$PJCIFN2,15/01/2026 00:03:00,228.83,227.41,228.22,0.06,0.37,0.00,0.39,0.50,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.68,85.30,0.00,88.59,114.84,0.00,0.00,71.15,11.28,76.82,0.00,13.65,85.00,0.00,0.00,67.01,12.32,80.09,0.00,39.65,87.71,0.00,0.00,68.96
$PJCIFN2,15/01/2026 00:04:00,229.34,227.41,228.14,0.06,0.43,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,13.68,97.77,0.00,68.13,89.24,0.00,0.00,71.66,10.70,77.49,0.00,14.80,85.97,0.00,0.00,65.10,12.20,81.77,0.00,36.90,87.29,0.00,0.00,68.92
$PJCIFN2,15/01/2026 00:05:00,229.34,227.93,228.43,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.83,85.98,0.00,68.64,89.59,0.00,0.00,71.61,11.89,77.71,0.00,13.66,85.63,0.00,0.00,66.89,12.78,80.77,0.00,35.91,87.40,0.00,0.00,69.28
$PJCIFN2,15/01/2026 00:06:00,229.60,226.38,228.41,0.06,0.38,0.00,0.37,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.67,85.74,0.00,84.44,89.69,0.00,0.00,70.91,10.13,77.63,0.00,13.66,86.31,0.00,0.00,65.76,11.79,80.36,0.00,37.35,88.00,0.00,0.00,68.52
$PJCIFN2,15/01/2026 00:07:00,229.60,226.51,228.35,0.06,0.38,0.00,0.32,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.30,14.23,86.52,0.00,73.86,90.72,0.00,0.00,71.57,10.69,78.44,0.00,13.69,87.29,0.00,0.00,66.67,12.26,81.08,0.00,36.09,89.35,0.00,0.00,68.93
$PJCIFN2,15/01/2026 00:08:00,229.98,226.13,228.12,0.06,0.38,0.00,0.39,0.58,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.40,0.00,0.00,0.30,13.70,86.18,0.00,88.92,133.05,0.00,0.00,70.95,10.69,78.44,0.00,13.04,88.31,0.00,0.00,66.31,11.79,81.10,0.00,39.13,92.09,0.00,0.00,68.69
$PJCIFN2,15/01/2026 00:09:00,229.86,227.16,228.78,0.06,0.38,0.00,0.30,0.60,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.30,13.65,86.57,0.00,67.81,138.20,0.00,0.00,71.47,10.75,78.30,0.00,14.26,91.07,0.00,0.00,67.20,12.04,81.87,0.00,36.55,95.90,0.00,0.00,69.59
$PJCIFN2,15/01/2026 00:10:00,230.88,227.80,228.67,0.06,0.38,0.00,0.29,0.61,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.71,86.52,0.00,66.92,138.48,0.00,0.00,71.23,10.72,78.89,0.00,13.64,93.98,0.00,0.00,65.21,12.07,81.41,0.00,35.50,101.72,0.00,0.00,68.85
$PJCIFN2,15/01/2026 00:11:00,228.83,227.54,228.20,0.06,0.39,0.00,0.31,0.44,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.30,13.68,88.13,0.00,69.85,101.49,0.00,0.00,71.15,10.72,79.47,0.00,14.23,95.42,0.00,0.00,65.69,12.19,82.06,0.00,35.84,97.89,0.00,0.00,69.13
$PJCIFN2,15/01/2026 00:12:00,229.34,227.80,228.42,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.30,13.08,86.47,0.00,69.42,101.02,0.00,0.00,72.91,10.71,78.62,0.00,13.05,97.87,0.00,0.00,66.82,11.84,81.67,0.00,35.08,99.65,0.00,0.00,68.97
$PJCIFN2,15/01/2026 00:13:00,229.08,228.18,228.51,0.06,0.38,0.00,0.39,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.18,0.44,0.00,0.00,0.30,13.70,87.06,0.00,89.22,101.61,0.00,0.00,72.24,10.15,78.71,0.00,13.64,98.09,0.00,0.00,66.53,12.22,82.08,0.00,41.10,99.80,0.00,0.00,69.08
$PJCIFN2,15/01/2026 00:14:00,229.73,226.26,228.36,0.06,0.38,0.00,0.31,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,14.29,87.74,0.00,70.51,102.19,0.00,0.00,72.24,9.48,78.63,0.00,14.10,94.77,0.00,0.00,65.21,12.49,82.20,0.00,37.12,100.17,0.00,0.00,68.92
$PJCIFN2,15/01/2026 00:15:00,229.08,227.67,228.48,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,14.21,87.70,0.00,68.24,102.84,0.00,0.00,70.68,10.74,79.34,0.00,14.23,99.68,0.00,0.00,66.38,12.14,82.15,0.00,36.51,100.90,0.00,0.00,68.81
$PJCIFN2,15/01/2026 00:16:00,229.21,227.16,228.44,0.06,0.44,0.00,0.30,0.62,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.37,0.00,0.15,0.45,0.00,0.00,0.30,14.28,99.91,0.00,68.68,141.19,0.00,0.00,71.70,10.75,79.30,0.00,13.63,99.04,0.00,0.00,67.08,12.52,83.73,0.00,35.24,102.08,0.00,0.00,69.35
$PJCIFN2,15/01/2026 00:17:00,228.96,227.54,228.23,0.06,0.38,0.00,0.29,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.30,13.67,87.74,0.00,66.99,103.37,0.00,0.00,71.19,10.15,78.71,0.00,13.62,100.32,0.00,0.00,66.93,12.27,82.06,0.00,34.86,101.72,0.00,0.00,68.90
$PJCIFN2,15/01/2026 00:18:00,228.57,227.16,227.84,0.06,0.38,0.00,0.40,0.62,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.18,0.45,0.00,0.00,0.30,14.21,86.81,0.00,91.36,141.86,0.00,0.00,72.62,10.72,79.12,0.00,14.22,100.57,0.00,0.00,66.27,12.55,82.41,0.00,40.54,102.47,0.00,0.00,69.44
$PJCIFN2,15/01/2026 00:19:00,229.47,227.28,228.01,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.21,86.81,0.00,67.98,103.48,0.00,0.00,71.45,10.71,78.80,0.00,13.71,100.57,0.00,0.00,65.87,12.50,81.94,0.00,36.09,101.98,0.00,0.00,68.93
$PJCIFN2,15/01/2026 00:20:00,228.57,226.90,227.97,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.23,87.06,0.00,68.71,103.37,0.00,0.00,70.56,11.29,79.43,0.00,12.97,100.15,0.00,0.00,66.86,12.72,82.32,0.00,36.75,102.02,0.00,0.00,69.08
$PJCIFN2,15/01/2026 00:21:00,227.93,225.74,227.25,0.06,0.38,0.00,0.31,0.52,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.30,14.22,85.94,0.00,70.23,117.81,0.00,0.00,71.25,11.24,78.98,0.00,12.99,97.59,0.00,0.00,66.67,12.51,81.77,0.00,34.74,101.86,0.00,0.00,68.77
$PJCIFN2,15/01/2026 00:22:00,227.67,225.23,227.04,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.20,87.01,0.00,68.91,102.90,0.00,0.00,70.79,10.68,78.40,0.00,13.56,100.12,0.00,0.00,65.43,12.30,81.55,0.00,35.35,101.54,0.00,0.00,68.79
$PJCIFN2,15/01/2026 00:23:00,228.70,226.26,227.63,0.06,0.38,0.00,0.40,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.17,0.45,0.00,0.00,0.30,14.26,86.81,0.00,90.62,103.31,0.00,0.00,71.45,11.29,79.12,0.00,13.58,100.57,0.00,0.00,66.82,12.89,81.69,0.00,39.65,101.78,0.00,0.00,68.92
$PJCIFN2,15/01/2026 00:24:00,228.18,226.77,227.53,0.06,0.38,0.00,0.30,0.61,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.21,86.04,0.00,68.56,138.75,0.00,0.00,73.12,10.70,77.77,0.00,14.74,100.51,0.00,0.00,66.16,12.52,81.15,0.00,36.32,102.36,0.00,0.00,69.27
$PJCIFN2,15/01/2026 00:25:00,228.31,226.64,227.41,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.18,87.10,0.00,68.48,103.37,0.00,0.00,71.37,11.24,77.90,0.00,13.61,94.46,0.00,0.00,66.63,12.77,81.43,0.00,36.66,101.80,0.00,0.00,69.28
$PJCIFN2,15/01/2026 00:26:00,227.93,226.90,227.39,0.06,0.38,0.00,0.31,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.80,85.31,0.00,70.27,103.02,0.00,0.00,71.29,10.69,77.28,0.00,13.59,100.51,0.00,0.00,65.54,12.50,80.82,0.00,35.31,101.54,0.00,0.00,68.77
$PJCIFN2,15/01/2026 00:27:00,227.67,226.64,227.15,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.44,0.00,0.00,0.31,14.20,85.99,0.00,67.86,102.32,0.00,0.00,72.00,10.69,78.31,0.00,13.56,90.59,0.00,0.00,65.97,13.14,81.00,0.00,35.16,100.47,0.00,0.00,69.38
$PJCIFN2,15/01/2026 00:28:00,228.44,226.26,227.42,0.06,0.43,0.00,0.39,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.17,0.44,0.00,0.00,0.30,14.22,98.24,0.00,87.56,101.85,0.00,0.00,71.45,10.69,77.99,0.00,14.15,97.12,0.00,0.00,66.63,12.76,81.89,0.00,39.72,99.26,0.00,0.00,68.86
$PJCIFN2,15/01/2026 00:29:00,228.31,226.90,227.48,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.07,0.41,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.42,0.00,0.00,0.30,14.25,85.45,0.00,69.07,99.51,0.00,0.00,71.83,10.71,77.82,0.00,15.35,92.29,0.00,0.00,66.82,12.65,80.75,0.00,37.31,94.79,0.00,0.00,69.32
$PJCIFN2,15/01/2026 00:30:00,228.31,227.16,227.75,0.07,0.37,0.00,0.30,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.41,0.00,0.00,0.30,16.00,84.96,0.00,68.52,94.25,0.00,0.00,71.96,10.71,77.86,0.00,13.61,91.28,0.00,0.00,67.29,13.20,80.48,0.00,36.51,92.60,0.00,0.00,69.38
$PJCIFN2,15/01/2026 00:31:00,229.60,227.16,227.95,0.06,0.37,0.00,0.31,0.41,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.40,0.00,0.00,0.30,14.86,84.38,0.00,70.35,92.92,0.00,0.00,71.66,10.72,77.49,0.00,13.03,88.41,0.00,0.00,66.82,12.75,79.95,0.00,35.37,90.54,0.00,0.00,68.95
$PJCIFN2,15/01/2026 00:32:00,228.70,226.90,227.68,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.80,84.92,0.00,67.54,90.74,0.00,0.00,72.08,11.87,77.77,0.00,13.66,86.51,0.00,0.00,66.78,13.17,80.37,0.00,35.54,88.84,0.00,0.00,69.32
$PJCIFN2,15/01/2026 00:33:00,228.06,226.13,227.62,0.06,0.37,0.00,0.38,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.30,14.82,84.52,0.00,85.47,90.26,0.00,0.00,73.33,10.72,77.15,0.00,13.60,86.02,0.00,0.00,65.61,12.52,79.71,0.00,35.15,88.07,0.00,0.00,68.80
$PJCIFN2,15/01/2026 00:34:00,228.70,227.16,227.96,0.07,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,15.38,85.55,0.00,68.87,88.99,0.00,0.00,71.07,11.27,77.36,0.00,14.19,85.83,0.00,0.00,67.36,13.01,80.20,0.00,36.22,87.61,0.00,0.00,69.31
$PJCIFN2,15/01/2026 00:35:00,228.83,227.41,228.06,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.68,84.57,0.00,68.64,88.56,0.00,0.00,71.66,10.72,76.91,0.00,13.00,85.53,0.00,0.00,65.69,12.59,79.51,0.00,35.07,86.88,0.00,0.00,69.15
$PJCIFN2,15/01/2026 00:36:00,228.44,226.77,227.77,0.06,0.37,0.00,0.31,0.38,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.22,84.96,0.00,70.94,87.39,0.00,0.00,70.95,11.28,76.82,0.00,13.61,85.10,0.00,0.00,64.77,12.42,79.58,0.00,35.63,86.25,0.00,0.00,68.78
$PJCIFN2,15/01/2026 00:37:00,228.57,226.51,227.68,0.06,0.37,0.00,0.30,0.56,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.30,14.82,84.33,0.00,68.01,127.57,0.00,0.00,71.49,11.84,77.49,0.00,13.62,84.27,0.00,0.00,66.71,13.06,79.92,0.00,35.14,87.19,0.00,0.00,69.25
$PJCIFN2,15/01/2026 00:38:00,228.57,226.64,227.52,0.06,0.37,0.00,0.40,0.38,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,14.15,84.82,0.00,90.14,87.53,0.00,0.00,70.25,10.10,76.69,0.00,13.03,84.12,0.00,0.00,66.05,12.15,79.48,0.00,39.75,86.03,0.00,0.00,68.50
$PJCIFN2,15/01/2026 00:39:00,228.06,226.51,227.47,0.06,0.37,0.00,0.30,0.55,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.24,85.01,0.00,69.18,126.04,0.00,0.00,71.49,12.42,77.28,0.00,14.20,83.98,0.00,0.00,66.20,13.24,79.97,0.00,36.99,86.73,0.00,0.00,69.24
$PJCIFN2,15/01/2026 00:40:00,228.57,227.41,227.93,0.06,0.42,0.00,0.30,0.38,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,13.67,95.86,0.00,67.39,87.48,0.00,0.00,71.07,11.30,76.78,0.00,13.61,84.27,0.00,0.00,65.07,12.43,80.94,0.00,35.65,86.01,0.00,0.00,68.80
$PJCIFN2,15/01/2026 00:41:00,228.83,227.28,228.04,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.25,85.06,0.00,68.01,89.04,0.00,0.00,71.61,11.30,77.32,0.00,14.19,84.90,0.00,0.00,66.82,12.71,79.99,0.00,35.74,86.36,0.00,0.00,69.33
$PJCIFN2,15/01/2026 00:42:00,230.11,227.80,228.75,0.06,0.37,0.00,0.29,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.30,14.31,84.95,0.00,67.15,88.32,0.00,0.00,71.27,11.92,77.04,0.00,13.07,85.04,0.00,0.00,66.46,13.10,79.77,0.00,34.68,86.66,0.00,0.00,69.44
$PJCIFN2,15/01/2026 00:43:00,230.11,228.31,228.88,0.06,0.37,0.00,0.39,0.55,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.30,14.87,85.59,0.00,89.91,125.72,0.00,0.00,72.32,11.32,77.21,0.00,14.25,84.65,0.00,0.00,65.98,12.99,79.95,0.00,40.47,87.86,0.00,0.00,69.17
$PJCIFN2,15/01/2026 00:44:00,229.73,228.18,228.99,0.06,0.37,0.00,0.30,0.55,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.91,85.00,0.00,67.73,126.97,0.00,0.00,71.47,11.33,77.00,0.00,13.08,85.19,0.00,0.00,66.65,13.35,79.92,0.00,36.09,87.78,0.00,0.00,69.29
$PJCIFN2,15/01/2026 00:45:00,230.11,227.93,228.86,0.06,0.37,0.00,0.30,0.55,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.31,84.27,0.00,69.53,126.90,0.00,0.00,70.68,10.13,77.13,0.00,14.25,84.95,0.00,0.00,66.50,12.71,79.70,0.00,36.37,87.83,0.00,0.00,68.87
$PJCIFN2,15/01/2026 00:46:00,229.73,228.06,228.81,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.33,86.03,0.00,67.62,88.86,0.00,0.00,71.11,11.92,77.13,0.00,13.11,85.77,0.00,0.00,67.16,12.91,80.29,0.00,35.50,87.23,0.00,0.00,69.29
$PJCIFN2,15/01/2026 00:47:00,229.60,227.54,229.03,0.06,0.38,0.00,0.29,0.55,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.39,0.00,0.00,0.30,14.32,86.08,0.00,66.71,126.75,0.00,0.00,72.02,11.93,77.26,0.00,13.09,85.28,0.00,0.00,66.61,13.13,80.12,0.00,34.79,88.43,0.00,0.00,69.36
$PJCIFN2,15/01/2026 00:48:00,229.47,226.64,228.08,0.06,0.38,0.00,0.39,0.55,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.30,14.25,85.64,0.00,87.75,126.47,0.00,0.00,71.45,10.77,77.17,0.00,14.77,85.97,0.00,0.00,66.46,12.77,80.07,0.00,40.46,87.64,0.00,0.00,69.22
$PJCIFN2,15/01/2026 00:49:00,231.01,227.41,228.38,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.30,14.82,84.81,0.00,67.98,90.25,0.00,0.00,71.32,11.30,77.00,0.00,13.64,85.19,0.00,0.00,66.50,12.83,79.92,0.00,34.86,86.91,0.00,0.00,69.17
$PJCIFN2,15/01/2026 00:50:00,230.11,227.93,228.86,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.29,84.90,0.00,67.81,89.05,0.00,0.00,71.31,10.74,77.00,0.00,13.66,85.77,0.00,0.00,65.83,12.70,79.95,0.00,36.65,87.40,0.00,0.00,69.05
$PJCIFN2,15/01/2026 00:51:00,229.47,228.18,229.04,0.06,0.37,0.00,0.30,0.55,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.31,85.05,0.00,67.92,125.79,0.00,0.00,71.78,11.94,77.26,0.00,13.69,86.01,0.00,0.00,67.27,13.17,80.25,0.00,35.94,88.02,0.00,0.00,69.19
$PJCIFN2,15/01/2026 00:52:00,229.60,228.06,228.75,0.06,0.43,0.00,0.34,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.38,0.00,0.00,0.30,14.29,97.62,0.00,78.81,89.44,0.00,0.00,71.27,11.31,77.67,0.00,13.67,86.41,0.00,0.00,66.65,12.61,81.68,0.00,35.16,87.96,0.00,0.00,69.10
$PJCIFN2,15/01/2026 00:53:00,229.08,227.93,228.48,0.06,0.38,0.00,0.38,0.57,0.00,0.00,0.31,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.18,0.39,0.00,0.00,0.30,14.89,85.89,0.00,86.83,129.61,0.00,0.00,71.66,11.89,76.62,0.00,14.22,86.90,0.00,0.00,67.48,13.21,80.50,0.00,40.08,89.47,0.00,0.00,69.52
$PJCIFN2,15/01/2026 00:54:00,229.47,228.18,228.83,0.06,0.37,0.00,0.30,0.56,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.40,0.00,0.00,0.30,14.87,84.85,0.00,67.81,128.37,0.00,0.00,71.78,10.17,77.13,0.00,14.26,87.63,0.00,0.00,67.08,13.20,79.91,0.00,34.60,90.44,0.00,0.00,69.07
$PJCIFN2,15/01/2026 00:55:00,229.47,227.16,228.55,0.06,0.37,0.00,0.30,0.41,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.40,0.00,0.00,0.30,14.91,85.30,0.00,68.75,94.46,0.00,0.00,71.98,10.75,77.26,0.00,14.20,89.44,0.00,0.00,66.46,13.06,80.36,0.00,36.88,91.84,0.00,0.00,69.60
$PJCIFN2,15/01/2026 00:56:00,228.83,226.77,228.22,0.06,0.37,0.00,0.30,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.41,0.00,0.00,0.30,14.86,84.62,0.00,67.66,95.47,0.00,0.00,71.19,11.32,77.32,0.00,13.08,90.33,0.00,0.00,66.46,13.07,80.14,0.00,35.69,93.39,0.00,0.00,69.06
$PJCIFN2,15/01/2026 00:57:00,228.57,226.77,227.87,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.41,0.00,0.00,0.30,14.84,85.50,0.00,68.13,94.94,0.00,0.00,71.15,10.70,77.45,0.00,13.62,90.21,0.00,0.00,66.20,12.74,80.37,0.00,35.76,92.46,0.00,0.00,68.86
$PJCIFN2,15/01/2026 00:58:00,228.18,226.90,227.64,0.06,0.38,0.00,0.39,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.35,0.00,0.18,0.41,0.00,0.00,0.30,14.25,86.18,0.00,88.64,96.17,0.00,0.00,70.83,11.84,78.40,0.00,13.59,91.12,0.00,0.00,66.86,12.90,80.77,0.00,40.35,94.04,0.00,0.00,68.97
$PJCIFN2,15/01/2026 00:59:00,228.44,226.77,227.59,0.06,0.38,0.00,0.37,0.43,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.42,0.00,0.00,0.30,14.82,86.67,0.00,83.67,98.03,0.00,0.00,70.83,10.69,78.31,0.00,13.61,94.51,0.00,0.00,66.52,12.67,80.77,0.00,35.44,95.88,0.00,0.00,68.44
$PJCIFN2,15/01/2026 01:00:00,228.31,226.51,227.37,0.06,0.38,0.00,0.30,0.61,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.30,14.77,86.77,0.00,68.37,139.60,0.00,0.00,71.49,11.26,78.58,0.00,13.60,95.42,0.00,0.00,66.59,12.98,81.42,0.00,36.52,98.75,0.00,0.00,69.04
$PJCIFN2,15/01/2026 01:01:00,227.67,226.00,227.16,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.30,14.79,85.89,0.00,68.48,100.45,0.00,0.00,71.21,10.66,77.23,0.00,13.56,96.68,0.00,0.00,65.46,12.73,81.19,0.00,35.79,98.42,0.00,0.00,68.72
$PJCIFN2,15/01/2026 01:02:00,228.44,226.64,227.51,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.30,14.25,86.62,0.00,67.90,100.92,0.00,0.00,70.87,10.67,79.21,0.00,13.55,96.32,0.00,0.00,67.17,12.95,81.93,0.00,35.55,98.50,0.00,0.00,69.13
$PJCIFN2,15/01/2026 01:03:00,228.44,227.03,227.91,0.06,0.38,0.00,0.39,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.27,0.06,0.36,0.00,0.18,0.44,0.00,0.00,0.29,14.84,86.28,0.00,87.85,100.79,0.00,0.00,73.91,11.86,79.25,0.00,14.19,96.22,0.00,0.00,61.66,12.92,81.80,0.00,40.29,99.25,0.00,0.00,66.13
$PJCIFN2,15/01/2026 01:04:00,228.83,222.01,227.59,0.06,0.44,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.37,0.00,0.16,0.44,0.00,0.00,0.32,14.80,99.52,0.00,68.09,102.38,0.00,0.00,74.04,11.27,79.57,0.00,14.40,94.14,0.00,0.00,69.00,12.82,83.31,0.00,35.48,100.11,0.00,0.00,71.91
$PJCIFN2,15/01/2026 01:05:00,229.98,226.90,227.88,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.32,14.26,87.01,0.00,69.14,103.84,0.00,0.00,74.96,11.85,79.25,0.00,14.19,98.70,0.00,0.00,69.27,12.96,82.03,0.00,36.17,101.02,0.00,0.00,72.12
$PJCIFN2,15/01/2026 01:06:00,228.31,226.00,227.63,0.06,0.38,0.00,0.38,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.17,0.45,0.00,0.00,0.31,14.22,87.50,0.00,87.17,103.13,0.00,0.00,73.91,11.28,79.16,0.00,14.15,99.76,0.00,0.00,69.08,12.81,81.84,0.00,37.97,101.51,0.00,0.00,71.50
$PJCIFN2,15/01/2026 01:07:00,228.44,227.28,227.84,0.07,0.38,0.00,0.36,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.32,15.37,87.45,0.00,80.97,103.84,0.00,0.00,73.91,11.87,79.03,0.00,14.17,99.98,0.00,0.00,69.16,13.59,82.38,0.00,36.51,102.02,0.00,0.00,71.77
$PJCIFN2,15/01/2026 01:08:00,228.96,227.03,228.08,0.06,0.39,0.00,0.39,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.17,0.45,0.00,0.00,0.31,14.83,88.03,0.00,88.10,103.84,0.00,0.00,73.54,11.29,79.39,0.00,14.23,100.27,0.00,0.00,69.35,12.91,82.18,0.00,38.63,101.97,0.00,0.00,71.64
$PJCIFN2,15/01/2026 01:09:00,228.06,226.51,227.26,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.32,14.74,87.06,0.00,68.60,103.49,0.00,0.00,73.58,11.85,79.70,0.00,13.60,100.17,0.00,0.00,69.58,13.19,82.59,0.00,36.39,101.70,0.00,0.00,71.91
$PJCIFN2,15/01/2026 01:10:00,227.80,226.51,227.22,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,14.20,87.64,0.00,67.82,103.25,0.00,0.00,72.58,11.86,79.07,0.00,13.58,100.40,0.00,0.00,69.08,13.01,82.10,0.00,36.15,101.48,0.00,0.00,71.02
$PJCIFN2,15/01/2026 01:11:00,227.93,226.38,227.25,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,14.78,88.27,0.00,67.82,103.25,0.00,0.00,73.50,10.69,78.85,0.00,14.11,100.06,0.00,0.00,68.73,12.70,82.11,0.00,36.20,101.68,0.00,0.00,71.30
$PJCIFN2,15/01/2026 01:12:00,228.18,226.51,227.21,0.06,0.39,0.00,0.30,0.63,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.31,14.78,87.79,0.00,67.20,142.12,0.00,0.00,74.25,11.84,79.39,0.00,12.97,99.76,0.00,0.00,68.42,13.27,82.01,0.00,35.09,103.07,0.00,0.00,71.43
$PJCIFN2,15/01/2026 01:13:00,227.93,226.38,227.11,0.06,0.38,0.00,0.39,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.31,0.06,0.36,0.00,0.17,0.45,0.00,0.00,0.31,14.19,86.57,0.00,87.41,103.31,0.00,0.00,73.75,10.69,78.31,0.00,12.99,99.12,0.00,0.00,69.47,12.67,81.58,0.00,39.12,101.65,0.00,0.00,71.44
$PJCIFN2,15/01/2026 01:14:00,227.80,226.13,227.01,0.06,0.39,0.00,0.30,0.44,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.32,14.77,87.64,0.00,68.83,100.81,0.00,0.00,74.62,12.39,79.03,0.00,13.56,97.43,0.00,0.00,69.16,13.53,81.72,0.00,36.15,99.02,0.00,0.00,71.78
$PJCIFN2,15/01/2026 01:15:00,227.93,226.00,226.94,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.31,14.23,85.99,0.00,67.74,99.46,0.00,0.00,73.46,11.21,77.86,0.00,14.13,95.46,0.00,0.00,68.77,12.84,81.03,0.00,35.81,97.55,0.00,0.00,71.34
$PJCIFN2,15/01/2026 01:16:00,228.44,225.61,227.18,0.06,0.43,0.00,0.30,0.43,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.31,0.06,0.36,0.00,0.16,0.42,0.00,0.00,0.32,14.22,97.71,0.00,68.48,98.65,0.00,0.00,74.29,11.26,78.72,0.00,14.11,93.93,0.00,0.00,70.01,13.04,82.64,0.00,36.53,96.11,0.00,0.00,71.91
$PJCIFN2,15/01/2026 01:17:00,227.67,226.38,226.97,0.06,0.38,0.00,0.31,0.42,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.42,0.00,0.00,0.31,14.75,85.26,0.00,70.58,96.04,0.00,0.00,74.16,11.25,77.23,0.00,13.00,92.92,0.00,0.00,68.84,13.22,80.90,0.00,34.94,94.29,0.00,0.00,71.48
$PJCIFN2,15/01/2026 01:18:00,227.54,226.26,226.95,0.07,0.38,0.00,0.38,0.42,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.35,0.00,0.17,0.41,0.00,0.00,0.32,15.37,85.40,0.00,85.23,94.68,0.00,0.00,74.29,10.67,76.48,0.00,13.00,90.92,0.00,0.00,69.00,12.85,80.49,0.00,39.62,92.78,0.00,0.00,71.49
$PJCIFN2,15/01/2026 01:19:00,227.67,226.13,226.99,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.40,0.00,0.00,0.32,14.76,85.35,0.00,67.86,93.03,0.00,0.00,74.83,12.42,78.13,0.00,14.12,89.17,0.00,0.00,68.26,13.45,80.72,0.00,36.09,91.12,0.00,0.00,71.79
$PJCIFN2,15/01/2026 01:20:00,227.67,226.13,226.91,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.06,0.35,0.00,0.16,0.40,0.00,0.00,0.31,14.76,84.58,0.00,67.12,91.60,0.00,0.00,73.75,11.25,77.51,0.00,13.56,87.43,0.00,0.00,69.43,13.12,80.03,0.00,35.74,89.73,0.00,0.00,71.41
$PJCIFN2,15/01/2026 01:21:00,227.67,226.38,227.04,0.07,0.38,0.00,0.30,0.55,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.32,15.33,85.94,0.00,67.86,124.36,0.00,0.00,73.79,10.68,77.10,0.00,13.52,84.37,0.00,0.00,67.76,13.29,80.10,0.00,36.06,87.59,0.00,0.00,71.57
$PJCIFN2,15/01/2026 01:22:00,227.54,226.26,226.93,0.06,0.37,0.00,0.31,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.78,84.05,0.00,70.46,87.67,0.00,0.00,73.62,11.25,76.56,0.00,12.95,83.98,0.00,0.00,68.69,12.92,79.58,0.00,34.32,85.85,0.00,0.00,71.21
$PJCIFN2,15/01/2026 01:23:00,227.80,226.00,226.92,0.07,0.38,0.00,0.38,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.06,0.35,0.00,0.17,0.38,0.00,0.00,0.31,15.37,85.26,0.00,86.29,86.99,0.00,0.00,72.92,11.25,77.10,0.00,14.15,84.32,0.00,0.00,69.31,12.88,79.90,0.00,39.31,85.64,0.00,0.00,71.15
$PJCIFN2,15/01/2026 01:24:00,227.93,226.38,227.00,0.07,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.31,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,15.36,84.87,0.00,67.28,87.04,0.00,0.00,73.66,11.30,76.48,0.00,12.38,83.93,0.00,0.00,69.54,13.35,79.79,0.00,35.77,85.65,0.00,0.00,71.25
$PJCIFN2,15/01/2026 01:25:00,228.57,225.61,227.18,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.36,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.19,84.92,0.00,68.40,87.29,0.00,0.00,73.49,11.24,76.84,0.00,13.62,82.35,0.00,0.00,68.92,12.82,79.68,0.00,36.13,85.76,0.00,0.00,71.27
$PJCIFN2,15/01/2026 01:26:00,229.73,226.90,227.53,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.82,84.92,0.00,67.86,87.39,0.00,0.00,73.28,11.85,77.23,0.00,13.62,84.66,0.00,0.00,68.61,13.17,79.90,0.00,35.25,85.81,0.00,0.00,71.37
$PJCIFN2,15/01/2026 01:27:00,228.18,226.51,227.54,0.06,0.37,0.00,0.30,0.54,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.79,84.72,0.00,67.90,122.68,0.00,0.00,73.25,10.71,76.87,0.00,13.60,84.08,0.00,0.00,68.06,12.77,79.59,0.00,34.53,86.60,0.00,0.00,71.00
$PJCIFN2,15/01/2026 01:28:00,228.18,226.77,227.54,0.07,0.43,0.00,0.38,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.06,0.36,0.00,0.18,0.38,0.00,0.00,0.32,15.93,97.18,0.00,87.07,87.62,0.00,0.00,73.75,12.46,78.04,0.00,14.76,84.90,0.00,0.00,69.62,13.69,81.61,0.00,39.94,86.34,0.00,0.00,71.86
$PJCIFN2,15/01/2026 01:29:00,228.70,226.13,227.29,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.79,85.79,0.00,67.94,88.17,0.00,0.00,73.08,11.27,76.69,0.00,13.54,83.70,0.00,0.00,68.11,12.92,79.72,0.00,35.67,85.92,0.00,0.00,71.25
$PJCIFN2,15/01/2026 01:30:00,228.31,226.77,227.49,0.07,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,16.51,85.35,0.00,68.09,87.92,0.00,0.00,73.87,10.12,77.19,0.00,14.17,85.15,0.00,0.00,68.53,12.92,79.97,0.00,36.37,86.28,0.00,0.00,71.26
$PJCIFN2,15/01/2026 01:31:00,228.70,227.16,227.69,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.87,84.52,0.00,67.82,87.67,0.00,0.00,73.29,12.43,76.69,0.00,13.63,83.78,0.00,0.00,68.49,13.60,79.69,0.00,35.38,86.25,0.00,0.00,71.37
$PJCIFN2,15/01/2026 01:32:00,228.44,226.51,227.70,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.24,85.45,0.00,69.22,88.07,0.00,0.00,75.04,11.85,76.69,0.00,13.62,85.29,0.00,0.00,69.20,12.87,79.69,0.00,35.49,86.43,0.00,0.00,71.47
$PJCIFN2,15/01/2026 01:33:00,229.21,226.38,227.72,0.07,0.37,0.00,0.37,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,15.38,84.96,0.00,83.18,88.56,0.00,0.00,74.29,11.88,77.54,0.00,12.44,83.79,0.00,0.00,68.53,13.80,80.26,0.00,36.27,86.65,0.00,0.00,71.65
$PJCIFN2,15/01/2026 01:34:00,228.44,227.28,227.83,0.07,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,15.44,85.64,0.00,67.98,87.67,0.00,0.00,72.87,11.30,77.00,0.00,12.45,84.90,0.00,0.00,68.57,13.01,79.53,0.00,35.10,86.48,0.00,0.00,71.12
$PJCIFN2,15/01/2026 01:35:00,228.70,227.16,227.87,0.07,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,16.04,85.60,0.00,68.05,88.76,0.00,0.00,74.12,11.26,77.41,0.00,13.61,85.44,0.00,0.00,69.23,13.37,80.18,0.00,35.98,86.78,0.00,0.00,71.61
$PJCIFN2,15/01/2026 01:36:00,228.96,227.03,227.90,0.06,0.37,0.00,0.29,0.55,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.81,84.92,0.00,66.81,125.60,0.00,0.00,73.83,12.45,77.04,0.00,13.60,85.19,0.00,0.00,68.46,13.47,79.69,0.00,34.10,87.60,0.00,0.00,71.69
$PJCIFN2,15/01/2026 01:37:00,228.70,227.28,227.97,0.06,0.37,0.00,0.30,0.56,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.32,14.82,84.82,0.00,67.98,127.93,0.00,0.00,75.13,11.29,77.41,0.00,13.07,85.48,0.00,0.00,69.70,13.03,80.01,0.00,35.85,88.51,0.00,0.00,72.08
$PJCIFN2,15/01/2026 01:38:00,228.96,226.51,227.37,0.07,0.38,0.00,0.39,0.54,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.32,15.39,86.04,0.00,88.19,123.78,0.00,0.00,74.42,11.32,77.28,0.00,14.15,85.78,0.00,0.00,69.58,13.48,80.00,0.00,39.88,87.49,0.00,0.00,71.69
$PJCIFN2,15/01/2026 01:39:00,228.57,226.13,227.90,0.07,0.37,0.00,0.30,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,15.44,84.71,0.00,67.94,88.46,0.00,0.00,75.08,11.27,76.26,0.00,13.05,84.86,0.00,0.00,69.16,12.77,79.83,0.00,35.39,87.09,0.00,0.00,71.50
$PJCIFN2,15/01/2026 01:40:00,228.70,227.03,227.82,0.07,0.43,0.00,0.30,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,15.39,97.82,0.00,68.01,88.76,0.00,0.00,74.71,11.86,77.41,0.00,13.62,85.87,0.00,0.00,69.16,13.53,81.52,0.00,36.50,87.00,0.00,0.00,71.71
$PJCIFN2,15/01/2026 01:41:00,228.83,226.77,227.78,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.25,85.11,0.00,67.98,88.66,0.00,0.00,73.45,11.85,76.82,0.00,13.05,85.92,0.00,0.00,69.00,12.92,79.50,0.00,35.04,86.98,0.00,0.00,71.43
$PJCIFN2,15/01/2026 01:42:00,228.57,226.90,227.77,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.32,14.81,85.30,0.00,68.56,88.56,0.00,0.00,73.83,11.30,77.45,0.00,14.17,85.63,0.00,0.00,70.25,13.23,80.34,0.00,35.65,87.18,0.00,0.00,71.93
$PJCIFN2,15/01/2026 01:43:00,228.70,226.64,227.64,0.07,0.37,0.00,0.39,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.17,0.38,0.00,0.00,0.31,15.39,84.96,0.00,88.19,88.51,0.00,0.00,74.42,11.86,77.10,0.00,13.58,85.15,0.00,0.00,68.22,13.62,80.04,0.00,39.16,87.12,0.00,0.00,71.62
$PJCIFN2,15/01/2026 01:44:00,228.57,226.64,227.69,0.07,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,15.39,85.60,0.00,68.60,89.14,0.00,0.00,73.79,11.26,76.82,0.00,14.17,85.29,0.00,0.00,69.04,13.35,80.10,0.00,35.88,87.23,0.00,0.00,71.40
$PJCIFN2,15/01/2026 01:45:00,229.21,226.90,227.87,0.06,0.37,0.00,0.30,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.32,14.90,85.54,0.00,67.54,127.57,0.00,0.00,74.29,11.85,77.90,0.00,14.18,85.39,0.00,0.00,68.53,13.74,80.70,0.00,36.45,87.92,0.00,0.00,71.93
$PJCIFN2,15/01/2026 01:46:00,229.60,226.64,227.74,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.87,86.42,0.00,67.47,88.94,0.00,0.00,73.21,11.30,77.32,0.00,13.06,85.97,0.00,0.00,67.72,13.19,80.63,0.00,35.37,87.54,0.00,0.00,71.39
$PJCIFN2,15/01/2026 01:47:00,228.70,226.90,227.81,0.07,0.38,0.00,0.30,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.39,0.00,0.00,0.31,15.40,86.81,0.00,67.54,90.21,0.00,0.00,73.79,11.30,77.73,0.00,13.60,86.60,0.00,0.00,68.34,13.34,81.40,0.00,35.12,88.63,0.00,0.00,71.67
$PJCIFN2,15/01/2026 01:48:00,228.96,226.64,227.71,0.06,0.38,0.00,0.38,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.17,0.39,0.00,0.00,0.31,14.83,85.69,0.00,87.07,92.07,0.00,0.00,73.71,10.12,77.82,0.00,13.64,87.77,0.00,0.00,68.88,13.12,80.96,0.00,39.40,89.83,0.00,0.00,71.40
$PJCIFN2,15/01/2026 01:49:00,228.57,226.90,227.72,0.06,0.38,0.00,0.30,0.52,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.40,0.00,0.00,0.31,14.25,86.91,0.00,68.13,117.50,0.00,0.00,73.37,11.28,78.17,0.00,14.20,89.27,0.00,0.00,69.04,12.96,81.20,0.00,35.91,92.02,0.00,0.00,71.34
$PJCIFN2,15/01/2026 01:50:00,228.57,226.90,227.82,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.41,0.00,0.00,0.31,14.86,86.77,0.00,67.86,95.42,0.00,0.00,73.49,11.86,78.67,0.00,14.17,91.71,0.00,0.00,68.06,13.36,81.37,0.00,36.27,93.58,0.00,0.00,71.39
$PJCIFN2,15/01/2026 01:51:00,228.44,226.90,227.76,0.06,0.38,0.00,0.29,0.61,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.42,0.00,0.00,0.31,14.25,86.52,0.00,66.92,138.16,0.00,0.00,73.33,11.27,78.71,0.00,13.62,93.56,0.00,0.00,68.57,12.57,81.41,0.00,35.25,96.13,0.00,0.00,71.07
$PJCIFN2,15/01/2026 01:52:00,228.31,226.64,227.71,0.07,0.43,0.00,0.30,0.43,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.37,0.00,0.16,0.43,0.00,0.00,0.32,15.39,99.10,0.00,68.05,98.93,0.00,0.00,73.91,11.89,79.66,0.00,13.62,95.42,0.00,0.00,69.23,13.30,83.45,0.00,35.37,97.04,0.00,0.00,71.87
$PJCIFN2,15/01/2026 01:53:00,228.70,227.16,227.76,0.06,0.38,0.00,0.38,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.17,0.43,0.00,0.00,0.31,14.85,86.13,0.00,87.42,100.21,0.00,0.00,73.41,11.87,78.94,0.00,13.63,96.53,0.00,0.00,68.10,13.21,81.58,0.00,39.54,98.42,0.00,0.00,71.26
$PJCIFN2,15/01/2026 01:54:00,228.70,226.51,227.79,0.06,0.39,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.31,14.83,88.08,0.00,68.05,101.32,0.00,0.00,73.75,11.29,79.07,0.00,14.84,97.65,0.00,0.00,67.95,13.09,82.18,0.00,35.73,99.53,0.00,0.00,71.38
$PJCIFN2,15/01/2026 01:55:00,229.60,227.16,227.90,0.07,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.31,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.31,15.38,87.25,0.00,68.52,103.37,0.00,0.00,74.00,11.87,79.61,0.00,14.18,98.70,0.00,0.00,69.70,13.73,82.25,0.00,36.79,100.31,0.00,0.00,71.75
$PJCIFN2,15/01/2026 01:56:00,228.18,226.90,227.58,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.31,14.22,88.37,0.00,67.43,102.38,0.00,0.00,73.21,11.84,78.89,0.00,13.62,98.76,0.00,0.00,66.59,12.76,81.92,0.00,35.78,100.53,0.00,0.00,71.04
$PJCIFN2,15/01/2026 01:57:00,230.24,226.00,227.57,0.07,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.32,15.37,87.40,0.00,67.82,104.12,0.00,0.00,73.91,11.85,78.54,0.00,13.58,99.81,0.00,0.00,68.65,13.64,82.50,0.00,35.02,101.35,0.00,0.00,71.75
$PJCIFN2,15/01/2026 01:58:00,229.21,222.66,227.65,0.07,0.38,0.00,0.39,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.05,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.17,0.45,0.00,0.00,0.31,15.39,87.35,0.00,87.90,103.02,0.00,0.00,73.71,11.30,78.52,0.00,12.16,95.55,0.00,0.00,68.17,13.17,82.19,0.00,39.44,101.46,0.00,0.00,71.44
$PJCIFN2,15/01/2026 01:59:00,228.83,226.90,227.65,0.07,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,15.38,88.03,0.00,69.11,103.54,0.00,0.00,73.79,11.28,79.61,0.00,14.17,100.68,0.00,0.00,68.88,13.23,82.35,0.00,36.16,101.93,0.00,0.00,71.61
$PJCIFN2,15/01/2026 02:00:00,228.57,226.38,227.81,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,14.86,86.91,0.00,67.43,140.03,0.00,0.00,73.79,11.87,79.12,0.00,14.18,100.04,0.00,0.00,68.57,13.51,82.08,0.00,36.55,102.66,0.00,0.00,71.44
$PJCIFN2,15/01/2026 02:01:00,228.57,226.77,227.83,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,14.81,87.84,0.00,68.52,103.72,0.00,0.00,74.00,11.29,79.61,0.00,14.19,101.15,0.00,0.00,69.16,12.98,82.29,0.00,37.21,102.15,0.00,0.00,71.49
$PJCIFN2,15/01/2026 02:02:00,228.44,226.77,227.68,0.06,0.38,0.00,0.31,0.46,0.00,0.00,0.32,0.05,0.35,0.00,0.05,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.31,14.82,86.91,0.00,71.20,104.36,0.00,0.00,73.79,11.87,79.07,0.00,12.45,100.34,0.00,0.00,69.08,13.62,81.91,0.00,34.72,102.17,0.00,0.00,71.46
$PJCIFN2,15/01/2026 02:03:00,228.44,227.03,227.75,0.06,0.38,0.00,0.37,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.17,0.45,0.00,0.00,0.31,14.25,86.28,0.00,84.93,103.66,0.00,0.00,73.37,11.27,78.98,0.00,13.62,101.04,0.00,0.00,68.42,12.83,81.38,0.00,39.17,102.15,0.00,0.00,71.01
$PJCIFN2,15/01/2026 02:04:00,228.44,226.90,227.79,0.06,0.44,0.00,0.30,0.45,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,14.84,99.47,0.00,68.05,103.25,0.00,0.00,75.54,11.87,77.32,0.00,13.62,99.98,0.00,0.00,69.12,13.37,82.96,0.00,35.91,101.95,0.00,0.00,71.56
