.28,224.97,225.92,0.05,0.45,0.00,0.36,0.42,0.00,0.00,0.29,0.03,0.41,0.00,0.06,0.39,0.00,0.00,0.27,0.05,0.42,0.00,0.13,0.41,0.00,0.00,0.29,12.44,100.64,0.00,79.88,95.79,0.00,0.00,66.67,7.71,92.83,0.00,14.08,88.67,0.00,0.00,60.93,11.12,95.83,0.00,28.74,93.21,0.00,0.00,64.42
$PJCIFN2,16/01/2026 23:34:00,230.11,225.49,226.81,0.05,0.45,0.00,0.28,0.61,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.42,0.00,0.00,0.28,12.45,100.99,0.00,62.39,137.42,0.00,0.00,67.91,10.14,93.10,0.00,13.52,93.09,0.00,0.00,62.41,11.62,96.18,0.00,24.46,95.90,0.00,0.00,64.56
$PJCIFN2,16/01/2026 23:35:00,227.41,225.61,226.62,0.06,0.45,0.00,0.27,0.44,0.00,0.00,0.29,0.04,0.41,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.43,0.00,0.00,0.28,12.99,101.57,0.00,61.88,98.95,0.00,0.00,66.40,9.48,93.57,0.00,14.07,94.25,0.00,0.00,62.52,11.04,96.29,0.00,24.17,96.88,0.00,0.00,64.18
$PJCIFN2,16/01/2026 23:36:00,228.31,226.26,227.09,0.06,0.45,0.00,0.28,0.44,0.00,0.00,0.29,0.05,0.41,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.43,0.00,0.00,0.28,13.01,101.69,0.00,62.94,99.87,0.00,0.00,66.63,10.64,94.05,0.00,13.02,96.95,0.00,0.00,62.69,11.87,96.49,0.00,24.70,98.43,0.00,0.00,64.66
$PJCIFN2,16/01/2026 23:37:00,228.70,226.51,227.17,0.05,0.45,0.00,0.27,0.45,0.00,0.00,0.29,0.04,0.41,0.00,0.05,0.43,0.00,0.00,0.28,0.05,0.43,0.00,0.10,0.44,0.00,0.00,0.28,12.46,102.33,0.00,60.82,102.20,0.00,0.00,66.16,9.52,92.88,0.00,12.40,97.90,0.00,0.00,62.52,11.31,96.59,0.00,23.73,100.46,0.00,0.00,64.31
$PJCIFN2,16/01/2026 23:38:00,228.44,226.51,227.54,0.06,0.45,0.00,0.37,0.45,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.43,0.00,0.13,0.45,0.00,0.00,0.29,13.04,102.03,0.00,83.13,103.43,0.00,0.00,67.72,10.08,94.16,0.00,14.19,100.23,0.00,0.00,62.44,11.63,97.08,0.00,29.10,101.73,0.00,0.00,64.90
$PJCIFN2,16/01/2026 23:39:00,229.08,226.26,228.11,0.06,0.45,0.00,0.28,0.45,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.44,0.00,0.00,0.27,0.05,0.43,0.00,0.11,0.45,0.00,0.00,0.28,13.10,101.50,0.00,62.90,103.60,0.00,0.00,67.40,10.13,94.58,0.00,14.19,100.85,0.00,0.00,62.21,11.64,96.99,0.00,24.29,102.23,0.00,0.00,64.72
$PJCIFN2,16/01/2026 23:40:00,228.31,226.77,227.66,0.05,0.50,0.00,0.27,0.46,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.45,0.00,0.00,0.29,12.48,114.32,0.00,62.16,104.19,0.00,0.00,67.83,10.11,94.42,0.00,13.55,101.09,0.00,0.00,63.20,11.47,98.53,0.00,24.86,102.50,0.00,0.00,65.06
$PJCIFN2,16/01/2026 23:41:00,228.70,225.74,227.06,0.06,0.45,0.00,0.27,0.46,0.00,0.00,0.30,0.05,0.41,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.45,0.00,0.00,0.28,13.05,102.74,0.00,61.99,104.60,0.00,0.00,66.87,10.65,93.94,0.00,12.95,101.15,0.00,0.00,62.73,11.71,97.02,0.00,24.09,102.32,0.00,0.00,64.59
$PJCIFN2,16/01/2026 23:42:00,226.90,225.49,226.32,0.06,0.45,0.00,0.27,0.46,0.00,0.00,0.29,0.04,0.41,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.45,0.00,0.00,0.29,14.71,101.51,0.00,61.74,103.60,0.00,0.00,66.44,9.47,93.84,0.00,13.47,99.59,0.00,0.00,62.85,11.36,96.79,0.00,24.24,102.04,0.00,0.00,64.68