$PJCIFN2,15/01/2026 02:05:00,228.44,226.77,227.86,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.45,0.00,0.00,0.31,14.79,86.23,0.00,67.54,103.84,0.00,0.00,74.00,11.85,78.04,0.00,14.20,100.79,0.00,0.00,68.73,13.33,80.83,0.00,36.02,102.08,0.00,0.00,71.44
$PJCIFN2,15/01/2026 02:06:00,228.57,227.03,227.87,0.07,0.38,0.00,0.37,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.17,0.45,0.00,0.00,0.31,15.41,85.74,0.00,84.16,103.25,0.00,0.00,73.96,10.69,78.26,0.00,14.76,93.29,0.00,0.00,67.87,13.28,80.93,0.00,39.02,101.72,0.00,0.00,71.72
$PJCIFN2,15/01/2026 02:07:00,228.18,225.74,227.69,0.06,0.37,0.00,0.32,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.44,0.00,0.00,0.31,14.80,84.92,0.00,72.69,102.61,0.00,0.00,73.83,11.86,77.90,0.00,13.03,90.64,0.00,0.00,68.49,13.24,80.51,0.00,34.95,100.76,0.00,0.00,71.24
$PJCIFN2,15/01/2026 02:08:00,228.44,226.51,227.66,0.06,0.37,0.00,0.39,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.35,0.00,0.18,0.44,0.00,0.00,0.31,14.82,85.20,0.00,88.64,101.62,0.00,0.00,73.83,11.86,77.28,0.00,13.59,89.47,0.00,0.00,69.04,13.22,80.22,0.00,40.28,99.42,0.00,0.00,71.32
$PJCIFN2,15/01/2026 02:09:00,228.96,227.03,227.84,0.06,0.37,0.00,0.30,0.61,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.44,0.00,0.00,0.31,14.83,85.11,0.00,68.56,138.28,0.00,0.00,74.00,12.45,77.86,0.00,13.61,96.06,0.00,0.00,68.65,13.58,80.40,0.00,35.51,99.34,0.00,0.00,71.65
$PJCIFN2,15/01/2026 02:10:00,228.44,226.90,227.59,0.06,0.38,0.00,0.30,0.61,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.44,0.00,0.00,0.31,14.81,85.84,0.00,69.11,139.92,0.00,0.00,73.71,11.25,76.74,0.00,14.18,98.01,0.00,0.00,69.00,13.20,79.92,0.00,36.24,100.66,0.00,0.00,71.28
$PJCIFN2,15/01/2026 02:11:00,228.18,226.77,227.52,0.06,0.37,0.00,0.30,0.44,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.43,0.00,0.00,0.32,14.83,84.96,0.00,67.98,100.40,0.00,0.00,74.37,12.46,77.36,0.00,13.62,95.84,0.00,0.00,67.95,13.84,80.20,0.00,36.87,98.62,0.00,0.00,71.67
$PJCIFN2,15/01/2026 02:12:00,228.31,226.64,227.51,0.07,0.37,0.00,0.31,0.43,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.43,0.00,0.00,0.31,15.33,84.24,0.00,70.86,98.93,0.00,0.00,73.16,11.32,76.19,0.00,12.97,94.62,0.00,0.00,68.34,13.16,79.40,0.00,34.26,96.75,0.00,0.00,71.15
$PJCIFN2,15/01/2026 02:13:00,228.44,226.64,227.77,0.06,0.37,0.00,0.39,0.43,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.35,0.00,0.18,0.42,0.00,0.00,0.32,14.83,85.01,0.00,89.20,97.34,0.00,0.00,75.04,11.87,77.36,0.00,14.80,93.56,0.00,0.00,69.23,13.43,80.02,0.00,40.19,95.40,0.00,0.00,71.77
$PJCIFN2,15/01/2026 02:14:00,229.08,227.16,227.69,0.06,0.37,0.00,0.30,0.42,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.41,0.00,0.00,0.31,14.25,84.87,0.00,69.03,95.53,0.00,0.00,74.21,11.86,77.36,0.00,13.00,91.71,0.00,0.00,68.69,13.26,79.89,0.00,35.26,93.68,0.00,0.00,71.60
$PJCIFN2,15/01/2026 02:15:00,228.06,226.26,227.50,0.06,0.37,0.00,0.30,0.41,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.31,14.82,84.24,0.00,68.48,93.03,0.00,0.00,73.16,11.27,76.24,0.00,13.60,85.83,0.00,0.00,68.61,12.85,79.58,0.00,36.16,89.32,0.00,0.00,71.21
$PJCIFN2,15/01/2026 02:16:00,228.06,226.64,227.40,0.07,0.42,0.00,0.30,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.06,0.36,0.00,0.16,0.39,0.00,0.00,0.31,15.37,96.23,0.00,67.82,93.88,0.00,0.00,73.25,11.86,77.28,0.00,13.55,86.94,0.00,0.00,69.62,13.38,81.24,0.00,36.06,88.38,0.00,0.00,71.54
$PJCIFN2,15/01/2026 02:17:00,229.21,226.00,227.32,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.39,0.00,0.00,0.31,14.76,85.50,0.00,67.31,88.89,0.00,0.00,73.12,11.25,77.06,0.00,13.01,85.73,0.00,0.00,67.40,12.58,79.56,0.00,34.30,87.55,0.00,0.00,70.91
$PJCIFN2,15/01/2026 02:18:00,228.06,226.38,227.49,0.06,0.37,0.00,0.39,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.32,14.81,84.47,0.00,89.20,89.27,0.00,0.00,74.04,12.42,76.78,0.00,14.15,85.92,0.00,0.00,67.29,13.48,80.00,0.00,40.83,87.28,0.00,0.00,71.72
$PJCIFN2,15/01/2026 02:19:00,229.21,226.90,227.82,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.22,85.06,0.00,67.39,88.37,0.00,0.00,73.21,11.33,76.37,0.00,13.05,85.29,0.00,0.00,68.77,12.81,79.47,0.00,34.75,86.72,0.00,0.00,70.97
$PJCIFN2,15/01/2026 02:20:00,228.70,227.16,227.88,0.07,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,15.41,85.01,0.00,68.64,88.17,0.00,0.00,73.96,11.87,76.78,0.00,14.81,84.80,0.00,0.00,68.53,13.28,80.01,0.00,37.14,86.68,0.00,0.00,71.40
$PJCIFN2,15/01/2026 02:21:00,228.57,226.90,227.82,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.83,83.70,0.00,67.31,87.97,0.00,0.00,73.41,11.88,77.32,0.00,13.61,84.17,0.00,0.00,68.61,13.53,79.63,0.00,35.84,86.09,0.00,0.00,71.30
$PJCIFN2,15/01/2026 02:22:00,228.44,227.16,227.85,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.79,84.03,0.00,68.40,87.92,0.00,0.00,73.41,11.28,76.87,0.00,13.62,84.76,0.00,0.00,68.10,13.06,79.80,0.00,35.18,86.35,0.00,0.00,71.26
$PJCIFN2,15/01/2026 02:23:00,228.18,227.03,227.72,0.07,0.37,0.00,0.39,0.55,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.31,15.38,84.38,0.00,87.75,125.95,0.00,0.00,73.75,11.30,76.87,0.00,13.59,85.19,0.00,0.00,69.23,13.71,79.79,0.00,40.19,86.89,0.00,0.00,71.42
$PJCIFN2,15/01/2026 02:24:00,228.83,227.16,227.78,0.07,0.37,0.00,0.29,0.39,0.00,0.00,0.33,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,15.37,84.66,0.00,66.81,87.87,0.00,0.00,75.00,11.30,76.24,0.00,13.61,84.76,0.00,0.00,68.46,12.99,79.42,0.00,34.50,86.28,0.00,0.00,71.08
$PJCIFN2,15/01/2026 02:25:00,230.63,226.51,227.43,0.06,0.38,0.00,0.36,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.82,85.11,0.00,81.96,89.50,0.00,0.00,73.56,11.88,77.28,0.00,13.59,84.17,0.00,0.00,69.58,13.38,79.88,0.00,36.49,86.25,0.00,0.00,71.45
$PJCIFN2,15/01/2026 02:26:00,228.44,226.51,227.33,0.07,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,15.34,84.19,0.00,67.20,88.31,0.00,0.00,73.29,11.84,77.23,0.00,12.98,85.19,0.00,0.00,67.76,13.23,79.43,0.00,35.19,86.40,0.00,0.00,71.16
$PJCIFN2,15/01/2026 02:27:00,229.34,226.51,227.38,0.06,0.38,0.00,0.30,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.31,14.21,85.40,0.00,67.90,127.21,0.00,0.00,73.21,10.08,77.06,0.00,13.56,85.68,0.00,0.00,69.62,12.81,79.69,0.00,35.85,88.16,0.00,0.00,71.34
$PJCIFN2,15/01/2026 02:28:00,228.06,226.26,227.36,0.07,0.43,0.00,0.39,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.06,0.36,0.00,0.18,0.38,0.00,0.00,0.31,15.41,97.07,0.00,87.70,88.46,0.00,0.00,73.87,11.82,77.10,0.00,14.19,85.24,0.00,0.00,69.54,13.48,81.07,0.00,39.97,86.88,0.00,0.00,71.33
$PJCIFN2,15/01/2026 02:29:00,228.18,227.16,227.67,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.78,85.11,0.00,67.86,89.09,0.00,0.00,72.66,10.70,76.74,0.00,13.03,85.39,0.00,0.00,68.57,12.86,79.39,0.00,34.70,87.13,0.00,0.00,71.07
$PJCIFN2,15/01/2026 02:30:00,228.57,226.00,227.79,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.83,85.69,0.00,67.94,88.56,0.00,0.00,73.83,11.30,77.23,0.00,13.62,85.92,0.00,0.00,69.62,13.48,80.06,0.00,35.26,87.26,0.00,0.00,71.49
$PJCIFN2,15/01/2026 02:31:00,229.21,223.04,227.79,0.06,0.37,0.00,0.29,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.81,85.11,0.00,66.81,88.41,0.00,0.00,72.87,11.28,75.79,0.00,13.60,83.70,0.00,0.00,68.49,12.97,79.63,0.00,35.93,86.98,0.00,0.00,71.14
$PJCIFN2,15/01/2026 02:32:00,229.60,226.51,227.80,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.81,86.08,0.00,67.50,95.95,0.00,0.00,73.91,11.86,77.43,0.00,13.02,85.09,0.00,0.00,69.11,13.32,80.11,0.00,35.83,87.10,0.00,0.00,71.61
$PJCIFN2,15/01/2026 02:33:00,228.57,227.03,227.92,0.07,0.38,0.00,0.36,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.38,0.00,0.00,0.31,15.42,87.50,0.00,82.59,88.61,0.00,0.00,73.79,11.30,77.54,0.00,13.02,85.44,0.00,0.00,67.91,13.25,81.33,0.00,35.20,87.20,0.00,0.00,71.18
$PJCIFN2,15/01/2026 02:34:00,228.96,227.41,228.21,0.07,0.39,0.00,0.30,0.55,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.06,0.36,0.00,0.15,0.39,0.00,0.00,0.31,15.44,88.18,0.00,68.05,125.74,0.00,0.00,73.87,11.31,78.21,0.00,13.05,86.51,0.00,0.00,69.86,13.71,82.30,0.00,35.17,88.10,0.00,0.00,71.67
$PJCIFN2,15/01/2026 02:35:00,229.08,225.87,228.03,0.07,0.39,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.39,0.00,0.00,0.31,15.42,88.62,0.00,67.39,89.47,0.00,0.00,72.87,11.87,77.95,0.00,12.47,86.60,0.00,0.00,68.61,13.31,82.01,0.00,33.97,87.83,0.00,0.00,71.32
$PJCIFN2,15/01/2026 02:36:00,228.70,227.28,228.02,0.06,0.39,0.00,0.30,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.39,0.00,0.00,0.31,14.25,88.77,0.00,67.28,90.95,0.00,0.00,74.00,11.85,77.36,0.00,13.63,87.43,0.00,0.00,69.23,12.90,82.02,0.00,35.73,89.07,0.00,0.00,71.36
$PJCIFN2,15/01/2026 02:37:00,229.08,227.41,228.13,0.07,0.39,0.00,0.30,0.41,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.40,0.00,0.00,0.31,15.44,89.00,0.00,67.50,93.24,0.00,0.00,74.50,11.28,78.12,0.00,13.02,88.46,0.00,0.00,69.55,13.33,82.24,0.00,35.32,90.44,0.00,0.00,71.83
$PJCIFN2,15/01/2026 02:38:00,229.34,225.61,228.01,0.06,0.39,0.00,0.39,0.42,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.41,0.00,0.00,0.31,14.81,89.16,0.00,88.59,94.89,0.00,0.00,74.63,11.29,79.07,0.00,13.07,89.87,0.00,0.00,68.10,12.97,82.49,0.00,40.67,92.38,0.00,0.00,71.14
$PJCIFN2,15/01/2026 02:39:00,228.70,226.64,227.74,0.07,0.39,0.00,0.30,0.42,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.31,0.06,0.36,0.00,0.16,0.40,0.00,0.00,0.31,15.42,88.03,0.00,67.94,94.62,0.00,0.00,74.83,11.85,79.12,0.00,14.19,88.94,0.00,0.00,69.58,13.30,82.79,0.00,35.45,91.44,0.00,0.00,71.58
$PJCIFN2,15/01/2026 02:40:00,228.57,227.03,227.89,0.06,0.45,0.00,0.30,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.37,0.00,0.15,0.42,0.00,0.00,0.31,14.82,101.27,0.00,67.47,97.81,0.00,0.00,73.37,11.28,78.58,0.00,13.03,91.60,0.00,0.00,68.65,13.06,84.02,0.00,34.31,95.80,0.00,0.00,71.08
$PJCIFN2,15/01/2026 02:41:00,228.70,227.28,228.08,0.07,0.39,0.00,0.30,0.44,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.31,15.44,89.16,0.00,68.01,99.62,0.00,0.00,74.37,10.71,79.84,0.00,13.65,95.37,0.00,0.00,69.16,13.13,83.10,0.00,36.31,97.80,0.00,0.00,71.48
$PJCIFN2,15/01/2026 02:42:00,228.57,227.41,228.06,0.07,0.39,0.00,0.29,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.43,0.00,0.00,0.31,15.37,89.16,0.00,66.26,100.38,0.00,0.00,73.49,11.87,78.53,0.00,13.06,97.23,0.00,0.00,69.23,13.18,83.03,0.00,35.03,98.90,0.00,0.00,71.53
$PJCIFN2,15/01/2026 02:43:00,228.44,227.03,227.77,0.06,0.39,0.00,0.38,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.44,0.00,0.00,0.31,14.82,88.67,0.00,87.07,101.21,0.00,0.00,73.21,10.73,78.49,0.00,14.16,97.70,0.00,0.00,67.33,12.84,82.62,0.00,41.28,99.54,0.00,0.00,71.09
$PJCIFN2,15/01/2026 02:44:00,228.57,227.16,227.76,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.37,0.00,0.16,0.44,0.00,0.00,0.31,14.83,88.62,0.00,68.09,102.90,0.00,0.00,73.79,11.87,79.16,0.00,14.18,98.82,0.00,0.00,69.08,13.55,83.29,0.00,35.66,100.54,0.00,0.00,71.54
$PJCIFN2,15/01/2026 02:45:00,228.70,227.03,227.83,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.31,14.25,89.00,0.00,67.43,103.08,0.00,0.00,73.29,11.29,78.62,0.00,13.02,99.98,0.00,0.00,68.77,13.29,82.91,0.00,34.50,101.66,0.00,0.00,71.12
$PJCIFN2,15/01/2026 02:46:00,228.57,226.51,227.73,0.07,0.40,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,15.43,90.12,0.00,67.94,103.72,0.00,0.00,73.29,11.33,79.75,0.00,13.58,100.21,0.00,0.00,68.10,13.13,82.92,0.00,35.62,101.82,0.00,0.00,71.39
$PJCIFN2,15/01/2026 02:47:00,229.98,225.87,227.62,0.06,0.39,0.00,0.30,0.62,0.00,0.00,0.32,0.05,0.35,0.00,0.05,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.31,14.80,88.32,0.00,66.86,140.97,0.00,0.00,73.95,11.30,79.12,0.00,12.40,100.40,0.00,0.00,68.96,13.41,83.02,0.00,35.06,102.44,0.00,0.00,71.26
$PJCIFN2,15/01/2026 02:48:00,227.93,226.38,227.43,0.06,0.39,0.00,0.39,0.46,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.18,0.45,0.00,0.00,0.31,14.21,88.90,0.00,88.77,104.01,0.00,0.00,73.29,11.30,78.49,0.00,13.62,99.87,0.00,0.00,68.42,12.77,83.01,0.00,41.54,102.04,0.00,0.00,71.21
$PJCIFN2,15/01/2026 02:49:00,227.93,226.77,227.37,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.05,0.44,0.00,0.00,0.31,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,14.81,88.42,0.00,67.82,103.49,0.00,0.00,73.66,11.85,78.98,0.00,12.41,100.57,0.00,0.00,69.54,13.38,82.79,0.00,35.68,102.00,0.00,0.00,71.33
$PJCIFN2,15/01/2026 02:50:00,228.44,226.77,227.49,0.06,0.38,0.00,0.30,0.46,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,14.77,87.45,0.00,67.94,105.07,0.00,0.00,73.50,10.71,78.58,0.00,13.60,99.76,0.00,0.00,67.95,12.76,82.58,0.00,35.29,102.24,0.00,0.00,70.99
$PJCIFN2,15/01/2026 02:51:00,227.93,226.77,227.44,0.07,0.39,0.00,0.30,0.45,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.37,0.00,0.16,0.45,0.00,0.00,0.31,15.93,88.37,0.00,68.44,103.60,0.00,0.00,74.29,10.11,79.61,0.00,13.59,96.32,0.00,0.00,69.08,13.03,83.02,0.00,36.66,101.94,0.00,0.00,71.48
$PJCIFN2,15/01/2026 02:52:00,228.18,226.64,227.39,0.07,0.43,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.37,0.00,0.16,0.45,0.00,0.00,0.31,15.98,97.77,0.00,67.35,103.19,0.00,0.00,73.04,11.25,78.98,0.00,12.99,95.20,0.00,0.00,68.38,13.12,83.47,0.00,35.30,101.76,0.00,0.00,71.05
$PJCIFN2,15/01/2026 02:53:00,227.93,226.51,227.21,0.06,0.39,0.00,0.39,0.46,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.45,0.00,0.00,0.31,14.78,87.59,0.00,88.77,103.83,0.00,0.00,73.29,11.83,78.85,0.00,14.15,96.21,0.00,0.00,68.53,13.10,82.48,0.00,41.62,101.96,0.00,0.00,71.19
$PJCIFN2,15/01/2026 02:54:00,228.06,226.77,227.32,0.07,0.39,0.00,0.30,0.63,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.31,15.37,87.74,0.00,67.71,143.10,0.00,0.00,73.16,11.26,78.40,0.00,12.99,93.51,0.00,0.00,69.00,13.54,82.24,0.00,35.17,102.36,0.00,0.00,71.02
$PJCIFN2,15/01/2026 02:55:00,229.47,226.90,227.75,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.31,14.84,88.13,0.00,67.43,102.96,0.00,0.00,73.45,11.25,77.77,0.00,13.60,92.02,0.00,0.00,67.80,12.89,82.27,0.00,35.32,101.30,0.00,0.00,71.20
$PJCIFN2,15/01/2026 02:56:00,228.57,226.00,227.94,0.07,0.39,0.00,0.30,0.61,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.43,0.00,0.00,0.31,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.31,15.44,87.94,0.00,68.09,138.83,0.00,0.00,73.87,12.46,78.44,0.00,12.45,98.29,0.00,0.00,69.74,13.63,82.06,0.00,35.39,101.06,0.00,0.00,71.54
$PJCIFN2,15/01/2026 02:57:00,228.31,226.64,227.85,0.06,0.39,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.31,14.84,87.89,0.00,68.64,100.10,0.00,0.00,73.96,10.71,77.36,0.00,13.04,96.00,0.00,0.00,68.46,12.93,81.71,0.00,35.83,98.56,0.00,0.00,71.23
$PJCIFN2,15/01/2026 02:58:00,228.57,227.28,227.87,0.07,0.39,0.00,0.38,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.42,0.00,0.00,0.31,15.42,87.99,0.00,86.73,98.98,0.00,0.00,73.96,11.87,78.67,0.00,14.77,86.85,0.00,0.00,68.65,13.69,82.14,0.00,41.28,96.75,0.00,0.00,71.69
$PJCIFN2,15/01/2026 02:59:00,228.44,227.03,227.87,0.07,0.38,0.00,0.30,0.59,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.42,0.00,0.00,0.31,15.42,86.42,0.00,67.35,134.86,0.00,0.00,73.37,11.86,76.95,0.00,13.59,87.34,0.00,0.00,68.03,13.27,81.32,0.00,34.99,96.19,0.00,0.00,71.20
$PJCIFN2,15/01/2026 03:00:00,228.44,227.28,227.91,0.07,0.39,0.00,0.30,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.06,0.36,0.00,0.16,0.41,0.00,0.00,0.32,15.42,89.26,0.00,68.01,95.84,0.00,0.00,73.41,11.30,77.95,0.00,14.20,86.85,0.00,0.00,69.74,13.35,81.57,0.00,36.14,93.96,0.00,0.00,71.82
$PJCIFN2,15/01/2026 03:01:00,228.57,227.16,228.10,0.07,0.38,0.00,0.30,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.40,0.00,0.00,0.31,15.43,87.50,0.00,68.13,93.83,0.00,0.00,73.37,12.47,78.58,0.00,11.88,87.43,0.00,0.00,69.23,13.76,81.73,0.00,36.02,92.37,0.00,0.00,71.63
$PJCIFN2,15/01/2026 03:02:00,228.70,227.16,228.14,0.07,0.38,0.00,0.30,0.41,0.00,0.00,0.33,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.40,0.00,0.00,0.31,15.39,87.50,0.00,67.39,93.34,0.00,0.00,74.42,10.73,77.45,0.00,12.47,89.68,0.00,0.00,68.26,12.85,81.29,0.00,35.03,91.17,0.00,0.00,71.29
$PJCIFN2,15/01/2026 03:03:00,228.83,226.90,227.98,0.07,0.38,0.00,0.38,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.39,0.00,0.00,0.31,15.43,86.72,0.00,87.17,91.64,0.00,0.00,74.08,11.88,77.54,0.00,13.62,87.67,0.00,0.00,69.04,13.24,81.45,0.00,40.85,90.01,0.00,0.00,71.60
$PJCIFN2,15/01/2026 03:04:00,229.08,223.17,227.74,0.07,0.42,0.00,0.30,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.39,0.00,0.00,0.31,15.39,95.59,0.00,67.43,90.64,0.00,0.00,72.74,11.28,76.78,0.00,13.04,85.97,0.00,0.00,67.99,13.08,82.41,0.00,34.70,88.81,0.00,0.00,71.17
$PJCIFN2,15/01/2026 03:05:00,228.18,226.90,227.56,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.39,0.00,0.00,0.31,14.22,86.72,0.00,68.40,89.09,0.00,0.00,73.37,11.83,77.19,0.00,13.02,86.70,0.00,0.00,67.95,12.94,81.15,0.00,35.69,88.00,0.00,0.00,71.34
$PJCIFN2,15/01/2026 03:06:00,228.83,226.77,227.56,0.07,0.38,0.00,0.37,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,15.46,85.79,0.00,83.76,89.98,0.00,0.00,74.33,11.83,76.65,0.00,13.04,85.34,0.00,0.00,68.96,13.18,80.90,0.00,37.35,87.17,0.00,0.00,71.34
$PJCIFN2,15/01/2026 03:07:00,228.70,226.38,227.62,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,14.80,87.84,0.00,69.07,88.46,0.00,0.00,73.79,11.26,76.78,0.00,14.77,85.48,0.00,0.00,69.00,13.13,81.31,0.00,36.43,86.92,0.00,0.00,71.49
$PJCIFN2,15/01/2026 03:08:00,228.44,226.90,227.81,0.07,0.38,0.00,0.39,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.38,0.00,0.00,0.31,15.37,86.72,0.00,87.95,87.34,0.00,0.00,73.83,10.72,77.23,0.00,13.03,84.90,0.00,0.00,67.95,13.20,81.26,0.00,40.11,86.34,0.00,0.00,71.22
$PJCIFN2,15/01/2026 03:09:00,228.83,227.16,227.78,0.06,0.38,0.00,0.30,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,14.81,86.96,0.00,68.60,87.34,0.00,0.00,73.75,11.28,76.65,0.00,13.02,84.80,0.00,0.00,68.03,12.79,80.98,0.00,35.38,86.23,0.00,0.00,70.82
$PJCIFN2,15/01/2026 03:10:00,228.18,226.77,227.58,0.07,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,15.41,87.35,0.00,67.94,88.26,0.00,0.00,73.91,11.86,77.32,0.00,13.57,84.71,0.00,0.00,69.08,13.36,81.12,0.00,36.35,86.27,0.00,0.00,71.39
$PJCIFN2,15/01/2026 03:11:00,228.44,227.03,227.63,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,14.82,88.52,0.00,67.35,87.82,0.00,0.00,73.12,11.26,76.74,0.00,13.59,84.80,0.00,0.00,67.76,12.97,80.84,0.00,35.67,86.15,0.00,0.00,70.97
$PJCIFN2,15/01/2026 03:12:00,228.18,227.41,227.73,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.38,0.00,0.00,0.31,14.81,87.35,0.00,67.35,87.82,0.00,0.00,73.21,12.45,76.32,0.00,13.02,85.34,0.00,0.00,67.91,13.50,81.11,0.00,34.86,86.39,0.00,0.00,71.28
$PJCIFN2,15/01/2026 03:13:00,228.96,227.03,227.73,0.07,0.38,0.00,0.38,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.17,0.38,0.00,0.00,0.31,15.37,87.25,0.00,87.17,87.77,0.00,0.00,73.87,11.26,76.37,0.00,13.04,84.36,0.00,0.00,67.29,12.92,80.61,0.00,39.57,86.13,0.00,0.00,70.71
$PJCIFN2,15/01/2026 03:14:00,228.31,227.16,227.66,0.07,0.39,0.00,0.30,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,15.97,88.47,0.00,68.05,87.29,0.00,0.00,73.83,10.69,77.90,0.00,14.17,84.46,0.00,0.00,68.65,13.93,81.41,0.00,36.36,86.01,0.00,0.00,71.50
$PJCIFN2,15/01/2026 03:15:00,228.18,227.16,227.66,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.82,86.77,0.00,67.39,87.77,0.00,0.00,73.16,11.85,76.78,0.00,13.01,84.66,0.00,0.00,69.04,13.00,80.82,0.00,35.27,86.13,0.00,0.00,70.94
$PJCIFN2,15/01/2026 03:16:00,228.57,226.77,227.47,0.07,0.44,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,15.92,100.46,0.00,68.40,87.82,0.00,0.00,73.83,11.28,77.36,0.00,14.16,85.19,0.00,0.00,68.34,13.22,82.67,0.00,36.04,86.36,0.00,0.00,71.51
$PJCIFN2,15/01/2026 03:17:00,228.18,227.03,227.65,0.06,0.38,0.00,0.29,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.38,0.00,0.00,0.31,14.81,87.35,0.00,66.77,127.42,0.00,0.00,73.79,11.87,76.78,0.00,13.02,84.80,0.00,0.00,68.57,13.26,81.03,0.00,34.12,86.98,0.00,0.00,71.21
$PJCIFN2,15/01/2026 03:18:00,228.70,227.28,227.83,0.06,0.39,0.00,0.38,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.38,0.00,0.00,0.31,14.82,87.94,0.00,86.73,88.07,0.00,0.00,73.96,11.30,76.82,0.00,13.01,84.85,0.00,0.00,68.65,13.10,81.13,0.00,41.04,86.73,0.00,0.00,71.21
$PJCIFN2,15/01/2026 03:19:00,228.31,227.16,227.72,0.06,0.38,0.00,0.30,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.39,0.00,0.00,0.31,14.82,86.72,0.00,68.56,127.28,0.00,0.00,73.87,11.87,76.78,0.00,13.60,85.48,0.00,0.00,69.16,13.39,81.40,0.00,35.42,88.11,0.00,0.00,71.45
$PJCIFN2,15/01/2026 03:20:00,228.31,227.03,227.73,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.38,0.00,0.00,0.31,14.82,88.42,0.00,67.39,87.82,0.00,0.00,73.75,11.85,77.41,0.00,13.05,84.71,0.00,0.00,68.53,13.27,81.22,0.00,34.78,86.53,0.00,0.00,71.04
$PJCIFN2,15/01/2026 03:21:00,228.18,226.26,227.48,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.33,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,14.25,87.10,0.00,67.35,87.92,0.00,0.00,74.54,11.28,75.15,0.00,14.16,85.19,0.00,0.00,68.42,12.97,81.55,0.00,35.71,86.40,0.00,0.00,71.16
$PJCIFN2,15/01/2026 03:22:00,229.08,226.64,227.49,0.06,0.39,0.00,0.29,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.38,0.00,0.00,0.31,14.82,88.37,0.00,67.22,87.87,0.00,0.00,73.25,11.28,76.74,0.00,12.99,84.47,0.00,0.00,69.00,13.28,81.41,0.00,34.72,86.46,0.00,0.00,71.12
$PJCIFN2,15/01/2026 03:23:00,228.96,227.16,227.91,0.06,0.39,0.00,0.39,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.38,0.00,0.00,0.31,14.88,88.47,0.00,87.85,88.46,0.00,0.00,74.21,10.73,77.99,0.00,13.01,84.85,0.00,0.00,68.10,13.17,81.87,0.00,40.74,86.71,0.00,0.00,71.02
$PJCIFN2,15/01/2026 03:24:00,228.70,226.26,227.94,0.07,0.39,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.38,0.00,0.00,0.31,15.99,88.27,0.00,68.09,88.46,0.00,0.00,73.41,12.45,78.30,0.00,13.62,84.32,0.00,0.00,69.00,13.86,82.21,0.00,35.06,86.65,0.00,0.00,71.25
$PJCIFN2,15/01/2026 03:25:00,228.44,227.03,227.69,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,14.85,88.47,0.00,67.82,88.66,0.00,0.00,74.25,11.26,77.82,0.00,14.19,84.71,0.00,0.00,68.49,13.12,81.93,0.00,35.97,86.74,0.00,0.00,71.09
$PJCIFN2,15/01/2026 03:26:00,228.18,226.90,227.46,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,14.82,87.84,0.00,67.74,87.92,0.00,0.00,73.25,12.42,78.44,0.00,13.56,85.73,0.00,0.00,68.46,13.67,82.66,0.00,36.09,86.79,0.00,0.00,71.36
$PJCIFN2,15/01/2026 03:27:00,228.18,227.03,227.56,0.06,0.39,0.00,0.29,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.38,0.00,0.00,0.31,14.21,88.95,0.00,66.22,88.31,0.00,0.00,73.75,11.29,77.77,0.00,12.99,85.34,0.00,0.00,68.53,12.93,82.36,0.00,34.63,86.87,0.00,0.00,71.14
$PJCIFN2,15/01/2026 03:28:00,228.44,227.03,227.59,0.06,0.43,0.00,0.39,0.39,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.37,0.00,0.18,0.38,0.00,0.00,0.31,14.81,98.88,0.00,89.51,89.42,0.00,0.00,74.37,11.86,79.61,0.00,14.75,85.87,0.00,0.00,68.53,13.18,84.39,0.00,41.40,87.43,0.00,0.00,71.52
$PJCIFN2,15/01/2026 03:29:00,228.44,225.10,227.55,0.07,0.39,0.00,0.30,0.40,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.39,0.00,0.00,0.31,15.94,88.80,0.00,67.98,91.86,0.00,0.00,73.75,11.85,79.03,0.00,13.61,85.05,0.00,0.00,69.00,13.35,82.84,0.00,35.09,88.13,0.00,0.00,71.38
$PJCIFN2,15/01/2026 03:30:00,228.44,226.00,227.28,0.06,0.39,0.00,0.30,0.57,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.37,0.00,0.16,0.41,0.00,0.00,0.31,14.21,88.95,0.00,68.52,129.76,0.00,0.00,73.71,10.68,79.07,0.00,13.60,90.49,0.00,0.00,67.83,12.69,82.97,0.00,35.46,93.21,0.00,0.00,70.99
$PJCIFN2,15/01/2026 03:31:00,227.93,226.51,227.09,0.06,0.39,0.00,0.30,0.42,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.41,0.00,0.00,0.31,0.06,0.37,0.00,0.16,0.42,0.00,0.00,0.31,14.76,88.85,0.00,67.90,95.79,0.00,0.00,74.08,11.83,78.85,0.00,12.98,92.13,0.00,0.00,69.39,13.44,83.06,0.00,35.87,94.38,0.00,0.00,71.10
$PJCIFN2,15/01/2026 03:32:00,227.54,226.38,227.01,0.06,0.39,0.00,0.30,0.61,0.00,0.00,0.32,0.05,0.35,0.00,0.05,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.42,0.00,0.00,0.31,14.17,88.85,0.00,68.37,138.39,0.00,0.00,73.00,10.69,79.97,0.00,12.43,94.46,0.00,0.00,67.72,12.56,82.80,0.00,34.97,96.46,0.00,0.00,70.62
$PJCIFN2,15/01/2026 03:33:00,229.21,226.38,227.18,0.07,0.40,0.00,0.37,0.43,0.00,0.00,0.33,0.05,0.35,0.00,0.05,0.42,0.00,0.00,0.31,0.06,0.37,0.00,0.16,0.43,0.00,0.00,0.32,15.37,90.45,0.00,83.92,98.95,0.00,0.00,74.00,11.83,79.48,0.00,12.43,95.79,0.00,0.00,69.47,13.35,83.33,0.00,35.47,97.47,0.00,0.00,71.70
$PJCIFN2,15/01/2026 03:34:00,228.06,226.13,227.18,0.07,0.40,0.00,0.29,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.05,0.43,0.00,0.00,0.30,0.06,0.37,0.00,0.15,0.43,0.00,0.00,0.31,15.35,89.92,0.00,66.50,100.51,0.00,0.00,73.12,11.81,79.43,0.00,12.39,96.90,0.00,0.00,68.38,13.06,83.09,0.00,34.30,98.60,0.00,0.00,70.96
$PJCIFN2,15/01/2026 03:35:00,227.80,226.38,227.13,0.07,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.37,0.00,0.15,0.44,0.00,0.00,0.31,15.36,89.13,0.00,67.67,101.22,0.00,0.00,73.58,10.68,79.97,0.00,13.55,97.76,0.00,0.00,68.42,13.16,83.40,0.00,34.99,99.56,0.00,0.00,71.11
$PJCIFN2,15/01/2026 03:36:00,227.67,226.51,227.06,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.05,0.43,0.00,0.00,0.30,0.06,0.37,0.00,0.16,0.44,0.00,0.00,0.31,14.79,88.85,0.00,67.09,101.62,0.00,0.00,74.66,11.25,79.43,0.00,12.39,98.54,0.00,0.00,68.34,13.51,83.05,0.00,35.19,100.22,0.00,0.00,71.12
$PJCIFN2,15/01/2026 03:37:00,228.18,225.10,227.02,0.07,0.39,0.00,0.30,0.61,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.16,0.45,0.00,0.00,0.31,15.93,89.54,0.00,68.99,139.45,0.00,0.00,73.71,10.68,78.40,0.00,12.99,98.91,0.00,0.00,67.68,12.94,83.21,0.00,35.67,101.53,0.00,0.00,70.91
$PJCIFN2,15/01/2026 03:38:00,228.18,224.84,227.05,0.06,0.39,0.00,0.38,0.58,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.18,0.45,0.00,0.00,0.31,14.80,89.26,0.00,86.34,131.14,0.00,0.00,73.62,11.85,78.85,0.00,14.14,99.76,0.00,0.00,67.80,13.37,83.00,0.00,40.32,101.97,0.00,0.00,71.04
$PJCIFN2,15/01/2026 03:39:00,228.06,226.13,227.47,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.16,0.45,0.00,0.00,0.31,14.80,88.32,0.00,68.44,103.14,0.00,0.00,73.66,11.85,78.98,0.00,13.56,99.94,0.00,0.00,68.42,12.96,83.05,0.00,35.29,101.71,0.00,0.00,71.03
$PJCIFN2,15/01/2026 03:40:00,228.70,227.03,227.63,0.06,0.43,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.37,0.00,0.15,0.45,0.00,0.00,0.31,14.28,98.94,0.00,67.69,103.19,0.00,0.00,73.25,11.85,80.20,0.00,13.60,97.65,0.00,0.00,69.08,13.33,84.67,0.00,35.11,101.68,0.00,0.00,71.30
$PJCIFN2,15/01/2026 03:41:00,228.06,226.77,227.62,0.06,0.39,0.00,0.34,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,14.79,89.06,0.00,77.33,103.49,0.00,0.00,73.71,11.27,79.07,0.00,13.60,95.95,0.00,0.00,67.91,12.91,82.97,0.00,36.74,101.80,0.00,0.00,70.94
$PJCIFN2,15/01/2026 03:42:00,228.57,226.90,227.44,0.06,0.39,0.00,0.36,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.16,0.45,0.00,0.00,0.32,14.79,87.79,0.00,82.41,103.02,0.00,0.00,73.96,11.85,79.70,0.00,13.61,100.92,0.00,0.00,69.16,13.61,83.02,0.00,36.80,101.87,0.00,0.00,71.72
$PJCIFN2,15/01/2026 03:43:00,228.31,226.90,227.46,0.06,0.39,0.00,0.38,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.17,0.45,0.00,0.00,0.31,14.80,88.37,0.00,86.00,103.43,0.00,0.00,73.41,11.84,78.89,0.00,13.60,93.35,0.00,0.00,68.46,12.88,82.53,0.00,39.53,101.58,0.00,0.00,70.90
$PJCIFN2,15/01/2026 03:44:00,228.96,226.26,227.18,0.07,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,15.92,88.85,0.00,67.86,103.31,0.00,0.00,73.58,11.81,78.98,0.00,14.15,93.56,0.00,0.00,67.83,13.50,82.57,0.00,35.51,101.32,0.00,0.00,71.53
$PJCIFN2,15/01/2026 03:45:00,227.54,226.77,227.10,0.07,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.44,0.00,0.00,0.31,15.34,87.15,0.00,67.82,102.26,0.00,0.00,73.66,11.84,78.36,0.00,12.99,90.44,0.00,0.00,68.96,13.36,82.10,0.00,35.08,100.21,0.00,0.00,71.21
$PJCIFN2,15/01/2026 03:46:00,227.93,226.64,227.15,0.06,0.39,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.31,14.80,88.22,0.00,67.78,101.04,0.00,0.00,73.58,11.26,77.77,0.00,14.14,89.27,0.00,0.00,67.64,13.17,82.35,0.00,36.55,98.77,0.00,0.00,71.22
$PJCIFN2,15/01/2026 03:47:00,228.83,226.64,227.22,0.07,0.38,0.00,0.30,0.44,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.31,15.46,87.10,0.00,67.24,99.96,0.00,0.00,74.75,11.85,77.82,0.00,12.98,95.73,0.00,0.00,68.38,13.67,82.11,0.00,35.31,97.39,0.00,0.00,71.49
$PJCIFN2,15/01/2026 03:48:00,227.80,226.38,227.26,0.06,0.38,0.00,0.38,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.42,0.00,0.00,0.31,14.78,86.08,0.00,87.12,98.12,0.00,0.00,73.66,11.26,77.82,0.00,13.00,86.94,0.00,0.00,67.36,13.06,81.34,0.00,40.16,95.91,0.00,0.00,71.13
$PJCIFN2,15/01/2026 03:49:00,228.18,225.36,227.41,0.07,0.39,0.00,0.31,0.43,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.42,0.00,0.00,0.31,15.36,87.84,0.00,70.23,97.06,0.00,0.00,74.87,12.42,77.77,0.00,13.56,86.51,0.00,0.00,68.53,13.66,81.82,0.00,35.16,94.48,0.00,0.00,71.48
$PJCIFN2,15/01/2026 03:50:00,228.57,226.77,227.52,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.41,0.00,0.00,0.31,14.78,87.10,0.00,68.05,94.89,0.00,0.00,74.33,11.29,76.65,0.00,13.57,91.23,0.00,0.00,67.91,13.12,81.14,0.00,35.62,93.16,0.00,0.00,70.99
$PJCIFN2,15/01/2026 03:51:00,228.57,227.03,227.86,0.07,0.38,0.00,0.30,0.41,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.40,0.00,0.00,0.31,16.61,86.86,0.00,69.22,94.41,0.00,0.00,75.04,10.70,77.99,0.00,13.61,87.53,0.00,0.00,69.27,13.20,81.35,0.00,36.69,91.81,0.00,0.00,71.55
$PJCIFN2,15/01/2026 03:52:00,228.57,227.16,227.85,0.06,0.43,0.00,0.36,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.40,0.00,0.00,0.31,14.83,98.99,0.00,81.38,92.76,0.00,0.00,73.79,11.30,77.41,0.00,13.02,86.65,0.00,0.00,67.80,13.44,82.63,0.00,36.63,90.12,0.00,0.00,71.36
$PJCIFN2,15/01/2026 03:53:00,229.34,226.77,227.73,0.06,0.39,0.00,0.38,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.20,0.38,0.00,0.00,0.31,14.82,88.53,0.00,87.22,89.59,0.00,0.00,73.41,10.68,77.58,0.00,13.59,85.29,0.00,0.00,67.99,12.95,81.30,0.00,45.06,86.85,0.00,0.00,71.10
$PJCIFN2,15/01/2026 03:54:00,229.21,226.90,227.89,0.06,0.38,0.00,0.31,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.38,0.00,0.00,0.31,14.84,87.30,0.00,70.43,88.37,0.00,0.00,73.79,11.90,76.91,0.00,12.45,85.39,0.00,0.00,69.12,13.44,80.91,0.00,34.85,86.63,0.00,0.00,71.30
$PJCIFN2,15/01/2026 03:55:00,228.44,224.07,227.76,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.80,86.62,0.00,68.09,87.77,0.00,0.00,73.29,10.68,76.78,0.00,11.86,85.00,0.00,0.00,68.57,13.01,80.75,0.00,35.10,86.46,0.00,0.00,71.16
$PJCIFN2,15/01/2026 03:56:00,228.18,227.03,227.70,0.06,0.39,0.00,0.30,0.55,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,14.82,87.79,0.00,67.39,125.16,0.00,0.00,75.54,11.87,77.49,0.00,13.02,84.76,0.00,0.00,67.17,13.34,81.12,0.00,35.93,86.85,0.00,0.00,71.28
$PJCIFN2,15/01/2026 03:57:00,228.44,227.16,227.82,0.06,0.38,0.00,0.36,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.23,86.62,0.00,81.42,88.56,0.00,0.00,73.79,11.28,76.82,0.00,13.02,84.95,0.00,0.00,68.65,12.84,80.68,0.00,35.85,86.46,0.00,0.00,70.78
$PJCIFN2,15/01/2026 03:58:00,228.57,227.16,227.77,0.06,0.38,0.00,0.38,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.38,0.00,0.00,0.31,14.82,87.30,0.00,87.17,87.92,0.00,0.00,73.83,10.69,77.32,0.00,14.17,85.34,0.00,0.00,67.99,13.34,81.18,0.00,40.50,86.40,0.00,0.00,71.47
$PJCIFN2,15/01/2026 03:59:00,228.18,227.41,227.84,0.06,0.38,0.00,0.30,0.38,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.38,0.00,0.00,0.31,14.82,86.67,0.00,69.22,87.34,0.00,0.00,74.29,11.87,76.87,0.00,13.03,84.90,0.00,0.00,67.36,13.19,80.93,0.00,34.39,86.44,0.00,0.00,70.93
$PJCIFN2,15/01/2026 04:00:00,228.44,227.41,227.84,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,14.82,86.77,0.00,67.98,88.46,0.00,0.00,76.13,11.28,77.41,0.00,14.19,85.44,0.00,0.00,69.66,13.29,81.36,0.00,35.51,86.80,0.00,0.00,71.45
$PJCIFN2,15/01/2026 04:01:00,228.44,226.77,227.81,0.06,0.38,0.00,0.33,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,14.83,86.72,0.00,75.12,87.97,0.00,0.00,74.58,11.85,76.74,0.00,13.01,85.10,0.00,0.00,68.46,13.53,81.15,0.00,36.27,86.73,0.00,0.00,71.23
$PJCIFN2,15/01/2026 04:02:00,228.57,227.16,228.00,0.06,0.38,0.00,0.29,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.38,0.00,0.00,0.31,14.86,86.91,0.00,66.81,126.91,0.00,0.00,73.83,11.32,77.63,0.00,13.02,85.48,0.00,0.00,67.36,13.20,81.03,0.00,35.11,87.67,0.00,0.00,71.07
$PJCIFN2,15/01/2026 04:03:00,228.18,227.16,227.75,0.06,0.39,0.00,0.39,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.38,0.00,0.00,0.31,14.82,88.37,0.00,87.66,88.41,0.00,0.00,75.50,11.87,77.45,0.00,13.63,85.53,0.00,0.00,67.99,13.55,81.44,0.00,40.77,86.86,0.00,0.00,71.42
$PJCIFN2,15/01/2026 04:04:00,228.06,227.16,227.64,0.06,0.43,0.00,0.30,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.38,0.00,0.00,0.31,14.82,98.35,0.00,67.43,88.36,0.00,0.00,74.42,11.85,77.28,0.00,13.58,85.29,0.00,0.00,66.20,13.21,82.10,0.00,34.37,86.86,0.00,0.00,70.98
$PJCIFN2,15/01/2026 04:05:00,228.06,227.03,227.66,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.38,0.00,0.00,0.31,14.82,86.72,0.00,67.98,88.89,0.00,0.00,74.92,11.29,77.41,0.00,14.18,85.92,0.00,0.00,67.91,13.12,81.31,0.00,35.21,87.15,0.00,0.00,71.52
$PJCIFN2,15/01/2026 04:06:00,228.18,226.90,227.69,0.06,0.38,0.00,0.38,0.57,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.17,0.39,0.00,0.00,0.31,14.25,87.45,0.00,86.05,128.52,0.00,0.00,73.33,11.85,76.78,0.00,13.02,85.58,0.00,0.00,67.52,13.27,81.10,0.00,37.82,87.73,0.00,0.00,71.20
$PJCIFN2,15/01/2026 04:07:00,228.06,227.03,227.69,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,14.24,87.35,0.00,68.52,88.31,0.00,0.00,73.91,11.28,77.28,0.00,14.18,85.44,0.00,0.00,68.53,12.68,81.07,0.00,36.00,87.05,0.00,0.00,70.93
$PJCIFN2,15/01/2026 04:08:00,228.44,227.03,227.65,0.06,0.39,0.00,0.39,0.54,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.39,0.00,0.00,0.31,14.82,88.52,0.00,87.85,122.47,0.00,0.00,73.83,12.42,77.90,0.00,14.78,86.02,0.00,0.00,67.91,13.58,81.75,0.00,41.17,87.88,0.00,0.00,71.50
$PJCIFN2,15/01/2026 04:09:00,228.31,227.03,227.64,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.39,0.00,0.00,0.31,14.21,87.94,0.00,67.31,89.52,0.00,0.00,74.37,11.26,77.28,0.00,13.60,85.92,0.00,0.00,68.38,12.60,81.53,0.00,34.96,87.68,0.00,0.00,70.97
$PJCIFN2,15/01/2026 04:10:00,228.18,226.90,227.61,0.06,0.39,0.00,0.30,0.40,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.39,0.00,0.00,0.31,14.82,87.99,0.00,67.39,90.74,0.00,0.00,75.54,11.87,77.82,0.00,14.17,87.24,0.00,0.00,67.87,13.26,81.86,0.00,35.45,89.02,0.00,0.00,71.30
$PJCIFN2,15/01/2026 04:11:00,228.44,227.03,227.80,0.06,0.39,0.00,0.30,0.40,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.40,0.00,0.00,0.32,14.24,88.57,0.00,67.39,91.97,0.00,0.00,74.54,11.87,77.45,0.00,13.58,88.69,0.00,0.00,68.61,13.04,81.68,0.00,34.79,90.40,0.00,0.00,71.95
$PJCIFN2,15/01/2026 04:12:00,229.21,227.03,227.97,0.06,0.39,0.00,0.30,0.42,0.00,0.00,0.33,0.05,0.34,0.00,0.05,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.41,0.00,0.00,0.31,14.84,89.06,0.00,67.58,95.05,0.00,0.00,74.58,10.72,78.08,0.00,12.44,90.01,0.00,0.00,67.87,12.85,82.21,0.00,35.48,92.46,0.00,0.00,71.46
$PJCIFN2,15/01/2026 04:13:00,228.70,227.41,228.12,0.07,0.39,0.00,0.39,0.60,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.42,0.00,0.00,0.31,15.44,88.57,0.00,87.85,136.41,0.00,0.00,73.37,11.89,77.32,0.00,13.64,92.55,0.00,0.00,68.06,13.66,82.34,0.00,40.82,95.74,0.00,0.00,71.27
$PJCIFN2,15/01/2026 04:14:00,230.37,226.90,228.10,0.06,0.39,0.00,0.30,0.44,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.43,0.00,0.00,0.31,14.88,88.03,0.00,67.94,100.38,0.00,0.00,74.54,11.28,78.75,0.00,14.20,96.70,0.00,0.00,67.55,12.77,82.22,0.00,35.14,98.56,0.00,0.00,70.94
$PJCIFN2,15/01/2026 04:15:00,228.83,227.41,228.07,0.06,0.39,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.44,0.00,0.00,0.31,14.84,89.84,0.00,68.09,101.55,0.00,0.00,73.96,11.90,79.16,0.00,14.21,98.45,0.00,0.00,68.14,13.42,83.07,0.00,35.30,99.94,0.00,0.00,71.50
$PJCIFN2,15/01/2026 04:16:00,228.70,227.41,228.09,0.06,0.43,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.37,0.00,0.15,0.44,0.00,0.00,0.31,14.84,98.94,0.00,67.54,101.73,0.00,0.00,73.87,11.30,78.67,0.00,13.59,98.98,0.00,0.00,67.91,13.05,83.93,0.00,34.52,100.43,0.00,0.00,71.25
$PJCIFN2,15/01/2026 04:17:00,229.08,227.03,228.05,0.06,0.39,0.00,0.31,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.31,14.27,88.72,0.00,69.77,103.19,0.00,0.00,74.42,11.28,79.61,0.00,13.04,99.46,0.00,0.00,67.95,13.14,83.01,0.00,36.02,101.37,0.00,0.00,71.43
$PJCIFN2,15/01/2026 04:18:00,229.08,227.28,228.07,0.06,0.39,0.00,0.38,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.45,0.00,0.00,0.31,14.29,89.06,0.00,87.56,103.31,0.00,0.00,73.41,11.28,79.25,0.00,13.62,100.21,0.00,0.00,67.44,13.24,82.91,0.00,40.51,101.53,0.00,0.00,71.27
$PJCIFN2,15/01/2026 04:19:00,228.83,227.67,228.25,0.06,0.40,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.16,0.45,0.00,0.00,0.31,14.86,90.58,0.00,67.54,103.43,0.00,0.00,74.04,11.32,80.42,0.00,14.80,100.32,0.00,0.00,68.14,12.90,83.48,0.00,35.72,102.24,0.00,0.00,71.33
$PJCIFN2,15/01/2026 04:20:00,228.83,227.41,228.17,0.07,0.39,0.00,0.30,0.50,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.31,15.41,89.51,0.00,67.50,113.73,0.00,0.00,74.08,11.94,79.75,0.00,14.22,99.74,0.00,0.00,68.80,13.50,83.26,0.00,35.01,102.36,0.00,0.00,71.56
$PJCIFN2,15/01/2026 04:21:00,228.96,227.80,228.25,0.06,0.39,0.00,0.30,0.54,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.31,14.83,88.62,0.00,67.50,123.17,0.00,0.00,74.21,10.16,79.43,0.00,13.64,100.32,0.00,0.00,66.82,12.54,82.92,0.00,34.61,102.54,0.00,0.00,71.22
$PJCIFN2,15/01/2026 04:22:00,228.70,227.41,227.99,0.06,0.40,0.00,0.30,0.48,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.16,0.45,0.00,0.00,0.31,14.82,90.33,0.00,68.52,108.10,0.00,0.00,74.29,11.90,80.33,0.00,13.05,100.21,0.00,0.00,69.16,13.36,83.43,0.00,35.93,102.09,0.00,0.00,71.59
$PJCIFN2,15/01/2026 04:23:00,229.08,227.28,227.95,0.06,0.39,0.00,0.38,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.44,0.00,0.00,0.31,14.83,88.90,0.00,87.17,103.08,0.00,0.00,74.46,12.44,79.66,0.00,13.03,98.76,0.00,0.00,69.20,13.30,82.99,0.00,40.73,101.23,0.00,0.00,71.40
$PJCIFN2,15/01/2026 04:24:00,228.44,227.16,227.76,0.07,0.39,0.00,0.30,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.37,0.00,0.16,0.44,0.00,0.00,0.31,15.40,89.69,0.00,68.01,103.02,0.00,0.00,74.42,11.87,80.33,0.00,13.65,95.84,0.00,0.00,68.03,13.68,83.56,0.00,36.00,101.04,0.00,0.00,71.62
$PJCIFN2,15/01/2026 04:25:00,228.31,227.03,227.84,0.07,0.39,0.00,0.29,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.37,0.00,0.15,0.45,0.00,0.00,0.31,15.92,89.11,0.00,66.92,103.19,0.00,0.00,74.46,12.47,79.84,0.00,13.05,98.93,0.00,0.00,67.99,13.81,83.18,0.00,35.04,101.46,0.00,0.00,71.41
$PJCIFN2,15/01/2026 04:26:00,228.57,227.03,227.83,0.07,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.31,15.41,89.69,0.00,68.48,102.96,0.00,0.00,73.29,11.30,79.70,0.00,13.56,99.87,0.00,0.00,67.55,13.10,83.04,0.00,34.91,101.45,0.00,0.00,71.21
$PJCIFN2,15/01/2026 04:27:00,228.44,227.28,227.90,0.07,0.39,0.00,0.29,0.62,0.00,0.00,0.33,0.05,0.35,0.00,0.05,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.31,16.00,87.84,0.00,66.88,140.35,0.00,0.00,74.54,11.87,79.39,0.00,12.45,98.45,0.00,0.00,68.06,13.56,83.01,0.00,35.60,100.79,0.00,0.00,71.57
$PJCIFN2,15/01/2026 04:28:00,228.70,222.27,227.84,0.06,0.44,0.00,0.38,0.44,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.41,0.00,0.00,0.30,0.06,0.37,0.00,0.18,0.43,0.00,0.00,0.31,14.83,99.75,0.00,86.64,100.15,0.00,0.00,74.42,9.31,77.24,0.00,11.85,91.39,0.00,0.00,65.77,13.13,83.71,0.00,40.15,98.43,0.00,0.00,71.10
$PJCIFN2,15/01/2026 04:29:00,228.44,227.16,227.83,0.06,0.39,0.00,0.30,0.44,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.31,14.83,88.08,0.00,68.64,99.46,0.00,0.00,74.92,11.33,79.39,0.00,13.62,94.73,0.00,0.00,68.49,13.40,82.61,0.00,36.13,97.22,0.00,0.00,71.70
$PJCIFN2,15/01/2026 04:30:00,228.83,227.16,228.03,0.07,0.38,0.00,0.30,0.59,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.42,0.00,0.00,0.31,15.40,87.50,0.00,67.39,135.24,0.00,0.00,72.99,11.87,78.75,0.00,14.19,93.67,0.00,0.00,69.20,13.36,82.07,0.00,34.94,96.22,0.00,0.00,71.29
$PJCIFN2,15/01/2026 04:31:00,228.44,226.38,227.84,0.06,0.39,0.00,0.30,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.41,0.00,0.00,0.31,14.77,87.89,0.00,68.56,95.47,0.00,0.00,73.25,11.28,78.71,0.00,14.19,91.38,0.00,0.00,69.08,12.86,82.25,0.00,35.56,94.03,0.00,0.00,71.39
$PJCIFN2,15/01/2026 04:32:00,228.96,227.41,227.98,0.07,0.39,0.00,0.30,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.41,0.00,0.00,0.31,15.41,87.79,0.00,68.68,94.52,0.00,0.00,73.79,11.88,77.95,0.00,13.60,90.31,0.00,0.00,69.20,13.44,81.90,0.00,35.55,92.42,0.00,0.00,71.56
$PJCIFN2,15/01/2026 04:33:00,228.96,225.61,228.08,0.06,0.39,0.00,0.30,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.40,0.00,0.00,0.31,14.27,87.74,0.00,67.86,92.76,0.00,0.00,73.54,10.71,77.63,0.00,13.63,88.72,0.00,0.00,68.03,12.86,81.66,0.00,36.17,90.87,0.00,0.00,71.33
$PJCIFN2,15/01/2026 04:34:00,228.70,227.28,228.00,0.06,0.38,0.00,0.31,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.39,0.00,0.00,0.31,14.85,87.45,0.00,69.77,91.59,0.00,0.00,73.45,11.87,77.90,0.00,13.61,88.36,0.00,0.00,68.69,13.29,81.65,0.00,34.83,90.03,0.00,0.00,71.39
$PJCIFN2,15/01/2026 04:35:00,228.31,227.16,227.72,0.06,0.39,0.00,0.30,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.39,0.00,0.00,0.31,14.25,87.69,0.00,67.35,91.17,0.00,0.00,73.66,11.28,77.36,0.00,11.87,87.72,0.00,0.00,68.61,12.85,81.15,0.00,34.69,89.16,0.00,0.00,71.18
$PJCIFN2,15/01/2026 04:36:00,228.57,227.16,227.84,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.39,0.00,0.00,0.31,14.83,86.72,0.00,67.94,90.95,0.00,0.00,73.83,11.92,77.82,0.00,11.27,87.57,0.00,0.00,67.95,13.50,81.26,0.00,34.77,89.35,0.00,0.00,71.70
$PJCIFN2,15/01/2026 04:37:00,228.44,227.54,227.93,0.07,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.39,0.00,0.00,0.31,15.40,85.79,0.00,68.09,89.58,0.00,0.00,72.83,11.31,76.78,0.00,11.87,87.14,0.00,0.00,68.61,12.99,80.64,0.00,34.76,88.37,0.00,0.00,71.14
$PJCIFN2,15/01/2026 04:38:00,228.57,227.54,227.97,0.07,0.38,0.00,0.39,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.38,0.00,0.00,0.31,15.42,86.86,0.00,89.61,89.88,0.00,0.00,73.96,11.87,77.90,0.00,14.21,86.21,0.00,0.00,69.20,13.75,81.38,0.00,42.10,87.73,0.00,0.00,71.79
$PJCIFN2,15/01/2026 04:39:00,228.44,227.41,227.96,0.06,0.38,0.00,0.31,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.26,86.28,0.00,70.27,88.56,0.00,0.00,73.96,11.87,76.87,0.00,14.19,85.63,0.00,0.00,68.57,13.09,80.68,0.00,34.88,87.12,0.00,0.00,71.35
$PJCIFN2,15/01/2026 04:40:00,228.57,226.90,227.82,0.06,0.44,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,14.86,100.16,0.00,67.98,87.87,0.00,0.00,73.87,11.30,76.82,0.00,14.77,85.73,0.00,0.00,68.42,13.02,82.07,0.00,35.97,86.72,0.00,0.00,71.49
$PJCIFN2,15/01/2026 04:41:00,228.70,227.16,227.71,0.06,0.38,0.00,0.29,0.55,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.82,87.35,0.00,66.81,125.60,0.00,0.00,73.37,11.31,76.28,0.00,13.02,84.76,0.00,0.00,69.12,13.32,80.73,0.00,34.90,86.89,0.00,0.00,71.23
$PJCIFN2,15/01/2026 04:42:00,228.06,224.20,227.29,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.64,87.79,0.00,67.67,87.87,0.00,0.00,73.54,11.26,76.61,0.00,13.00,83.56,0.00,0.00,68.38,12.71,80.57,0.00,34.88,86.05,0.00,0.00,71.12
$PJCIFN2,15/01/2026 04:43:00,227.67,226.38,227.12,0.06,0.38,0.00,0.38,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.38,0.00,0.00,0.31,14.79,86.52,0.00,86.92,87.09,0.00,0.00,73.75,11.85,76.65,0.00,13.59,84.47,0.00,0.00,68.92,13.28,80.71,0.00,40.56,85.72,0.00,0.00,71.37
$PJCIFN2,15/01/2026 04:44:00,227.80,226.00,227.05,0.06,0.38,0.00,0.30,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.18,85.35,0.00,68.75,87.14,0.00,0.00,72.96,10.08,76.61,0.00,14.08,84.08,0.00,0.00,68.34,12.65,80.16,0.00,35.16,85.73,0.00,0.00,70.95
$PJCIFN2,15/01/2026 04:45:00,227.93,226.26,227.08,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,14.77,87.64,0.00,68.29,87.57,0.00,0.00,73.71,11.22,77.64,0.00,13.58,83.84,0.00,0.00,67.33,13.17,80.75,0.00,35.48,85.76,0.00,0.00,71.29
$PJCIFN2,15/01/2026 04:46:00,228.18,226.26,227.17,0.06,0.38,0.00,0.30,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.82,86.72,0.00,67.82,87.39,0.00,0.00,73.29,11.25,76.48,0.00,13.56,84.47,0.00,0.00,68.11,12.74,80.13,0.00,34.89,85.84,0.00,0.00,70.91
$PJCIFN2,15/01/2026 04:47:00,228.06,226.51,227.29,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,14.80,86.86,0.00,67.20,87.67,0.00,0.00,73.75,11.28,77.10,0.00,12.99,84.61,0.00,0.00,69.93,13.04,80.94,0.00,35.79,86.03,0.00,0.00,71.57
$PJCIFN2,15/01/2026 04:48:00,228.44,226.38,227.44,0.06,0.38,0.00,0.39,0.38,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.31,14.80,87.15,0.00,88.39,87.34,0.00,0.00,73.75,11.85,75.94,0.00,14.14,84.85,0.00,0.00,68.49,13.33,80.72,0.00,40.08,86.22,0.00,0.00,71.28
$PJCIFN2,15/01/2026 04:49:00,227.93,226.38,227.31,0.07,0.39,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,15.93,87.69,0.00,68.44,88.21,0.00,0.00,73.75,11.27,76.61,0.00,14.15,84.71,0.00,0.00,68.49,12.86,80.77,0.00,35.59,86.40,0.00,0.00,71.09
$PJCIFN2,15/01/2026 04:50:00,228.57,226.51,227.23,0.07,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.38,0.00,0.00,0.31,15.89,87.15,0.00,67.90,87.72,0.00,0.00,73.50,11.81,77.15,0.00,12.96,84.56,0.00,0.00,68.77,13.43,81.09,0.00,34.96,86.28,0.00,0.00,71.26
$PJCIFN2,15/01/2026 04:51:00,229.21,225.61,227.29,0.07,0.38,0.00,0.31,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,15.99,87.30,0.00,69.37,88.51,0.00,0.00,73.29,11.24,77.19,0.00,13.57,85.05,0.00,0.00,68.38,13.33,80.89,0.00,35.80,86.46,0.00,0.00,71.20
$PJCIFN2,15/01/2026 04:52:00,228.06,225.87,227.46,0.06,0.42,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,14.24,95.85,0.00,67.24,87.82,0.00,0.00,73.75,11.87,77.10,0.00,13.01,85.24,0.00,0.00,69.47,13.29,82.44,0.00,35.28,86.55,0.00,0.00,71.41
$PJCIFN2,15/01/2026 04:53:00,228.18,226.64,227.35,0.06,0.38,0.00,0.38,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.31,14.24,86.91,0.00,87.12,91.12,0.00,0.00,72.62,11.26,77.19,0.00,12.99,84.52,0.00,0.00,68.26,12.82,80.67,0.00,40.00,86.54,0.00,0.00,70.89
$PJCIFN2,15/01/2026 04:54:00,228.31,226.64,227.46,0.07,0.38,0.00,0.30,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,15.95,87.20,0.00,68.25,126.77,0.00,0.00,73.00,11.26,77.73,0.00,14.18,85.78,0.00,0.00,68.92,13.49,81.25,0.00,35.92,87.47,0.00,0.00,71.41
$PJCIFN2,15/01/2026 04:55:00,228.57,226.51,227.50,0.07,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,15.40,87.01,0.00,67.47,87.87,0.00,0.00,73.00,11.26,76.82,0.00,13.58,84.95,0.00,0.00,67.99,13.27,80.72,0.00,35.10,86.73,0.00,0.00,71.09
$PJCIFN2,15/01/2026 04:56:00,228.44,226.77,227.47,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,14.82,86.72,0.00,68.29,88.31,0.00,0.00,73.12,11.28,76.69,0.00,14.15,85.48,0.00,0.00,68.42,12.97,80.84,0.00,36.35,86.89,0.00,0.00,71.13
$PJCIFN2,15/01/2026 04:57:00,229.34,226.77,227.67,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.38,0.00,0.00,0.31,14.82,86.72,0.00,67.54,88.84,0.00,0.00,73.33,11.89,77.45,0.00,12.99,85.34,0.00,0.00,68.65,13.31,81.09,0.00,35.05,86.80,0.00,0.00,71.25
$PJCIFN2,15/01/2026 04:58:00,228.31,226.51,227.55,0.06,0.38,0.00,0.38,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.38,0.00,0.00,0.31,14.77,87.06,0.00,85.95,88.02,0.00,0.00,73.37,10.71,76.91,0.00,14.20,85.24,0.00,0.00,68.42,12.82,80.98,0.00,40.38,86.68,0.00,0.00,71.08
$PJCIFN2,15/01/2026 04:59:00,228.18,226.38,227.38,0.06,0.38,0.00,0.31,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,14.78,87.25,0.00,70.90,88.56,0.00,0.00,73.37,11.86,77.28,0.00,13.59,85.34,0.00,0.00,69.04,13.37,81.63,0.00,36.16,86.87,0.00,0.00,71.42
$PJCIFN2,15/01/2026 05:00:00,227.80,226.38,227.15,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.38,0.00,0.00,0.31,14.79,87.06,0.00,67.31,88.21,0.00,0.00,73.08,11.23,77.55,0.00,13.58,85.24,0.00,0.00,68.84,13.16,81.37,0.00,34.79,86.87,0.00,0.00,70.88
$PJCIFN2,15/01/2026 05:01:00,227.80,226.13,227.01,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,14.77,88.32,0.00,67.86,89.22,0.00,0.00,73.12,10.68,77.68,0.00,13.56,85.73,0.00,0.00,68.22,12.88,82.10,0.00,35.65,87.29,0.00,0.00,71.33
$PJCIFN2,15/01/2026 05:02:00,228.44,226.38,227.24,0.06,0.39,0.00,0.29,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.39,0.00,0.00,0.31,14.26,87.74,0.00,66.81,90.06,0.00,0.00,73.58,10.69,77.01,0.00,12.44,86.12,0.00,0.00,67.99,13.26,81.77,0.00,35.17,88.11,0.00,0.00,71.19
$PJCIFN2,15/01/2026 05:03:00,227.93,226.38,227.38,0.07,0.39,0.00,0.39,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.39,0.00,0.00,0.31,15.34,87.79,0.00,87.70,92.34,0.00,0.00,73.83,10.70,78.04,0.00,13.57,87.04,0.00,0.00,67.83,12.85,81.81,0.00,40.96,89.41,0.00,0.00,71.31
$PJCIFN2,15/01/2026 05:04:00,228.18,226.26,227.37,0.06,0.43,0.00,0.30,0.41,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.37,0.00,0.16,0.40,0.00,0.00,0.31,14.83,97.35,0.00,67.78,93.03,0.00,0.00,73.75,11.83,79.03,0.00,13.58,88.97,0.00,0.00,69.23,13.55,83.92,0.00,35.33,91.12,0.00,0.00,71.34
$PJCIFN2,15/01/2026 05:05:00,229.08,226.90,227.75,0.06,0.39,0.00,0.30,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.41,0.00,0.00,0.31,14.23,88.90,0.00,67.43,95.84,0.00,0.00,72.79,11.28,77.82,0.00,13.02,91.23,0.00,0.00,67.83,12.93,81.96,0.00,34.82,93.45,0.00,0.00,70.69
$PJCIFN2,15/01/2026 05:06:00,228.18,227.03,227.60,0.07,0.39,0.00,0.37,0.43,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.17,0.42,0.00,0.00,0.31,15.39,87.74,0.00,84.74,98.45,0.00,0.00,73.58,11.28,79.12,0.00,14.74,92.92,0.00,0.00,68.57,13.31,82.37,0.00,37.59,95.33,0.00,0.00,71.31
$PJCIFN2,15/01/2026 05:07:00,228.31,226.90,227.58,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.31,14.79,85.55,0.00,67.35,97.95,0.00,0.00,74.37,11.29,77.41,0.00,13.02,95.20,0.00,0.00,68.38,13.29,80.93,0.00,35.56,96.75,0.00,0.00,71.06
$PJCIFN2,15/01/2026 05:08:00,230.75,226.26,227.59,0.06,0.38,0.00,0.38,0.43,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.43,0.00,0.00,0.31,14.80,86.62,0.00,86.29,100.21,0.00,0.00,73.58,10.70,79.03,0.00,14.19,96.11,0.00,0.00,67.95,12.81,81.56,0.00,40.71,97.79,0.00,0.00,71.09
$PJCIFN2,15/01/2026 05:09:00,228.57,226.90,227.69,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.44,0.00,0.00,0.31,14.82,86.62,0.00,69.38,101.79,0.00,0.00,73.49,11.85,78.53,0.00,13.59,96.33,0.00,0.00,69.16,13.28,81.45,0.00,35.28,99.94,0.00,0.00,71.38
$PJCIFN2,15/01/2026 05:10:00,228.57,227.16,227.78,0.06,0.38,0.00,0.29,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.44,0.00,0.00,0.31,14.23,87.40,0.00,66.77,102.61,0.00,0.00,73.21,11.27,78.26,0.00,13.05,99.29,0.00,0.00,67.87,12.54,81.33,0.00,34.87,100.96,0.00,0.00,70.84
$PJCIFN2,15/01/2026 05:11:00,228.96,226.90,227.82,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.31,14.78,86.91,0.00,68.05,102.95,0.00,0.00,73.75,11.88,79.12,0.00,13.05,100.04,0.00,0.00,69.04,13.31,81.86,0.00,35.58,101.24,0.00,0.00,71.47
$PJCIFN2,15/01/2026 05:12:00,228.70,226.90,227.78,0.06,0.38,0.00,0.29,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.44,0.00,0.00,0.31,14.22,86.81,0.00,66.30,102.55,0.00,0.00,72.66,11.28,78.40,0.00,13.02,99.40,0.00,0.00,67.95,12.83,81.41,0.00,35.01,100.99,0.00,0.00,70.78
$PJCIFN2,15/01/2026 05:13:00,228.57,226.26,227.78,0.06,0.38,0.00,0.38,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.45,0.00,0.00,0.31,14.26,87.50,0.00,86.25,103.37,0.00,0.00,73.33,11.83,79.66,0.00,14.21,100.45,0.00,0.00,68.10,13.19,82.27,0.00,41.33,101.64,0.00,0.00,71.66
$PJCIFN2,15/01/2026 05:14:00,229.47,227.03,227.87,0.07,0.38,0.00,0.30,0.46,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.31,15.99,87.40,0.00,67.47,105.54,0.00,0.00,73.33,11.28,79.12,0.00,13.60,99.93,0.00,0.00,68.61,13.54,81.87,0.00,35.11,101.90,0.00,0.00,71.19
$PJCIFN2,15/01/2026 05:15:00,229.21,227.28,228.11,0.07,0.38,0.00,0.30,0.50,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,15.43,87.26,0.00,67.94,113.60,0.00,0.00,73.58,11.32,78.67,0.00,13.67,100.51,0.00,0.00,67.48,13.15,82.29,0.00,35.66,102.49,0.00,0.00,71.37
$PJCIFN2,15/01/2026 05:16:00,228.70,226.64,227.92,0.07,0.43,0.00,0.30,0.62,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.15,0.45,0.00,0.00,0.31,16.60,98.69,0.00,67.47,140.50,0.00,0.00,73.54,11.31,79.21,0.00,12.96,100.62,0.00,0.00,68.61,13.43,83.52,0.00,34.74,103.05,0.00,0.00,71.44
$PJCIFN2,15/01/2026 05:17:00,228.70,226.77,227.53,0.06,0.38,0.00,0.29,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,14.81,87.30,0.00,66.77,103.60,0.00,0.00,73.08,11.27,78.98,0.00,13.03,100.40,0.00,0.00,68.30,13.00,82.10,0.00,35.71,101.91,0.00,0.00,71.18
$PJCIFN2,15/01/2026 05:18:00,229.47,225.87,227.60,0.07,0.38,0.00,0.39,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.45,0.00,0.00,0.31,15.38,87.15,0.00,88.44,103.43,0.00,0.00,73.29,11.83,79.52,0.00,14.15,100.57,0.00,0.00,68.57,13.33,82.17,0.00,41.29,101.95,0.00,0.00,71.25
$PJCIFN2,15/01/2026 05:19:00,228.44,226.77,227.67,0.06,0.38,0.00,0.29,0.49,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.31,14.82,87.25,0.00,66.96,111.39,0.00,0.00,73.50,11.86,78.53,0.00,13.62,99.98,0.00,0.00,68.53,13.05,81.63,0.00,34.51,102.20,0.00,0.00,71.35
$PJCIFN2,15/01/2026 05:20:00,228.57,226.77,227.57,0.07,0.38,0.00,0.30,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,15.38,86.62,0.00,68.44,103.72,0.00,0.00,74.46,11.89,79.07,0.00,13.57,100.51,0.00,0.00,68.53,13.65,81.85,0.00,35.86,101.65,0.00,0.00,71.61
$PJCIFN2,15/01/2026 05:21:00,230.24,226.51,227.67,0.07,0.38,0.00,0.29,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.44,0.00,0.00,0.31,15.32,86.67,0.00,66.73,104.12,0.00,0.00,73.37,11.27,78.08,0.00,13.59,96.95,0.00,0.00,69.00,13.14,81.14,0.00,34.47,100.68,0.00,0.00,71.30
$PJCIFN2,15/01/2026 05:22:00,228.57,227.03,227.66,0.07,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.42,0.00,0.00,0.31,15.42,87.25,0.00,68.68,101.15,0.00,0.00,73.75,11.28,78.98,0.00,13.59,93.99,0.00,0.00,69.08,13.67,81.57,0.00,36.17,96.47,0.00,0.00,71.64
$PJCIFN2,15/01/2026 05:23:00,228.57,226.38,227.51,0.06,0.38,0.00,0.39,0.42,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.41,0.00,0.00,0.31,14.80,86.86,0.00,88.82,95.95,0.00,0.00,74.25,11.28,77.77,0.00,12.99,92.34,0.00,0.00,68.96,13.02,80.85,0.00,40.67,94.02,0.00,0.00,71.49
$PJCIFN2,15/01/2026 05:24:00,228.44,226.90,227.57,0.07,0.37,0.00,0.31,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.40,0.00,0.00,0.31,15.98,85.01,0.00,69.49,95.37,0.00,0.00,73.79,11.28,78.31,0.00,13.59,88.26,0.00,0.00,69.16,13.48,81.06,0.00,35.64,90.49,0.00,0.00,71.61
$PJCIFN2,15/01/2026 05:25:00,228.18,226.38,227.34,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.39,0.00,0.00,0.31,14.22,85.01,0.00,67.28,90.69,0.00,0.00,73.25,11.27,77.06,0.00,13.57,86.99,0.00,0.00,68.96,13.14,80.15,0.00,34.73,88.62,0.00,0.00,71.22
$PJCIFN2,15/01/2026 05:26:00,228.70,226.64,227.63,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.31,14.81,85.69,0.00,67.82,89.68,0.00,0.00,73.87,11.30,77.13,0.00,13.60,86.94,0.00,0.00,69.62,13.01,80.42,0.00,35.69,88.30,0.00,0.00,71.63
$PJCIFN2,15/01/2026 05:27:00,228.06,225.74,227.38,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.81,84.96,0.00,67.90,89.42,0.00,0.00,73.79,12.42,77.28,0.00,12.97,85.05,0.00,0.00,69.00,13.51,80.06,0.00,35.71,87.50,0.00,0.00,71.41
$PJCIFN2,15/01/2026 05:28:00,228.06,226.64,227.35,0.06,0.42,0.00,0.39,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.39,0.00,0.00,0.31,14.74,96.65,0.00,87.61,89.85,0.00,0.00,73.16,11.28,77.01,0.00,13.01,86.41,0.00,0.00,69.12,12.74,81.15,0.00,41.19,87.98,0.00,0.00,71.26
$PJCIFN2,15/01/2026 05:29:00,228.18,225.87,227.48,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.32,14.82,84.77,0.00,67.94,88.51,0.00,0.00,73.79,11.87,77.36,0.00,14.18,85.34,0.00,0.00,69.62,13.56,80.05,0.00,35.46,87.18,0.00,0.00,71.71
$PJCIFN2,15/01/2026 05:30:00,229.73,226.90,227.52,0.06,0.37,0.00,0.30,0.49,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.24,84.38,0.00,67.86,111.01,0.00,0.00,73.66,11.27,76.24,0.00,13.59,85.83,0.00,0.00,67.95,12.92,79.29,0.00,34.56,87.16,0.00,0.00,70.88
$PJCIFN2,15/01/2026 05:31:00,229.60,226.51,227.93,0.07,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.31,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,15.41,85.11,0.00,68.17,88.26,0.00,0.00,73.37,10.74,76.69,0.00,12.37,84.42,0.00,0.00,69.35,12.94,79.75,0.00,35.76,86.59,0.00,0.00,71.42
$PJCIFN2,15/01/2026 05:32:00,228.57,227.16,227.92,0.06,0.37,0.00,0.29,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.84,83.94,0.00,66.77,87.39,0.00,0.00,73.96,11.26,76.82,0.00,13.03,84.90,0.00,0.00,68.57,13.14,79.41,0.00,35.53,86.10,0.00,0.00,71.41
$PJCIFN2,15/01/2026 05:33:00,228.70,227.16,227.98,0.07,0.37,0.00,0.30,0.54,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,15.37,83.98,0.00,68.64,123.71,0.00,0.00,73.29,11.28,77.58,0.00,13.04,84.80,0.00,0.00,68.57,12.98,79.64,0.00,36.43,86.82,0.00,0.00,71.27
$PJCIFN2,15/01/2026 05:34:00,229.21,227.67,228.35,0.07,0.37,0.00,0.30,0.39,0.00,0.00,0.33,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.32,15.42,84.03,0.00,69.22,88.17,0.00,0.00,75.71,11.30,76.50,0.00,13.05,84.74,0.00,0.00,69.27,13.28,79.51,0.00,34.37,86.40,0.00,0.00,72.11
$PJCIFN2,15/01/2026 05:35:00,229.08,227.67,228.45,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.28,84.66,0.00,67.58,87.73,0.00,0.00,73.58,10.75,76.45,0.00,13.09,85.09,0.00,0.00,68.22,12.88,79.30,0.00,34.21,86.55,0.00,0.00,71.05
$PJCIFN2,15/01/2026 05:36:00,229.47,227.93,228.54,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.85,85.35,0.00,67.58,87.73,0.00,0.00,74.21,11.33,77.08,0.00,11.89,85.09,0.00,0.00,68.73,13.36,79.86,0.00,34.98,86.46,0.00,0.00,71.43
$PJCIFN2,15/01/2026 05:37:00,231.01,226.64,228.53,0.06,0.37,0.00,0.29,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.05,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.79,85.02,0.00,66.96,89.06,0.00,0.00,73.62,11.90,75.78,0.00,12.48,85.04,0.00,0.00,69.35,13.23,79.44,0.00,35.08,86.28,0.00,0.00,71.28
$PJCIFN2,15/01/2026 05:38:00,228.96,227.67,228.37,0.06,0.37,0.00,0.39,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.19,0.38,0.00,0.00,0.31,14.85,85.01,0.00,88.05,88.17,0.00,0.00,74.00,11.34,76.91,0.00,14.23,85.63,0.00,0.00,69.39,13.53,79.51,0.00,43.60,86.68,0.00,0.00,71.90
$PJCIFN2,15/01/2026 05:39:00,229.08,227.67,228.30,0.06,0.37,0.00,0.32,0.39,0.00,0.00,0.33,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.87,84.08,0.00,72.90,88.32,0.00,0.00,74.63,11.33,76.50,0.00,13.05,84.36,0.00,0.00,69.12,13.40,79.04,0.00,34.59,86.55,0.00,0.00,71.18
$PJCIFN2,15/01/2026 05:40:00,228.83,227.41,228.12,0.06,0.42,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.82,96.40,0.00,68.56,88.02,0.00,0.00,72.83,11.87,76.82,0.00,14.19,85.44,0.00,0.00,68.18,13.03,80.75,0.00,35.19,86.65,0.00,0.00,71.18
$PJCIFN2,15/01/2026 05:41:00,228.44,227.54,227.95,0.07,0.37,0.00,0.30,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,15.43,83.98,0.00,68.09,127.05,0.00,0.00,73.25,11.87,76.87,0.00,11.85,84.95,0.00,0.00,68.03,13.70,79.53,0.00,34.88,86.96,0.00,0.00,71.38
$PJCIFN2,15/01/2026 05:42:00,228.70,227.41,228.06,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.05,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.84,84.13,0.00,67.43,88.07,0.00,0.00,73.96,11.30,76.32,0.00,11.88,85.53,0.00,0.00,68.80,13.05,79.01,0.00,35.25,86.95,0.00,0.00,70.93
$PJCIFN2,15/01/2026 05:43:00,228.83,225.61,228.07,0.06,0.37,0.00,0.39,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.19,0.38,0.00,0.00,0.31,14.83,84.96,0.00,87.85,88.46,0.00,0.00,73.37,11.84,76.91,0.00,14.23,85.19,0.00,0.00,68.88,13.72,79.62,0.00,42.57,87.10,0.00,0.00,71.61
$PJCIFN2,15/01/2026 05:44:00,228.31,226.90,227.58,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.81,83.70,0.00,68.56,87.92,0.00,0.00,72.58,11.85,76.19,0.00,13.58,85.19,0.00,0.00,68.57,13.05,78.87,0.00,34.43,86.59,0.00,0.00,70.88
$PJCIFN2,15/01/2026 05:45:00,228.44,226.51,227.59,0.07,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,15.40,84.87,0.00,67.39,88.89,0.00,0.00,73.21,11.85,77.19,0.00,14.18,85.24,0.00,0.00,68.42,13.35,79.66,0.00,35.45,86.90,0.00,0.00,71.30
$PJCIFN2,15/01/2026 05:46:00,229.21,226.51,227.39,0.06,0.37,0.00,0.29,0.45,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.31,84.95,0.00,66.77,102.26,0.00,0.00,73.29,11.28,76.19,0.00,12.99,85.19,0.00,0.00,67.80,13.21,79.20,0.00,34.50,86.91,0.00,0.00,70.89
$PJCIFN2,15/01/2026 05:47:00,228.18,226.90,227.50,0.06,0.37,0.00,0.35,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.78,84.92,0.00,78.99,88.26,0.00,0.00,73.79,11.83,76.11,0.00,13.01,85.87,0.00,0.00,69.04,12.94,79.53,0.00,36.22,86.92,0.00,0.00,71.35
$PJCIFN2,15/01/2026 05:48:00,228.18,226.00,227.56,0.06,0.37,0.00,0.39,0.55,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.31,14.82,84.92,0.00,89.51,126.04,0.00,0.00,73.29,11.86,76.82,0.00,13.63,85.29,0.00,0.00,68.49,13.57,79.50,0.00,41.03,87.40,0.00,0.00,71.54
$PJCIFN2,15/01/2026 05:49:00,228.18,226.90,227.52,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.24,85.40,0.00,68.64,88.94,0.00,0.00,73.54,11.25,76.15,0.00,14.17,85.29,0.00,0.00,67.95,12.62,79.36,0.00,35.81,86.94,0.00,0.00,70.84
$PJCIFN2,15/01/2026 05:50:00,228.06,226.90,227.51,0.07,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,15.37,84.96,0.00,67.90,88.41,0.00,0.00,73.71,11.26,77.23,0.00,14.15,85.73,0.00,0.00,68.96,13.44,79.80,0.00,35.25,86.91,0.00,0.00,71.35
$PJCIFN2,15/01/2026 05:51:00,228.18,226.26,227.51,0.06,0.37,0.00,0.29,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.71,83.98,0.00,66.69,88.41,0.00,0.00,73.71,11.28,76.02,0.00,13.59,85.83,0.00,0.00,68.65,13.01,79.34,0.00,34.36,86.85,0.00,0.00,70.96
$PJCIFN2,15/01/2026 05:52:00,228.70,226.77,227.56,0.07,0.43,0.00,0.30,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.38,0.00,0.00,0.31,15.37,96.91,0.00,67.39,88.56,0.00,0.00,74.46,11.88,77.64,0.00,13.02,85.83,0.00,0.00,68.57,13.67,81.57,0.00,34.94,87.23,0.00,0.00,71.43
$PJCIFN2,15/01/2026 05:53:00,228.06,226.64,227.45,0.07,0.38,0.00,0.39,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.18,0.39,0.00,0.00,0.31,15.37,85.50,0.00,87.80,89.58,0.00,0.00,73.25,11.85,77.23,0.00,13.58,85.83,0.00,0.00,67.95,13.40,79.87,0.00,41.09,87.68,0.00,0.00,70.86
$PJCIFN2,15/01/2026 05:54:00,227.93,226.77,227.37,0.07,0.38,0.00,0.30,0.46,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.32,15.39,85.99,0.00,67.86,103.83,0.00,0.00,74.25,11.26,77.82,0.00,14.15,87.24,0.00,0.00,69.00,13.48,80.60,0.00,36.73,88.90,0.00,0.00,71.62
$PJCIFN2,15/01/2026 05:55:00,227.93,226.38,227.12,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.39,0.00,0.00,0.31,14.76,85.99,0.00,67.16,95.04,0.00,0.00,72.58,11.81,77.15,0.00,13.56,87.43,0.00,0.00,67.80,13.23,80.25,0.00,34.79,89.50,0.00,0.00,70.96
$PJCIFN2,15/01/2026 05:56:00,227.93,226.64,227.25,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.40,0.00,0.00,0.31,14.77,86.23,0.00,67.82,94.89,0.00,0.00,73.75,10.68,77.28,0.00,12.43,89.17,0.00,0.00,68.26,12.85,80.71,0.00,35.11,91.61,0.00,0.00,70.92
$PJCIFN2,15/01/2026 05:57:00,228.44,226.64,227.37,0.06,0.38,0.00,0.29,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.41,0.00,0.00,0.31,14.76,86.08,0.00,66.65,96.48,0.00,0.00,73.21,11.84,78.44,0.00,12.41,91.60,0.00,0.00,68.84,13.34,81.03,0.00,33.85,94.05,0.00,0.00,71.12
$PJCIFN2,15/01/2026 05:58:00,228.31,222.14,227.23,0.06,0.38,0.00,0.39,0.43,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.42,0.00,0.00,0.31,14.25,86.57,0.00,87.56,97.59,0.00,0.00,74.29,10.69,78.31,0.00,12.99,92.48,0.00,0.00,69.00,12.97,81.12,0.00,41.23,95.49,0.00,0.00,71.32
$PJCIFN2,15/01/2026 05:59:00,227.80,226.51,227.25,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.31,14.22,86.13,0.00,67.90,98.76,0.00,0.00,73.12,11.83,78.89,0.00,12.99,95.15,0.00,0.00,68.46,13.29,81.15,0.00,35.69,97.15,0.00,0.00,71.13
$PJCIFN2,15/01/2026 06:00:00,227.80,226.51,227.10,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.31,14.20,87.01,0.00,67.71,100.45,0.00,0.00,72.58,10.67,77.90,0.00,12.99,96.79,0.00,0.00,68.42,12.74,81.17,0.00,35.20,98.22,0.00,0.00,70.86
$PJCIFN2,15/01/2026 06:01:00,227.54,226.38,227.05,0.06,0.38,0.00,0.38,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.31,14.79,87.15,0.00,85.76,101.04,0.00,0.00,73.54,10.69,78.85,0.00,13.56,97.79,0.00,0.00,68.30,13.17,81.84,0.00,35.48,99.45,0.00,0.00,71.19
$PJCIFN2,15/01/2026 06:02:00,227.54,226.64,227.07,0.06,0.38,0.00,0.29,0.54,0.00,0.00,0.32,0.05,0.35,0.00,0.05,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.44,0.00,0.00,0.31,14.76,87.01,0.00,66.07,121.89,0.00,0.00,72.50,10.68,78.89,0.00,12.40,97.90,0.00,0.00,67.25,12.96,81.38,0.00,33.78,100.45,0.00,0.00,70.58
$PJCIFN2,15/01/2026 06:03:00,227.67,226.51,227.09,0.07,0.39,0.00,0.39,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.44,0.00,0.00,0.31,15.31,87.84,0.00,88.19,102.90,0.00,0.00,73.62,11.24,78.31,0.00,12.98,98.95,0.00,0.00,68.42,12.91,81.70,0.00,41.57,100.76,0.00,0.00,70.97
$PJCIFN2,15/01/2026 06:04:00,227.80,226.64,227.21,0.07,0.43,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.16,0.45,0.00,0.00,0.31,15.38,98.71,0.00,68.40,102.55,0.00,0.00,73.79,11.84,79.07,0.00,13.55,99.81,0.00,0.00,68.80,13.36,83.25,0.00,35.76,101.34,0.00,0.00,71.45
$PJCIFN2,15/01/2026 06:05:00,227.93,224.84,227.16,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,14.78,87.20,0.00,67.86,103.43,0.00,0.00,73.08,11.25,79.07,0.00,13.54,99.95,0.00,0.00,67.29,12.84,81.86,0.00,35.39,101.63,0.00,0.00,70.77