$PJCIFN2,16/01/2026 23:43:00,227.67,225.87,226.86,0.06,0.45,0.00,0.37,0.46,0.00,0.00,0.30,0.04,0.42,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.43,0.00,0.13,0.45,0.00,0.00,0.29,13.01,102.44,0.00,84.69,103.95,0.00,0.00,68.34,10.09,94.63,0.00,13.56,99.17,0.00,0.00,62.55,11.71,96.87,0.00,29.03,102.34,0.00,0.00,64.82
$PJCIFN2,16/01/2026 23:44:00,228.44,226.77,227.61,0.06,0.45,0.00,0.27,0.46,0.00,0.00,0.29,0.04,0.41,0.00,0.06,0.44,0.00,0.00,0.27,0.05,0.42,0.00,0.11,0.45,0.00,0.00,0.28,13.64,101.22,0.00,61.72,104.48,0.00,0.00,66.63,10.10,93.73,0.00,13.02,101.32,0.00,0.00,62.14,11.56,96.67,0.00,24.21,102.55,0.00,0.00,64.42
$PJCIFN2,16/01/2026 23:45:00,228.18,226.51,227.55,0.06,0.45,0.00,0.27,0.46,0.00,0.00,0.30,0.04,0.41,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.43,0.00,0.11,0.45,0.00,0.00,0.29,13.03,101.86,0.00,61.44,103.95,0.00,0.00,69.08,10.12,94.37,0.00,13.02,95.42,0.00,0.00,62.69,11.43,96.73,0.00,25.02,101.96,0.00,0.00,65.03
$PJCIFN2,16/01/2026 23:46:00,228.57,227.16,227.99,0.06,0.45,0.00,0.28,0.63,0.00,0.00,0.29,0.04,0.41,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.45,0.00,0.00,0.28,13.08,101.39,0.00,62.78,142.84,0.00,0.00,66.89,9.55,93.41,0.00,13.05,95.47,0.00,0.00,63.38,11.59,96.25,0.00,24.06,102.94,0.00,0.00,64.81
$PJCIFN2,16/01/2026 23:47:00,229.47,227.16,228.19,0.06,0.45,0.00,0.27,0.59,0.00,0.00,0.29,0.05,0.41,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.42,0.00,0.11,0.45,0.00,0.00,0.29,13.10,101.27,0.00,61.54,135.01,0.00,0.00,66.97,10.70,94.10,0.00,13.61,94.14,0.00,0.00,63.82,11.58,96.48,0.00,24.25,103.05,0.00,0.00,65.26
$PJCIFN2,16/01/2026 23:48:00,229.21,227.03,227.91,0.06,0.44,0.00,0.37,0.47,0.00,0.00,0.29,0.05,0.41,0.00,0.06,0.40,0.00,0.00,0.28,0.05,0.42,0.00,0.12,0.45,0.00,0.00,0.28,13.10,100.28,0.00,84.74,107.23,0.00,0.00,66.78,10.69,92.67,0.00,13.03,91.86,0.00,0.00,62.62,11.75,95.91,0.00,27.96,102.14,0.00,0.00,64.88
$PJCIFN2,16/01/2026 23:49:00,228.18,226.13,227.09,0.06,0.44,0.00,0.27,0.45,0.00,0.00,0.30,0.05,0.41,0.00,0.06,0.40,0.00,0.00,0.27,0.05,0.42,0.00,0.11,0.44,0.00,0.00,0.29,13.61,100.35,0.00,61.40,102.09,0.00,0.00,67.29,10.63,92.46,0.00,14.11,90.33,0.00,0.00,62.04,11.66,95.67,0.00,24.84,100.41,0.00,0.00,65.18
$PJCIFN2,16/01/2026 23:50:00,227.41,226.38,226.89,0.06,0.44,0.00,0.28,0.44,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.40,0.00,0.00,0.28,0.05,0.41,0.00,0.11,0.44,0.00,0.00,0.29,13.02,99.88,0.00,62.47,100.86,0.00,0.00,67.83,10.66,87.59,0.00,13.55,90.01,0.00,0.00,63.03,11.80,93.06,0.00,24.62,98.92,0.00,0.00,64.69
$PJCIFN2,16/01/2026 23:51:00,228.96,226.26,227.48,0.06,0.42,0.00,0.27,0.44,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.39,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.43,0.00,0.00,0.28,13.04,95.59,0.00,61.37,101.15,0.00,0.00,67.87,10.11,87.10,0.00,14.15,89.37,0.00,0.00,62.76,11.55,90.29,0.00,24.76,97.55,0.00,0.00,64.78
$PJCIFN2,16/01/2026 23:52:00,229.47,227.41,227.95,0.06,0.47,0.00,0.27,0.43,0.00,0.00,0.30,0.05,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.42,0.00,0.00,0.29,13.06,106.83,0.00,61.61,98.40,0.00,0.00,67.52,10.72,87.84,0.00,13.02,88.51,0.00,0.00,63.42,11.85,91.77,0.00,23.48,96.28,0.00,0.00,65.13
$PJCIFN2,16/01/2026 23:53:00,228.44,227.03,227.91,0.06,0.42,0.00,0.34,0.42,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.05,0.40,0.00,0.13,0.41,0.00,0.00,0.29,13.65,94.90,0.00,77.69,96.70,0.00,0.00,67.21,10.11,87.99,0.00,13.62,88.41,0.00,0.00,62.69,11.62,90.28,0.00,28.87,94.54,0.00,0.00,64.98
$PJCIFN2,16/01/2026 23:54:00,228.83,226.90,227.92,0.06,0.41,0.00,0.27,0.42,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.41,0.00,0.00,0.29,13.64,94.42,0.00,61.61,96.11,0.00,0.00,67.44,10.13,87.30,0.00,13.61,84.80,0.00,0.00,63.35,12.00,90.16,0.00,24.97,92.49,0.00,0.00,65.19
$PJCIFN2,16/01/2026 23:55:00,228.83,227.16,227.92,0.06,0.42,0.00,0.27,0.54,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.40,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.42,0.00,0.00,0.28,13.63,96.23,0.00,61.61,123.75,0.00,0.00,67.48,9.53,87.25,0.00,13.63,91.91,0.00,0.00,63.20,11.65,90.18,0.00,23.95,94.73,0.00,0.00,64.80
$PJCIFN2,16/01/2026 23:56:00,228.83,227.16,227.93,0.06,0.42,0.00,0.27,0.41,0.00,0.00,0.29,0.04,0.38,0.00,0.06,0.39,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.40,0.00,0.00,0.29,13.07,95.06,0.00,62.06,94.68,0.00,0.00,66.89,10.14,87.30,0.00,13.01,89.58,0.00,0.00,62.83,11.76,90.85,0.00,25.25,91.39,0.00,0.00,65.08
$PJCIFN2,16/01/2026 23:57:00,228.06,226.90,227.57,0.05,0.42,0.00,0.27,0.57,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.39,0.00,0.00,0.28,0.05,0.40,0.00,0.10,0.40,0.00,0.00,0.28,12.48,94.95,0.00,61.03,128.66,0.00,0.00,67.21,10.12,87.74,0.00,12.99,87.62,0.00,0.00,62.55,11.43,90.45,0.00,23.37,90.11,0.00,0.00,64.78
$PJCIFN2,16/01/2026 23:58:00,228.06,226.77,227.39,0.05,0.42,0.00,0.37,0.57,0.00,0.00,0.30,0.04,0.39,0.00,0.06,0.38,0.00,0.00,0.27,0.05,0.40,0.00,0.13,0.40,0.00,0.00,0.28,12.45,95.32,0.00,83.04,129.61,0.00,0.00,68.46,9.50,87.69,0.00,13.60,86.99,0.00,0.00,62.07,11.26,90.30,0.00,29.00,91.34,0.00,0.00,64.62
$PJCIFN2,16/01/2026 23:59:00,227.67,225.87,227.12,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.39,0.00,0.00,0.29,13.63,94.90,0.00,62.54,88.94,0.00,0.00,67.80,10.08,87.06,0.00,13.57,86.26,0.00,0.00,63.36,11.79,90.33,0.00,24.31,87.45,0.00,0.00,64.93
$PJCIFN2,17/01/2026 00:00:00,227.93,226.51,227.13,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.30,0.04,0.38,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.28,13.02,95.16,0.00,62.02,88.36,0.00,0.00,69.04,9.50,86.96,0.00,13.57,85.19,0.00,0.00,62.52,11.18,90.28,0.00,24.49,86.70,0.00,0.00,64.69
$PJCIFN2,17/01/2026 00:01:00,227.67,226.26,227.01,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.31,0.05,0.39,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.29,13.60,95.27,0.00,61.92,87.67,0.00,0.00,69.54,10.64,87.64,0.00,12.98,84.61,0.00,0.00,63.46,11.99,90.42,0.00,24.76,86.33,0.00,0.00,65.23
$PJCIFN2,17/01/2026 00:02:00,228.06,226.13,227.01,0.06,0.42,0.00,0.27,0.38,0.00,0.00,0.29,0.04,0.38,0.00,0.05,0.37,0.00,0.00,0.27,0.05,0.40,0.00,0.10,0.38,0.00,0.00,0.28,13.03,95.27,0.00,60.17,87.04,0.00,0.00,66.55,10.07,86.28,0.00,12.40,83.74,0.00,0.00,61.93,11.52,90.07,0.00,23.48,85.66,0.00,0.00,64.19