$PJCIFN2,15/01/2026 06:06:00,228.57,226.77,227.31,0.07,0.38,0.00,0.38,0.46,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,15.38,87.30,0.00,85.76,104.13,0.00,0.00,74.37,11.83,79.07,0.00,13.56,100.23,0.00,0.00,68.88,13.61,82.12,0.00,37.28,101.75,0.00,0.00,71.38
$PJCIFN2,15/01/2026 06:07:00,227.80,225.61,227.25,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.31,14.77,86.62,0.00,67.74,102.84,0.00,0.00,73.12,10.69,78.44,0.00,13.56,100.34,0.00,0.00,66.67,12.99,81.75,0.00,34.67,101.83,0.00,0.00,71.01
$PJCIFN2,15/01/2026 06:08:00,227.93,226.77,227.35,0.07,0.38,0.00,0.39,0.46,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.06,0.36,0.00,0.18,0.45,0.00,0.00,0.32,15.38,86.72,0.00,88.14,103.83,0.00,0.00,73.87,11.85,79.61,0.00,14.18,100.10,0.00,0.00,69.50,13.63,82.02,0.00,41.49,101.91,0.00,0.00,71.74
$PJCIFN2,15/01/2026 06:09:00,228.06,226.38,227.42,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,14.21,85.94,0.00,67.90,103.08,0.00,0.00,73.16,11.84,78.49,0.00,13.02,100.40,0.00,0.00,68.03,12.99,81.16,0.00,35.81,101.90,0.00,0.00,70.88
$PJCIFN2,15/01/2026 06:10:00,227.80,226.26,227.32,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,14.79,86.42,0.00,68.75,103.25,0.00,0.00,73.12,11.25,78.63,0.00,14.74,99.46,0.00,0.00,67.99,13.01,81.41,0.00,36.60,101.58,0.00,0.00,71.36
$PJCIFN2,15/01/2026 06:11:00,228.44,226.38,227.63,0.07,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.31,15.37,87.20,0.00,68.05,101.97,0.00,0.00,73.75,11.83,78.49,0.00,13.02,99.29,0.00,0.00,68.49,13.55,81.14,0.00,35.30,100.49,0.00,0.00,71.66
$PJCIFN2,15/01/2026 06:12:00,228.57,227.03,227.56,0.07,0.37,0.00,0.29,0.55,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.44,0.00,0.00,0.31,15.37,84.92,0.00,66.77,124.95,0.00,0.00,73.25,10.71,77.95,0.00,13.61,96.32,0.00,0.00,67.87,12.88,80.64,0.00,34.49,99.14,0.00,0.00,71.20
$PJCIFN2,15/01/2026 06:13:00,228.44,226.90,227.75,0.07,0.38,0.00,0.38,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.31,0.06,0.35,0.00,0.18,0.43,0.00,0.00,0.32,15.41,85.84,0.00,87.56,99.04,0.00,0.00,73.96,11.86,78.12,0.00,14.19,95.26,0.00,0.00,69.82,13.56,80.83,0.00,41.44,97.10,0.00,0.00,71.99
$PJCIFN2,15/01/2026 06:14:00,228.31,227.03,227.71,0.06,0.37,0.00,0.30,0.60,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.42,0.00,0.00,0.31,14.25,84.38,0.00,67.47,135.52,0.00,0.00,73.21,11.28,76.78,0.00,13.03,92.82,0.00,0.00,68.49,13.18,79.99,0.00,35.63,96.34,0.00,0.00,71.14
$PJCIFN2,15/01/2026 06:15:00,228.96,227.03,227.65,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.41,0.00,0.00,0.31,14.24,85.45,0.00,67.90,95.95,0.00,0.00,73.79,11.86,76.78,0.00,13.56,91.65,0.00,0.00,68.53,13.05,80.19,0.00,35.56,93.83,0.00,0.00,71.46
$PJCIFN2,15/01/2026 06:16:00,230.37,226.51,227.48,0.07,0.42,0.00,0.30,0.58,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.41,0.00,0.00,0.31,16.56,96.07,0.00,67.35,132.68,0.00,0.00,73.48,10.67,76.15,0.00,13.57,90.16,0.00,0.00,69.04,13.18,81.10,0.00,35.33,92.57,0.00,0.00,71.41
$PJCIFN2,15/01/2026 06:17:00,228.31,227.03,227.60,0.07,0.38,0.00,0.31,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.06,0.35,0.00,0.16,0.40,0.00,0.00,0.31,15.95,85.55,0.00,70.82,92.55,0.00,0.00,73.25,11.84,76.61,0.00,13.59,88.16,0.00,0.00,69.66,13.42,79.80,0.00,35.38,90.80,0.00,0.00,71.55
$PJCIFN2,15/01/2026 06:18:00,228.06,226.64,227.40,0.07,0.37,0.00,0.38,0.40,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.39,0.00,0.00,0.31,0.06,0.35,0.00,0.18,0.39,0.00,0.00,0.31,15.95,84.92,0.00,86.54,91.28,0.00,0.00,73.21,11.85,76.19,0.00,13.57,87.57,0.00,0.00,69.43,13.87,79.53,0.00,40.17,89.40,0.00,0.00,71.52
$PJCIFN2,15/01/2026 06:19:00,229.21,226.90,227.44,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.31,14.31,84.24,0.00,67.31,91.76,0.00,0.00,73.29,11.27,76.11,0.00,14.17,86.89,0.00,0.00,69.00,12.69,79.17,0.00,35.71,88.87,0.00,0.00,70.91
$PJCIFN2,15/01/2026 06:20:00,227.93,226.90,227.40,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.32,14.77,84.28,0.00,68.44,89.58,0.00,0.00,73.58,11.84,76.65,0.00,14.15,85.87,0.00,0.00,69.12,13.20,79.73,0.00,35.89,87.69,0.00,0.00,71.67
$PJCIFN2,15/01/2026 06:21:00,228.06,226.64,227.35,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.82,83.21,0.00,67.24,88.36,0.00,0.00,73.25,10.68,76.15,0.00,13.00,85.29,0.00,0.00,67.83,12.81,78.97,0.00,34.58,86.73,0.00,0.00,71.06
$PJCIFN2,15/01/2026 06:22:00,228.57,226.77,227.39,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.22,84.87,0.00,67.24,88.84,0.00,0.00,73.12,11.25,76.74,0.00,14.15,85.15,0.00,0.00,69.12,13.03,79.55,0.00,35.63,86.57,0.00,0.00,71.40
$PJCIFN2,15/01/2026 06:23:00,229.08,225.61,227.25,0.06,0.37,0.00,0.38,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.31,14.24,84.33,0.00,85.18,87.19,0.00,0.00,73.07,11.28,76.69,0.00,13.57,84.47,0.00,0.00,67.29,13.01,79.24,0.00,40.37,85.77,0.00,0.00,70.96
$PJCIFN2,15/01/2026 06:24:00,227.93,226.51,227.40,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.78,84.28,0.00,67.86,87.14,0.00,0.00,73.21,10.69,76.19,0.00,13.02,84.80,0.00,0.00,68.96,12.75,79.27,0.00,36.37,85.94,0.00,0.00,71.18
$PJCIFN2,15/01/2026 06:25:00,227.93,226.90,227.42,0.07,0.37,0.00,0.32,0.38,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,15.35,84.87,0.00,72.49,87.29,0.00,0.00,74.21,11.28,77.10,0.00,14.16,83.59,0.00,0.00,68.34,12.98,79.50,0.00,35.45,85.69,0.00,0.00,71.32
$PJCIFN2,15/01/2026 06:26:00,228.57,225.61,227.61,0.06,0.38,0.00,0.30,0.55,0.00,0.00,0.33,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.86,84.77,0.00,67.47,125.74,0.00,0.00,73.70,11.28,76.19,0.00,13.60,84.32,0.00,0.00,67.83,12.86,79.43,0.00,35.48,86.27,0.00,0.00,71.10
$PJCIFN2,15/01/2026 06:27:00,228.57,227.03,227.57,0.06,0.37,0.00,0.32,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.24,84.47,0.00,72.45,87.09,0.00,0.00,73.79,11.86,77.15,0.00,13.59,84.03,0.00,0.00,69.08,13.00,79.51,0.00,35.24,85.60,0.00,0.00,71.36
$PJCIFN2,15/01/2026 06:28:00,227.93,226.90,227.55,0.06,0.42,0.00,0.38,0.38,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.17,0.38,0.00,0.00,0.31,14.21,95.38,0.00,86.00,87.19,0.00,0.00,73.08,11.28,76.11,0.00,13.60,84.22,0.00,0.00,68.30,12.94,80.57,0.00,39.57,85.71,0.00,0.00,70.83
$PJCIFN2,15/01/2026 06:29:00,229.08,225.74,227.58,0.07,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,15.41,85.49,0.00,67.98,87.82,0.00,0.00,73.66,11.77,77.32,0.00,14.21,84.71,0.00,0.00,68.61,13.17,79.70,0.00,35.96,86.06,0.00,0.00,71.48
$PJCIFN2,15/01/2026 06:30:00,228.18,226.77,227.46,0.06,0.38,0.00,0.31,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.81,85.40,0.00,69.57,87.19,0.00,0.00,72.96,11.29,76.65,0.00,12.44,84.27,0.00,0.00,67.91,13.39,79.41,0.00,34.78,85.85,0.00,0.00,70.95
$PJCIFN2,15/01/2026 06:31:00,228.06,222.53,227.29,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.82,84.14,0.00,68.56,87.67,0.00,0.00,73.62,11.26,76.02,0.00,13.58,84.65,0.00,0.00,68.30,13.26,79.43,0.00,35.51,86.16,0.00,0.00,71.33
$PJCIFN2,15/01/2026 06:32:00,228.96,226.51,227.45,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.82,84.82,0.00,67.24,87.67,0.00,0.00,72.70,11.28,76.61,0.00,12.44,85.15,0.00,0.00,68.57,13.37,79.42,0.00,35.35,86.40,0.00,0.00,71.11
$PJCIFN2,15/01/2026 06:33:00,228.70,226.26,227.77,0.06,0.37,0.00,0.35,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.24,84.43,0.00,78.99,87.97,0.00,0.00,72.74,10.71,76.87,0.00,12.43,84.71,0.00,0.00,69.08,12.93,79.44,0.00,36.03,86.70,0.00,0.00,71.09
$PJCIFN2,15/01/2026 06:34:00,228.44,227.16,227.72,0.07,0.38,0.00,0.30,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,15.44,85.45,0.00,68.09,126.69,0.00,0.00,73.21,11.30,77.36,0.00,13.03,85.34,0.00,0.00,69.12,13.76,79.95,0.00,35.03,87.27,0.00,0.00,71.60
$PJCIFN2,15/01/2026 06:35:00,228.31,227.03,227.67,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.21,84.33,0.00,67.31,88.31,0.00,0.00,75.63,11.28,76.78,0.00,13.03,85.39,0.00,0.00,68.34,12.78,79.42,0.00,34.53,86.80,0.00,0.00,71.11
$PJCIFN2,15/01/2026 06:36:00,228.44,227.16,227.69,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.31,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.79,85.11,0.00,67.98,88.56,0.00,0.00,73.75,11.87,76.32,0.00,13.59,85.39,0.00,0.00,69.70,13.24,79.97,0.00,35.41,87.03,0.00,0.00,71.70
$PJCIFN2,15/01/2026 06:37:00,228.57,227.16,228.04,0.06,0.37,0.00,0.29,0.43,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.27,85.11,0.00,66.84,98.40,0.00,0.00,74.37,11.85,77.04,0.00,13.04,85.53,0.00,0.00,69.27,13.18,79.70,0.00,35.12,87.52,0.00,0.00,71.37
$PJCIFN2,15/01/2026 06:38:00,228.57,227.28,227.88,0.06,0.37,0.00,0.36,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.18,0.39,0.00,0.00,0.31,14.24,84.87,0.00,82.68,89.68,0.00,0.00,73.71,10.72,76.95,0.00,14.19,86.65,0.00,0.00,68.14,12.49,79.81,0.00,40.18,88.26,0.00,0.00,71.21
$PJCIFN2,15/01/2026 06:39:00,228.83,227.16,228.11,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.39,0.00,0.00,0.31,14.87,85.35,0.00,68.09,91.23,0.00,0.00,73.83,11.87,77.49,0.00,13.03,88.51,0.00,0.00,68.77,13.46,80.04,0.00,35.27,90.01,0.00,0.00,71.52
$PJCIFN2,15/01/2026 06:40:00,228.57,227.41,228.06,0.06,0.42,0.00,0.30,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.40,0.00,0.00,0.31,14.22,96.87,0.00,68.60,93.29,0.00,0.00,72.70,10.72,76.87,0.00,13.62,89.83,0.00,0.00,68.03,12.49,81.29,0.00,35.30,91.79,0.00,0.00,70.83
$PJCIFN2,15/01/2026 06:41:00,228.70,226.51,228.07,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.41,0.00,0.00,0.31,14.27,86.18,0.00,68.56,96.04,0.00,0.00,73.91,11.90,77.54,0.00,13.64,90.11,0.00,0.00,68.57,13.50,80.41,0.00,35.95,93.86,0.00,0.00,71.48
$PJCIFN2,15/01/2026 06:42:00,228.57,227.67,228.12,0.06,0.37,0.00,0.29,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.42,0.00,0.00,0.31,14.82,85.11,0.00,66.37,97.28,0.00,0.00,73.21,11.31,77.49,0.00,13.05,93.61,0.00,0.00,69.16,12.99,80.28,0.00,34.22,95.27,0.00,0.00,71.28
$PJCIFN2,15/01/2026 06:43:00,229.08,227.41,228.11,0.07,0.38,0.00,0.40,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.42,0.00,0.00,0.31,15.43,86.67,0.00,90.19,99.15,0.00,0.00,73.75,10.12,78.08,0.00,14.19,94.68,0.00,0.00,68.53,13.40,81.44,0.00,41.80,96.92,0.00,0.00,71.52
$PJCIFN2,15/01/2026 06:44:00,229.21,227.41,228.14,0.06,0.38,0.00,0.30,0.61,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.31,14.90,86.91,0.00,68.05,139.41,0.00,0.00,74.04,11.87,78.21,0.00,14.21,96.11,0.00,0.00,68.06,13.39,81.34,0.00,35.62,98.70,0.00,0.00,70.81
$PJCIFN2,15/01/2026 06:45:00,230.11,227.03,228.08,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.31,14.84,86.86,0.00,68.09,141.59,0.00,0.00,73.45,11.84,79.75,0.00,14.19,97.17,0.00,0.00,69.12,13.36,81.94,0.00,36.14,100.22,0.00,0.00,71.46
$PJCIFN2,15/01/2026 06:46:00,228.31,227.28,227.76,0.07,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.44,0.00,0.00,0.31,15.41,86.28,0.00,68.01,102.02,0.00,0.00,73.71,11.87,78.62,0.00,13.02,98.45,0.00,0.00,66.71,13.43,81.65,0.00,34.93,100.20,0.00,0.00,71.15
$PJCIFN2,15/01/2026 06:47:00,228.06,226.77,227.26,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.44,0.00,0.00,0.31,14.19,86.77,0.00,67.28,102.14,0.00,0.00,73.71,11.26,78.40,0.00,13.02,99.12,0.00,0.00,68.53,12.77,81.56,0.00,35.01,100.32,0.00,0.00,71.09
$PJCIFN2,15/01/2026 06:48:00,227.93,226.51,227.26,0.06,0.38,0.00,0.39,0.49,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.44,0.00,0.00,0.31,14.81,87.10,0.00,88.57,112.18,0.00,0.00,73.25,11.84,79.30,0.00,14.15,99.23,0.00,0.00,68.92,13.30,81.94,0.00,40.50,100.98,0.00,0.00,71.06
$PJCIFN2,15/01/2026 06:49:00,228.57,226.64,227.46,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,14.22,86.08,0.00,67.20,102.43,0.00,0.00,73.16,10.69,78.31,0.00,13.59,99.81,0.00,0.00,68.42,12.43,81.27,0.00,35.55,101.25,0.00,0.00,70.73
$PJCIFN2,15/01/2026 06:50:00,228.18,226.90,227.65,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,14.83,86.72,0.00,68.52,103.08,0.00,0.00,73.62,11.87,79.16,0.00,13.59,100.28,0.00,0.00,69.12,13.07,82.02,0.00,36.04,101.92,0.00,0.00,71.44
$PJCIFN2,15/01/2026 06:51:00,228.06,226.64,227.47,0.07,0.38,0.00,0.30,0.61,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.31,15.37,86.28,0.00,68.56,139.26,0.00,0.00,73.08,11.87,79.12,0.00,13.59,100.40,0.00,0.00,67.21,13.27,81.78,0.00,34.78,102.75,0.00,0.00,71.05
$PJCIFN2,15/01/2026 06:52:00,227.93,226.38,227.42,0.06,0.43,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.15,0.45,0.00,0.00,0.31,14.78,98.19,0.00,68.44,103.08,0.00,0.00,73.66,11.26,79.03,0.00,13.59,99.81,0.00,0.00,68.34,12.43,83.25,0.00,35.00,101.98,0.00,0.00,70.82
$PJCIFN2,15/01/2026 06:53:00,228.06,226.77,227.46,0.06,0.39,0.00,0.39,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.45,0.00,0.00,0.31,14.80,87.89,0.00,87.75,103.54,0.00,0.00,73.62,11.25,79.66,0.00,13.59,100.28,0.00,0.00,67.83,13.23,82.24,0.00,40.99,102.00,0.00,0.00,71.25
$PJCIFN2,15/01/2026 06:54:00,227.93,226.64,227.46,0.07,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,15.39,87.06,0.00,68.48,103.66,0.00,0.00,73.87,11.30,78.94,0.00,14.20,100.57,0.00,0.00,68.57,13.16,81.99,0.00,35.76,102.00,0.00,0.00,71.29
$PJCIFN2,15/01/2026 06:55:00,228.57,226.51,227.47,0.06,0.38,0.00,0.30,0.61,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,14.82,87.10,0.00,67.94,137.77,0.00,0.00,73.12,11.86,79.75,0.00,14.19,100.34,0.00,0.00,67.91,13.45,82.40,0.00,35.28,102.71,0.00,0.00,71.28
$PJCIFN2,15/01/2026 06:56:00,228.18,226.64,227.45,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.31,14.76,86.67,0.00,67.35,102.43,0.00,0.00,73.12,11.85,79.03,0.00,14.15,99.01,0.00,0.00,69.04,13.05,81.94,0.00,35.28,100.28,0.00,0.00,71.02
$PJCIFN2,15/01/2026 06:57:00,228.31,226.90,227.47,0.07,0.39,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.31,15.37,87.89,0.00,68.64,101.32,0.00,0.00,73.21,11.30,79.75,0.00,14.16,96.79,0.00,0.00,69.12,13.65,82.14,0.00,35.45,98.93,0.00,0.00,71.54
$PJCIFN2,15/01/2026 06:58:00,228.06,226.77,227.51,0.07,0.38,0.00,0.39,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.17,0.43,0.00,0.00,0.31,15.97,86.57,0.00,87.70,99.46,0.00,0.00,72.66,11.85,78.98,0.00,13.60,95.79,0.00,0.00,68.46,13.32,81.59,0.00,39.56,97.42,0.00,0.00,71.17
$PJCIFN2,15/01/2026 06:59:00,228.70,226.64,227.52,0.06,0.38,0.00,0.30,0.60,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.41,0.00,0.00,0.31,0.06,0.36,0.00,0.16,0.42,0.00,0.00,0.32,14.80,86.72,0.00,68.95,136.76,0.00,0.00,73.96,11.83,79.07,0.00,14.73,93.83,0.00,0.00,70.13,13.37,81.94,0.00,36.87,96.66,0.00,0.00,71.71
$PJCIFN2,15/01/2026 07:00:00,228.31,226.26,227.55,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.40,0.00,0.00,0.31,14.81,86.72,0.00,67.43,95.47,0.00,0.00,73.21,11.26,77.86,0.00,13.59,89.42,0.00,0.00,67.87,13.15,81.50,0.00,34.93,92.12,0.00,0.00,71.18
$PJCIFN2,15/01/2026 07:01:00,228.18,227.03,227.69,0.06,0.38,0.00,0.38,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.40,0.00,0.00,0.31,14.78,86.04,0.00,86.05,91.91,0.00,0.00,73.37,10.71,77.95,0.00,14.18,88.31,0.00,0.00,67.99,12.99,81.16,0.00,35.92,90.08,0.00,0.00,71.48
$PJCIFN2,15/01/2026 07:02:00,229.73,227.41,228.08,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.39,0.00,0.00,0.31,14.81,85.25,0.00,67.35,91.00,0.00,0.00,73.91,11.86,78.04,0.00,11.31,87.82,0.00,0.00,68.69,13.20,81.07,0.00,34.40,89.14,0.00,0.00,71.50
$PJCIFN2,15/01/2026 07:03:00,229.47,227.41,228.06,0.06,0.37,0.00,0.38,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.18,0.39,0.00,0.00,0.31,14.78,84.71,0.00,86.29,89.73,0.00,0.00,73.25,11.28,78.12,0.00,14.20,86.65,0.00,0.00,68.65,12.92,80.51,0.00,40.58,88.24,0.00,0.00,71.06
$PJCIFN2,15/01/2026 07:04:00,228.83,224.33,227.99,0.07,0.43,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,15.44,97.29,0.00,68.17,89.04,0.00,0.00,73.37,11.93,77.95,0.00,14.19,85.58,0.00,0.00,69.27,13.70,81.96,0.00,36.18,87.66,0.00,0.00,71.71
$PJCIFN2,15/01/2026 07:05:00,228.44,227.28,227.92,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.82,83.79,0.00,67.47,88.21,0.00,0.00,73.25,10.71,76.82,0.00,13.61,85.44,0.00,0.00,68.14,12.75,79.79,0.00,34.46,86.95,0.00,0.00,71.09
$PJCIFN2,15/01/2026 07:06:00,228.44,227.28,227.91,0.07,0.37,0.00,0.38,0.50,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.17,0.38,0.00,0.00,0.31,15.37,85.01,0.00,86.68,114.25,0.00,0.00,73.75,11.30,77.49,0.00,14.79,85.29,0.00,0.00,69.20,13.58,80.36,0.00,37.62,87.36,0.00,0.00,71.56
$PJCIFN2,15/01/2026 07:07:00,228.70,227.03,228.00,0.07,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,15.41,84.57,0.00,67.50,88.71,0.00,0.00,73.54,12.45,77.41,0.00,13.62,85.44,0.00,0.00,69.20,13.49,79.89,0.00,35.29,87.08,0.00,0.00,71.43
$PJCIFN2,15/01/2026 07:08:00,228.83,227.41,228.08,0.06,0.37,0.00,0.39,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.07,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.31,14.82,84.66,0.00,87.95,88.12,0.00,0.00,73.83,10.71,77.41,0.00,15.37,85.09,0.00,0.00,69.20,13.07,79.73,0.00,40.38,86.67,0.00,0.00,71.34
$PJCIFN2,15/01/2026 07:09:00,228.70,227.41,228.07,0.06,0.37,0.00,0.30,0.55,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.86,84.33,0.00,67.98,125.67,0.00,0.00,73.37,11.87,77.54,0.00,14.21,85.00,0.00,0.00,68.73,13.60,79.96,0.00,36.41,87.11,0.00,0.00,71.37
$PJCIFN2,15/01/2026 07:10:00,228.44,227.16,227.75,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.25,83.70,0.00,67.90,87.82,0.00,0.00,73.12,11.30,76.24,0.00,14.19,84.76,0.00,0.00,68.49,12.72,79.20,0.00,34.90,86.31,0.00,0.00,70.98
$PJCIFN2,15/01/2026 07:11:00,229.21,227.16,227.91,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.82,84.43,0.00,68.44,88.91,0.00,0.00,74.25,11.31,77.54,0.00,13.61,84.85,0.00,0.00,69.16,13.34,80.04,0.00,35.51,86.58,0.00,0.00,71.58
$PJCIFN2,15/01/2026 07:12:00,228.57,226.51,227.88,0.06,0.37,0.00,0.30,0.52,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.86,83.89,0.00,67.66,117.43,0.00,0.00,73.37,10.72,76.39,0.00,11.85,84.76,0.00,0.00,68.77,12.90,79.36,0.00,34.32,86.91,0.00,0.00,71.25
$PJCIFN2,15/01/2026 07:13:00,229.21,227.41,228.04,0.07,0.37,0.00,0.38,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.31,15.42,85.11,0.00,86.68,87.63,0.00,0.00,73.29,10.71,76.95,0.00,13.60,85.39,0.00,0.00,68.73,12.99,79.82,0.00,40.43,86.33,0.00,0.00,71.28
$PJCIFN2,15/01/2026 07:14:00,228.57,227.16,227.73,0.07,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,15.41,84.92,0.00,68.48,87.77,0.00,0.00,73.08,11.85,77.23,0.00,13.58,84.17,0.00,0.00,68.57,13.46,79.67,0.00,36.12,86.00,0.00,0.00,71.17
$PJCIFN2,15/01/2026 07:15:00,228.31,226.51,227.51,0.07,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,15.37,84.87,0.00,69.03,87.77,0.00,0.00,72.66,10.66,76.74,0.00,14.19,84.76,0.00,0.00,68.03,12.67,79.44,0.00,35.52,86.13,0.00,0.00,70.90
$PJCIFN2,15/01/2026 07:16:00,227.93,226.77,227.36,0.06,0.42,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.38,0.00,0.00,0.31,14.81,96.60,0.00,67.86,87.82,0.00,0.00,73.00,11.30,77.28,0.00,12.99,84.66,0.00,0.00,69.00,13.45,81.31,0.00,35.07,86.23,0.00,0.00,71.19
$PJCIFN2,15/01/2026 07:17:00,227.80,226.64,227.29,0.06,0.37,0.00,0.30,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.77,84.77,0.00,67.24,126.62,0.00,0.00,73.21,10.69,76.74,0.00,11.83,84.61,0.00,0.00,68.88,12.69,79.56,0.00,34.92,86.63,0.00,0.00,70.99
$PJCIFN2,15/01/2026 07:18:00,227.93,226.38,227.31,0.06,0.37,0.00,0.40,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.31,14.79,84.43,0.00,90.42,87.14,0.00,0.00,73.75,11.85,77.32,0.00,14.16,83.93,0.00,0.00,68.49,13.37,79.99,0.00,40.05,85.88,0.00,0.00,71.41
$PJCIFN2,15/01/2026 07:19:00,227.80,226.51,227.07,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.22,84.58,0.00,67.16,86.84,0.00,0.00,73.08,11.83,77.01,0.00,12.99,83.93,0.00,0.00,68.88,12.86,79.39,0.00,35.87,85.56,0.00,0.00,70.79
$PJCIFN2,15/01/2026 07:20:00,227.67,225.87,227.02,0.07,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,15.37,84.77,0.00,68.48,87.52,0.00,0.00,73.54,11.25,77.60,0.00,14.70,84.56,0.00,0.00,67.99,13.27,79.93,0.00,35.67,86.00,0.00,0.00,71.38
$PJCIFN2,15/01/2026 07:21:00,228.44,226.38,227.07,0.06,0.38,0.00,0.30,0.38,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.79,85.16,0.00,67.82,87.09,0.00,0.00,73.08,8.34,76.45,0.00,12.98,84.03,0.00,0.00,65.43,13.33,79.65,0.00,34.41,85.81,0.00,0.00,71.02
$PJCIFN2,15/01/2026 07:22:00,227.80,226.26,227.00,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.18,85.06,0.00,68.83,88.31,0.00,0.00,73.41,10.66,76.52,0.00,12.97,84.95,0.00,0.00,68.26,12.69,79.59,0.00,35.01,86.03,0.00,0.00,71.01
$PJCIFN2,15/01/2026 07:23:00,227.80,226.00,226.94,0.06,0.38,0.00,0.38,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.31,14.78,85.26,0.00,86.73,126.70,0.00,0.00,72.92,11.25,76.65,0.00,12.99,84.42,0.00,0.00,69.00,13.11,79.78,0.00,39.79,86.66,0.00,0.00,71.05
$PJCIFN2,15/01/2026 07:24:00,227.80,226.26,227.02,0.06,0.38,0.00,0.30,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.73,85.65,0.00,68.17,87.09,0.00,0.00,73.37,11.25,76.82,0.00,13.02,85.10,0.00,0.00,68.18,12.73,79.56,0.00,36.17,86.24,0.00,0.00,70.71
$PJCIFN2,15/01/2026 07:25:00,227.80,226.38,227.07,0.06,0.38,0.00,0.32,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.21,85.26,0.00,72.99,87.82,0.00,0.00,73.21,11.83,77.15,0.00,14.11,84.37,0.00,0.00,69.50,13.08,79.98,0.00,36.09,86.44,0.00,0.00,71.45
$PJCIFN2,15/01/2026 07:26:00,227.67,226.64,227.04,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.75,84.68,0.00,67.82,88.31,0.00,0.00,72.96,11.26,77.06,0.00,13.58,84.47,0.00,0.00,68.34,12.93,79.64,0.00,34.52,86.44,0.00,0.00,70.99
$PJCIFN2,15/01/2026 07:27:00,227.54,226.13,227.00,0.07,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,15.36,84.68,0.00,67.63,88.31,0.00,0.00,73.66,10.68,75.57,0.00,12.97,85.53,0.00,0.00,68.92,12.92,80.08,0.00,34.76,86.59,0.00,0.00,71.20
$PJCIFN2,15/01/2026 07:28:00,227.67,226.26,226.97,0.06,0.43,0.00,0.38,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.38,0.00,0.00,0.31,14.76,98.08,0.00,86.34,88.06,0.00,0.00,72.50,11.29,77.23,0.00,13.54,84.91,0.00,0.00,68.34,13.15,81.41,0.00,41.45,86.43,0.00,0.00,70.97
$PJCIFN2,15/01/2026 07:29:00,228.57,225.49,226.98,0.06,0.38,0.00,0.30,0.52,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.75,85.35,0.00,68.83,117.88,0.00,0.00,72.92,10.66,76.62,0.00,14.14,83.46,0.00,0.00,67.30,12.50,79.84,0.00,36.10,87.08,0.00,0.00,70.94
$PJCIFN2,15/01/2026 07:30:00,228.57,226.64,227.68,0.06,0.38,0.00,0.32,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.82,85.69,0.00,72.45,95.84,0.00,0.00,73.62,11.86,77.41,0.00,13.59,85.19,0.00,0.00,67.87,13.08,80.21,0.00,36.01,86.83,0.00,0.00,71.19
$PJCIFN2,15/01/2026 07:31:00,228.70,226.90,227.86,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.82,85.69,0.00,68.44,88.94,0.00,0.00,73.45,11.28,76.87,0.00,13.59,85.48,0.00,0.00,68.03,12.86,80.24,0.00,35.41,87.22,0.00,0.00,71.05
$PJCIFN2,15/01/2026 07:32:00,228.70,226.64,227.90,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.83,85.69,0.00,68.52,88.99,0.00,0.00,74.37,11.88,78.08,0.00,13.62,86.12,0.00,0.00,68.80,13.47,80.66,0.00,35.11,87.21,0.00,0.00,71.48
$PJCIFN2,15/01/2026 07:33:00,228.83,227.28,228.05,0.07,0.38,0.00,0.37,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,15.41,85.89,0.00,84.35,90.21,0.00,0.00,73.79,11.30,77.71,0.00,12.43,86.12,0.00,0.00,68.61,13.07,80.64,0.00,35.56,87.67,0.00,0.00,71.09
$PJCIFN2,15/01/2026 07:34:00,228.70,227.28,228.07,0.07,0.39,0.00,0.30,0.40,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.39,0.00,0.00,0.31,16.04,88.57,0.00,67.62,91.00,0.00,0.00,73.41,11.91,79.12,0.00,13.61,87.48,0.00,0.00,68.65,13.66,81.84,0.00,36.20,89.02,0.00,0.00,71.42
$PJCIFN2,15/01/2026 07:35:00,229.60,226.90,228.08,0.06,0.38,0.00,0.29,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.39,0.00,0.00,0.31,14.92,86.96,0.00,66.96,92.02,0.00,0.00,73.37,11.88,77.58,0.00,13.04,88.56,0.00,0.00,67.99,13.00,81.02,0.00,35.41,90.01,0.00,0.00,71.11
$PJCIFN2,15/01/2026 07:36:00,228.83,227.16,228.00,0.07,0.38,0.00,0.30,0.58,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.41,0.00,0.00,0.31,15.40,86.77,0.00,68.05,131.22,0.00,0.00,73.37,11.30,79.16,0.00,13.07,90.16,0.00,0.00,69.16,13.23,81.61,0.00,35.35,92.93,0.00,0.00,71.44
$PJCIFN2,15/01/2026 07:37:00,228.70,227.28,228.11,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.40,0.00,0.00,0.31,14.27,87.01,0.00,67.58,95.47,0.00,0.00,73.45,10.72,78.17,0.00,13.02,89.19,0.00,0.00,69.08,13.11,81.67,0.00,34.50,91.30,0.00,0.00,71.29
$PJCIFN2,15/01/2026 07:38:00,228.83,226.51,228.17,0.06,0.38,0.00,0.38,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.41,0.00,0.00,0.31,14.27,86.47,0.00,86.44,95.26,0.00,0.00,73.41,10.69,78.62,0.00,13.05,90.74,0.00,0.00,68.57,12.68,81.34,0.00,39.95,92.81,0.00,0.00,71.12
$PJCIFN2,15/01/2026 07:39:00,228.70,227.41,228.04,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.42,0.00,0.00,0.31,14.83,86.77,0.00,69.30,99.68,0.00,0.00,73.37,12.45,78.71,0.00,13.62,92.39,0.00,0.00,69.12,13.36,82.00,0.00,37.15,96.05,0.00,0.00,71.68
$PJCIFN2,15/01/2026 07:40:00,229.98,227.54,228.32,0.06,0.43,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.31,14.81,98.80,0.00,68.05,101.19,0.00,0.00,73.03,11.32,77.95,0.00,13.06,96.48,0.00,0.00,68.33,12.77,83.29,0.00,36.14,99.06,0.00,0.00,70.97
$PJCIFN2,15/01/2026 07:41:00,228.96,225.87,228.11,0.07,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.31,16.62,87.45,0.00,68.05,101.72,0.00,0.00,73.87,10.72,80.11,0.00,13.02,98.56,0.00,0.00,67.99,13.21,82.27,0.00,35.81,100.08,0.00,0.00,71.53
$PJCIFN2,15/01/2026 07:42:00,229.21,227.03,227.93,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.44,0.00,0.00,0.31,14.25,86.91,0.00,67.28,101.96,0.00,0.00,72.83,11.31,79.12,0.00,13.03,98.12,0.00,0.00,67.52,12.78,81.79,0.00,34.24,100.42,0.00,0.00,70.75
$PJCIFN2,15/01/2026 07:43:00,228.83,227.54,228.01,0.06,0.39,0.00,0.39,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.44,0.00,0.00,0.31,14.82,88.18,0.00,87.90,103.13,0.00,0.00,73.87,10.73,79.12,0.00,14.18,100.15,0.00,0.00,69.31,13.03,82.31,0.00,41.19,101.35,0.00,0.00,71.62
$PJCIFN2,15/01/2026 07:44:00,229.34,226.64,228.16,0.07,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,15.44,87.55,0.00,67.58,103.43,0.00,0.00,73.41,11.32,79.34,0.00,13.04,100.68,0.00,0.00,69.20,13.58,82.26,0.00,36.08,101.64,0.00,0.00,71.31
$PJCIFN2,15/01/2026 07:45:00,230.75,227.28,228.04,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,14.82,87.84,0.00,68.05,103.78,0.00,0.00,73.29,11.29,78.80,0.00,13.19,99.46,0.00,0.00,69.20,13.20,82.30,0.00,36.71,101.95,0.00,0.00,71.25
$PJCIFN2,15/01/2026 07:46:00,228.44,227.28,227.90,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.31,14.84,87.45,0.00,68.09,103.72,0.00,0.00,73.33,11.86,79.66,0.00,13.62,100.10,0.00,0.00,68.49,13.18,82.25,0.00,35.27,102.02,0.00,0.00,71.17
$PJCIFN2,15/01/2026 07:47:00,229.21,227.16,227.66,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.31,14.82,87.40,0.00,67.86,141.27,0.00,0.00,73.83,11.29,79.07,0.00,13.62,100.62,0.00,0.00,69.12,13.14,82.30,0.00,35.23,102.71,0.00,0.00,71.25
$PJCIFN2,15/01/2026 07:48:00,228.70,226.77,227.40,0.06,0.39,0.00,0.38,0.46,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.17,0.45,0.00,0.00,0.31,14.23,87.59,0.00,86.97,104.07,0.00,0.00,73.79,11.28,79.61,0.00,14.17,100.45,0.00,0.00,68.61,13.03,82.15,0.00,39.64,101.86,0.00,0.00,71.29
$PJCIFN2,15/01/2026 07:49:00,228.06,226.51,227.48,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,14.80,87.69,0.00,68.40,103.02,0.00,0.00,73.83,11.26,79.03,0.00,14.17,100.34,0.00,0.00,68.46,12.66,81.85,0.00,36.18,101.79,0.00,0.00,71.09
$PJCIFN2,15/01/2026 07:50:00,228.18,226.77,227.53,0.06,0.38,0.00,0.30,0.58,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,14.23,86.72,0.00,68.44,131.15,0.00,0.00,73.91,11.26,79.70,0.00,14.16,99.98,0.00,0.00,68.53,13.14,82.21,0.00,36.53,102.30,0.00,0.00,71.52
$PJCIFN2,15/01/2026 07:51:00,228.96,225.87,227.45,0.07,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.44,0.00,0.00,0.31,15.37,86.77,0.00,67.86,102.37,0.00,0.00,73.21,11.85,79.07,0.00,13.56,98.09,0.00,0.00,68.57,13.06,81.65,0.00,34.87,100.95,0.00,0.00,71.16
$PJCIFN2,15/01/2026 07:52:00,228.06,226.51,227.34,0.06,0.44,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.37,0.00,0.15,0.44,0.00,0.00,0.31,14.23,99.94,0.00,67.94,102.26,0.00,0.00,73.25,11.25,78.85,0.00,13.58,98.01,0.00,0.00,68.65,13.05,83.09,0.00,35.22,100.12,0.00,0.00,71.47
$PJCIFN2,15/01/2026 07:53:00,228.06,226.64,227.48,0.06,0.38,0.00,0.39,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.43,0.00,0.00,0.31,14.24,86.52,0.00,89.41,100.51,0.00,0.00,73.91,11.30,78.36,0.00,13.62,97.06,0.00,0.00,68.92,13.07,81.03,0.00,39.85,98.46,0.00,0.00,71.21
$PJCIFN2,15/01/2026 07:54:00,228.18,225.87,227.51,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.31,14.78,86.86,0.00,68.13,98.29,0.00,0.00,73.79,10.68,77.95,0.00,13.60,94.57,0.00,0.00,68.53,12.87,81.26,0.00,36.72,96.80,0.00,0.00,71.38
$PJCIFN2,15/01/2026 07:55:00,228.57,226.90,227.62,0.07,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.31,15.41,85.94,0.00,67.28,99.87,0.00,0.00,73.29,11.30,78.04,0.00,13.59,89.09,0.00,0.00,68.65,13.17,80.85,0.00,35.85,97.01,0.00,0.00,71.26
$PJCIFN2,15/01/2026 07:56:00,228.06,226.00,227.52,0.07,0.38,0.00,0.30,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.43,0.00,0.00,0.31,15.37,86.13,0.00,67.86,98.93,0.00,0.00,73.75,10.71,77.23,0.00,13.01,94.46,0.00,0.00,68.49,13.05,80.32,0.00,35.41,96.72,0.00,0.00,71.22
$PJCIFN2,15/01/2026 07:57:00,228.06,226.51,227.37,0.07,0.37,0.00,0.29,0.60,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.31,0.06,0.35,0.00,0.16,0.42,0.00,0.00,0.31,16.54,84.33,0.00,66.81,135.60,0.00,0.00,73.87,11.86,77.86,0.00,13.59,93.35,0.00,0.00,69.50,13.47,80.57,0.00,35.42,95.93,0.00,0.00,71.47
$PJCIFN2,15/01/2026 07:58:00,227.80,226.26,227.18,0.06,0.37,0.00,0.39,0.42,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.35,0.00,0.18,0.41,0.00,0.00,0.31,14.79,84.09,0.00,89.35,95.31,0.00,0.00,74.37,11.28,77.32,0.00,13.56,91.50,0.00,0.00,68.73,12.86,79.97,0.00,39.77,93.55,0.00,0.00,71.15
$PJCIFN2,15/01/2026 07:59:00,227.80,226.64,227.20,0.07,0.38,0.00,0.30,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.41,0.00,0.00,0.32,15.35,85.94,0.00,68.91,94.20,0.00,0.00,73.62,11.26,77.95,0.00,14.14,86.41,0.00,0.00,68.88,13.53,80.53,0.00,36.52,92.26,0.00,0.00,71.76
$PJCIFN2,15/01/2026 08:00:00,228.18,226.38,227.26,0.06,0.37,0.00,0.30,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.06,0.35,0.00,0.16,0.40,0.00,0.00,0.31,14.77,84.68,0.00,67.20,92.87,0.00,0.00,73.66,11.81,77.23,0.00,13.02,89.12,0.00,0.00,69.31,12.99,79.85,0.00,35.29,90.95,0.00,0.00,71.35
$PJCIFN2,15/01/2026 08:01:00,227.93,226.77,227.27,0.06,0.37,0.00,0.37,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.06,0.35,0.00,0.16,0.40,0.00,0.00,0.31,14.21,84.77,0.00,84.06,91.86,0.00,0.00,73.12,11.26,77.15,0.00,14.15,88.01,0.00,0.00,69.50,12.81,80.13,0.00,36.27,89.87,0.00,0.00,71.37
$PJCIFN2,15/01/2026 08:02:00,228.06,226.77,227.37,0.06,0.37,0.00,0.29,0.40,0.00,0.00,0.33,0.05,0.33,0.00,0.05,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.39,0.00,0.00,0.31,14.76,84.33,0.00,66.81,90.69,0.00,0.00,74.25,11.84,76.07,0.00,12.43,85.39,0.00,0.00,69.04,13.00,79.80,0.00,34.66,88.84,0.00,0.00,71.53
$PJCIFN2,15/01/2026 08:03:00,228.31,225.87,227.48,0.06,0.38,0.00,0.39,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.18,0.39,0.00,0.00,0.31,14.10,85.50,0.00,87.70,89.47,0.00,0.00,73.21,11.27,77.19,0.00,14.16,85.44,0.00,0.00,67.99,12.59,79.65,0.00,40.30,88.10,0.00,0.00,71.19
$PJCIFN2,15/01/2026 08:04:00,228.06,226.26,227.45,0.06,0.42,0.00,0.30,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.32,14.79,96.07,0.00,69.07,89.09,0.00,0.00,74.42,11.28,77.15,0.00,13.52,85.97,0.00,0.00,67.80,13.32,81.22,0.00,36.05,87.37,0.00,0.00,71.66
$PJCIFN2,15/01/2026 08:05:00,228.96,226.90,227.74,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.68,85.55,0.00,67.86,89.63,0.00,0.00,73.12,10.71,76.74,0.00,13.05,85.97,0.00,0.00,67.48,12.54,79.45,0.00,35.41,88.10,0.00,0.00,71.09
$PJCIFN2,15/01/2026 08:06:00,228.96,227.28,227.83,0.06,0.37,0.00,0.38,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.17,0.39,0.00,0.00,0.32,14.80,85.11,0.00,85.51,88.99,0.00,0.00,73.83,11.28,77.82,0.00,14.19,86.17,0.00,0.00,68.53,13.15,79.95,0.00,38.40,87.77,0.00,0.00,71.80
$PJCIFN2,15/01/2026 08:07:00,228.44,226.90,227.79,0.06,0.37,0.00,0.38,0.55,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.82,84.47,0.00,85.51,126.47,0.00,0.00,73.91,10.71,76.78,0.00,13.01,85.34,0.00,0.00,68.49,12.70,79.52,0.00,35.45,87.62,0.00,0.00,71.15
$PJCIFN2,15/01/2026 08:08:00,228.44,227.28,227.76,0.06,0.37,0.00,0.39,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.31,14.85,85.11,0.00,89.46,87.97,0.00,0.00,74.92,11.29,76.87,0.00,14.77,85.29,0.00,0.00,68.46,12.70,79.72,0.00,41.23,86.77,0.00,0.00,71.49
$PJCIFN2,15/01/2026 08:09:00,228.44,226.90,227.69,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.31,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.81,85.74,0.00,67.94,88.51,0.00,0.00,73.33,12.45,77.28,0.00,12.47,84.85,0.00,0.00,69.54,13.30,79.68,0.00,35.84,86.26,0.00,0.00,71.40
$PJCIFN2,15/01/2026 08:10:00,228.70,227.03,227.74,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.82,85.11,0.00,68.68,88.41,0.00,0.00,73.79,10.71,76.19,0.00,14.18,85.34,0.00,0.00,68.92,12.65,79.53,0.00,35.48,86.45,0.00,0.00,71.02
$PJCIFN2,15/01/2026 08:11:00,230.11,226.77,227.86,0.06,0.37,0.00,0.31,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.85,84.43,0.00,71.40,88.61,0.00,0.00,72.83,11.83,76.82,0.00,13.01,85.04,0.00,0.00,69.62,13.19,79.79,0.00,35.63,86.50,0.00,0.00,71.41
$PJCIFN2,15/01/2026 08:12:00,229.34,222.91,227.92,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.25,84.62,0.00,68.09,87.48,0.00,0.00,73.21,11.28,76.82,0.00,13.02,84.22,0.00,0.00,67.55,12.65,79.49,0.00,34.24,86.00,0.00,0.00,71.02
$PJCIFN2,15/01/2026 08:13:00,228.57,227.16,227.93,0.06,0.37,0.00,0.39,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.31,14.23,84.38,0.00,89.61,87.97,0.00,0.00,73.79,10.70,75.57,0.00,14.80,84.12,0.00,0.00,68.06,12.76,79.82,0.00,41.75,86.12,0.00,0.00,71.56
$PJCIFN2,15/01/2026 08:14:00,228.96,227.16,227.98,0.07,0.37,0.00,0.30,0.38,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,15.41,85.20,0.00,67.31,87.68,0.00,0.00,74.79,11.29,76.78,0.00,13.02,84.90,0.00,0.00,69.12,13.21,79.73,0.00,35.63,86.24,0.00,0.00,71.29
$PJCIFN2,15/01/2026 08:15:00,228.31,226.77,227.70,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.77,85.89,0.00,68.56,87.82,0.00,0.00,73.25,10.69,76.95,0.00,13.64,85.24,0.00,0.00,67.99,12.49,79.98,0.00,35.79,86.42,0.00,0.00,71.17
$PJCIFN2,15/01/2026 08:16:00,228.18,226.77,227.56,0.06,0.42,0.00,0.32,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.38,0.00,0.00,0.31,14.82,96.55,0.00,71.78,87.67,0.00,0.00,73.87,10.69,77.28,0.00,13.03,83.64,0.00,0.00,68.46,12.74,81.26,0.00,34.72,86.13,0.00,0.00,71.17
$PJCIFN2,15/01/2026 08:17:00,229.98,227.16,227.87,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.36,85.15,0.00,67.31,88.32,0.00,0.00,73.37,10.69,76.24,0.00,13.00,85.34,0.00,0.00,67.33,12.28,79.73,0.00,35.11,86.73,0.00,0.00,71.03
$PJCIFN2,15/01/2026 08:18:00,228.83,227.41,228.16,0.06,0.38,0.00,0.39,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.31,14.25,85.79,0.00,88.59,91.10,0.00,0.00,74.08,11.31,77.54,0.00,13.63,85.09,0.00,0.00,67.71,12.67,80.04,0.00,41.32,86.83,0.00,0.00,71.66
$PJCIFN2,15/01/2026 08:19:00,229.34,225.74,228.08,0.06,0.37,0.00,0.34,0.55,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.24,85.11,0.00,76.67,125.14,0.00,0.00,73.37,10.72,76.87,0.00,11.87,85.29,0.00,0.00,67.95,12.21,79.65,0.00,35.67,87.66,0.00,0.00,70.96
$PJCIFN2,15/01/2026 08:20:00,229.73,227.54,228.08,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.75,85.06,0.00,68.13,89.74,0.00,0.00,73.87,10.70,78.04,0.00,14.20,85.44,0.00,0.00,68.65,12.53,80.22,0.00,35.68,86.81,0.00,0.00,71.61
$PJCIFN2,15/01/2026 08:21:00,230.37,227.28,228.02,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.79,86.33,0.00,68.56,89.40,0.00,0.00,73.37,10.14,77.63,0.00,13.62,85.44,0.00,0.00,68.46,12.61,80.45,0.00,34.98,87.02,0.00,0.00,71.22
$PJCIFN2,15/01/2026 08:22:00,228.96,227.28,228.13,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.25,85.79,0.00,68.75,88.76,0.00,0.00,73.45,10.71,78.21,0.00,13.64,85.48,0.00,0.00,67.52,12.80,80.99,0.00,35.57,87.26,0.00,0.00,71.42
$PJCIFN2,15/01/2026 08:23:00,229.08,227.67,228.22,0.07,0.37,0.00,0.39,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.17,0.38,0.00,0.00,0.31,16.07,85.30,0.00,89.66,88.91,0.00,0.00,75.04,11.88,77.63,0.00,13.62,85.53,0.00,0.00,68.69,13.02,80.43,0.00,39.84,87.15,0.00,0.00,71.44
$PJCIFN2,15/01/2026 08:24:00,228.83,227.16,228.05,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.86,86.28,0.00,69.03,89.09,0.00,0.00,73.83,10.68,77.58,0.00,14.20,85.97,0.00,0.00,68.03,12.82,80.32,0.00,35.99,87.34,0.00,0.00,71.08
$PJCIFN2,15/01/2026 08:25:00,228.83,226.00,227.71,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.31,14.29,85.89,0.00,67.94,91.15,0.00,0.00,73.96,10.66,77.58,0.00,13.63,85.92,0.00,0.00,67.99,12.80,80.66,0.00,36.38,87.80,0.00,0.00,71.32
$PJCIFN2,15/01/2026 08:26:00,227.93,226.26,227.19,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.31,13.61,85.50,0.00,67.20,90.49,0.00,0.00,73.50,10.68,78.31,0.00,13.56,87.23,0.00,0.00,68.96,12.19,80.41,0.00,35.01,88.62,0.00,0.00,71.06
$PJCIFN2,15/01/2026 08:27:00,228.18,226.51,227.46,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.40,0.00,0.00,0.31,14.75,86.04,0.00,68.05,92.87,0.00,0.00,73.83,10.70,78.49,0.00,13.60,88.69,0.00,0.00,67.02,12.80,80.97,0.00,35.34,90.76,0.00,0.00,71.36
$PJCIFN2,15/01/2026 08:28:00,228.31,226.38,227.39,0.06,0.43,0.00,0.39,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.41,0.00,0.00,0.31,13.62,98.13,0.00,87.56,94.78,0.00,0.00,73.79,10.68,78.36,0.00,13.59,90.95,0.00,0.00,66.86,12.07,82.42,0.00,39.32,92.69,0.00,0.00,70.72
$PJCIFN2,15/01/2026 08:29:00,228.06,226.51,227.30,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.31,13.62,86.72,0.00,68.87,96.73,0.00,0.00,73.75,10.68,78.49,0.00,14.16,93.40,0.00,0.00,68.92,12.31,81.63,0.00,36.60,95.16,0.00,0.00,71.37
$PJCIFN2,15/01/2026 08:30:00,227.93,226.38,227.23,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.31,14.17,86.37,0.00,67.31,97.90,0.00,0.00,73.08,10.66,77.82,0.00,13.02,93.51,0.00,0.00,67.91,12.40,81.44,0.00,35.64,96.12,0.00,0.00,70.93
$PJCIFN2,15/01/2026 08:31:00,227.93,226.64,227.43,0.06,0.39,0.00,0.30,0.44,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.31,13.63,87.74,0.00,67.98,99.46,0.00,0.00,73.21,9.50,79.07,0.00,14.16,95.26,0.00,0.00,68.42,12.12,81.93,0.00,35.50,97.88,0.00,0.00,70.98
$PJCIFN2,15/01/2026 08:32:00,228.57,227.03,227.85,0.06,0.38,0.00,0.31,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.05,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.44,0.00,0.00,0.31,13.68,87.30,0.00,71.44,100.79,0.00,0.00,73.08,10.71,79.52,0.00,12.45,97.87,0.00,0.00,68.77,12.63,82.21,0.00,35.05,99.16,0.00,0.00,71.28
$PJCIFN2,15/01/2026 08:33:00,228.31,227.16,227.81,0.06,0.38,0.00,0.37,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.31,14.22,86.86,0.00,85.03,101.32,0.00,0.00,73.29,10.70,79.21,0.00,13.03,98.65,0.00,0.00,68.61,11.96,81.85,0.00,35.28,99.91,0.00,0.00,71.13
$PJCIFN2,15/01/2026 08:34:00,228.44,226.26,227.73,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.32,14.80,87.79,0.00,68.21,101.96,0.00,0.00,74.92,10.70,79.75,0.00,13.03,98.23,0.00,0.00,69.27,12.85,82.47,0.00,35.96,100.50,0.00,0.00,71.74
$PJCIFN2,15/01/2026 08:35:00,228.44,226.77,227.81,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.05,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.31,14.25,86.67,0.00,67.31,101.44,0.00,0.00,73.37,10.71,79.12,0.00,11.88,98.45,0.00,0.00,68.06,12.35,82.13,0.00,34.77,100.21,0.00,0.00,71.05
$PJCIFN2,15/01/2026 08:36:00,228.44,227.28,227.76,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,13.64,87.35,0.00,67.39,102.08,0.00,0.00,73.29,10.71,80.20,0.00,13.03,99.34,0.00,0.00,69.12,12.29,82.58,0.00,35.46,100.92,0.00,0.00,71.62
$PJCIFN2,15/01/2026 08:37:00,228.96,227.16,227.76,0.06,0.38,0.00,0.29,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.31,14.22,86.81,0.00,66.81,102.43,0.00,0.00,72.74,10.70,79.57,0.00,13.02,100.04,0.00,0.00,68.57,12.82,82.21,0.00,34.54,101.47,0.00,0.00,71.36
$PJCIFN2,15/01/2026 08:38:00,228.31,226.13,227.70,0.06,0.39,0.00,0.38,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.18,0.45,0.00,0.00,0.31,14.18,87.84,0.00,86.49,103.25,0.00,0.00,72.74,10.69,79.03,0.00,13.63,100.27,0.00,0.00,68.53,11.93,82.06,0.00,40.56,101.79,0.00,0.00,71.14
$PJCIFN2,15/01/2026 08:39:00,228.44,227.28,227.74,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.64,87.25,0.00,67.98,103.66,0.00,0.00,73.16,10.74,78.67,0.00,13.02,100.45,0.00,0.00,69.58,12.33,81.96,0.00,36.11,101.96,0.00,0.00,71.65
$PJCIFN2,15/01/2026 08:40:00,228.83,227.03,228.05,0.06,0.43,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.07,98.74,0.00,68.13,103.43,0.00,0.00,74.04,9.56,79.12,0.00,13.63,100.85,0.00,0.00,68.73,11.57,82.90,0.00,36.22,102.20,0.00,0.00,71.30
$PJCIFN2,15/01/2026 08:41:00,229.08,227.67,228.32,0.07,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.31,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.31,15.43,86.86,0.00,68.05,103.66,0.00,0.00,73.58,11.30,78.12,0.00,13.05,96.06,0.00,0.00,69.74,12.63,81.75,0.00,35.26,102.30,0.00,0.00,71.69
$PJCIFN2,15/01/2026 08:42:00,228.70,227.41,228.10,0.06,0.37,0.00,0.29,0.62,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.44,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.45,0.00,0.00,0.31,13.67,85.20,0.00,65.90,141.51,0.00,0.00,74.04,10.13,78.08,0.00,12.48,100.85,0.00,0.00,68.22,11.78,80.81,0.00,34.21,102.77,0.00,0.00,71.14
$PJCIFN2,15/01/2026 08:43:00,228.83,226.90,227.93,0.06,0.38,0.00,0.38,0.63,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.18,0.45,0.00,0.00,0.31,13.68,86.38,0.00,87.22,143.27,0.00,0.00,73.16,9.56,79.12,0.00,13.64,94.20,0.00,0.00,68.53,11.91,81.19,0.00,40.20,102.65,0.00,0.00,71.48
$PJCIFN2,15/01/2026 08:44:00,229.34,227.28,227.94,0.06,0.37,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.45,0.00,0.00,0.31,14.22,85.20,0.00,67.94,103.13,0.00,0.00,73.83,10.71,77.99,0.00,13.61,100.10,0.00,0.00,68.65,12.06,80.60,0.00,36.30,101.71,0.00,0.00,71.31
$PJCIFN2,15/01/2026 08:45:00,228.31,226.51,227.84,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.44,0.00,0.00,0.31,13.07,86.18,0.00,68.64,102.49,0.00,0.00,73.87,10.13,77.41,0.00,14.22,99.46,0.00,0.00,69.16,11.84,80.75,0.00,36.67,100.77,0.00,0.00,71.27
$PJCIFN2,15/01/2026 08:46:00,228.57,223.30,227.68,0.06,0.37,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.44,0.00,0.00,0.31,13.64,84.52,0.00,68.09,101.61,0.00,0.00,72.91,10.50,76.45,0.00,13.62,93.54,0.00,0.00,68.36,12.25,80.43,0.00,35.46,99.43,0.00,0.00,71.36
$PJCIFN2,15/01/2026 08:47:00,228.31,226.64,227.58,0.06,0.37,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.43,0.00,0.00,0.31,14.20,84.38,0.00,67.24,100.27,0.00,0.00,73.29,10.68,76.74,0.00,13.57,95.10,0.00,0.00,67.29,11.98,79.66,0.00,35.18,97.79,0.00,0.00,71.16
$PJCIFN2,15/01/2026 08:48:00,228.31,226.90,227.63,0.06,0.37,0.00,0.39,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.35,0.00,0.18,0.42,0.00,0.00,0.31,13.66,85.15,0.00,87.80,98.87,0.00,0.00,73.37,10.68,77.36,0.00,14.17,94.62,0.00,0.00,69.20,12.05,80.08,0.00,39.97,96.60,0.00,0.00,71.45
$PJCIFN2,15/01/2026 08:49:00,228.57,227.28,227.76,0.06,0.37,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.42,0.00,0.00,0.31,13.64,84.52,0.00,67.90,103.13,0.00,0.00,73.33,10.12,76.28,0.00,13.62,93.46,0.00,0.00,68.61,11.96,79.54,0.00,35.89,95.22,0.00,0.00,71.26
$PJCIFN2,15/01/2026 08:50:00,228.44,226.64,227.78,0.06,0.38,0.00,0.35,0.42,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.31,13.07,85.45,0.00,78.95,95.58,0.00,0.00,73.25,10.13,76.37,0.00,14.20,91.07,0.00,0.00,68.65,11.67,79.60,0.00,36.76,93.73,0.00,0.00,71.30
$PJCIFN2,15/01/2026 08:51:00,228.44,226.90,227.58,0.06,0.37,0.00,0.30,0.41,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.41,0.00,0.00,0.31,13.61,84.87,0.00,67.98,94.25,0.00,0.00,73.75,9.53,76.11,0.00,13.60,90.59,0.00,0.00,69.12,11.76,79.67,0.00,34.89,92.40,0.00,0.00,71.43
$PJCIFN2,15/01/2026 08:52:00,228.31,226.64,227.58,0.06,0.42,0.00,0.30,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.40,0.00,0.00,0.31,13.03,95.32,0.00,67.12,93.13,0.00,0.00,73.12,9.53,76.61,0.00,12.44,87.09,0.00,0.00,69.04,11.24,80.79,0.00,34.46,90.40,0.00,0.00,71.22
$PJCIFN2,15/01/2026 08:53:00,228.31,227.03,227.64,0.06,0.37,0.00,0.38,0.40,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.31,13.07,84.87,0.00,86.83,91.43,0.00,0.00,73.79,10.12,76.32,0.00,14.19,86.46,0.00,0.00,67.48,11.72,79.75,0.00,39.68,87.98,0.00,0.00,71.63
$PJCIFN2,15/01/2026 08:54:00,228.31,226.38,227.30,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.65,85.26,0.00,67.86,88.51,0.00,0.00,72.92,10.07,76.61,0.00,13.57,85.68,0.00,0.00,68.26,11.70,79.29,0.00,36.16,87.00,0.00,0.00,71.16
$PJCIFN2,15/01/2026 08:55:00,227.67,226.13,227.03,0.06,0.37,0.00,0.32,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.01,84.09,0.00,72.74,87.62,0.00,0.00,73.50,9.50,76.61,0.00,14.70,85.05,0.00,0.00,67.91,11.29,79.50,0.00,37.06,86.28,0.00,0.00,71.33
$PJCIFN2,15/01/2026 08:56:00,228.18,226.51,227.33,0.06,0.37,0.00,0.32,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.03,84.28,0.00,71.90,88.01,0.00,0.00,72.66,10.09,76.39,0.00,13.54,84.46,0.00,0.00,67.80,11.42,79.13,0.00,34.56,86.06,0.00,0.00,71.01
$PJCIFN2,15/01/2026 08:57:00,228.57,226.77,227.49,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.06,84.43,0.00,68.52,88.21,0.00,0.00,73.04,10.10,76.61,0.00,14.17,84.61,0.00,0.00,68.06,11.32,79.39,0.00,35.03,86.02,0.00,0.00,71.17
$PJCIFN2,15/01/2026 08:58:00,227.93,225.87,227.27,0.06,0.37,0.00,0.39,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,13.04,83.75,0.00,88.24,87.87,0.00,0.00,73.16,10.09,77.23,0.00,14.15,84.61,0.00,0.00,69.16,11.61,79.42,0.00,38.51,85.70,0.00,0.00,71.12
$PJCIFN2,15/01/2026 08:59:00,228.06,226.77,227.49,0.05,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,12.46,84.43,0.00,68.52,87.29,0.00,0.00,73.21,9.51,76.82,0.00,13.59,84.52,0.00,0.00,68.92,11.30,79.45,0.00,36.25,85.83,0.00,0.00,70.88
$PJCIFN2,15/01/2026 09:00:00,228.83,225.61,227.74,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.06,84.96,0.00,69.07,87.29,0.00,0.00,73.41,10.12,77.41,0.00,14.77,83.51,0.00,0.00,69.78,11.85,79.96,0.00,37.14,85.98,0.00,0.00,71.55
$PJCIFN2,15/01/2026 09:01:00,228.44,227.03,227.86,0.06,0.37,0.00,0.32,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.05,83.84,0.00,73.36,87.62,0.00,0.00,73.25,10.09,76.91,0.00,13.02,84.76,0.00,0.00,67.21,11.48,79.49,0.00,35.01,85.97,0.00,0.00,71.16
$PJCIFN2,15/01/2026 09:02:00,228.31,227.41,227.84,0.06,0.37,0.00,0.31,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.08,84.92,0.00,69.77,87.29,0.00,0.00,73.16,10.12,77.45,0.00,13.59,84.85,0.00,0.00,69.23,11.74,80.03,0.00,34.98,86.16,0.00,0.00,71.53
$PJCIFN2,15/01/2026 09:03:00,228.44,225.10,227.66,0.06,0.37,0.00,0.39,0.39,0.00,0.00,0.33,0.03,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,13.06,85.15,0.00,87.85,88.94,0.00,0.00,73.53,7.78,76.24,0.00,13.59,84.08,0.00,0.00,66.78,11.62,79.47,0.00,38.51,86.02,0.00,0.00,71.15
$PJCIFN2,15/01/2026 09:04:00,228.44,226.90,227.43,0.06,0.43,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.31,13.02,98.08,0.00,67.78,87.62,0.00,0.00,73.66,9.53,76.78,0.00,14.19,84.61,0.00,0.00,68.92,11.65,81.16,0.00,36.85,86.12,0.00,0.00,71.29
$PJCIFN2,15/01/2026 09:05:00,228.18,226.64,227.52,0.06,0.37,0.00,0.30,0.54,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.05,84.77,0.00,68.44,123.13,0.00,0.00,73.16,10.69,77.28,0.00,13.59,85.05,0.00,0.00,69.20,11.73,79.72,0.00,36.15,86.78,0.00,0.00,71.34
$PJCIFN2,15/01/2026 09:06:00,228.06,226.90,227.56,0.05,0.38,0.00,0.37,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,12.47,85.50,0.00,84.69,87.87,0.00,0.00,73.66,9.53,76.74,0.00,13.60,84.66,0.00,0.00,68.49,11.21,79.56,0.00,38.10,86.38,0.00,0.00,71.19
$PJCIFN2,15/01/2026 09:07:00,228.44,225.61,227.27,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.03,84.68,0.00,69.07,88.21,0.00,0.00,73.66,10.10,77.19,0.00,13.59,84.66,0.00,0.00,69.04,11.58,79.91,0.00,35.51,86.31,0.00,0.00,71.54
$PJCIFN2,15/01/2026 09:08:00,229.86,226.13,227.21,0.05,0.37,0.00,0.39,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,12.47,84.38,0.00,87.66,88.79,0.00,0.00,72.54,10.10,76.61,0.00,14.15,85.10,0.00,0.00,67.83,11.39,79.36,0.00,38.69,86.70,0.00,0.00,70.76
$PJCIFN2,15/01/2026 09:09:00,227.93,226.64,227.32,0.06,0.37,0.00,0.31,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.32,13.63,84.82,0.00,70.74,88.36,0.00,0.00,73.29,10.66,77.28,0.00,14.16,84.80,0.00,0.00,69.50,11.70,80.13,0.00,37.06,86.82,0.00,0.00,71.60
$PJCIFN2,15/01/2026 09:10:00,227.93,226.77,227.32,0.06,0.38,0.00,0.30,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.06,85.35,0.00,67.28,127.13,0.00,0.00,73.21,10.68,76.65,0.00,12.43,85.19,0.00,0.00,67.83,11.78,79.64,0.00,35.40,87.44,0.00,0.00,71.02
$PJCIFN2,15/01/2026 09:11:00,228.18,226.51,227.17,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.04,85.74,0.00,67.90,88.74,0.00,0.00,73.62,10.11,76.78,0.00,14.72,85.83,0.00,0.00,69.47,11.64,80.29,0.00,36.71,87.12,0.00,0.00,71.33
$PJCIFN2,15/01/2026 09:12:00,227.80,226.51,227.11,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.31,12.99,84.96,0.00,67.82,90.28,0.00,0.00,73.04,10.65,77.68,0.00,11.80,86.79,0.00,0.00,68.84,11.57,80.27,0.00,34.56,88.02,0.00,0.00,71.19
$PJCIFN2,15/01/2026 09:13:00,227.93,226.26,227.04,0.06,0.38,0.00,0.40,0.50,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.40,0.00,0.00,0.31,13.58,85.40,0.00,89.73,112.64,0.00,0.00,72.96,10.08,77.32,0.00,13.01,87.52,0.00,0.00,68.38,11.37,80.27,0.00,38.45,89.86,0.00,0.00,70.75
$PJCIFN2,15/01/2026 09:14:00,228.18,225.74,227.43,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.40,0.00,0.00,0.31,13.63,86.04,0.00,68.21,95.42,0.00,0.00,73.37,10.09,77.95,0.00,13.62,89.80,0.00,0.00,69.16,11.75,80.82,0.00,35.63,91.99,0.00,0.00,71.31
$PJCIFN2,15/01/2026 09:15:00,229.73,226.90,227.69,0.05,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.31,12.48,85.50,0.00,68.33,96.37,0.00,0.00,72.79,9.53,77.28,0.00,13.59,91.43,0.00,0.00,69.12,11.34,80.52,0.00,35.92,94.14,0.00,0.00,71.16
$PJCIFN2,15/01/2026 09:16:00,228.44,227.03,227.68,0.06,0.43,0.00,0.30,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.31,13.04,98.74,0.00,68.05,97.23,0.00,0.00,73.25,10.10,77.99,0.00,13.59,94.20,0.00,0.00,69.08,11.49,82.75,0.00,36.68,95.93,0.00,0.00,71.33
$PJCIFN2,15/01/2026 09:17:00,228.83,227.03,227.83,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.43,0.00,0.00,0.31,13.05,86.08,0.00,67.35,100.91,0.00,0.00,72.83,10.09,78.08,0.00,13.03,95.84,0.00,0.00,68.42,11.61,81.08,0.00,34.31,98.29,0.00,0.00,71.04
$PJCIFN2,15/01/2026 09:18:00,228.18,226.90,227.73,0.06,0.38,0.00,0.40,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.31,13.01,86.91,0.00,90.09,101.85,0.00,0.00,72.79,10.10,78.53,0.00,13.60,98.23,0.00,0.00,67.33,11.37,81.69,0.00,38.97,100.17,0.00,0.00,71.14
$PJCIFN2,15/01/2026 09:19:00,228.70,227.16,227.80,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,13.05,86.91,0.00,68.01,102.25,0.00,0.00,73.62,10.69,79.03,0.00,13.60,99.51,0.00,0.00,68.53,11.72,81.82,0.00,35.54,100.85,0.00,0.00,71.02
$PJCIFN2,15/01/2026 09:20:00,229.08,225.74,227.76,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,13.06,86.77,0.00,69.14,103.02,0.00,0.00,72.70,8.30,78.45,0.00,14.27,95.14,0.00,0.00,68.49,11.04,81.77,0.00,36.66,101.15,0.00,0.00,71.00
$PJCIFN2,15/01/2026 09:21:00,228.96,226.64,227.65,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,13.06,86.81,0.00,67.31,104.13,0.00,0.00,73.21,10.68,79.07,0.00,14.12,99.87,0.00,0.00,69.78,11.77,81.95,0.00,36.19,101.26,0.00,0.00,71.50
$PJCIFN2,15/01/2026 09:22:00,229.98,227.41,227.99,0.06,0.38,0.00,0.29,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.05,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.31,13.05,86.96,0.00,66.30,102.66,0.00,0.00,72.66,9.53,79.12,0.00,12.47,99.46,0.00,0.00,68.53,11.22,81.74,0.00,34.22,101.02,0.00,0.00,70.98
$PJCIFN2,15/01/2026 09:23:00,228.57,227.54,228.07,0.06,0.39,0.00,0.38,0.62,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.31,13.67,88.08,0.00,87.37,141.67,0.00,0.00,73.33,10.12,79.79,0.00,14.19,100.10,0.00,0.00,69.16,11.94,82.17,0.00,39.07,102.12,0.00,0.00,71.59
$PJCIFN2,15/01/2026 09:24:00,228.70,226.90,228.07,0.06,0.38,0.00,0.29,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.31,13.66,86.42,0.00,66.88,102.78,0.00,0.00,72.83,10.12,79.07,0.00,13.65,100.04,0.00,0.00,67.36,11.85,81.86,0.00,34.62,101.59,0.00,0.00,71.22
$PJCIFN2,15/01/2026 09:25:00,228.44,226.64,227.65,0.06,0.39,0.00,0.37,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.03,87.89,0.00,84.88,103.08,0.00,0.00,73.29,10.09,79.03,0.00,14.21,99.76,0.00,0.00,69.08,11.39,82.28,0.00,37.13,101.52,0.00,0.00,71.29
$PJCIFN2,15/01/2026 09:26:00,228.06,227.16,227.63,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.05,87.25,0.00,67.31,103.02,0.00,0.00,73.29,10.70,79.66,0.00,13.02,100.10,0.00,0.00,69.04,11.81,82.04,0.00,35.49,101.65,0.00,0.00,71.31
$PJCIFN2,15/01/2026 09:27:00,228.70,223.94,227.73,0.05,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.31,11.91,86.18,0.00,68.52,103.31,0.00,0.00,73.21,9.56,79.03,0.00,13.05,98.40,0.00,0.00,68.61,11.08,81.75,0.00,34.96,101.26,0.00,0.00,71.34
$PJCIFN2,15/01/2026 09:28:00,228.44,223.94,227.58,0.06,0.43,0.00,0.40,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.37,0.00,0.17,0.44,0.00,0.00,0.31,13.63,98.94,0.00,90.83,102.55,0.00,0.00,73.29,10.09,77.99,0.00,14.16,98.65,0.00,0.00,68.80,11.77,83.28,0.00,39.48,100.45,0.00,0.00,71.55
$PJCIFN2,15/01/2026 09:29:00,227.80,226.51,227.27,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.43,0.00,0.00,0.31,13.05,87.35,0.00,67.35,100.45,0.00,0.00,73.08,9.53,78.27,0.00,13.00,97.37,0.00,0.00,67.91,11.17,81.33,0.00,34.59,98.78,0.00,0.00,70.88
$PJCIFN2,15/01/2026 09:30:00,227.93,226.77,227.29,0.05,0.38,0.00,0.30,0.43,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.32,12.45,86.57,0.00,67.90,98.87,0.00,0.00,73.58,10.67,78.85,0.00,14.15,94.73,0.00,0.00,69.70,11.55,81.64,0.00,36.37,96.93,0.00,0.00,71.61
$PJCIFN2,15/01/2026 09:31:00,227.80,226.51,227.28,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.31,13.59,86.62,0.00,67.28,97.01,0.00,0.00,73.08,9.54,77.82,0.00,13.00,93.46,0.00,0.00,69.08,11.71,81.02,0.00,35.24,95.19,0.00,0.00,71.33
$PJCIFN2,15/01/2026 09:32:00,227.80,226.64,227.25,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.40,0.00,0.00,0.31,13.01,85.21,0.00,67.90,95.26,0.00,0.00,73.25,9.50,78.85,0.00,13.56,89.17,0.00,0.00,68.96,11.30,81.08,0.00,35.47,91.61,0.00,0.00,71.27
$PJCIFN2,15/01/2026 09:33:00,227.93,226.51,227.10,0.06,0.38,0.00,0.38,0.40,0.00,0.00,0.32,0.03,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.39,0.00,0.00,0.31,13.04,85.45,0.00,85.23,91.55,0.00,0.00,73.50,7.75,77.77,0.00,12.39,85.10,0.00,0.00,67.72,11.37,80.63,0.00,34.77,88.95,0.00,0.00,71.10
$PJCIFN2,15/01/2026 09:34:00,229.73,225.23,227.19,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.31,13.16,85.35,0.00,67.31,90.01,0.00,0.00,72.69,9.52,77.68,0.00,13.56,85.68,0.00,0.00,68.46,11.48,80.56,0.00,34.38,88.24,0.00,0.00,71.16
$PJCIFN2,15/01/2026 09:35:00,227.93,226.51,227.18,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.01,84.77,0.00,67.20,89.42,0.00,0.00,73.16,10.11,77.15,0.00,12.98,85.78,0.00,0.00,68.92,11.56,80.37,0.00,35.42,87.11,0.00,0.00,71.30
$PJCIFN2,15/01/2026 09:36:00,228.83,226.77,227.78,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.11,85.45,0.00,67.31,88.36,0.00,0.00,73.96,10.13,76.82,0.00,13.58,85.48,0.00,0.00,69.27,11.48,80.09,0.00,35.30,87.01,0.00,0.00,71.28
$PJCIFN2,15/01/2026 09:37:00,228.31,227.16,227.74,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.67,84.38,0.00,67.43,88.36,0.00,0.00,73.66,10.13,77.82,0.00,13.02,85.29,0.00,0.00,68.57,11.89,80.37,0.00,35.13,86.53,0.00,0.00,71.58
$PJCIFN2,15/01/2026 09:38:00,227.93,226.77,227.49,0.06,0.37,0.00,0.38,0.38,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,13.06,83.84,0.00,87.17,87.24,0.00,0.00,72.70,9.50,76.28,0.00,13.00,83.98,0.00,0.00,67.14,11.11,79.35,0.00,38.30,85.76,0.00,0.00,70.76
$PJCIFN2,15/01/2026 09:39:00,228.31,226.77,227.50,0.05,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.32,12.47,84.28,0.00,68.01,87.67,0.00,0.00,73.83,9.53,76.82,0.00,14.17,84.76,0.00,0.00,69.58,11.43,79.82,0.00,35.69,85.96,0.00,0.00,71.75
$PJCIFN2,15/01/2026 09:40:00,229.60,226.38,227.42,0.06,0.42,0.00,0.30,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.06,95.85,0.00,67.82,126.69,0.00,0.00,73.29,9.50,76.52,0.00,12.97,84.08,0.00,0.00,68.88,11.38,80.66,0.00,35.17,86.32,0.00,0.00,71.25
$PJCIFN2,15/01/2026 09:41:00,227.93,226.77,227.33,0.05,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,12.45,84.14,0.00,67.86,87.14,0.00,0.00,73.66,10.10,75.44,0.00,13.59,84.03,0.00,0.00,68.88,11.22,79.38,0.00,35.97,85.58,0.00,0.00,70.98
$PJCIFN2,15/01/2026 09:42:00,228.06,226.77,227.39,0.05,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,12.47,84.19,0.00,67.35,86.60,0.00,0.00,73.16,10.10,76.56,0.00,12.99,84.03,0.00,0.00,69.50,11.32,79.45,0.00,34.61,85.27,0.00,0.00,71.21
$PJCIFN2,15/01/2026 09:43:00,228.44,226.38,227.53,0.07,0.37,0.00,0.40,0.38,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.18,0.38,0.00,0.00,0.31,15.40,84.33,0.00,91.84,86.70,0.00,0.00,72.38,8.90,76.11,0.00,13.59,84.27,0.00,0.00,68.61,11.31,79.33,0.00,40.74,85.54,0.00,0.00,70.84
$PJCIFN2,15/01/2026 09:44:00,227.80,226.51,227.28,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.64,84.24,0.00,68.44,87.52,0.00,0.00,73.12,10.08,75.65,0.00,13.59,83.93,0.00,0.00,68.57,11.90,79.70,0.00,35.76,85.65,0.00,0.00,71.48
$PJCIFN2,15/01/2026 09:45:00,228.31,226.51,227.37,0.06,0.37,0.00,0.30,0.55,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.04,84.72,0.00,67.82,126.11,0.00,0.00,72.66,10.08,76.65,0.00,13.62,84.47,0.00,0.00,69.00,11.15,79.22,0.00,35.44,86.27,0.00,0.00,70.75
$PJCIFN2,15/01/2026 09:46:00,228.18,226.77,227.51,0.06,0.37,0.00,0.30,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.04,84.68,0.00,68.64,127.06,0.00,0.00,72.96,9.52,77.90,0.00,13.56,84.03,0.00,0.00,69.00,11.39,79.93,0.00,36.91,86.88,0.00,0.00,71.29
$PJCIFN2,15/01/2026 09:47:00,228.31,226.77,227.64,0.06,0.37,0.00,0.32,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.64,84.47,0.00,73.95,88.46,0.00,0.00,72.58,10.12,76.78,0.00,13.01,84.71,0.00,0.00,67.95,11.64,79.59,0.00,34.53,86.24,0.00,0.00,71.02
$PJCIFN2,15/01/2026 09:48:00,228.57,227.03,227.70,0.06,0.37,0.00,0.38,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,13.01,84.82,0.00,86.68,88.41,0.00,0.00,73.21,10.12,76.28,0.00,14.19,85.00,0.00,0.00,69.12,11.42,79.59,0.00,39.50,86.39,0.00,0.00,71.35
$PJCIFN2,15/01/2026 09:49:00,228.18,226.90,227.59,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.64,84.33,0.00,67.90,87.34,0.00,0.00,72.74,9.53,77.36,0.00,13.02,84.76,0.00,0.00,68.57,11.95,79.84,0.00,35.44,86.15,0.00,0.00,71.35
$PJCIFN2,15/01/2026 09:50:00,228.31,226.38,227.52,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.08,84.82,0.00,68.44,88.02,0.00,0.00,72.50,9.54,76.78,0.00,14.11,84.85,0.00,0.00,68.46,11.28,79.86,0.00,35.95,86.50,0.00,0.00,71.12
$PJCIFN2,15/01/2026 09:51:00,228.57,226.90,227.51,0.06,0.37,0.00,0.30,0.55,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.61,84.38,0.00,67.98,125.74,0.00,0.00,73.21,10.69,77.23,0.00,13.01,84.12,0.00,0.00,69.08,11.86,80.05,0.00,35.92,87.08,0.00,0.00,71.38
$PJCIFN2,15/01/2026 09:52:00,228.31,226.26,227.60,0.05,0.43,0.00,0.31,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.38,0.00,0.00,0.31,12.48,97.24,0.00,69.57,88.02,0.00,0.00,73.21,10.11,77.23,0.00,13.04,84.76,0.00,0.00,67.87,11.33,81.20,0.00,34.56,86.48,0.00,0.00,71.09
$PJCIFN2,15/01/2026 09:53:00,228.31,227.03,227.73,0.05,0.38,0.00,0.38,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,12.46,85.50,0.00,86.05,89.19,0.00,0.00,73.33,10.10,77.49,0.00,14.18,85.53,0.00,0.00,69.08,11.41,80.06,0.00,39.19,86.93,0.00,0.00,71.56
$PJCIFN2,15/01/2026 09:54:00,228.44,226.77,227.65,0.06,0.37,0.00,0.30,0.55,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.62,84.38,0.00,67.43,125.23,0.00,0.00,72.66,10.10,76.87,0.00,13.60,85.29,0.00,0.00,68.53,11.86,79.89,0.00,35.37,87.30,0.00,0.00,71.15
$PJCIFN2,15/01/2026 09:55:00,229.08,225.49,227.82,0.06,0.37,0.00,0.30,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.06,85.15,0.00,68.01,126.98,0.00,0.00,74.00,8.94,77.41,0.00,14.19,82.88,0.00,0.00,68.96,11.25,80.09,0.00,36.08,87.28,0.00,0.00,71.42
$PJCIFN2,15/01/2026 09:56:00,229.86,226.26,227.78,0.06,0.37,0.00,0.31,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.08,85.11,0.00,70.70,90.38,0.00,0.00,74.08,10.12,77.28,0.00,13.03,85.00,0.00,0.00,68.38,11.81,80.19,0.00,35.55,86.58,0.00,0.00,71.21
$PJCIFN2,15/01/2026 09:57:00,228.18,226.90,227.72,0.05,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,12.47,86.23,0.00,68.33,87.87,0.00,0.00,73.29,9.53,77.36,0.00,13.03,85.39,0.00,0.00,68.57,10.93,79.99,0.00,35.23,86.68,0.00,0.00,71.08
$PJCIFN2,15/01/2026 09:58:00,229.21,226.90,227.67,0.05,0.37,0.00,0.40,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,12.49,85.06,0.00,90.62,88.46,0.00,0.00,73.62,9.54,77.95,0.00,13.60,85.29,0.00,0.00,69.58,11.51,80.51,0.00,39.66,86.77,0.00,0.00,71.41
$PJCIFN2,15/01/2026 09:59:00,228.44,226.51,227.48,0.06,0.38,0.00,0.37,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.04,86.08,0.00,83.62,88.07,0.00,0.00,72.66,10.09,77.23,0.00,13.04,85.24,0.00,0.00,68.30,11.52,80.04,0.00,36.19,86.65,0.00,0.00,70.86
$PJCIFN2,15/01/2026 10:00:00,229.08,226.90,227.48,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.31,13.07,86.18,0.00,68.48,88.84,0.00,0.00,73.79,9.54,78.27,0.00,14.17,85.24,0.00,0.00,69.08,11.64,80.85,0.00,35.88,87.06,0.00,0.00,71.48
$PJCIFN2,15/01/2026 10:01:00,228.18,226.26,227.55,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.05,85.60,0.00,68.01,87.82,0.00,0.00,72.66,10.10,77.95,0.00,14.10,85.83,0.00,0.00,68.46,12.01,80.75,0.00,35.71,86.86,0.00,0.00,71.17
$PJCIFN2,15/01/2026 10:02:00,229.73,226.64,227.48,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.31,13.02,86.08,0.00,67.90,90.33,0.00,0.00,73.25,9.52,78.40,0.00,14.15,85.44,0.00,0.00,68.49,11.36,81.21,0.00,36.19,87.54,0.00,0.00,71.26
$PJCIFN2,15/01/2026 10:03:00,228.18,227.03,227.58,0.06,0.38,0.00,0.38,0.57,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.39,0.00,0.00,0.31,13.04,86.86,0.00,87.17,129.83,0.00,0.00,72.58,10.69,77.86,0.00,13.58,87.09,0.00,0.00,68.46,11.69,81.21,0.00,38.56,89.38,0.00,0.00,71.27
$PJCIFN2,15/01/2026 10:04:00,228.31,225.61,227.44,0.06,0.43,0.00,0.30,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.40,0.00,0.00,0.31,13.58,98.41,0.00,68.48,127.13,0.00,0.00,72.96,10.12,78.44,0.00,13.59,88.41,0.00,0.00,69.35,11.58,82.94,0.00,35.47,90.72,0.00,0.00,71.09
$PJCIFN2,15/01/2026 10:05:00,227.93,226.00,227.26,0.05,0.38,0.00,0.30,0.61,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.31,12.47,87.15,0.00,67.86,137.23,0.00,0.00,73.04,10.09,78.89,0.00,13.57,90.49,0.00,0.00,68.88,11.50,81.93,0.00,35.53,95.36,0.00,0.00,71.37
$PJCIFN2,15/01/2026 10:06:00,228.06,226.77,227.32,0.06,0.39,0.00,0.37,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.43,0.00,0.00,0.31,13.05,87.94,0.00,84.01,98.18,0.00,0.00,72.62,9.51,78.40,0.00,14.19,95.10,0.00,0.00,68.26,11.20,81.65,0.00,38.07,96.74,0.00,0.00,70.77
$PJCIFN2,15/01/2026 10:07:00,228.06,225.61,227.13,0.06,0.39,0.00,0.30,0.44,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.31,13.06,87.20,0.00,68.95,99.76,0.00,0.00,73.00,9.51,80.15,0.00,14.15,96.90,0.00,0.00,68.49,11.53,82.44,0.00,36.41,98.26,0.00,0.00,71.26
$PJCIFN2,15/01/2026 10:08:00,228.44,226.38,227.21,0.05,0.38,0.00,0.39,0.62,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.31,12.50,86.91,0.00,88.62,140.77,0.00,0.00,72.66,9.51,78.76,0.00,14.11,97.15,0.00,0.00,68.80,11.18,81.78,0.00,38.06,99.73,0.00,0.00,70.93
$PJCIFN2,15/01/2026 10:09:00,228.06,225.36,227.07,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,13.01,87.06,0.00,67.74,101.68,0.00,0.00,73.00,9.49,79.43,0.00,14.21,97.95,0.00,0.00,68.18,11.45,82.23,0.00,35.93,99.88,0.00,0.00,71.27
$PJCIFN2,15/01/2026 10:10:00,227.80,224.07,227.10,0.06,0.38,0.00,0.35,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,13.01,86.62,0.00,78.82,101.91,0.00,0.00,72.92,10.65,78.94,0.00,13.39,98.46,0.00,0.00,69.47,11.44,82.17,0.00,35.69,100.47,0.00,0.00,71.23
$PJCIFN2,15/01/2026 10:11:00,228.44,226.38,227.36,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.07,87.40,0.00,67.94,102.73,0.00,0.00,73.29,9.51,78.98,0.00,13.60,99.47,0.00,0.00,68.30,11.31,82.13,0.00,35.63,101.27,0.00,0.00,71.15
$PJCIFN2,15/01/2026 10:12:00,228.44,226.64,227.54,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.31,13.07,87.99,0.00,68.56,103.31,0.00,0.00,73.21,10.68,79.88,0.00,13.00,99.81,0.00,0.00,69.54,11.86,82.43,0.00,35.23,101.44,0.00,0.00,71.32
$PJCIFN2,15/01/2026 10:13:00,228.31,226.77,227.53,0.07,0.38,0.00,0.38,0.46,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.31,15.38,86.62,0.00,85.51,104.71,0.00,0.00,73.79,9.51,79.12,0.00,13.02,99.17,0.00,0.00,68.49,11.31,81.99,0.00,38.39,101.71,0.00,0.00,70.81
$PJCIFN2,15/01/2026 10:14:00,228.44,223.94,227.60,0.06,0.38,0.00,0.30,0.60,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.66,87.30,0.00,68.48,137.27,0.00,0.00,72.79,10.68,79.21,0.00,13.61,98.34,0.00,0.00,69.04,12.15,82.48,0.00,35.62,102.45,0.00,0.00,71.26
$PJCIFN2,15/01/2026 10:15:00,230.24,226.51,227.69,0.06,0.39,0.00,0.29,0.46,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.16,88.88,0.00,66.81,105.89,0.00,0.00,74.03,10.10,79.57,0.00,13.60,100.40,0.00,0.00,68.42,11.61,81.94,0.00,35.43,101.73,0.00,0.00,71.03
$PJCIFN2,15/01/2026 10:16:00,228.83,227.03,228.10,0.06,0.43,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.37,0.00,0.16,0.44,0.00,0.00,0.31,13.09,98.74,0.00,68.64,103.25,0.00,0.00,74.12,10.68,79.39,0.00,13.65,97.12,0.00,0.00,68.88,11.70,83.74,0.00,36.15,100.35,0.00,0.00,71.59
$PJCIFN2,15/01/2026 10:17:00,228.57,226.26,227.68,0.06,0.39,0.00,0.29,0.43,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.43,0.00,0.00,0.31,13.68,87.49,0.00,66.77,99.09,0.00,0.00,72.75,11.23,79.03,0.00,13.60,95.63,0.00,0.00,69.16,11.95,82.00,0.00,34.78,97.48,0.00,0.00,71.47
$PJCIFN2,15/01/2026 10:18:00,228.44,226.26,227.14,0.05,0.38,0.00,0.38,0.60,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.42,0.00,0.00,0.31,12.46,87.01,0.00,86.97,136.30,0.00,0.00,73.08,9.51,78.31,0.00,12.97,94.41,0.00,0.00,68.96,11.30,81.66,0.00,38.51,96.21,0.00,0.00,71.10
$PJCIFN2,15/01/2026 10:19:00,227.67,226.38,227.07,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.31,13.03,85.94,0.00,67.82,95.79,0.00,0.00,73.62,10.67,78.40,0.00,13.00,91.50,0.00,0.00,68.92,11.68,81.51,0.00,35.51,93.59,0.00,0.00,71.38
$PJCIFN2,15/01/2026 10:20:00,227.67,226.13,226.99,0.05,0.38,0.00,0.30,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.31,12.45,85.69,0.00,67.74,94.09,0.00,0.00,73.08,10.09,77.90,0.00,14.16,90.28,0.00,0.00,68.34,11.40,80.84,0.00,36.04,92.28,0.00,0.00,71.18
$PJCIFN2,15/01/2026 10:21:00,227.54,224.46,226.77,0.06,0.38,0.00,0.30,0.54,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.40,0.00,0.00,0.31,13.57,86.28,0.00,67.86,121.75,0.00,0.00,73.08,10.09,78.27,0.00,13.54,87.91,0.00,0.00,68.80,11.68,80.98,0.00,35.62,91.03,0.00,0.00,71.29
$PJCIFN2,15/01/2026 10:22:00,227.16,225.49,226.64,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.31,13.57,84.92,0.00,67.16,90.87,0.00,0.00,73.33,10.05,77.55,0.00,13.53,87.56,0.00,0.00,68.88,11.37,80.41,0.00,34.64,89.41,0.00,0.00,71.02
$PJCIFN2,15/01/2026 10:23:00,227.80,225.49,226.44,0.06,0.38,0.00,0.40,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.39,0.00,0.00,0.31,13.58,85.84,0.00,90.06,97.48,0.00,0.00,72.87,9.49,77.73,0.00,14.11,86.70,0.00,0.00,68.77,11.56,80.61,0.00,38.72,88.46,0.00,0.00,71.13
$PJCIFN2,15/01/2026 10:24:00,227.16,225.61,226.46,0.05,0.37,0.00,0.30,0.57,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.05,0.35,0.00,0.15,0.40,0.00,0.00,0.32,12.43,84.48,0.00,67.59,129.75,0.00,0.00,74.58,9.45,76.39,0.00,14.09,88.92,0.00,0.00,70.51,11.43,79.84,0.00,34.95,91.31,0.00,0.00,72.68
$PJCIFN2,15/01/2026 10:25:00,227.03,225.49,226.38,0.06,0.38,0.00,0.38,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.32,13.58,85.02,0.00,86.19,92.35,0.00,0.00,74.08,9.48,77.73,0.00,14.67,88.09,0.00,0.00,69.35,11.68,80.16,0.00,37.17,90.06,0.00,0.00,72.14
$PJCIFN2,15/01/2026 10:26:00,227.93,225.87,226.48,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.00,83.90,0.00,67.59,90.44,0.00,0.00,72.83,10.08,77.01,0.00,13.52,85.05,0.00,0.00,68.77,11.70,79.52,0.00,35.36,88.79,0.00,0.00,71.22
$PJCIFN2,15/01/2026 10:27:00,228.06,225.10,226.57,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.31,13.65,86.86,0.00,68.21,92.60,0.00,0.00,73.33,10.05,76.61,0.00,13.53,85.05,0.00,0.00,68.18,11.36,79.59,0.00,34.37,87.96,0.00,0.00,70.90
$PJCIFN2,15/01/2026 10:28:00,227.67,226.00,226.71,0.06,0.42,0.00,0.39,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.38,0.00,0.00,0.31,12.99,95.38,0.00,87.89,89.07,0.00,0.00,73.41,10.65,76.88,0.00,14.11,85.15,0.00,0.00,68.88,11.78,81.06,0.00,38.70,87.05,0.00,0.00,71.25
$PJCIFN2,15/01/2026 10:29:00,228.18,226.64,227.33,0.05,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,12.45,83.56,0.00,67.90,89.32,0.00,0.00,73.25,9.51,76.78,0.00,14.12,85.34,0.00,0.00,67.99,11.13,79.25,0.00,34.98,87.11,0.00,0.00,71.00
$PJCIFN2,15/01/2026 10:30:00,227.93,226.64,227.35,0.06,0.37,0.00,0.31,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.32,13.05,84.28,0.00,69.49,89.42,0.00,0.00,73.87,10.09,77.73,0.00,14.18,85.78,0.00,0.00,68.96,11.60,79.91,0.00,36.93,87.64,0.00,0.00,71.62
$PJCIFN2,15/01/2026 10:31:00,229.21,226.77,227.72,0.06,0.37,0.00,0.30,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.05,83.98,0.00,67.43,127.21,0.00,0.00,72.66,9.51,76.82,0.00,13.59,85.29,0.00,0.00,68.10,11.37,79.30,0.00,35.48,87.71,0.00,0.00,70.93
$PJCIFN2,15/01/2026 10:32:00,228.96,224.84,227.77,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.33,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.07,84.38,0.00,67.86,87.43,0.00,0.00,74.25,9.54,76.32,0.00,13.60,83.80,0.00,0.00,69.35,11.25,79.47,0.00,35.46,86.29,0.00,0.00,71.23
$PJCIFN2,15/01/2026 10:33:00,230.50,227.03,228.10,0.06,0.38,0.00,0.32,0.38,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.09,85.84,0.00,73.65,87.68,0.00,0.00,72.69,10.10,76.65,0.00,13.05,84.36,0.00,0.00,68.42,11.84,79.44,0.00,35.41,85.96,0.00,0.00,71.14
$PJCIFN2,15/01/2026 10:34:00,229.08,227.28,228.28,0.05,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,12.53,85.44,0.00,68.17,87.48,0.00,0.00,72.87,9.57,76.87,0.00,13.02,85.00,0.00,0.00,68.03,11.30,79.61,0.00,35.00,86.28,0.00,0.00,71.22
$PJCIFN2,15/01/2026 10:35:00,229.08,227.03,228.29,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.10,84.57,0.00,68.24,87.53,0.00,0.00,72.99,10.72,77.00,0.00,12.47,84.51,0.00,0.00,69.50,11.88,79.83,0.00,35.98,86.13,0.00,0.00,71.58
$PJCIFN2,15/01/2026 10:36:00,229.21,227.03,228.21,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.10,84.43,0.00,67.73,87.58,0.00,0.00,73.41,9.58,76.37,0.00,13.62,85.04,0.00,0.00,68.26,11.25,79.27,0.00,35.60,86.35,0.00,0.00,71.05
$PJCIFN2,15/01/2026 10:37:00,228.83,226.51,227.87,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.06,84.66,0.00,67.78,87.63,0.00,0.00,73.29,10.07,76.69,0.00,13.02,83.84,0.00,0.00,68.61,11.66,79.72,0.00,35.09,85.94,0.00,0.00,71.45
$PJCIFN2,15/01/2026 10:38:00,228.18,226.64,227.61,0.06,0.37,0.00,0.38,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,13.06,84.47,0.00,87.12,87.24,0.00,0.00,72.20,10.11,76.74,0.00,13.61,84.41,0.00,0.00,68.96,11.67,79.27,0.00,37.61,85.90,0.00,0.00,70.95
$PJCIFN2,15/01/2026 10:39:00,228.18,226.13,227.53,0.05,0.37,0.00,0.30,0.53,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,12.47,85.11,0.00,68.56,120.93,0.00,0.00,74.25,10.10,77.23,0.00,14.19,84.12,0.00,0.00,69.12,11.30,80.02,0.00,35.98,86.40,0.00,0.00,71.25
$PJCIFN2,15/01/2026 10:40:00,228.57,226.77,227.63,0.06,0.42,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.31,13.63,96.65,0.00,67.86,87.92,0.00,0.00,73.12,10.13,77.28,0.00,13.66,84.61,0.00,0.00,69.04,11.80,81.12,0.00,35.95,86.18,0.00,0.00,71.30
$PJCIFN2,15/01/2026 10:41:00,229.47,225.87,227.63,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.02,85.15,0.00,68.21,88.47,0.00,0.00,74.04,10.12,77.23,0.00,13.03,84.61,0.00,0.00,68.77,11.60,80.25,0.00,36.56,86.66,0.00,0.00,71.54
$PJCIFN2,15/01/2026 10:42:00,228.57,227.16,227.69,0.06,0.37,0.00,0.32,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.08,85.11,0.00,72.57,88.02,0.00,0.00,73.16,10.10,76.69,0.00,13.01,85.24,0.00,0.00,69.16,11.69,79.97,0.00,34.57,86.75,0.00,0.00,71.28
$PJCIFN2,15/01/2026 10:43:00,228.70,226.64,227.83,0.06,0.38,0.00,0.39,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,13.04,85.74,0.00,89.17,88.41,0.00,0.00,73.25,10.09,77.28,0.00,12.46,84.80,0.00,0.00,68.30,11.42,79.87,0.00,38.66,86.78,0.00,0.00,71.12
$PJCIFN2,15/01/2026 10:44:00,228.70,226.38,227.50,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.10,84.77,0.00,68.64,88.17,0.00,0.00,73.79,10.68,77.36,0.00,13.59,84.90,0.00,0.00,69.04,11.63,80.07,0.00,35.59,86.71,0.00,0.00,71.29
$PJCIFN2,15/01/2026 10:45:00,227.67,226.38,227.01,0.05,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,12.43,84.38,0.00,68.40,87.77,0.00,0.00,72.87,9.49,76.97,0.00,12.96,85.05,0.00,0.00,68.38,11.27,79.86,0.00,36.23,86.40,0.00,0.00,70.96
$PJCIFN2,15/01/2026 10:46:00,227.80,226.26,227.07,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.61,85.11,0.00,68.91,88.26,0.00,0.00,73.50,10.66,77.15,0.00,12.97,85.00,0.00,0.00,68.88,11.69,80.37,0.00,36.05,86.59,0.00,0.00,71.43
$PJCIFN2,15/01/2026 10:47:00,228.18,226.26,227.12,0.06,0.37,0.00,0.33,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,12.99,84.63,0.00,74.78,89.14,0.00,0.00,72.46,10.09,76.65,0.00,13.00,85.73,0.00,0.00,68.77,11.20,79.83,0.00,34.60,87.34,0.00,0.00,70.87
$PJCIFN2,15/01/2026 10:48:00,228.18,221.50,226.85,0.06,0.38,0.00,0.38,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.31,13.03,85.16,0.00,87.47,90.01,0.00,0.00,73.08,10.08,77.64,0.00,14.15,82.55,0.00,0.00,68.38,11.40,80.25,0.00,38.45,88.63,0.00,0.00,71.32
$PJCIFN2,15/01/2026 10:49:00,227.93,225.49,226.87,0.06,0.37,0.00,0.30,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.31,13.02,84.63,0.00,67.01,92.71,0.00,0.00,73.41,10.08,76.56,0.00,13.54,87.51,0.00,0.00,68.18,11.75,79.94,0.00,35.36,90.67,0.00,0.00,70.99
$PJCIFN2,15/01/2026 10:50:00,229.60,224.97,226.69,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.31,13.00,86.37,0.00,67.94,95.63,0.00,0.00,72.96,10.07,76.48,0.00,13.52,90.87,0.00,0.00,68.80,11.39,80.44,0.00,35.71,92.76,0.00,0.00,71.15
$PJCIFN2,15/01/2026 10:51:00,228.18,225.49,226.72,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.32,13.01,85.84,0.00,68.13,97.54,0.00,0.00,72.79,10.02,78.27,0.00,13.53,92.50,0.00,0.00,68.26,11.67,80.54,0.00,36.67,94.52,0.00,0.00,71.44
$PJCIFN2,15/01/2026 10:52:00,228.06,225.74,226.71,0.05,0.43,0.00,0.31,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.31,12.43,97.38,0.00,70.04,98.01,0.00,0.00,72.74,9.46,78.09,0.00,13.55,93.98,0.00,0.00,67.57,11.07,82.04,0.00,35.34,96.02,0.00,0.00,70.62
$PJCIFN2,15/01/2026 10:53:00,227.03,225.61,226.48,0.05,0.38,0.00,0.40,0.44,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.43,0.00,0.00,0.32,12.41,86.28,0.00,90.26,98.95,0.00,0.00,73.46,8.89,78.72,0.00,14.10,95.08,0.00,0.00,67.91,11.30,81.21,0.00,38.78,97.51,0.00,0.00,71.41
$PJCIFN2,15/01/2026 10:54:00,226.90,225.74,226.43,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.31,12.96,86.33,0.00,67.40,99.70,0.00,0.00,72.79,10.05,78.18,0.00,13.52,97.57,0.00,0.00,68.22,11.56,81.01,0.00,35.02,98.54,0.00,0.00,70.96
$PJCIFN2,15/01/2026 10:55:00,227.80,224.84,226.52,0.06,0.38,0.00,0.30,0.63,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,12.98,86.37,0.00,68.21,140.91,0.00,0.00,72.87,9.48,78.18,0.00,14.14,98.09,0.00,0.00,68.73,11.30,81.73,0.00,35.67,100.13,0.00,0.00,71.00
$PJCIFN2,15/01/2026 10:56:00,228.44,225.36,226.47,0.05,0.38,0.00,0.30,0.62,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,12.44,86.76,0.00,68.75,140.97,0.00,0.00,73.45,10.06,78.76,0.00,12.96,98.42,0.00,0.00,69.31,11.48,81.68,0.00,35.91,101.03,0.00,0.00,71.13
$PJCIFN2,15/01/2026 10:57:00,227.67,225.87,226.63,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,12.99,86.37,0.00,67.59,139.79,0.00,0.00,73.12,9.49,79.34,0.00,13.50,98.37,0.00,0.00,68.15,11.08,81.70,0.00,35.81,100.82,0.00,0.00,70.86
$PJCIFN2,15/01/2026 10:58:00,227.28,226.00,226.62,0.06,0.38,0.00,0.39,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.31,13.00,86.42,0.00,87.94,101.97,0.00,0.00,72.92,10.06,78.80,0.00,14.11,97.32,0.00,0.00,68.65,11.33,81.77,0.00,38.60,100.48,0.00,0.00,71.12
$PJCIFN2,15/01/2026 10:59:00,227.16,225.36,226.41,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.56,86.52,0.00,67.59,140.79,0.00,0.00,73.04,9.49,78.76,0.00,14.11,99.19,0.00,0.00,67.26,11.20,81.58,0.00,35.10,101.12,0.00,0.00,70.78
$PJCIFN2,15/01/2026 11:00:00,227.28,224.97,226.24,0.05,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.32,12.40,87.24,0.00,67.55,102.32,0.00,0.00,73.25,10.00,79.34,0.00,14.08,99.42,0.00,0.00,68.73,11.45,82.11,0.00,35.78,100.92,0.00,0.00,71.42
$PJCIFN2,15/01/2026 11:01:00,226.90,225.87,226.30,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.57,86.81,0.00,67.48,102.38,0.00,0.00,72.21,9.47,78.67,0.00,13.52,98.73,0.00,0.00,68.07,11.51,81.80,0.00,37.22,100.87,0.00,0.00,70.89
$PJCIFN2,15/01/2026 11:02:00,227.03,225.61,226.29,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,12.96,87.14,0.00,68.68,102.38,0.00,0.00,72.87,10.04,79.92,0.00,13.55,99.77,0.00,0.00,68.84,11.25,82.20,0.00,35.84,100.92,0.00,0.00,71.11
$PJCIFN2,15/01/2026 11:03:00,227.03,225.61,226.25,0.06,0.39,0.00,0.40,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.18,0.45,0.00,0.00,0.31,14.76,87.24,0.00,89.53,101.97,0.00,0.00,72.83,9.45,77.15,0.00,14.09,98.59,0.00,0.00,68.03,11.57,81.96,0.00,39.60,100.77,0.00,0.00,70.97
$PJCIFN2,15/01/2026 11:04:00,226.64,225.23,225.96,0.06,0.44,0.00,0.31,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.31,12.97,100.18,0.00,69.26,102.61,0.00,0.00,72.71,9.44,79.16,0.00,14.07,99.77,0.00,0.00,67.91,11.19,83.44,0.00,35.68,101.02,0.00,0.00,70.75
$PJCIFN2,15/01/2026 11:05:00,227.28,224.59,226.13,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.32,13.02,86.91,0.00,68.52,102.26,0.00,0.00,73.08,10.06,79.70,0.00,13.53,99.83,0.00,0.00,69.19,11.40,82.20,0.00,35.26,101.09,0.00,0.00,71.29
$PJCIFN2,15/01/2026 11:06:00,227.16,224.46,226.12,0.06,0.39,0.00,0.33,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.31,12.97,87.92,0.00,73.36,102.96,0.00,0.00,72.79,9.46,79.12,0.00,14.60,98.05,0.00,0.00,68.11,11.26,81.79,0.00,38.26,100.90,0.00,0.00,70.69
$PJCIFN2,15/01/2026 11:07:00,227.41,224.46,226.10,0.05,0.39,0.00,0.30,0.62,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.32,12.41,87.09,0.00,68.64,140.39,0.00,0.00,73.91,10.02,78.44,0.00,13.51,99.59,0.00,0.00,68.80,11.45,82.41,0.00,37.05,101.92,0.00,0.00,71.38
$PJCIFN2,15/01/2026 11:08:00,226.26,225.23,225.76,0.06,0.38,0.00,0.38,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.31,12.96,86.46,0.00,86.43,102.73,0.00,0.00,72.71,9.46,78.98,0.00,13.49,99.94,0.00,0.00,68.49,11.11,81.53,0.00,37.80,101.23,0.00,0.00,70.79
$PJCIFN2,15/01/2026 11:09:00,226.38,225.10,225.78,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.32,12.96,86.61,0.00,68.48,140.81,0.00,0.00,73.21,9.45,78.80,0.00,14.05,100.06,0.00,0.00,68.91,11.29,81.76,0.00,35.13,101.86,0.00,0.00,71.23
$PJCIFN2,15/01/2026 11:10:00,226.26,225.23,225.83,0.06,0.38,0.00,0.31,0.45,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.32,12.94,86.51,0.00,70.46,102.26,0.00,0.00,73.83,10.60,78.00,0.00,12.92,99.71,0.00,0.00,69.15,11.51,81.37,0.00,34.99,100.94,0.00,0.00,71.16
$PJCIFN2,15/01/2026 11:11:00,226.77,225.61,226.23,0.05,0.38,0.00,0.30,0.63,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,12.40,85.69,0.00,66.93,141.47,0.00,0.00,72.83,10.05,77.46,0.00,14.09,99.25,0.00,0.00,68.73,11.05,81.03,0.00,36.28,101.17,0.00,0.00,71.19
$PJCIFN2,15/01/2026 11:12:00,226.77,225.74,226.29,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.32,13.56,86.18,0.00,67.51,100.64,0.00,0.00,73.41,10.61,77.96,0.00,13.51,96.99,0.00,0.00,68.69,11.69,81.12,0.00,35.73,99.33,0.00,0.00,71.50
$PJCIFN2,15/01/2026 11:13:00,228.18,226.26,227.06,0.05,0.38,0.00,0.39,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.43,0.00,0.00,0.31,12.44,85.89,0.00,89.20,99.87,0.00,0.00,72.96,9.50,77.77,0.00,12.99,94.83,0.00,0.00,67.80,11.27,80.45,0.00,38.51,98.11,0.00,0.00,71.01
$PJCIFN2,15/01/2026 11:14:00,228.06,226.13,227.22,0.06,0.37,0.00,0.30,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.32,13.61,84.82,0.00,68.44,98.82,0.00,0.00,73.16,10.09,78.18,0.00,14.16,95.15,0.00,0.00,69.04,12.08,80.93,0.00,35.53,96.90,0.00,0.00,71.60
$PJCIFN2,15/01/2026 11:15:00,227.93,226.90,227.36,0.06,0.37,0.00,0.30,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.42,0.00,0.00,0.31,13.04,84.47,0.00,67.20,97.12,0.00,0.00,72.62,10.10,77.10,0.00,13.03,92.87,0.00,0.00,69.04,11.79,80.16,0.00,34.65,95.02,0.00,0.00,71.08
$PJCIFN2,15/01/2026 11:16:00,228.06,226.77,227.48,0.06,0.42,0.00,0.30,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.31,13.07,96.55,0.00,67.35,98.87,0.00,0.00,73.79,10.11,77.36,0.00,13.59,92.77,0.00,0.00,69.04,11.64,81.79,0.00,36.26,96.22,0.00,0.00,71.41
$PJCIFN2,15/01/2026 11:17:00,228.06,226.38,227.30,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.42,0.00,0.00,0.31,13.03,85.31,0.00,67.90,97.06,0.00,0.00,73.12,10.68,77.82,0.00,12.99,94.20,0.00,0.00,69.62,11.90,80.33,0.00,35.40,95.66,0.00,0.00,71.20
$PJCIFN2,15/01/2026 11:18:00,229.08,226.64,227.33,0.06,0.38,0.00,0.38,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.42,0.00,0.00,0.31,13.05,85.40,0.00,85.86,96.00,0.00,0.00,73.71,10.09,77.15,0.00,13.02,92.87,0.00,0.00,69.00,11.43,80.04,0.00,39.65,94.51,0.00,0.00,71.28
$PJCIFN2,15/01/2026 11:19:00,228.06,226.51,227.30,0.06,0.37,0.00,0.30,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.42,0.00,0.00,0.32,13.63,84.77,0.00,68.21,98.18,0.00,0.00,73.66,10.67,77.90,0.00,13.60,92.29,0.00,0.00,69.47,11.96,80.41,0.00,35.73,95.79,0.00,0.00,71.79
$PJCIFN2,15/01/2026 11:20:00,228.83,225.49,227.78,0.06,0.37,0.00,0.30,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.42,0.00,0.00,0.31,13.11,84.43,0.00,67.43,97.06,0.00,0.00,73.33,10.13,77.20,0.00,13.62,92.14,0.00,0.00,69.03,11.46,79.81,0.00,34.45,94.94,0.00,0.00,71.17
$PJCIFN2,15/01/2026 11:21:00,228.18,227.16,227.72,0.06,0.37,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.31,13.04,85.11,0.00,68.60,95.53,0.00,0.00,73.25,10.11,77.32,0.00,13.59,91.71,0.00,0.00,69.20,11.51,80.38,0.00,36.42,93.59,0.00,0.00,71.57
$PJCIFN2,15/01/2026 11:22:00,228.31,226.90,227.68,0.06,0.37,0.00,0.29,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.40,0.00,0.00,0.31,13.07,84.87,0.00,66.84,93.19,0.00,0.00,73.87,9.51,77.41,0.00,13.02,90.64,0.00,0.00,69.12,11.61,80.02,0.00,34.96,91.89,0.00,0.00,71.27
$PJCIFN2,15/01/2026 11:23:00,230.24,226.90,227.68,0.05,0.38,0.00,0.39,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.40,0.00,0.00,0.31,12.49,86.51,0.00,88.29,92.90,0.00,0.00,73.44,9.53,76.74,0.00,12.40,86.12,0.00,0.00,69.08,11.32,80.08,0.00,39.04,90.12,0.00,0.00,71.45
$PJCIFN2,15/01/2026 11:24:00,228.57,226.00,227.70,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.07,85.06,0.00,67.98,88.56,0.00,0.00,73.25,10.69,76.82,0.00,13.60,84.23,0.00,0.00,68.46,11.69,80.07,0.00,35.38,87.31,0.00,0.00,71.30
$PJCIFN2,15/01/2026 11:25:00,229.08,227.16,227.81,0.05,0.37,0.00,0.34,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,12.49,84.52,0.00,76.70,88.56,0.00,0.00,72.74,9.53,77.36,0.00,13.59,85.44,0.00,0.00,67.99,11.16,79.79,0.00,34.83,87.03,0.00,0.00,71.09
$PJCIFN2,15/01/2026 11:26:00,229.86,226.90,227.91,0.06,0.38,0.00,0.30,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.08,86.04,0.00,67.94,128.01,0.00,0.00,73.33,10.13,77.10,0.00,13.02,84.56,0.00,0.00,69.23,11.94,80.28,0.00,35.91,87.26,0.00,0.00,71.55
$PJCIFN2,15/01/2026 11:27:00,229.73,227.16,227.72,0.06,0.37,0.00,0.29,0.47,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.16,84.92,0.00,66.88,106.46,0.00,0.00,72.69,10.12,76.87,0.00,13.02,84.95,0.00,0.00,67.91,11.56,79.81,0.00,35.11,86.58,0.00,0.00,71.11
$PJCIFN2,15/01/2026 11:28:00,228.18,226.64,227.71,0.06,0.43,0.00,0.39,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.36,0.00,0.17,0.38,0.00,0.00,0.31,13.64,97.29,0.00,89.71,87.39,0.00,0.00,72.79,10.12,77.86,0.00,14.19,83.89,0.00,0.00,69.66,11.59,81.78,0.00,39.16,86.02,0.00,0.00,71.44
$PJCIFN2,15/01/2026 11:29:00,228.06,227.16,227.66,0.05,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,12.48,84.28,0.00,67.94,87.14,0.00,0.00,72.58,10.12,77.45,0.00,13.02,84.22,0.00,0.00,68.57,11.67,80.14,0.00,35.24,85.77,0.00,0.00,71.15
$PJCIFN2,15/01/2026 11:30:00,228.70,226.38,227.92,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.09,85.06,0.00,68.52,87.43,0.00,0.00,73.25,9.54,77.32,0.00,13.66,82.63,0.00,0.00,68.69,11.33,80.18,0.00,35.54,85.95,0.00,0.00,71.41
$PJCIFN2,15/01/2026 11:31:00,228.70,226.13,227.93,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.05,84.87,0.00,68.01,87.48,0.00,0.00,73.29,10.10,77.49,0.00,13.04,84.46,0.00,0.00,69.27,11.76,80.01,0.00,35.95,85.76,0.00,0.00,71.44
$PJCIFN2,15/01/2026 11:32:00,228.18,225.87,227.73,0.06,0.37,0.00,0.35,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.07,85.01,0.00,80.25,87.19,0.00,0.00,73.83,9.54,77.41,0.00,13.61,84.27,0.00,0.00,67.95,11.24,79.71,0.00,36.11,85.89,0.00,0.00,71.23
$PJCIFN2,15/01/2026 11:33:00,230.24,226.90,227.86,0.06,0.37,0.00,0.30,0.54,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.64,85.01,0.00,67.98,123.06,0.00,0.00,74.33,10.12,77.45,0.00,13.59,83.98,0.00,0.00,69.31,11.50,80.01,0.00,36.50,86.70,0.00,0.00,71.46
$PJCIFN2,15/01/2026 11:34:00,228.44,226.90,227.53,0.06,0.38,0.00,0.30,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.09,85.26,0.00,67.16,127.13,0.00,0.00,73.04,8.36,77.15,0.00,13.60,84.66,0.00,0.00,67.87,11.33,79.63,0.00,34.84,86.48,0.00,0.00,70.97
$PJCIFN2,15/01/2026 11:35:00,228.31,226.64,227.41,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.04,84.92,0.00,67.28,87.77,0.00,0.00,72.62,9.54,77.36,0.00,13.60,84.61,0.00,0.00,68.53,11.54,80.03,0.00,35.30,85.98,0.00,0.00,71.40
$PJCIFN2,15/01/2026 11:36:00,227.67,225.87,227.21,0.06,0.38,0.00,0.29,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.03,85.35,0.00,66.58,87.57,0.00,0.00,72.46,9.51,76.56,0.00,13.00,84.27,0.00,0.00,68.46,11.25,79.67,0.00,34.76,86.08,0.00,0.00,71.01
$PJCIFN2,15/01/2026 11:37:00,228.18,226.13,227.26,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.05,86.04,0.00,67.82,87.62,0.00,0.00,73.12,10.09,77.19,0.00,14.15,85.10,0.00,0.00,69.00,11.39,80.12,0.00,36.20,86.20,0.00,0.00,71.39
$PJCIFN2,15/01/2026 11:38:00,227.93,226.64,227.26,0.06,0.38,0.00,0.39,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,13.06,85.21,0.00,88.14,87.77,0.00,0.00,73.16,10.08,77.82,0.00,13.02,85.05,0.00,0.00,69.16,11.71,79.93,0.00,37.99,86.33,0.00,0.00,71.08
$PJCIFN2,15/01/2026 11:39:00,227.80,226.64,227.28,0.05,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,12.46,86.47,0.00,67.86,87.77,0.00,0.00,73.62,10.09,77.77,0.00,13.60,85.19,0.00,0.00,67.72,11.41,80.38,0.00,35.92,86.42,0.00,0.00,71.32
$PJCIFN2,15/01/2026 11:40:00,228.31,222.53,227.12,0.06,0.43,0.00,0.31,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.31,13.04,97.49,0.00,68.15,87.57,0.00,0.00,72.62,10.63,77.90,0.00,14.15,84.08,0.00,0.00,69.50,11.71,81.85,0.00,35.33,86.25,0.00,0.00,71.36
$PJCIFN2,15/01/2026 11:41:00,227.67,226.64,227.19,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.61,85.40,0.00,67.24,88.16,0.00,0.00,72.58,9.50,77.36,0.00,13.58,85.15,0.00,0.00,68.92,11.46,80.06,0.00,34.57,86.34,0.00,0.00,70.90
$PJCIFN2,15/01/2026 11:42:00,227.93,226.38,227.24,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.32,13.64,85.99,0.00,67.82,88.46,0.00,0.00,73.41,10.10,76.93,0.00,12.98,85.24,0.00,0.00,70.09,11.74,80.84,0.00,35.59,86.82,0.00,0.00,71.62
$PJCIFN2,15/01/2026 11:43:00,227.67,226.64,227.19,0.06,0.38,0.00,0.39,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.38,0.00,0.00,0.31,13.61,85.99,0.00,88.04,89.42,0.00,0.00,73.16,10.08,77.82,0.00,14.15,85.73,0.00,0.00,68.92,11.42,80.76,0.00,38.44,87.44,0.00,0.00,71.04
$PJCIFN2,15/01/2026 11:44:00,228.06,226.77,227.27,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.31,13.05,86.47,0.00,68.95,90.59,0.00,0.00,73.16,9.53,78.40,0.00,14.17,86.51,0.00,0.00,69.08,11.28,81.23,0.00,36.09,88.50,0.00,0.00,71.26
$PJCIFN2,15/01/2026 11:45:00,227.80,226.64,227.18,0.06,0.38,0.00,0.30,0.51,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.40,0.00,0.00,0.31,13.03,85.94,0.00,67.28,115.16,0.00,0.00,72.54,10.08,78.36,0.00,13.56,88.26,0.00,0.00,68.88,11.40,81.30,0.00,35.37,90.59,0.00,0.00,71.22
$PJCIFN2,15/01/2026 11:46:00,227.67,226.64,227.18,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.41,0.00,0.00,0.31,13.03,87.10,0.00,69.03,94.68,0.00,0.00,73.62,10.09,77.82,0.00,13.01,90.39,0.00,0.00,68.38,11.24,81.33,0.00,34.95,92.25,0.00,0.00,71.23
$PJCIFN2,15/01/2026 11:47:00,228.06,226.51,227.42,0.06,0.38,0.00,0.30,0.61,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.31,13.04,87.20,0.00,67.90,137.93,0.00,0.00,73.00,10.10,78.89,0.00,13.61,92.82,0.00,0.00,69.62,11.66,81.96,0.00,35.72,95.43,0.00,0.00,71.43
$PJCIFN2,15/01/2026 11:48:00,229.08,226.77,227.73,0.05,0.38,0.00,0.38,0.43,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.42,0.00,0.00,0.31,12.48,86.81,0.00,85.91,97.81,0.00,0.00,72.66,9.54,79.12,0.00,13.62,93.24,0.00,0.00,67.99,11.07,81.57,0.00,38.11,96.07,0.00,0.00,71.12
$PJCIFN2,15/01/2026 11:49:00,228.18,227.28,227.71,0.05,0.38,0.00,0.30,0.61,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.31,12.48,86.81,0.00,68.01,139.68,0.00,0.00,73.33,10.11,79.66,0.00,14.18,95.84,0.00,0.00,68.57,11.41,82.41,0.00,35.85,98.53,0.00,0.00,71.43
$PJCIFN2,15/01/2026 11:50:00,229.08,227.16,227.86,0.06,0.39,0.00,0.30,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.31,13.06,87.89,0.00,68.28,100.62,0.00,0.00,73.33,10.12,78.84,0.00,13.04,97.59,0.00,0.00,69.62,11.61,82.34,0.00,35.46,99.06,0.00,0.00,71.43
$PJCIFN2,15/01/2026 11:51:00,229.34,226.90,227.70,0.05,0.39,0.00,0.30,0.44,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,12.48,87.99,0.00,67.98,101.32,0.00,0.00,72.74,10.11,79.12,0.00,14.18,98.76,0.00,0.00,68.92,11.55,82.12,0.00,35.63,99.95,0.00,0.00,71.28
$PJCIFN2,15/01/2026 11:52:00,228.44,226.90,227.65,0.06,0.44,0.00,0.30,0.44,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.15,0.44,0.00,0.00,0.31,13.07,99.94,0.00,67.47,101.32,0.00,0.00,74.87,10.69,79.97,0.00,13.59,99.29,0.00,0.00,69.04,12.02,83.84,0.00,35.18,100.27,0.00,0.00,71.36
$PJCIFN2,15/01/2026 11:53:00,228.18,226.90,227.59,0.05,0.38,0.00,0.39,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.31,12.48,87.06,0.00,87.85,103.49,0.00,0.00,72.74,9.51,79.03,0.00,14.19,98.76,0.00,0.00,68.30,11.21,81.88,0.00,38.70,100.81,0.00,0.00,71.02
$PJCIFN2,15/01/2026 11:54:00,228.06,226.77,227.35,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.02,86.77,0.00,67.82,102.84,0.00,0.00,72.66,10.68,80.01,0.00,13.56,99.76,0.00,0.00,69.66,11.75,82.32,0.00,35.78,101.31,0.00,0.00,71.42
$PJCIFN2,15/01/2026 11:55:00,227.93,226.38,227.17,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.31,12.99,87.25,0.00,67.86,102.73,0.00,0.00,73.08,10.08,78.22,0.00,12.97,99.87,0.00,0.00,67.76,11.23,81.58,0.00,34.93,101.31,0.00,0.00,70.91
$PJCIFN2,15/01/2026 11:56:00,227.80,226.77,227.25,0.06,0.39,0.00,0.31,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.03,88.37,0.00,69.49,103.37,0.00,0.00,73.12,10.09,79.03,0.00,13.59,99.81,0.00,0.00,69.47,11.67,82.11,0.00,36.05,101.80,0.00,0.00,71.40
$PJCIFN2,15/01/2026 11:57:00,228.06,226.38,227.22,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.31,13.01,86.62,0.00,67.20,102.49,0.00,0.00,72.54,10.10,78.31,0.00,13.56,100.28,0.00,0.00,68.53,11.71,81.44,0.00,34.94,101.52,0.00,0.00,71.02
$PJCIFN2,15/01/2026 11:58:00,227.80,226.00,226.82,0.06,0.38,0.00,0.39,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.31,12.98,86.42,0.00,88.04,102.55,0.00,0.00,72.96,10.08,78.13,0.00,13.56,97.01,0.00,0.00,68.84,11.38,80.98,0.00,38.92,99.96,0.00,0.00,71.21
$PJCIFN2,15/01/2026 11:59:00,229.60,226.38,227.16,0.06,0.37,0.00,0.30,0.59,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.31,13.61,84.92,0.00,68.55,133.62,0.00,0.00,73.83,10.08,78.44,0.00,13.59,91.71,0.00,0.00,68.26,11.83,80.87,0.00,35.60,94.84,0.00,0.00,71.38
$PJCIFN2,15/01/2026 12:00:00,227.67,226.38,227.06,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.31,13.59,85.84,0.00,67.86,94.57,0.00,0.00,73.58,10.06,77.51,0.00,14.16,90.18,0.00,0.00,68.30,11.22,80.15,0.00,35.56,91.95,0.00,0.00,71.12
$PJCIFN2,15/01/2026 12:01:00,227.93,226.51,227.12,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.31,13.63,85.21,0.00,68.48,92.66,0.00,0.00,73.04,10.07,77.77,0.00,14.18,88.69,0.00,0.00,68.26,11.59,80.58,0.00,36.67,90.63,0.00,0.00,71.44
$PJCIFN2,15/01/2026 12:02:00,227.93,226.64,227.32,0.05,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.31,12.45,84.38,0.00,67.86,91.65,0.00,0.00,73.21,10.08,77.82,0.00,13.00,88.64,0.00,0.00,68.46,11.35,79.95,0.00,35.64,89.92,0.00,0.00,70.89
$PJCIFN2,15/01/2026 12:03:00,228.18,226.77,227.55,0.06,0.38,0.00,0.38,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.32,13.04,85.45,0.00,87.27,91.28,0.00,0.00,73.25,8.95,77.36,0.00,14.21,86.41,0.00,0.00,69.74,11.61,80.28,0.00,38.96,89.24,0.00,0.00,71.71
$PJCIFN2,15/01/2026 12:04:00,228.70,226.90,227.78,0.06,0.42,0.00,0.30,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.39,0.00,0.00,0.31,13.63,95.49,0.00,67.39,90.16,0.00,0.00,73.16,10.67,76.87,0.00,13.61,87.09,0.00,0.00,68.88,11.94,80.95,0.00,35.19,88.42,0.00,0.00,71.25
$PJCIFN2,15/01/2026 12:05:00,229.47,227.54,228.00,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.06,83.94,0.00,68.05,89.14,0.00,0.00,73.37,10.14,77.00,0.00,14.19,85.97,0.00,0.00,69.16,11.64,79.73,0.00,36.04,87.72,0.00,0.00,71.54
$PJCIFN2,15/01/2026 12:06:00,228.57,227.16,227.91,0.06,0.37,0.00,0.34,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,14.25,83.94,0.00,76.57,92.65,0.00,0.00,73.91,10.71,77.08,0.00,14.16,85.00,0.00,0.00,68.69,11.70,79.66,0.00,38.39,86.88,0.00,0.00,71.45
$PJCIFN2,15/01/2026 12:07:00,228.57,227.28,227.97,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.67,85.79,0.00,68.13,88.02,0.00,0.00,72.83,10.14,76.91,0.00,14.23,85.39,0.00,0.00,68.57,11.50,79.62,0.00,36.19,86.73,0.00,0.00,71.10
$PJCIFN2,15/01/2026 12:08:00,229.21,227.41,228.25,0.05,0.37,0.00,0.39,0.46,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,12.52,83.54,0.00,88.54,105.53,0.00,0.00,73.41,10.11,76.87,0.00,13.63,85.00,0.00,0.00,68.88,11.56,79.51,0.00,38.78,86.70,0.00,0.00,71.61
$PJCIFN2,15/01/2026 12:09:00,229.21,227.41,228.39,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.09,83.63,0.00,67.58,87.73,0.00,0.00,72.74,9.57,76.91,0.00,14.22,85.00,0.00,0.00,68.80,11.54,79.37,0.00,35.35,86.26,0.00,0.00,71.09
$PJCIFN2,15/01/2026 12:10:00,229.47,227.93,228.49,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.12,84.66,0.00,68.05,87.88,0.00,0.00,72.95,10.14,77.76,0.00,13.66,85.14,0.00,0.00,69.31,11.70,79.74,0.00,35.93,86.26,0.00,0.00,71.30
$PJCIFN2,15/01/2026 12:11:00,229.08,227.67,228.30,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.67,84.47,0.00,67.50,87.53,0.00,0.00,72.99,9.54,76.82,0.00,13.65,84.32,0.00,0.00,69.20,11.47,79.35,0.00,35.57,86.17,0.00,0.00,71.14
$PJCIFN2,15/01/2026 12:12:00,228.57,227.28,228.02,0.06,0.37,0.00,0.30,0.55,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.08,84.43,0.00,68.68,126.11,0.00,0.00,74.50,10.12,77.00,0.00,13.62,85.53,0.00,0.00,69.35,11.71,79.90,0.00,36.30,87.23,0.00,0.00,71.57
$PJCIFN2,15/01/2026 12:13:00,228.57,227.41,227.98,0.06,0.37,0.00,0.39,0.39,0.00,0.00,0.33,0.04,0.32,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,13.68,84.96,0.00,89.66,87.77,0.00,0.00,75.21,10.13,73.52,0.00,13.62,85.39,0.00,0.00,68.61,11.60,79.62,0.00,37.87,86.48,0.00,0.00,71.08
$PJCIFN2,15/01/2026 12:14:00,229.08,226.13,227.91,0.05,0.37,0.00,0.30,0.55,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,12.49,84.90,0.00,67.90,125.16,0.00,0.00,72.70,8.89,77.45,0.00,14.78,83.70,0.00,0.00,69.08,11.29,79.96,0.00,36.08,87.30,0.00,0.00,71.10
$PJCIFN2,15/01/2026 12:15:00,228.83,226.90,227.88,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.05,84.71,0.00,68.48,88.41,0.00,0.00,73.33,10.72,77.49,0.00,14.26,85.29,0.00,0.00,69.78,11.91,79.96,0.00,35.49,86.74,0.00,0.00,71.33
$PJCIFN2,15/01/2026 12:16:00,230.88,227.41,228.23,0.06,0.43,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.31,13.09,97.46,0.00,67.75,90.79,0.00,0.00,73.65,10.11,77.54,0.00,14.22,85.34,0.00,0.00,68.61,11.56,81.47,0.00,36.49,86.82,0.00,0.00,71.40
$PJCIFN2,15/01/2026 12:17:00,229.08,227.28,228.24,0.06,0.38,0.00,0.31,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.10,85.74,0.00,69.77,127.78,0.00,0.00,72.87,11.29,77.95,0.00,13.66,85.04,0.00,0.00,69.82,12.27,80.24,0.00,35.83,87.62,0.00,0.00,71.61
$PJCIFN2,15/01/2026 12:18:00,228.96,227.16,228.07,0.06,0.37,0.00,0.38,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,13.10,84.96,0.00,87.32,99.15,0.00,0.00,72.66,9.55,76.74,0.00,13.07,85.34,0.00,0.00,68.96,11.41,79.48,0.00,37.69,87.03,0.00,0.00,70.95
$PJCIFN2,15/01/2026 12:19:00,229.21,227.28,227.89,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.64,85.06,0.00,68.52,88.36,0.00,0.00,73.87,10.13,77.36,0.00,14.21,85.68,0.00,0.00,69.27,11.57,80.17,0.00,36.16,86.91,0.00,0.00,71.49
$PJCIFN2,15/01/2026 12:20:00,229.21,227.67,228.27,0.05,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,12.53,84.57,0.00,67.58,89.09,0.00,0.00,72.95,10.17,76.87,0.00,13.65,85.14,0.00,0.00,68.03,11.67,79.72,0.00,35.03,86.80,0.00,0.00,71.26
$PJCIFN2,15/01/2026 12:21:00,229.08,227.16,228.26,0.05,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,12.50,84.71,0.00,68.28,88.66,0.00,0.00,73.41,10.13,76.87,0.00,14.22,85.68,0.00,0.00,69.31,11.29,79.90,0.00,36.59,87.18,0.00,0.00,71.35
$PJCIFN2,15/01/2026 12:22:00,228.70,227.54,228.21,0.06,0.37,0.00,0.30,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.09,84.76,0.00,68.17,127.34,0.00,0.00,73.41,10.14,77.41,0.00,13.05,85.48,0.00,0.00,69.74,11.88,79.81,0.00,36.08,87.70,0.00,0.00,71.77
$PJCIFN2,15/01/2026 12:23:00,228.96,227.16,228.24,0.05,0.37,0.00,0.38,0.39,0.00,0.00,0.32,0.04,0.32,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,12.53,84.77,0.00,85.61,88.66,0.00,0.00,72.87,9.58,74.15,0.00,13.63,84.60,0.00,0.00,68.61,11.35,79.60,0.00,37.99,87.03,0.00,0.00,71.35
$PJCIFN2,15/01/2026 12:24:00,228.96,226.00,227.78,0.06,0.38,0.00,0.41,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.32,13.07,85.45,0.00,92.48,88.86,0.00,0.00,75.80,10.13,76.74,0.00,14.19,83.65,0.00,0.00,69.04,11.82,80.32,0.00,37.43,87.17,0.00,0.00,72.17
$PJCIFN2,15/01/2026 12:25:00,229.60,226.13,228.09,0.06,0.37,0.00,0.31,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.10,85.09,0.00,71.56,128.22,0.00,0.00,73.45,10.05,76.84,0.00,14.22,84.86,0.00,0.00,68.61,11.35,79.78,0.00,36.17,88.48,0.00,0.00,71.09
$PJCIFN2,15/01/2026 12:26:00,228.57,225.36,228.00,0.05,0.38,0.00,0.31,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.32,12.49,85.79,0.00,69.81,130.49,0.00,0.00,73.87,9.54,76.58,0.00,14.80,86.88,0.00,0.00,69.57,11.20,80.33,0.00,37.81,89.87,0.00,0.00,71.82
$PJCIFN2,15/01/2026 12:27:00,228.44,226.64,227.64,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.01,85.50,0.00,67.35,91.38,0.00,0.00,72.79,10.11,77.15,0.00,13.60,86.31,0.00,0.00,69.47,11.68,80.07,0.00,36.33,88.70,0.00,0.00,71.20
$PJCIFN2,15/01/2026 12:28:00,229.98,226.90,227.66,0.06,0.43,0.00,0.39,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.39,0.00,0.00,0.31,13.07,98.24,0.00,88.34,93.77,0.00,0.00,73.12,10.11,78.08,0.00,13.74,87.57,0.00,0.00,68.46,11.54,82.13,0.00,39.33,89.81,0.00,0.00,71.51
$PJCIFN2,15/01/2026 12:29:00,229.47,226.90,227.62,0.06,0.37,0.00,0.31,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.32,13.07,85.20,0.00,70.86,94.20,0.00,0.00,74.25,10.10,77.36,0.00,13.02,88.36,0.00,0.00,69.04,11.68,80.46,0.00,35.51,91.52,0.00,0.00,71.76
$PJCIFN2,15/01/2026 12:30:00,228.31,226.51,227.36,0.05,0.38,0.00,0.38,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.40,0.00,0.00,0.31,12.47,86.04,0.00,85.18,93.83,0.00,0.00,75.04,10.07,77.36,0.00,11.84,88.74,0.00,0.00,68.49,11.30,80.76,0.00,36.13,90.86,0.00,0.00,71.59
$PJCIFN2,15/01/2026 12:31:00,228.57,223.43,227.46,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.31,13.04,86.67,0.00,67.82,96.95,0.00,0.00,73.29,10.08,77.68,0.00,13.62,89.00,0.00,0.00,67.83,11.68,81.20,0.00,35.43,93.11,0.00,0.00,71.29
$PJCIFN2,15/01/2026 12:32:00,230.88,226.13,227.34,0.06,0.38,0.00,0.36,0.62,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.46,0.00,0.00,0.31,13.01,86.08,0.00,82.31,140.37,0.00,0.00,73.75,10.08,78.31,0.00,12.99,92.29,0.00,0.00,68.07,11.27,80.93,0.00,36.15,104.10,0.00,0.00,70.98
$PJCIFN2,15/01/2026 12:33:00,227.67,225.61,226.94,0.06,0.39,0.00,0.30,0.62,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.50,0.00,0.00,0.31,14.20,87.64,0.00,67.78,141.11,0.00,0.00,73.58,9.50,78.89,0.00,13.56,95.15,0.00,0.00,69.54,11.52,81.62,0.00,36.97,112.88,0.00,0.00,71.38
$PJCIFN2,15/01/2026 12:34:00,228.96,225.74,226.89,0.05,0.38,0.00,0.30,0.44,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.43,0.00,0.00,0.31,12.43,86.42,0.00,66.97,99.06,0.00,0.00,74.75,10.08,78.27,0.00,12.94,96.10,0.00,0.00,68.69,11.40,81.19,0.00,34.24,97.57,0.00,0.00,70.98
$PJCIFN2,15/01/2026 12:35:00,227.67,225.10,226.84,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.59,87.10,0.00,67.78,140.87,0.00,0.00,73.62,9.48,78.89,0.00,13.55,96.02,0.00,0.00,67.76,11.32,81.97,0.00,35.51,101.42,0.00,0.00,71.25
$PJCIFN2,15/01/2026 12:36:00,228.44,226.13,226.96,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.05,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.31,12.99,87.10,0.00,67.74,100.98,0.00,0.00,72.50,10.64,78.85,0.00,11.81,98.20,0.00,0.00,68.30,11.57,81.80,0.00,34.81,99.69,0.00,0.00,71.18
$PJCIFN2,15/01/2026 12:37:00,227.54,226.38,226.99,0.05,0.39,0.00,0.30,0.62,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,12.45,88.12,0.00,67.12,140.37,0.00,0.00,73.16,9.51,79.03,0.00,14.11,98.01,0.00,0.00,68.46,11.11,81.66,0.00,35.92,100.93,0.00,0.00,70.76
$PJCIFN2,15/01/2026 12:38:00,228.18,224.84,227.22,0.06,0.38,0.00,0.38,0.62,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.31,13.04,86.96,0.00,87.07,141.46,0.00,0.00,73.54,8.95,78.53,0.00,14.14,96.49,0.00,0.00,68.92,11.65,82.22,0.00,39.63,101.39,0.00,0.00,71.29
$PJCIFN2,15/01/2026 12:39:00,227.93,224.84,227.19,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.31,13.06,87.06,0.00,67.86,102.49,0.00,0.00,73.00,10.08,78.53,0.00,14.15,98.80,0.00,0.00,68.30,11.33,82.03,0.00,34.77,100.40,0.00,0.00,71.03
$PJCIFN2,15/01/2026 12:40:00,228.18,226.51,227.28,0.06,0.44,0.00,0.30,0.63,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.16,0.48,0.00,0.00,0.31,13.64,99.88,0.00,68.95,142.52,0.00,0.00,73.37,10.09,79.66,0.00,13.59,99.17,0.00,0.00,69.04,12.04,83.92,0.00,35.96,108.42,0.00,0.00,71.55
$PJCIFN2,15/01/2026 12:41:00,228.44,226.77,227.54,0.05,0.38,0.00,0.30,0.62,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.49,0.00,0.00,0.31,12.47,87.01,0.00,67.71,142.34,0.00,0.00,72.54,10.09,79.12,0.00,13.01,99.76,0.00,0.00,69.16,11.51,81.86,0.00,34.92,111.98,0.00,0.00,71.06
$PJCIFN2,15/01/2026 12:42:00,227.80,226.64,227.12,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.02,88.07,0.00,68.29,103.19,0.00,0.00,73.79,10.66,79.75,0.00,13.56,100.28,0.00,0.00,69.08,11.73,82.32,0.00,36.35,101.63,0.00,0.00,71.44
$PJCIFN2,15/01/2026 12:43:00,227.54,226.26,227.03,0.06,0.38,0.00,0.38,0.52,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.31,13.59,87.06,0.00,85.66,119.05,0.00,0.00,74.70,11.22,79.03,0.00,13.57,100.23,0.00,0.00,69.47,12.08,81.85,0.00,39.20,101.72,0.00,0.00,71.30
$PJCIFN2,15/01/2026 12:44:00,227.93,226.64,227.35,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.00,87.15,0.00,68.95,102.96,0.00,0.00,72.58,9.52,79.21,0.00,14.15,99.76,0.00,0.00,68.38,11.27,81.84,0.00,35.51,101.56,0.00,0.00,71.09
$PJCIFN2,15/01/2026 12:45:00,228.70,226.90,227.74,0.06,0.38,0.00,0.30,0.63,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.49,0.00,0.00,0.31,13.58,86.13,0.00,68.01,142.52,0.00,0.00,73.37,10.13,78.89,0.00,14.16,100.91,0.00,0.00,69.04,12.12,81.74,0.00,35.72,111.14,0.00,0.00,71.63
$PJCIFN2,15/01/2026 12:46:00,227.93,226.77,227.42,0.05,0.38,0.00,0.30,0.62,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.15,0.46,0.00,0.00,0.31,12.47,86.52,0.00,67.71,142.02,0.00,0.00,72.58,9.54,77.90,0.00,13.56,100.40,0.00,0.00,69.62,11.28,80.98,0.00,35.02,103.87,0.00,0.00,71.19
$PJCIFN2,15/01/2026 12:47:00,228.06,226.90,227.50,0.06,0.38,0.00,0.30,0.61,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,13.64,86.77,0.00,67.90,139.45,0.00,0.00,73.21,10.10,79.12,0.00,13.60,98.70,0.00,0.00,69.62,11.92,81.59,0.00,36.26,101.15,0.00,0.00,71.63
$PJCIFN2,15/01/2026 12:48:00,228.18,226.51,227.46,0.06,0.38,0.00,0.38,0.44,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.31,13.06,86.62,0.00,85.37,100.79,0.00,0.00,73.37,10.07,78.94,0.00,14.18,96.79,0.00,0.00,69.04,11.74,81.19,0.00,39.72,98.99,0.00,0.00,71.39
$PJCIFN2,15/01/2026 12:49:00,227.80,226.64,227.23,0.06,0.38,0.00,0.30,0.53,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.31,13.04,86.42,0.00,68.44,120.52,0.00,0.00,73.66,10.09,78.40,0.00,14.16,87.52,0.00,0.00,68.49,11.48,81.21,0.00,35.73,97.88,0.00,0.00,71.27
$PJCIFN2,15/01/2026 12:50:00,228.06,225.87,227.14,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.42,0.00,0.00,0.31,13.04,85.94,0.00,68.40,97.12,0.00,0.00,73.08,10.09,77.68,0.00,12.98,93.83,0.00,0.00,68.92,11.82,80.98,0.00,35.07,95.60,0.00,0.00,71.53
$PJCIFN2,15/01/2026 12:51:00,227.80,226.38,227.15,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.31,13.02,85.45,0.00,67.71,95.73,0.00,0.00,73.04,10.09,77.77,0.00,13.54,92.77,0.00,0.00,68.96,11.39,80.71,0.00,35.34,94.11,0.00,0.00,71.35
$PJCIFN2,15/01/2026 12:52:00,229.60,226.77,227.32,0.06,0.43,0.00,0.30,0.59,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.32,13.03,97.02,0.00,67.90,133.11,0.00,0.00,73.71,10.12,77.86,0.00,13.57,90.54,0.00,0.00,69.54,11.70,82.18,0.00,36.14,93.97,0.00,0.00,71.65
$PJCIFN2,15/01/2026 12:53:00,227.80,226.90,227.43,0.06,0.38,0.00,0.38,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.40,0.00,0.00,0.31,14.81,86.57,0.00,85.91,92.87,0.00,0.00,73.25,10.67,77.32,0.00,13.60,89.42,0.00,0.00,66.71,11.64,80.13,0.00,39.63,91.46,0.00,0.00,71.01
$PJCIFN2,15/01/2026 12:54:00,228.06,225.49,227.33,0.06,0.37,0.00,0.30,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.03,84.82,0.00,68.44,92.29,0.00,0.00,74.29,10.11,77.77,0.00,14.19,87.52,0.00,0.00,68.80,11.73,80.60,0.00,36.15,89.75,0.00,0.00,71.59
$PJCIFN2,15/01/2026 12:55:00,228.18,226.77,227.37,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.31,13.62,84.92,0.00,67.90,90.06,0.00,0.00,74.33,9.50,77.68,0.00,14.16,86.51,0.00,0.00,68.30,11.96,80.02,0.00,35.11,88.24,0.00,0.00,71.33
$PJCIFN2,15/01/2026 12:56:00,228.57,226.13,227.04,0.06,0.38,0.00,0.30,0.53,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.01,85.45,0.00,68.17,120.21,0.00,0.00,74.00,10.08,77.60,0.00,14.13,85.63,0.00,0.00,68.65,11.45,80.20,0.00,35.59,88.27,0.00,0.00,71.42
$PJCIFN2,15/01/2026 12:57:00,227.54,226.38,226.84,0.06,0.37,0.00,0.39,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.03,84.19,0.00,87.94,127.21,0.00,0.00,72.92,10.07,77.06,0.00,12.97,85.19,0.00,0.00,67.72,11.55,79.82,0.00,36.04,87.58,0.00,0.00,71.15
$PJCIFN2,15/01/2026 12:58:00,227.54,226.00,226.89,0.06,0.37,0.00,0.39,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.18,0.38,0.00,0.00,0.31,13.01,84.09,0.00,87.31,88.69,0.00,0.00,73.62,9.50,75.98,0.00,14.18,85.10,0.00,0.00,68.18,11.10,79.79,0.00,40.76,86.82,0.00,0.00,71.14
$PJCIFN2,15/01/2026 12:59:00,228.06,226.38,227.00,0.05,0.37,0.00,0.30,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.32,12.48,84.63,0.00,68.33,87.92,0.00,0.00,74.25,10.07,77.51,0.00,14.15,85.53,0.00,0.00,68.34,11.58,80.14,0.00,35.80,86.66,0.00,0.00,71.56
$PJCIFN2,15/01/2026 13:00:00,227.54,226.26,226.80,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,12.98,83.42,0.00,68.75,87.62,0.00,0.00,72.96,10.08,76.56,0.00,13.54,84.91,0.00,0.00,68.26,11.33,79.53,0.00,34.97,86.38,0.00,0.00,70.73
$PJCIFN2,15/01/2026 13:01:00,227.67,224.20,226.79,0.06,0.38,0.00,0.30,0.55,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.01,86.47,0.00,68.87,125.76,0.00,0.00,74.16,10.06,77.55,0.00,13.56,84.13,0.00,0.00,68.06,11.31,80.22,0.00,35.44,86.95,0.00,0.00,71.42
$PJCIFN2,15/01/2026 13:02:00,227.28,225.87,226.85,0.05,0.37,0.00,0.29,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,12.43,84.72,0.00,66.58,128.23,0.00,0.00,73.54,10.07,77.01,0.00,12.97,84.95,0.00,0.00,67.76,11.46,79.63,0.00,35.19,87.46,0.00,0.00,71.14
$PJCIFN2,15/01/2026 13:03:00,227.28,225.61,226.69,0.06,0.38,0.00,0.39,0.57,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.43,0.00,0.00,0.31,13.00,86.37,0.00,89.20,128.52,0.00,0.00,74.66,10.06,76.97,0.00,13.52,83.21,0.00,0.00,67.72,11.31,80.09,0.00,39.28,98.26,0.00,0.00,71.10
$PJCIFN2,15/01/2026 13:04:00,227.67,226.13,226.82,0.05,0.42,0.00,0.30,0.57,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.31,12.46,95.91,0.00,67.86,128.95,0.00,0.00,74.12,10.65,77.23,0.00,12.99,85.10,0.00,0.00,67.64,11.51,81.36,0.00,35.35,94.11,0.00,0.00,71.04
$PJCIFN2,15/01/2026 13:05:00,227.93,226.26,227.14,0.05,0.37,0.00,0.30,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.43,0.00,0.00,0.31,12.47,84.82,0.00,68.95,128.52,0.00,0.00,73.54,10.09,76.78,0.00,14.12,85.10,0.00,0.00,67.29,11.31,79.98,0.00,35.71,98.53,0.00,0.00,71.13
$PJCIFN2,15/01/2026 13:06:00,227.67,226.64,227.05,0.06,0.38,0.00,0.38,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,13.04,86.37,0.00,86.87,88.26,0.00,0.00,74.21,10.68,77.73,0.00,14.72,85.63,0.00,0.00,69.39,12.12,80.31,0.00,37.71,86.92,0.00,0.00,71.36
$PJCIFN2,15/01/2026 13:07:00,227.93,226.51,227.04,0.06,0.38,0.00,0.30,0.57,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.31,13.03,85.26,0.00,68.40,128.95,0.00,0.00,74.08,8.92,77.10,0.00,13.59,85.83,0.00,0.00,68.46,11.21,79.85,0.00,35.83,93.92,0.00,0.00,71.07
$PJCIFN2,15/01/2026 13:08:00,228.57,226.00,227.07,0.06,0.38,0.00,0.39,0.57,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.41,0.00,0.00,0.31,13.04,85.89,0.00,88.82,129.32,0.00,0.00,74.70,10.06,77.32,0.00,14.17,84.08,0.00,0.00,68.53,11.65,80.29,0.00,39.45,94.16,0.00,0.00,71.52
$PJCIFN2,15/01/2026 13:09:00,227.80,226.64,227.16,0.05,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,12.47,84.72,0.00,67.86,88.26,0.00,0.00,73.08,10.10,76.61,0.00,14.15,85.24,0.00,0.00,68.92,11.32,79.69,0.00,35.17,87.05,0.00,0.00,70.79
$PJCIFN2,15/01/2026 13:10:00,230.24,226.26,227.15,0.05,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,12.45,85.69,0.00,68.40,88.76,0.00,0.00,73.00,10.12,77.32,0.00,14.74,85.68,0.00,0.00,68.30,11.44,80.37,0.00,36.24,87.23,0.00,0.00,71.02
$PJCIFN2,15/01/2026 13:11:00,227.54,224.97,226.45,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.04,84.63,0.00,67.78,89.37,0.00,0.00,73.00,10.03,76.66,0.00,12.94,84.52,0.00,0.00,67.88,11.67,79.90,0.00,34.83,87.12,0.00,0.00,71.00
$PJCIFN2,15/01/2026 13:12:00,226.90,223.94,226.08,0.05,0.38,0.00,0.30,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,12.40,85.69,0.00,67.51,128.58,0.00,0.00,73.29,9.45,76.93,0.00,13.98,85.76,0.00,0.00,69.07,11.10,79.65,0.00,36.15,87.63,0.00,0.00,70.92
$PJCIFN2,15/01/2026 13:13:00,226.77,224.33,226.01,0.06,0.38,0.00,0.39,0.40,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.31,13.55,84.97,0.00,88.47,90.08,0.00,0.00,73.21,9.47,75.68,0.00,13.49,85.72,0.00,0.00,68.07,11.64,80.07,0.00,39.36,87.20,0.00,0.00,71.07
$PJCIFN2,15/01/2026 13:14:00,226.77,225.74,226.25,0.05,0.38,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,12.40,85.11,0.00,67.51,89.50,0.00,0.00,72.67,10.05,76.93,0.00,13.49,86.02,0.00,0.00,68.77,11.34,79.83,0.00,35.87,87.36,0.00,0.00,70.76
$PJCIFN2,15/01/2026 13:15:00,227.41,225.74,226.39,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.31,12.99,84.97,0.00,68.17,89.80,0.00,0.00,73.33,10.06,78.05,0.00,13.54,86.60,0.00,0.00,68.69,11.40,80.43,0.00,35.76,88.31,0.00,0.00,71.05
$PJCIFN2,15/01/2026 13:16:00,227.16,226.00,226.53,0.06,0.44,0.00,0.30,0.58,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.42,0.00,0.00,0.31,13.01,99.65,0.00,67.63,132.08,0.00,0.00,72.87,10.05,77.60,0.00,13.52,87.13,0.00,0.00,68.88,11.49,81.71,0.00,34.69,96.20,0.00,0.00,70.79
$PJCIFN2,15/01/2026 13:17:00,227.03,225.87,226.55,0.06,0.38,0.00,0.30,0.59,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.31,12.99,85.06,0.00,68.72,132.81,0.00,0.00,74.66,9.49,77.55,0.00,13.54,89.17,0.00,0.00,68.26,11.36,80.72,0.00,36.21,93.11,0.00,0.00,71.32
$PJCIFN2,15/01/2026 13:18:00,227.16,225.49,226.36,0.06,0.38,0.00,0.39,0.60,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.46,0.00,0.00,0.31,13.00,85.02,0.00,87.74,134.37,0.00,0.00,73.50,9.48,76.26,0.00,13.57,88.44,0.00,0.00,68.49,11.80,80.32,0.00,38.44,105.04,0.00,0.00,71.09
$PJCIFN2,15/01/2026 13:19:00,226.90,225.61,226.32,0.06,0.38,0.00,0.30,0.60,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.31,12.97,85.65,0.00,68.25,135.26,0.00,0.00,72.79,9.48,77.42,0.00,14.11,90.61,0.00,0.00,67.68,11.32,80.43,0.00,36.15,97.91,0.00,0.00,70.90
$PJCIFN2,15/01/2026 13:20:00,227.03,225.74,226.42,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.31,12.98,85.60,0.00,68.17,95.35,0.00,0.00,73.00,10.06,78.05,0.00,13.52,91.82,0.00,0.00,68.65,11.65,80.78,0.00,35.58,94.06,0.00,0.00,71.10
$PJCIFN2,15/01/2026 13:21:00,226.90,225.49,226.40,0.05,0.39,0.00,0.30,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.31,12.42,87.44,0.00,67.59,97.73,0.00,0.00,72.96,10.06,78.00,0.00,13.53,92.50,0.00,0.00,68.11,11.30,80.76,0.00,35.34,95.58,0.00,0.00,70.87
$PJCIFN2,15/01/2026 13:22:00,227.28,225.87,226.62,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.31,13.57,86.71,0.00,67.71,100.28,0.00,0.00,74.12,10.07,78.76,0.00,13.56,95.41,0.00,0.00,69.27,11.60,81.41,0.00,35.18,97.94,0.00,0.00,71.33
$PJCIFN2,15/01/2026 13:23:00,227.93,224.20,226.57,0.06,0.38,0.00,0.38,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.31,14.16,86.81,0.00,86.73,101.45,0.00,0.00,73.16,9.97,77.55,0.00,14.13,97.68,0.00,0.00,67.68,11.66,81.02,0.00,38.43,100.00,0.00,0.00,70.76
$PJCIFN2,15/01/2026 13:24:00,226.90,224.84,226.17,0.06,0.38,0.00,0.32,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,12.97,86.08,0.00,72.70,101.91,0.00,0.00,73.37,10.04,78.13,0.00,13.52,98.22,0.00,0.00,68.07,11.28,81.51,0.00,36.53,100.47,0.00,0.00,70.93
$PJCIFN2,15/01/2026 13:25:00,227.16,224.07,226.11,0.06,0.39,0.00,0.30,0.63,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,12.98,87.39,0.00,67.48,141.72,0.00,0.00,72.96,10.04,79.74,0.00,14.07,99.49,0.00,0.00,68.61,11.61,82.17,0.00,35.47,101.68,0.00,0.00,71.13
$PJCIFN2,15/01/2026 13:26:00,227.28,225.49,226.38,0.06,0.38,0.00,0.31,0.64,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.54,0.00,0.00,0.31,12.96,87.10,0.00,70.04,144.12,0.00,0.00,74.49,9.47,79.21,0.00,14.09,100.41,0.00,0.00,68.22,11.41,82.38,0.00,35.37,121.24,0.00,0.00,71.16
$PJCIFN2,15/01/2026 13:27:00,228.06,226.26,226.77,0.06,0.38,0.00,0.30,0.64,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.50,0.00,0.00,0.31,13.01,87.10,0.00,67.50,144.53,0.00,0.00,73.50,10.64,79.30,0.00,12.94,100.81,0.00,0.00,68.30,11.50,82.52,0.00,34.78,114.37,0.00,0.00,71.26
$PJCIFN2,15/01/2026 13:28:00,228.70,226.38,227.01,0.05,0.43,0.00,0.39,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.17,0.45,0.00,0.00,0.31,12.49,98.55,0.00,89.35,103.72,0.00,0.00,73.21,9.49,79.34,0.00,13.59,100.86,0.00,0.00,67.64,11.35,83.40,0.00,38.76,102.07,0.00,0.00,70.93
$PJCIFN2,15/01/2026 13:29:00,228.31,224.84,227.02,0.06,0.38,0.00,0.32,0.46,0.00,0.00,0.32,0.04,0.36,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.32,13.02,87.15,0.00,71.50,103.84,0.00,0.00,73.66,9.48,80.37,0.00,14.09,99.95,0.00,0.00,69.43,11.47,82.67,0.00,36.57,102.22,0.00,0.00,71.56
$PJCIFN2,15/01/2026 13:30:00,231.01,220.47,227.95,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.46,0.00,0.00,0.31,13.65,87.55,0.00,68.24,142.50,0.00,0.00,73.91,8.67,79.84,0.00,13.64,92.92,0.00,0.00,64.67,11.65,82.63,0.00,35.33,103.87,0.00,0.00,71.49
$PJCIFN2,15/01/2026 13:31:00,229.34,226.90,228.20,0.06,0.39,0.00,0.30,0.63,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.52,0.00,0.00,0.31,13.10,88.03,0.00,68.60,144.32,0.00,0.00,74.46,10.15,80.65,0.00,14.14,100.86,0.00,0.00,69.27,11.95,83.04,0.00,36.39,118.11,0.00,0.00,71.76
$PJCIFN2,15/01/2026 13:32:00,228.70,226.64,228.00,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.05,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.31,13.09,88.03,0.00,67.94,103.31,0.00,0.00,73.96,10.71,80.24,0.00,12.41,91.91,0.00,0.00,69.00,11.70,82.69,0.00,35.10,100.44,0.00,0.00,71.71
$PJCIFN2,15/01/2026 13:33:00,228.70,227.16,227.88,0.06,0.39,0.00,0.30,0.44,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.31,13.06,87.94,0.00,67.47,100.21,0.00,0.00,74.46,9.52,79.70,0.00,13.61,96.17,0.00,0.00,68.65,11.49,82.65,0.00,36.53,98.13,0.00,0.00,71.51
$PJCIFN2,15/01/2026 13:34:00,229.08,226.38,227.62,0.06,0.39,0.00,0.30,0.43,0.00,0.00,0.32,0.05,0.36,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.31,13.64,87.99,0.00,67.39,98.98,0.00,0.00,73.21,10.68,80.64,0.00,13.59,94.20,0.00,0.00,68.53,11.87,82.95,0.00,35.63,96.34,0.00,0.00,71.63
$PJCIFN2,15/01/2026 13:35:00,235.51,222.27,227.66,0.06,0.38,0.00,0.30,0.54,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.42,0.00,0.00,0.31,13.04,87.40,0.00,67.39,122.17,0.00,0.00,73.91,9.60,79.07,0.00,13.47,91.96,0.00,0.00,69.16,11.68,82.41,0.00,35.05,95.13,0.00,0.00,71.68
$PJCIFN2,15/01/2026 13:36:00,231.91,218.67,227.03,0.06,0.39,0.00,0.30,0.59,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.43,0.00,0.00,0.31,13.06,86.67,0.00,67.40,133.11,0.00,0.00,73.38,9.95,78.51,0.00,13.56,87.29,0.00,0.00,68.31,11.70,82.20,0.00,35.07,96.73,0.00,0.00,71.35
$PJCIFN2,15/01/2026 13:37:00,232.68,221.50,227.57,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.40,0.00,0.00,0.31,13.21,87.40,0.00,67.36,98.06,0.00,0.00,73.54,8.71,79.07,0.00,13.57,83.12,0.00,0.00,64.97,11.47,82.00,0.00,35.24,91.67,0.00,0.00,71.47
$PJCIFN2,15/01/2026 13:38:00,230.75,222.40,227.67,0.06,0.38,0.00,0.39,0.41,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.40,0.00,0.00,0.31,12.90,86.22,0.00,87.90,93.18,0.00,0.00,75.84,9.44,76.62,0.00,13.29,85.19,0.00,0.00,67.30,11.63,82.03,0.00,39.07,90.67,0.00,0.00,71.39
$PJCIFN2,15/01/2026 13:39:00,231.01,222.14,227.09,0.06,0.38,0.00,0.30,0.57,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.31,14.04,85.93,0.00,67.82,129.98,0.00,0.00,74.21,8.93,78.85,0.00,13.58,86.99,0.00,0.00,67.91,11.58,81.28,0.00,35.89,93.78,0.00,0.00,71.37
$PJCIFN2,15/01/2026 13:40:00,230.37,224.46,226.93,0.06,0.43,0.00,0.30,0.57,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.31,13.20,98.24,0.00,68.48,129.10,0.00,0.00,73.79,10.00,78.85,0.00,13.57,86.55,0.00,0.00,69.12,11.54,82.52,0.00,35.78,92.21,0.00,0.00,71.29
$PJCIFN2,15/01/2026 13:41:00,229.08,222.01,227.01,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.31,13.13,85.45,0.00,67.82,89.49,0.00,0.00,73.25,10.11,77.72,0.00,12.97,83.22,0.00,0.00,69.31,11.65,80.60,0.00,35.35,87.52,0.00,0.00,71.27
$PJCIFN2,15/01/2026 13:42:00,230.50,221.89,226.32,0.06,0.38,0.00,0.30,0.57,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.32,13.59,84.77,0.00,67.82,129.46,0.00,0.00,73.95,9.41,76.91,0.00,13.42,84.04,0.00,0.00,68.92,11.66,80.49,0.00,35.59,96.02,0.00,0.00,71.40
$PJCIFN2,15/01/2026 13:43:00,228.83,220.34,226.22,0.08,0.38,0.00,0.41,0.52,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.22,0.38,0.00,0.00,0.31,17.11,85.35,0.00,92.17,117.35,0.00,0.00,73.91,9.80,76.07,0.00,13.52,84.28,0.00,0.00,67.37,11.76,80.04,0.00,50.74,87.00,0.00,0.00,71.08
$PJCIFN2,15/01/2026 13:44:00,231.53,219.83,226.21,0.06,0.38,0.00,0.39,0.56,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,13.27,86.37,0.00,86.46,126.34,0.00,0.00,73.62,10.09,77.06,0.00,13.61,83.62,0.00,0.00,67.76,11.57,79.91,0.00,37.95,86.99,0.00,0.00,70.99
$PJCIFN2,15/01/2026 13:45:00,231.53,219.19,225.94,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.72,84.15,0.00,68.29,92.23,0.00,0.00,73.33,10.31,76.85,0.00,14.13,82.25,0.00,0.00,67.76,11.55,79.92,0.00,35.54,86.52,0.00,0.00,71.03
$PJCIFN2,15/01/2026 13:46:00,226.77,224.33,226.09,0.06,0.37,0.00,0.30,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.42,0.00,0.00,0.31,12.96,84.48,0.00,67.94,127.92,0.00,0.00,72.63,9.46,76.26,0.00,14.10,84.81,0.00,0.00,68.69,11.36,79.45,0.00,35.36,95.73,0.00,0.00,70.66
$PJCIFN2,15/01/2026 13:47:00,228.83,226.13,227.13,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.04,85.40,0.00,67.82,87.77,0.00,0.00,73.12,10.08,77.64,0.00,13.58,85.00,0.00,0.00,68.96,11.62,80.08,0.00,35.97,86.46,0.00,0.00,71.26
$PJCIFN2,15/01/2026 13:48:00,228.18,226.51,227.22,0.06,0.37,0.00,0.39,0.56,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.40,0.00,0.00,0.31,13.04,84.68,0.00,88.77,127.93,0.00,0.00,73.04,9.50,76.19,0.00,14.15,84.80,0.00,0.00,69.12,11.23,79.55,0.00,38.69,90.31,0.00,0.00,71.06
$PJCIFN2,15/01/2026 13:49:00,228.70,226.77,227.37,0.05,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,12.47,83.84,0.00,68.95,87.82,0.00,0.00,73.54,10.09,76.65,0.00,14.19,84.76,0.00,0.00,67.91,11.46,79.60,0.00,36.00,86.30,0.00,0.00,71.34
$PJCIFN2,15/01/2026 13:50:00,228.18,226.38,227.48,0.06,0.37,0.00,0.30,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.47,0.00,0.00,0.31,13.04,83.90,0.00,67.31,128.37,0.00,0.00,73.21,10.11,77.23,0.00,14.19,84.12,0.00,0.00,69.00,11.60,79.50,0.00,35.03,106.13,0.00,0.00,71.25
$PJCIFN2,15/01/2026 13:51:00,228.18,224.97,227.15,0.05,0.37,0.00,0.30,0.57,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.45,0.00,0.00,0.31,12.48,84.58,0.00,67.63,128.59,0.00,0.00,74.00,10.09,77.06,0.00,12.97,83.93,0.00,0.00,69.08,11.23,79.57,0.00,35.76,101.77,0.00,0.00,71.36
$PJCIFN2,15/01/2026 13:52:00,229.60,225.23,226.79,0.06,0.42,0.00,0.30,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.55,96.05,0.00,67.12,127.93,0.00,0.00,73.33,8.88,77.10,0.00,13.55,84.18,0.00,0.00,67.41,11.69,81.20,0.00,35.44,102.80,0.00,0.00,71.32
$PJCIFN2,15/01/2026 13:53:00,227.28,221.12,226.33,0.06,0.38,0.00,0.38,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,12.99,85.02,0.00,86.63,88.16,0.00,0.00,72.79,8.90,76.88,0.00,14.12,83.54,0.00,0.00,68.64,11.00,79.22,0.00,38.55,86.13,0.00,0.00,70.71
$PJCIFN2,15/01/2026 13:54:00,229.73,218.54,226.20,0.06,0.38,0.00,0.30,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.02,86.13,0.00,67.55,128.06,0.00,0.00,72.87,9.72,76.22,0.00,14.10,82.01,0.00,0.00,68.15,11.76,79.78,0.00,35.56,86.86,0.00,0.00,71.14
$PJCIFN2,15/01/2026 13:55:00,231.40,220.60,226.16,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.01,84.22,0.00,68.06,91.02,0.00,0.00,73.95,9.41,76.32,0.00,13.36,79.39,0.00,0.00,64.71,11.41,79.37,0.00,35.11,86.27,0.00,0.00,70.83
$PJCIFN2,15/01/2026 13:56:00,228.44,223.43,226.50,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.32,14.24,84.19,0.00,68.10,92.02,0.00,0.00,75.08,10.63,77.38,0.00,13.55,84.42,0.00,0.00,68.69,11.63,79.83,0.00,35.64,86.52,0.00,0.00,71.47
$PJCIFN2,15/01/2026 13:57:00,229.34,221.89,226.37,0.07,0.37,0.00,0.30,0.42,0.00,0.00,0.33,0.04,0.33,0.00,0.06,0.36,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,15.40,84.09,0.00,67.73,94.62,0.00,0.00,75.63,9.29,76.07,0.00,13.26,79.85,0.00,0.00,66.22,11.62,79.48,0.00,35.60,86.36,0.00,0.00,71.00
$PJCIFN2,15/01/2026 13:58:00,229.73,222.79,226.40,0.06,0.38,0.00,0.40,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.40,0.00,0.00,0.31,13.12,85.40,0.00,88.46,128.06,0.00,0.00,73.62,9.50,77.11,0.00,14.15,84.37,0.00,0.00,68.78,11.42,79.80,0.00,39.49,90.43,0.00,0.00,71.05
$PJCIFN2,15/01/2026 13:59:00,227.80,223.56,226.49,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.01,84.67,0.00,67.74,88.49,0.00,0.00,72.83,10.65,76.48,0.00,13.99,84.95,0.00,0.00,68.84,11.72,79.45,0.00,35.26,86.40,0.00,0.00,70.93
$PJCIFN2,15/01/2026 14:00:00,229.73,217.65,226.52,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.33,0.04,0.33,0.00,0.06,0.36,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,12.99,84.58,0.00,68.79,89.15,0.00,0.00,74.33,9.49,72.84,0.00,12.44,77.76,0.00,0.00,67.19,11.16,79.86,0.00,36.20,86.68,0.00,0.00,71.04
$PJCIFN2,15/01/2026 14:01:00,233.33,222.40,226.44,0.06,0.38,0.00,0.30,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,15.17,85.16,0.00,68.01,126.84,0.00,0.00,75.02,9.49,76.97,0.00,13.00,84.61,0.00,0.00,68.60,11.52,79.76,0.00,35.08,87.50,0.00,0.00,71.16
$PJCIFN2,15/01/2026 14:02:00,227.16,219.96,226.18,0.05,0.39,0.00,0.30,0.58,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.47,0.00,0.00,0.31,12.40,84.91,0.00,68.13,128.44,0.00,0.00,72.79,10.05,76.43,0.00,14.11,85.63,0.00,0.00,68.65,11.06,79.36,0.00,36.15,105.80,0.00,0.00,70.65
$PJCIFN2,15/01/2026 14:03:00,230.75,223.17,226.17,0.06,0.38,0.00,0.39,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.51,0.00,0.00,0.31,13.02,85.21,0.00,88.52,129.38,0.00,0.00,73.46,9.36,76.26,0.00,14.12,84.76,0.00,0.00,68.84,11.41,79.74,0.00,39.47,116.14,0.00,0.00,70.83
$PJCIFN2,15/01/2026 14:04:00,232.30,218.80,226.19,0.06,0.42,0.00,0.30,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.31,13.57,95.47,0.00,67.67,129.10,0.00,0.00,74.69,9.34,76.80,0.00,13.59,81.55,0.00,0.00,68.30,11.54,80.82,0.00,34.68,100.34,0.00,0.00,70.93
$PJCIFN2,15/01/2026 14:05:00,228.44,225.10,227.12,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.01,85.99,0.00,67.86,88.56,0.00,0.00,73.83,9.47,77.15,0.00,13.57,85.83,0.00,0.00,68.96,11.30,80.01,0.00,35.69,87.30,0.00,0.00,71.42
$PJCIFN2,15/01/2026 14:06:00,227.80,223.94,226.72,0.06,0.38,0.00,0.31,0.55,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,14.73,85.74,0.00,70.70,124.36,0.00,0.00,75.20,9.52,75.52,0.00,14.16,80.59,0.00,0.00,66.26,11.63,79.86,0.00,36.61,87.74,0.00,0.00,71.04
$PJCIFN2,15/01/2026 14:07:00,227.80,226.77,227.38,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.62,86.08,0.00,67.94,88.99,0.00,0.00,73.16,9.50,77.28,0.00,14.15,85.68,0.00,0.00,68.92,11.49,80.31,0.00,36.05,87.54,0.00,0.00,71.39
$PJCIFN2,15/01/2026 14:08:00,229.73,223.81,227.54,0.06,0.38,0.00,0.39,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,14.22,85.45,0.00,87.90,89.15,0.00,0.00,73.45,9.98,78.06,0.00,13.66,85.86,0.00,0.00,68.64,11.86,80.33,0.00,39.51,87.48,0.00,0.00,71.36
$PJCIFN2,15/01/2026 14:09:00,233.97,221.12,227.98,0.06,0.38,0.00,0.30,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.44,0.00,0.00,0.31,13.75,85.50,0.00,68.40,130.05,0.00,0.00,74.63,9.56,77.58,0.00,14.20,84.68,0.00,0.00,68.76,11.59,80.76,0.00,35.47,99.63,0.00,0.00,71.73
$PJCIFN2,15/01/2026 14:10:00,229.60,225.10,227.95,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.31,13.66,85.84,0.00,68.21,95.10,0.00,0.00,74.12,10.06,78.08,0.00,13.63,87.46,0.00,0.00,68.14,11.48,80.88,0.00,35.36,91.48,0.00,0.00,71.22
$PJCIFN2,15/01/2026 14:11:00,228.96,225.49,228.04,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.42,0.00,0.00,0.31,13.07,85.74,0.00,67.47,97.12,0.00,0.00,74.04,9.54,78.12,0.00,13.61,92.19,0.00,0.00,68.26,11.52,80.71,0.00,35.32,94.79,0.00,0.00,71.16
$PJCIFN2,15/01/2026 14:12:00,232.43,221.63,228.06,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.31,13.16,86.52,0.00,67.97,99.17,0.00,0.00,73.66,10.00,78.18,0.00,13.24,94.07,0.00,0.00,69.49,11.82,81.23,0.00,35.51,96.65,0.00,0.00,71.62
$PJCIFN2,15/01/2026 14:13:00,238.08,220.86,228.59,0.06,0.38,0.00,0.40,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.43,0.00,0.00,0.31,13.24,87.11,0.00,90.42,107.67,0.00,0.00,77.16,10.15,77.73,0.00,13.66,94.78,0.00,0.00,68.29,11.73,81.45,0.00,39.20,98.99,0.00,0.00,71.52
$PJCIFN2,15/01/2026 14:14:00,230.24,226.90,228.73,0.06,0.38,0.00,0.32,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,13.10,87.65,0.00,72.52,102.37,0.00,0.00,73.45,10.17,78.98,0.00,14.25,97.95,0.00,0.00,69.00,11.42,82.04,0.00,36.54,100.05,0.00,0.00,71.74
$PJCIFN2,15/01/2026 14:15:00,229.60,227.41,228.73,0.06,0.38,0.00,0.31,0.58,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.31,13.11,86.47,0.00,70.67,131.95,0.00,0.00,73.74,10.17,78.12,0.00,13.67,98.36,0.00,0.00,68.77,11.63,81.41,0.00,34.71,101.16,0.00,0.00,71.37
$PJCIFN2,15/01/2026 14:16:00,229.34,224.59,228.00,0.06,0.43,0.00,0.30,0.47,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.37,0.00,0.16,0.44,0.00,0.00,0.31,14.15,99.33,0.00,67.86,105.98,0.00,0.00,74.04,8.88,78.49,0.00,14.07,96.35,0.00,0.00,66.83,11.43,83.42,0.00,35.69,101.36,0.00,0.00,71.66
$PJCIFN2,15/01/2026 14:17:00,231.78,224.97,228.52,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.31,13.10,86.91,0.00,67.58,103.65,0.00,0.00,73.87,10.22,78.98,0.00,13.09,100.01,0.00,0.00,68.61,11.67,81.96,0.00,35.31,102.12,0.00,0.00,71.61
$PJCIFN2,15/01/2026 14:18:00,229.86,227.80,228.93,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.15,87.55,0.00,67.69,104.54,0.00,0.00,73.70,10.13,79.02,0.00,12.51,101.13,0.00,0.00,68.88,11.32,82.13,0.00,35.48,102.42,0.00,0.00,71.62
$PJCIFN2,15/01/2026 14:19:00,229.60,227.93,228.90,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.73,87.99,0.00,67.66,104.19,0.00,0.00,74.21,10.18,79.15,0.00,13.10,101.31,0.00,0.00,68.84,11.84,82.34,0.00,35.68,102.67,0.00,0.00,71.92
$PJCIFN2,15/01/2026 14:20:00,231.78,223.30,228.18,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.31,13.09,87.06,0.00,67.48,104.25,0.00,0.00,72.99,10.16,78.80,0.00,13.06,100.41,0.00,0.00,67.95,11.52,81.90,0.00,34.08,102.46,0.00,0.00,71.10
$PJCIFN2,15/01/2026 14:21:00,232.68,221.37,228.57,0.05,0.39,0.00,0.30,0.46,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.31,12.60,87.65,0.00,67.58,105.66,0.00,0.00,74.62,8.84,79.24,0.00,12.49,100.53,0.00,0.00,69.74,11.51,82.30,0.00,34.81,102.92,0.00,0.00,71.64
$PJCIFN2,15/01/2026 14:22:00,229.34,226.77,228.54,0.06,0.38,0.00,0.30,0.46,0.00,0.00,0.32,0.05,0.35,0.00,0.05,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.31,13.14,87.65,0.00,67.54,104.66,0.00,0.00,73.58,10.72,79.39,0.00,12.47,99.06,0.00,0.00,68.92,12.16,81.98,0.00,34.63,102.76,0.00,0.00,71.27
$PJCIFN2,15/01/2026 14:23:00,229.73,221.76,228.35,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.16,87.09,0.00,67.77,104.48,0.00,0.00,75.05,8.72,77.63,0.00,13.65,96.30,0.00,0.00,65.62,11.48,81.93,0.00,35.97,102.62,0.00,0.00,71.44
$PJCIFN2,15/01/2026 14:24:00,232.94,225.87,228.65,0.06,0.38,0.00,0.29,0.46,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.31,13.94,87.21,0.00,66.56,107.73,0.00,0.00,76.69,9.58,78.48,0.00,13.08,100.66,0.00,0.00,69.27,11.57,81.57,0.00,35.38,102.74,0.00,0.00,71.89
$PJCIFN2,15/01/2026 14:25:00,231.27,224.33,228.53,0.06,0.38,0.00,0.30,0.47,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.31,13.65,85.97,0.00,67.60,107.23,0.00,0.00,74.12,9.48,74.60,0.00,13.06,96.57,0.00,0.00,67.57,11.41,81.25,0.00,34.27,102.64,0.00,0.00,71.48
$PJCIFN2,15/01/2026 14:26:00,229.86,227.93,228.91,0.06,0.38,0.00,0.30,0.46,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.31,13.12,86.67,0.00,67.47,104.25,0.00,0.00,74.41,10.14,77.80,0.00,13.66,99.96,0.00,0.00,67.67,11.70,81.39,0.00,34.68,102.55,0.00,0.00,71.53
$PJCIFN2,15/01/2026 14:27:00,229.21,227.93,228.64,0.06,0.38,0.00,0.29,0.58,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.44,0.00,0.00,0.31,13.13,85.93,0.00,67.18,132.84,0.00,0.00,74.21,10.15,78.12,0.00,13.63,97.50,0.00,0.00,68.80,11.85,80.90,0.00,34.91,100.06,0.00,0.00,71.51
$PJCIFN2,15/01/2026 14:28:00,230.11,224.20,228.24,0.06,0.43,0.00,0.30,0.61,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.49,0.00,0.00,0.31,13.68,98.85,0.00,67.75,138.71,0.00,0.00,74.67,9.43,78.36,0.00,13.66,96.55,0.00,0.00,69.00,11.61,82.76,0.00,36.18,112.43,0.00,0.00,71.78
$PJCIFN2,15/01/2026 14:29:00,232.17,222.40,228.60,0.06,0.38,0.00,0.30,0.59,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.42,0.00,0.00,0.31,13.70,85.44,0.00,66.63,135.55,0.00,0.00,74.88,10.03,77.47,0.00,13.10,93.16,0.00,0.00,68.03,12.00,80.97,0.00,35.32,97.00,0.00,0.00,71.88
$PJCIFN2,15/01/2026 14:30:00,231.01,227.16,228.76,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.42,0.00,0.00,0.31,13.69,85.89,0.00,68.75,97.08,0.00,0.00,74.00,10.17,77.13,0.00,13.68,92.82,0.00,0.00,68.92,11.71,80.98,0.00,35.14,94.95,0.00,0.00,71.87
$PJCIFN2,15/01/2026 14:31:00,230.37,228.18,229.00,0.06,0.38,0.00,0.33,0.41,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.41,0.00,0.00,0.31,13.15,85.79,0.00,74.83,95.00,0.00,0.00,74.84,10.74,77.13,0.00,13.08,91.36,0.00,0.00,68.26,11.84,80.60,0.00,34.70,93.37,0.00,0.00,71.89
$PJCIFN2,15/01/2026 14:32:00,233.84,221.89,228.26,0.06,0.38,0.00,0.30,0.58,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.44,0.00,0.00,0.31,13.66,85.69,0.00,67.69,133.95,0.00,0.00,74.59,10.01,77.96,0.00,13.69,88.96,0.00,0.00,68.37,11.76,80.31,0.00,34.94,101.41,0.00,0.00,71.74
$PJCIFN2,15/01/2026 14:33:00,230.24,223.56,228.15,0.06,0.38,0.00,0.38,0.57,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.42,0.00,0.00,0.31,13.18,86.08,0.00,85.66,130.12,0.00,0.00,74.54,9.94,77.47,0.00,13.16,88.84,0.00,0.00,68.10,11.89,80.33,0.00,38.96,95.61,0.00,0.00,71.83
$PJCIFN2,15/01/2026 14:34:00,233.58,228.18,228.99,0.06,0.37,0.00,0.29,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.43,0.00,0.00,0.31,13.71,85.44,0.00,66.74,130.05,0.00,0.00,74.51,10.14,77.08,0.00,13.10,88.71,0.00,0.00,66.46,11.68,80.16,0.00,35.35,98.53,0.00,0.00,71.40
$PJCIFN2,15/01/2026 14:35:00,229.60,227.16,228.84,0.06,0.38,0.00,0.30,0.57,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.47,0.00,0.00,0.31,13.15,85.98,0.00,68.21,129.61,0.00,0.00,74.25,9.57,76.62,0.00,13.68,87.04,0.00,0.00,68.92,11.87,80.23,0.00,35.01,107.76,0.00,0.00,71.80
$PJCIFN2,15/01/2026 14:36:00,230.11,225.49,228.80,0.06,0.37,0.00,0.29,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.40,0.00,0.00,0.31,13.07,84.05,0.00,67.18,129.24,0.00,0.00,73.70,10.18,77.21,0.00,13.11,86.35,0.00,0.00,67.64,11.38,79.68,0.00,34.01,91.67,0.00,0.00,71.55
$PJCIFN2,15/01/2026 14:37:00,233.07,223.43,229.16,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.55,84.22,0.00,67.86,91.05,0.00,0.00,74.87,9.55,77.17,0.00,14.27,85.53,0.00,0.00,69.39,11.50,79.91,0.00,34.96,88.18,0.00,0.00,71.82
$PJCIFN2,15/01/2026 14:38:00,230.24,225.23,228.54,0.06,0.37,0.00,0.38,0.39,0.00,0.00,0.33,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,13.71,84.36,0.00,87.81,89.35,0.00,0.00,73.87,9.58,76.65,0.00,14.27,83.54,0.00,0.00,68.56,11.73,79.60,0.00,38.67,87.06,0.00,0.00,71.66
$PJCIFN2,15/01/2026 14:39:00,229.08,226.77,228.30,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.07,84.62,0.00,68.05,88.27,0.00,0.00,73.49,10.16,77.04,0.00,13.64,85.77,0.00,0.00,68.37,11.47,79.46,0.00,36.16,87.07,0.00,0.00,71.30
$PJCIFN2,15/01/2026 14:40:00,232.94,221.12,227.97,0.06,0.42,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.31,13.10,95.90,0.00,67.86,88.61,0.00,0.00,73.49,10.57,76.58,0.00,13.42,83.54,0.00,0.00,67.26,11.83,81.17,0.00,35.38,86.78,0.00,0.00,71.40
$PJCIFN2,15/01/2026 14:41:00,232.17,227.93,228.87,0.06,0.37,0.00,0.29,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.22,84.55,0.00,66.45,88.32,0.00,0.00,72.87,9.57,76.54,0.00,13.08,85.68,0.00,0.00,68.61,11.52,79.26,0.00,34.14,86.98,0.00,0.00,71.01
$PJCIFN2,15/01/2026 14:42:00,236.54,219.44,227.89,0.06,0.37,0.00,0.33,0.56,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.40,0.00,0.00,0.31,14.16,84.63,0.00,74.85,127.05,0.00,0.00,80.30,10.01,76.49,0.00,13.66,81.22,0.00,0.00,68.31,11.66,80.05,0.00,34.89,91.23,0.00,0.00,71.54
$PJCIFN2,15/01/2026 14:43:00,230.63,227.03,228.39,0.06,0.37,0.00,0.40,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,13.11,85.11,0.00,90.45,89.50,0.00,0.00,72.99,10.69,76.91,0.00,13.61,85.53,0.00,0.00,68.26,11.63,79.59,0.00,39.47,87.04,0.00,0.00,71.07
$PJCIFN2,15/01/2026 14:44:00,229.60,224.84,228.03,0.06,0.38,0.00,0.30,0.54,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.10,85.64,0.00,68.68,122.65,0.00,0.00,73.12,10.12,75.57,0.00,14.04,82.47,0.00,0.00,66.74,11.82,80.27,0.00,36.65,87.69,0.00,0.00,71.13
$PJCIFN2,15/01/2026 14:45:00,230.75,226.13,228.07,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.67,85.25,0.00,68.01,88.61,0.00,0.00,74.46,10.13,77.49,0.00,13.65,85.44,0.00,0.00,69.20,12.12,80.05,0.00,35.40,86.98,0.00,0.00,71.51
$PJCIFN2,15/01/2026 14:46:00,230.88,222.01,227.66,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.04,85.64,0.00,67.54,89.01,0.00,0.00,73.16,9.94,75.88,0.00,13.91,83.31,0.00,0.00,68.36,11.60,80.00,0.00,35.44,87.06,0.00,0.00,71.20
$PJCIFN2,15/01/2026 14:47:00,231.65,225.36,228.33,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.27,85.20,0.00,68.13,91.64,0.00,0.00,73.96,9.49,78.17,0.00,13.62,83.41,0.00,0.00,69.20,11.76,80.46,0.00,34.87,87.47,0.00,0.00,71.68
$PJCIFN2,15/01/2026 14:48:00,230.50,222.53,227.40,0.06,0.38,0.00,0.39,0.58,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.44,0.00,0.00,0.31,13.68,85.01,0.00,87.36,129.18,0.00,0.00,74.08,10.10,77.45,0.00,13.02,85.68,0.00,0.00,68.02,11.51,79.91,0.00,39.31,100.12,0.00,0.00,70.91
$PJCIFN2,15/01/2026 14:49:00,231.78,227.03,228.10,0.06,0.38,0.00,0.30,0.57,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.51,0.00,0.00,0.31,13.07,85.90,0.00,67.98,129.46,0.00,0.00,74.04,10.69,77.63,0.00,14.20,86.70,0.00,0.00,69.38,11.57,80.25,0.00,36.65,115.33,0.00,0.00,71.63
$PJCIFN2,15/01/2026 14:50:00,233.45,221.24,228.24,0.06,0.37,0.00,0.30,0.58,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.45,0.00,0.00,0.31,13.78,84.71,0.00,68.21,130.13,0.00,0.00,74.47,10.14,76.88,0.00,13.74,85.63,0.00,0.00,68.57,11.77,80.10,0.00,35.45,102.34,0.00,0.00,71.69
$PJCIFN2,15/01/2026 14:51:00,229.86,228.06,228.80,0.06,0.38,0.00,0.30,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.31,13.11,85.89,0.00,67.77,129.68,0.00,0.00,74.00,9.00,77.21,0.00,14.25,87.00,0.00,0.00,69.00,11.47,80.27,0.00,35.74,94.86,0.00,0.00,71.52
$PJCIFN2,15/01/2026 14:52:00,230.24,225.49,228.82,0.06,0.43,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.38,0.00,0.00,0.31,13.10,98.43,0.00,68.40,89.69,0.00,0.00,74.25,8.91,77.21,0.00,12.95,80.93,0.00,0.00,68.77,11.77,81.70,0.00,34.39,87.80,0.00,0.00,71.52
$PJCIFN2,15/01/2026 14:53:00,229.98,225.36,228.46,0.06,0.37,0.00,0.38,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,14.23,85.20,0.00,86.44,92.55,0.00,0.00,75.63,10.14,76.91,0.00,14.65,85.24,0.00,0.00,67.20,11.41,80.02,0.00,39.24,87.92,0.00,0.00,71.27
$PJCIFN2,15/01/2026 14:54:00,232.55,224.97,228.19,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.23,85.35,0.00,68.51,89.60,0.00,0.00,73.49,10.01,77.49,0.00,13.64,85.58,0.00,0.00,68.77,11.68,80.35,0.00,36.45,87.83,0.00,0.00,71.68
$PJCIFN2,15/01/2026 14:55:00,232.17,227.03,228.73,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.83,84.76,0.00,68.79,91.29,0.00,0.00,74.00,10.16,77.08,0.00,14.23,86.51,0.00,0.00,69.35,11.60,79.92,0.00,35.43,88.03,0.00,0.00,71.05
$PJCIFN2,15/01/2026 14:56:00,232.43,227.03,228.99,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.83,85.84,0.00,68.24,91.39,0.00,0.00,75.33,10.68,78.12,0.00,13.67,86.85,0.00,0.00,68.33,12.04,80.58,0.00,35.51,88.46,0.00,0.00,71.83
$PJCIFN2,15/01/2026 14:57:00,231.65,224.20,228.72,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.31,13.76,85.26,0.00,67.48,91.51,0.00,0.00,73.83,10.17,77.29,0.00,13.08,87.03,0.00,0.00,70.09,11.88,80.07,0.00,34.31,89.35,0.00,0.00,71.65
$PJCIFN2,15/01/2026 14:58:00,233.20,222.91,229.17,0.06,0.39,0.00,0.39,0.50,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.40,0.00,0.00,0.31,13.21,86.05,0.00,89.37,113.67,0.00,0.00,74.33,9.60,78.08,0.00,13.70,88.76,0.00,0.00,68.61,11.97,80.84,0.00,39.55,91.09,0.00,0.00,71.70
$PJCIFN2,15/01/2026 14:59:00,233.45,226.13,228.81,0.06,0.37,0.00,0.39,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.40,0.00,0.00,0.31,13.13,84.95,0.00,88.94,94.30,0.00,0.00,73.20,10.65,77.08,0.00,13.10,89.50,0.00,0.00,68.88,11.79,80.38,0.00,37.77,92.28,0.00,0.00,71.52
$PJCIFN2,15/01/2026 15:00:00,230.24,228.44,229.12,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.31,13.73,86.13,0.00,67.85,97.19,0.00,0.00,74.29,9.60,77.43,0.00,14.26,92.38,0.00,0.00,69.00,11.63,80.86,0.00,35.97,94.42,0.00,0.00,71.56
$PJCIFN2,15/01/2026 15:01:00,232.43,222.79,228.71,0.06,0.38,0.00,0.30,0.60,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.31,0.05,0.35,0.00,0.15,0.42,0.00,0.00,0.31,13.71,87.33,0.00,69.81,137.03,0.00,0.00,76.52,9.57,76.85,0.00,13.65,88.18,0.00,0.00,68.78,11.71,80.77,0.00,35.34,96.63,0.00,0.00,71.48
$PJCIFN2,15/01/2026 15:02:00,231.40,227.93,229.19,0.06,0.39,0.00,0.29,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.43,0.00,0.00,0.31,13.22,87.99,0.00,67.07,102.65,0.00,0.00,73.54,10.13,78.71,0.00,13.68,95.69,0.00,0.00,69.43,11.77,81.71,0.00,35.04,99.25,0.00,0.00,71.42
$PJCIFN2,15/01/2026 15:03:00,230.11,225.10,228.27,0.07,0.38,0.00,0.38,0.46,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.31,15.91,87.21,0.00,87.52,104.94,0.00,0.00,76.45,9.52,78.98,0.00,13.67,96.95,0.00,0.00,68.42,11.80,82.01,0.00,38.61,101.44,0.00,0.00,71.48
$PJCIFN2,15/01/2026 15:04:00,229.60,228.18,228.89,0.06,0.43,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,14.32,98.85,0.00,68.36,103.01,0.00,0.00,73.54,10.14,78.80,0.00,14.23,99.96,0.00,0.00,69.43,11.66,83.46,0.00,35.90,101.42,0.00,0.00,71.56
$PJCIFN2,15/01/2026 15:05:00,229.73,224.97,228.01,0.06,0.38,0.00,0.30,0.63,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.46,0.00,0.00,0.31,13.16,87.01,0.00,67.98,143.99,0.00,0.00,73.96,10.02,79.61,0.00,14.04,99.66,0.00,0.00,68.41,11.51,82.21,0.00,36.55,105.54,0.00,0.00,71.47
$PJCIFN2,15/01/2026 15:06:00,231.40,226.26,228.58,0.06,0.39,0.00,0.37,0.63,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.49,0.00,0.00,0.31,13.68,88.03,0.00,85.70,143.43,0.00,0.00,73.40,9.55,77.27,0.00,13.63,96.95,0.00,0.00,68.61,11.74,82.23,0.00,38.22,111.25,0.00,0.00,71.35
$PJCIFN2,15/01/2026 15:07:00,231.14,223.81,227.60,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,13.67,86.81,0.00,69.18,102.66,0.00,0.00,73.41,9.54,79.79,0.00,13.65,99.08,0.00,0.00,68.65,11.36,82.14,0.00,36.00,101.11,0.00,0.00,71.35
$PJCIFN2,15/01/2026 15:08:00,229.08,227.67,228.26,0.06,0.38,0.00,0.39,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.31,13.06,87.65,0.00,88.54,102.49,0.00,0.00,73.54,10.72,79.21,0.00,14.23,99.96,0.00,0.00,69.35,11.71,82.08,0.00,37.84,101.15,0.00,0.00,71.51
$PJCIFN2,15/01/2026 15:09:00,228.83,219.57,227.31,0.06,0.39,0.00,0.30,0.63,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.49,0.00,0.00,0.31,13.10,87.40,0.00,68.29,143.93,0.00,0.00,74.00,10.32,78.62,0.00,14.22,97.04,0.00,0.00,68.18,11.64,82.30,0.00,35.91,111.43,0.00,0.00,71.38
$PJCIFN2,15/01/2026 15:10:00,231.78,224.46,227.66,0.06,0.39,0.00,0.30,0.63,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.49,0.00,0.00,0.31,13.69,88.83,0.00,68.87,144.26,0.00,0.00,75.72,10.10,80.06,0.00,13.00,99.78,0.00,0.00,68.96,11.82,82.36,0.00,36.03,110.47,0.00,0.00,71.43
$PJCIFN2,15/01/2026 15:11:00,228.44,223.56,226.57,0.06,0.38,0.00,0.30,0.63,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.46,0.00,0.00,0.31,14.76,87.60,0.00,67.78,143.28,0.00,0.00,74.75,8.79,76.54,0.00,13.36,97.09,0.00,0.00,66.72,11.40,81.77,0.00,34.94,103.10,0.00,0.00,70.47
$PJCIFN2,15/01/2026 15:12:00,229.34,226.13,227.12,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.05,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.31,13.62,87.59,0.00,69.06,103.72,0.00,0.00,73.74,10.69,80.01,0.00,12.40,100.81,0.00,0.00,69.54,11.98,82.50,0.00,35.16,102.12,0.00,0.00,71.35
$PJCIFN2,15/01/2026 15:13:00,227.80,226.00,226.74,0.06,0.38,0.00,0.39,0.63,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.48,0.00,0.00,0.31,13.58,86.28,0.00,89.20,143.20,0.00,0.00,73.46,9.49,79.30,0.00,14.13,94.19,0.00,0.00,66.98,11.49,81.91,0.00,38.16,108.63,0.00,0.00,70.86
$PJCIFN2,15/01/2026 15:14:00,230.88,223.30,226.54,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,12.99,86.91,0.00,68.06,103.89,0.00,0.00,72.99,10.06,79.25,0.00,14.13,99.38,0.00,0.00,68.77,11.60,82.02,0.00,36.25,101.26,0.00,0.00,70.98
$PJCIFN2,15/01/2026 15:15:00,227.67,226.26,226.99,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.46,0.00,0.00,0.31,13.59,86.91,0.00,67.67,141.03,0.00,0.00,73.62,10.08,78.76,0.00,13.57,97.95,0.00,0.00,68.42,11.62,81.81,0.00,35.41,104.88,0.00,0.00,70.98
$PJCIFN2,15/01/2026 15:16:00,229.47,221.12,226.01,0.05,0.44,0.00,0.30,0.62,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.37,0.00,0.16,0.48,0.00,0.00,0.32,12.45,99.48,0.00,67.55,139.47,0.00,0.00,74.49,10.06,79.15,0.00,14.10,92.13,0.00,0.00,68.65,11.38,83.08,0.00,35.70,108.57,0.00,0.00,71.32
$PJCIFN2,15/01/2026 15:17:00,226.77,225.74,226.32,0.06,0.38,0.00,0.30,0.61,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.51,0.00,0.00,0.31,12.98,86.76,0.00,67.12,138.16,0.00,0.00,73.46,10.64,79.25,0.00,12.95,89.60,0.00,0.00,68.80,11.69,81.56,0.00,34.90,116.42,0.00,0.00,71.22
$PJCIFN2,15/01/2026 15:18:00,229.60,220.86,226.44,0.06,0.39,0.00,0.39,0.61,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.31,12.96,86.81,0.00,87.31,136.92,0.00,0.00,73.46,9.46,78.08,0.00,13.51,93.77,0.00,0.00,68.65,11.32,81.45,0.00,38.88,98.52,0.00,0.00,71.21
$PJCIFN2,15/01/2026 15:19:00,230.88,222.14,226.66,0.06,0.39,0.00,0.30,0.53,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.31,13.03,87.29,0.00,68.44,119.74,0.00,0.00,74.29,10.65,78.18,0.00,14.12,95.94,0.00,0.00,68.80,11.80,81.54,0.00,36.18,97.91,0.00,0.00,71.22
$PJCIFN2,15/01/2026 15:20:00,229.21,226.13,227.40,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.43,0.00,0.00,0.31,13.06,85.69,0.00,67.82,98.84,0.00,0.00,73.49,10.06,78.40,0.00,13.57,94.84,0.00,0.00,67.87,11.49,80.99,0.00,35.13,96.75,0.00,0.00,71.15
$PJCIFN2,15/01/2026 15:21:00,229.21,226.64,227.56,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.31,13.07,85.74,0.00,68.01,97.76,0.00,0.00,73.66,9.54,78.85,0.00,14.14,93.77,0.00,0.00,68.46,11.82,81.28,0.00,35.62,95.32,0.00,0.00,71.67
$PJCIFN2,15/01/2026 15:22:00,230.63,223.56,227.35,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.41,0.00,0.00,0.31,13.01,86.07,0.00,67.36,95.31,0.00,0.00,73.79,9.97,77.77,0.00,12.99,91.51,0.00,0.00,68.46,11.49,80.44,0.00,34.32,93.48,0.00,0.00,71.41
$PJCIFN2,15/01/2026 15:23:00,229.34,222.53,227.00,0.06,0.38,0.00,0.39,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.31,0.05,0.35,0.00,0.18,0.40,0.00,0.00,0.32,13.64,85.31,0.00,87.51,93.67,0.00,0.00,73.29,10.12,77.49,0.00,13.61,89.68,0.00,0.00,69.09,11.71,80.32,0.00,39.87,91.92,0.00,0.00,71.63
$PJCIFN2,15/01/2026 15:24:00,229.08,224.46,227.21,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.31,13.02,85.40,0.00,67.71,92.43,0.00,0.00,73.75,10.56,77.49,0.00,13.62,88.89,0.00,0.00,69.54,11.78,80.12,0.00,35.35,90.65,0.00,0.00,71.51
$PJCIFN2,15/01/2026 15:25:00,228.83,225.36,227.44,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.31,13.04,84.77,0.00,67.78,91.65,0.00,0.00,73.58,10.10,77.32,0.00,13.60,88.36,0.00,0.00,69.04,11.65,80.29,0.00,35.68,90.41,0.00,0.00,71.35
$PJCIFN2,15/01/2026 15:26:00,232.17,221.24,227.77,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.31,13.07,84.97,0.00,67.86,91.29,0.00,0.00,73.62,9.98,77.41,0.00,13.04,86.43,0.00,0.00,68.64,11.86,80.14,0.00,34.78,89.32,0.00,0.00,71.49
$PJCIFN2,15/01/2026 15:27:00,229.73,226.00,227.96,0.06,0.38,0.00,0.31,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.31,13.13,85.69,0.00,69.73,90.74,0.00,0.00,73.83,10.13,77.36,0.00,13.61,86.12,0.00,0.00,69.20,11.64,79.93,0.00,34.90,89.00,0.00,0.00,71.44
$PJCIFN2,15/01/2026 15:28:00,232.17,220.34,227.62,0.06,0.42,0.00,0.38,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.42,0.00,0.00,0.32,13.10,96.18,0.00,87.37,130.61,0.00,0.00,74.06,9.98,75.44,0.00,14.21,86.31,0.00,0.00,68.57,11.94,81.31,0.00,39.43,96.10,0.00,0.00,71.77
$PJCIFN2,15/01/2026 15:29:00,229.08,227.28,227.93,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.04,85.15,0.00,67.31,88.99,0.00,0.00,73.41,8.95,76.87,0.00,12.46,86.17,0.00,0.00,69.27,11.28,79.49,0.00,35.63,87.52,0.00,0.00,71.34
$PJCIFN2,15/01/2026 15:30:00,233.33,224.33,227.87,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.33,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.70,85.11,0.00,68.68,88.61,0.00,0.00,73.87,8.34,77.65,0.00,13.67,83.45,0.00,0.00,67.76,11.59,80.12,0.00,35.79,86.88,0.00,0.00,71.61
$PJCIFN2,15/01/2026 15:31:00,230.75,224.84,228.26,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.06,84.27,0.00,69.34,88.37,0.00,0.00,73.87,9.56,76.91,0.00,13.03,83.80,0.00,0.00,68.61,11.43,79.70,0.00,34.87,86.78,0.00,0.00,71.43
$PJCIFN2,15/01/2026 15:32:00,229.21,224.20,228.47,0.06,0.37,0.00,0.32,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.11,85.49,0.00,72.15,126.91,0.00,0.00,73.54,10.15,77.54,0.00,13.68,85.28,0.00,0.00,69.35,11.43,79.87,0.00,34.91,87.59,0.00,0.00,71.67
$PJCIFN2,15/01/2026 15:33:00,230.24,225.10,228.54,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.12,84.36,0.00,67.56,88.76,0.00,0.00,73.66,10.18,77.67,0.00,13.51,85.38,0.00,0.00,69.23,11.82,79.80,0.00,36.19,86.90,0.00,0.00,71.42
$PJCIFN2,15/01/2026 15:34:00,231.40,228.06,228.83,0.05,0.37,0.00,0.29,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,12.54,85.44,0.00,67.15,90.40,0.00,0.00,74.21,10.16,76.50,0.00,13.65,85.87,0.00,0.00,68.84,11.44,79.98,0.00,35.85,87.24,0.00,0.00,71.63
$PJCIFN2,15/01/2026 15:35:00,233.84,223.30,228.05,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.67,84.19,0.00,67.51,90.15,0.00,0.00,74.58,8.45,76.76,0.00,13.62,84.66,0.00,0.00,68.49,11.61,79.76,0.00,34.20,86.75,0.00,0.00,71.50
$PJCIFN2,15/01/2026 15:36:00,228.31,226.64,227.37,0.06,0.37,0.00,0.29,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.42,0.00,0.00,0.31,13.07,83.26,0.00,66.58,128.30,0.00,0.00,72.96,9.52,76.52,0.00,13.01,85.24,0.00,0.00,67.14,11.24,79.46,0.00,34.02,95.70,0.00,0.00,70.94
$PJCIFN2,15/01/2026 15:37:00,228.31,220.34,227.04,0.06,0.37,0.00,0.30,0.49,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.62,84.92,0.00,67.74,110.51,0.00,0.00,73.75,9.80,77.64,0.00,12.60,79.86,0.00,0.00,66.33,11.77,79.81,0.00,35.01,86.81,0.00,0.00,71.34
$PJCIFN2,15/01/2026 15:38:00,231.53,223.43,227.00,0.06,0.38,0.00,0.39,0.57,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.41,0.00,0.00,0.31,13.27,86.40,0.00,89.46,128.08,0.00,0.00,76.23,10.13,76.74,0.00,13.92,84.99,0.00,0.00,68.92,11.69,79.54,0.00,38.63,92.36,0.00,0.00,70.92
$PJCIFN2,15/01/2026 15:39:00,228.96,223.69,226.77,0.06,0.38,0.00,0.30,0.57,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,14.57,85.97,0.00,67.97,126.98,0.00,0.00,73.79,8.34,77.36,0.00,13.60,83.98,0.00,0.00,68.53,11.42,79.76,0.00,36.23,88.02,0.00,0.00,71.29
$PJCIFN2,15/01/2026 15:40:00,228.31,226.00,227.09,0.06,0.43,0.00,0.30,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.38,0.00,0.00,0.31,13.04,97.55,0.00,67.78,88.69,0.00,0.00,74.25,9.56,77.36,0.00,14.12,85.68,0.00,0.00,68.69,11.70,81.33,0.00,35.02,87.16,0.00,0.00,71.44
$PJCIFN2,15/01/2026 15:41:00,227.54,226.26,226.92,0.05,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,12.45,85.31,0.00,67.67,88.16,0.00,0.00,73.58,10.07,76.74,0.00,14.13,85.87,0.00,0.00,68.73,11.16,79.60,0.00,34.93,87.06,0.00,0.00,71.11
$PJCIFN2,15/01/2026 15:42:00,229.86,222.91,226.60,0.05,0.38,0.00,0.30,0.40,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,12.44,85.16,0.00,67.78,92.15,0.00,0.00,73.91,10.09,76.56,0.00,13.39,84.52,0.00,0.00,69.43,11.34,79.89,0.00,34.64,87.13,0.00,0.00,71.25
$PJCIFN2,15/01/2026 15:43:00,229.60,225.10,227.05,0.06,0.37,0.00,0.39,0.57,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.40,0.00,0.00,0.31,13.08,85.20,0.00,89.12,128.01,0.00,0.00,74.58,9.48,76.97,0.00,12.99,84.09,0.00,0.00,68.26,11.47,79.77,0.00,39.35,90.56,0.00,0.00,71.28
$PJCIFN2,15/01/2026 15:44:00,230.24,219.70,226.13,0.05,0.38,0.00,0.30,0.57,0.00,0.00,0.33,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.43,0.00,0.00,0.32,12.43,85.26,0.00,67.55,128.30,0.00,0.00,74.21,9.77,76.46,0.00,13.92,84.14,0.00,0.00,68.38,11.30,79.78,0.00,36.24,96.83,0.00,0.00,71.34
$PJCIFN2,15/01/2026 15:45:00,229.47,225.23,226.61,0.06,0.37,0.00,0.30,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.43,0.00,0.00,0.31,13.02,84.53,0.00,67.59,128.15,0.00,0.00,73.21,10.05,76.93,0.00,13.56,85.63,0.00,0.00,68.73,11.29,79.41,0.00,34.99,98.57,0.00,0.00,70.97
$PJCIFN2,15/01/2026 15:46:00,231.91,218.54,225.66,0.06,0.38,0.00,0.43,0.50,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.32,13.29,85.35,0.00,96.82,111.62,0.00,0.00,75.16,9.38,75.70,0.00,13.67,80.66,0.00,0.00,67.37,11.57,79.51,0.00,38.71,87.18,0.00,0.00,71.21
$PJCIFN2,15/01/2026 15:47:00,231.65,222.66,226.19,0.06,0.38,0.00,0.31,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.27,86.45,0.00,68.55,94.06,0.00,0.00,76.27,9.90,77.10,0.00,13.99,79.56,0.00,0.00,66.45,11.67,79.71,0.00,35.46,87.07,0.00,0.00,71.10
$PJCIFN2,15/01/2026 15:48:00,228.18,223.30,226.39,0.07,0.38,0.00,0.39,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.32,15.74,85.94,0.00,88.09,92.65,0.00,0.00,74.54,8.90,76.35,0.00,14.18,84.37,0.00,0.00,68.30,11.24,79.98,0.00,39.39,87.67,0.00,0.00,71.42
$PJCIFN2,15/01/2026 15:49:00,227.80,223.30,226.40,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.37,85.21,0.00,68.83,90.33,0.00,0.00,73.66,9.50,76.89,0.00,13.98,85.48,0.00,0.00,68.18,11.63,80.05,0.00,36.25,88.07,0.00,0.00,71.28
$PJCIFN2,15/01/2026 15:50:00,227.54,223.43,226.07,0.06,0.38,0.00,0.30,0.60,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.48,0.00,0.00,0.31,12.96,85.72,0.00,68.75,134.68,0.00,0.00,73.33,10.06,77.10,0.00,13.92,84.47,0.00,0.00,68.96,11.39,80.11,0.00,35.44,108.47,0.00,0.00,71.03
$PJCIFN2,15/01/2026 15:51:00,227.41,222.27,225.70,0.06,0.38,0.00,0.30,0.60,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.47,0.00,0.00,0.31,13.01,85.21,0.00,67.36,135.41,0.00,0.00,72.78,9.93,77.99,0.00,12.96,90.25,0.00,0.00,68.61,11.53,80.42,0.00,34.77,105.66,0.00,0.00,70.83
$PJCIFN2,15/01/2026 15:52:00,228.96,221.63,225.82,0.06,0.43,0.00,0.30,0.42,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.41,0.00,0.00,0.31,13.61,98.60,0.00,67.63,95.35,0.00,0.00,74.16,9.48,78.05,0.00,13.09,88.38,0.00,0.00,68.11,11.45,82.04,0.00,34.74,91.67,0.00,0.00,71.07
$PJCIFN2,15/01/2026 15:53:00,230.88,220.73,226.51,0.06,0.38,0.00,0.39,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.41,0.00,0.00,0.31,13.00,86.04,0.00,87.57,95.90,0.00,0.00,73.71,9.50,77.29,0.00,13.56,90.72,0.00,0.00,67.83,11.41,80.81,0.00,39.11,93.22,0.00,0.00,71.19
$PJCIFN2,15/01/2026 15:54:00,229.21,221.12,226.77,0.06,0.39,0.00,0.30,0.62,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.50,0.00,0.00,0.31,13.06,87.09,0.00,67.74,140.85,0.00,0.00,73.71,10.15,78.71,0.00,13.05,93.55,0.00,0.00,66.95,11.39,81.38,0.00,36.26,114.45,0.00,0.00,71.15
$PJCIFN2,15/01/2026 15:55:00,232.55,219.32,226.98,0.06,0.38,0.00,0.31,0.44,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.31,13.32,86.81,0.00,70.47,102.78,0.00,0.00,73.29,9.41,77.90,0.00,14.02,93.55,0.00,0.00,68.72,11.65,81.39,0.00,36.56,98.33,0.00,0.00,71.18
$PJCIFN2,15/01/2026 15:56:00,230.11,218.93,226.16,0.07,0.38,0.00,0.30,0.62,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,16.67,87.06,0.00,67.86,137.41,0.00,0.00,75.51,8.61,76.27,0.00,11.51,90.02,0.00,0.00,65.90,11.45,81.21,0.00,35.10,99.34,0.00,0.00,70.75
$PJCIFN2,15/01/2026 15:57:00,229.98,223.56,226.95,0.06,0.38,0.00,0.30,0.46,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.31,13.18,87.60,0.00,67.31,105.78,0.00,0.00,76.90,8.93,77.73,0.00,12.83,96.26,0.00,0.00,67.57,11.49,81.59,0.00,34.95,100.03,0.00,0.00,71.15
$PJCIFN2,15/01/2026 15:58:00,229.34,223.43,226.60,0.07,0.39,0.00,0.39,0.47,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.31,15.21,87.47,0.00,87.56,105.26,0.00,0.00,73.15,9.98,78.49,0.00,14.06,99.32,0.00,0.00,68.26,11.51,81.61,0.00,38.40,100.84,0.00,0.00,71.21
$PJCIFN2,15/01/2026 15:59:00,228.57,223.69,226.61,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.10,87.20,0.00,68.01,103.37,0.00,0.00,73.62,9.97,78.89,0.00,13.99,99.32,0.00,0.00,68.72,11.34,81.97,0.00,36.31,101.00,0.00,0.00,71.14
$PJCIFN2,15/01/2026 16:00:00,228.70,224.07,226.82,0.06,0.38,0.00,0.32,0.47,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.01,86.57,0.00,72.49,105.84,0.00,0.00,73.41,9.97,79.16,0.00,14.15,99.61,0.00,0.00,68.02,11.52,81.90,0.00,36.39,101.58,0.00,0.00,71.06
$PJCIFN2,15/01/2026 16:01:00,229.60,221.89,226.80,0.06,0.38,0.00,0.30,0.46,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.31,12.88,86.67,0.00,67.94,103.25,0.00,0.00,73.41,9.86,79.52,0.00,12.99,100.30,0.00,0.00,67.45,11.47,81.82,0.00,34.92,101.62,0.00,0.00,71.18
$PJCIFN2,15/01/2026 16:02:00,230.75,220.09,226.84,0.06,0.39,0.00,0.35,0.45,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.06,87.79,0.00,79.13,103.13,0.00,0.00,73.71,9.98,78.94,0.00,13.15,99.53,0.00,0.00,68.10,11.85,82.34,0.00,35.33,101.82,0.00,0.00,71.32
$PJCIFN2,15/01/2026 16:03:00,231.53,220.60,226.85,0.06,0.39,0.00,0.39,0.64,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.48,0.00,0.00,0.31,13.01,86.45,0.00,88.37,144.94,0.00,0.00,73.79,10.10,78.94,0.00,14.18,97.65,0.00,0.00,68.46,11.71,82.08,0.00,38.14,110.00,0.00,0.00,71.09
$PJCIFN2,15/01/2026 16:04:00,232.55,219.57,226.95,0.06,0.44,0.00,0.30,0.46,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.31,13.61,100.16,0.00,68.44,104.57,0.00,0.00,74.42,10.32,79.03,0.00,14.49,97.04,0.00,0.00,67.99,11.71,83.72,0.00,37.21,102.24,0.00,0.00,71.30
$PJCIFN2,15/01/2026 16:05:00,232.81,222.01,226.98,0.06,0.38,0.00,0.32,0.64,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.51,0.00,0.00,0.31,13.34,86.57,0.00,72.61,146.50,0.00,0.00,74.33,10.46,78.47,0.00,13.29,94.93,0.00,0.00,68.13,11.62,82.29,0.00,36.01,115.92,0.00,0.00,71.23
$PJCIFN2,15/01/2026 16:06:00,228.96,224.97,227.40,0.06,0.39,0.00,0.38,0.47,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.31,13.71,87.89,0.00,87.27,108.24,0.00,0.00,74.79,9.56,78.58,0.00,14.60,97.70,0.00,0.00,67.91,11.45,82.07,0.00,39.18,101.65,0.00,0.00,71.40
$PJCIFN2,15/01/2026 16:07:00,228.31,224.20,227.03,0.06,0.38,0.00,0.31,0.45,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.32,14.21,87.30,0.00,68.82,101.10,0.00,0.00,75.18,9.54,79.70,0.00,13.44,95.37,0.00,0.00,67.36,11.91,82.28,0.00,35.25,98.97,0.00,0.00,71.52
$PJCIFN2,15/01/2026 16:08:00,229.47,224.07,227.01,0.06,0.38,0.00,0.39,0.44,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.43,0.00,0.00,0.31,13.04,86.81,0.00,87.95,98.98,0.00,0.00,74.25,10.11,79.16,0.00,13.03,92.34,0.00,0.00,67.33,11.34,81.82,0.00,37.92,96.69,0.00,0.00,71.14
$PJCIFN2,15/01/2026 16:09:00,228.31,224.07,226.91,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.31,13.61,87.20,0.00,68.05,100.40,0.00,0.00,73.75,10.10,78.67,0.00,13.00,90.51,0.00,0.00,68.57,11.59,81.62,0.00,36.32,92.40,0.00,0.00,71.27
$PJCIFN2,15/01/2026 16:10:00,229.47,225.61,227.46,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.40,0.00,0.00,0.31,13.09,86.47,0.00,68.44,93.67,0.00,0.00,73.16,8.87,76.09,0.00,13.48,84.66,0.00,0.00,66.76,11.52,81.14,0.00,35.91,91.34,0.00,0.00,71.22
$PJCIFN2,15/01/2026 16:11:00,229.47,222.53,227.12,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.40,0.00,0.00,0.32,13.02,86.13,0.00,67.82,94.14,0.00,0.00,73.58,9.61,78.22,0.00,13.59,88.65,0.00,0.00,69.07,11.54,81.19,0.00,36.11,91.42,0.00,0.00,71.97
$PJCIFN2,15/01/2026 16:12:00,230.63,220.09,226.43,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.40,0.00,0.00,0.31,13.04,86.08,0.00,67.71,91.55,0.00,0.00,73.62,10.50,77.03,0.00,11.83,87.11,0.00,0.00,68.42,11.69,80.81,0.00,34.60,89.76,0.00,0.00,71.11
$PJCIFN2,15/01/2026 16:13:00,232.17,219.32,226.34,0.06,0.38,0.00,0.40,0.40,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.31,13.63,86.13,0.00,90.95,92.49,0.00,0.00,73.71,9.50,76.18,0.00,13.90,84.55,0.00,0.00,68.38,11.42,80.32,0.00,37.97,88.82,0.00,0.00,71.09
$PJCIFN2,15/01/2026 16:14:00,230.50,219.70,226.19,0.06,0.38,0.00,0.30,0.57,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,13.80,85.21,0.00,67.74,132.03,0.00,0.00,74.71,10.55,77.23,0.00,14.13,82.45,0.00,0.00,68.26,11.83,80.34,0.00,36.24,98.45,0.00,0.00,71.19
$PJCIFN2,15/01/2026 16:15:00,231.14,222.79,226.83,0.06,0.38,0.00,0.31,0.40,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.84,86.26,0.00,69.03,93.26,0.00,0.00,75.51,8.91,75.13,0.00,14.04,80.27,0.00,0.00,66.00,11.48,79.87,0.00,36.05,87.40,0.00,0.00,70.89
$PJCIFN2,15/01/2026 16:16:00,229.73,223.17,226.75,0.06,0.42,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.38,0.00,0.00,0.31,13.07,96.38,0.00,67.44,88.09,0.00,0.00,73.12,8.92,77.10,0.00,13.56,84.08,0.00,0.00,67.72,11.47,81.12,0.00,34.90,86.70,0.00,0.00,70.96
$PJCIFN2,15/01/2026 16:17:00,228.31,224.07,226.88,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.64,84.43,0.00,67.59,88.36,0.00,0.00,73.41,9.97,77.36,0.00,12.83,85.24,0.00,0.00,68.02,11.47,79.33,0.00,34.51,86.65,0.00,0.00,71.05
$PJCIFN2,15/01/2026 16:18:00,228.70,223.69,227.19,0.06,0.37,0.00,0.39,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,13.05,84.43,0.00,87.95,88.41,0.00,0.00,73.83,10.00,77.00,0.00,14.00,85.29,0.00,0.00,67.80,11.66,79.74,0.00,38.77,86.60,0.00,0.00,71.29
$PJCIFN2,15/01/2026 16:19:00,229.34,223.43,227.32,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.06,84.53,0.00,68.29,88.66,0.00,0.00,73.71,9.98,76.87,0.00,13.61,84.57,0.00,0.00,68.03,11.55,79.41,0.00,35.64,86.58,0.00,0.00,71.40
$PJCIFN2,15/01/2026 16:20:00,229.86,222.91,227.25,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.68,84.49,0.00,68.17,88.66,0.00,0.00,74.00,8.89,76.93,0.00,14.23,84.52,0.00,0.00,67.10,11.33,79.63,0.00,36.25,86.59,0.00,0.00,71.21
$PJCIFN2,15/01/2026 16:21:00,231.01,221.50,227.39,0.06,0.38,0.00,0.30,0.50,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.32,13.04,85.30,0.00,68.36,112.26,0.00,0.00,75.63,10.02,76.87,0.00,13.04,84.26,0.00,0.00,69.53,11.58,79.54,0.00,34.80,86.90,0.00,0.00,71.64
$PJCIFN2,15/01/2026 16:22:00,232.94,221.37,228.15,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.05,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.15,84.29,0.00,68.09,88.47,0.00,0.00,73.78,9.59,76.41,0.00,12.47,83.07,0.00,0.00,67.30,11.50,79.68,0.00,35.23,86.83,0.00,0.00,71.04
$PJCIFN2,15/01/2026 16:23:00,233.84,221.12,228.24,0.05,0.37,0.00,0.40,0.57,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.40,0.00,0.00,0.31,12.54,84.81,0.00,90.75,128.80,0.00,0.00,74.84,9.57,76.27,0.00,13.97,80.71,0.00,0.00,68.26,11.46,79.76,0.00,38.73,90.18,0.00,0.00,71.39
$PJCIFN2,15/01/2026 16:24:00,233.84,223.56,228.34,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.36,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.33,84.85,0.00,68.00,92.55,0.00,0.00,73.99,9.94,74.24,0.00,13.36,80.45,0.00,0.00,66.72,11.59,79.70,0.00,35.73,87.24,0.00,0.00,71.30
$PJCIFN2,15/01/2026 16:25:00,230.11,225.74,228.35,0.06,0.37,0.00,0.30,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.37,85.06,0.00,67.73,93.44,0.00,0.00,76.35,8.97,77.13,0.00,13.10,83.87,0.00,0.00,66.93,11.45,79.75,0.00,36.28,87.19,0.00,0.00,71.70
$PJCIFN2,15/01/2026 16:26:00,229.34,225.10,227.78,0.07,0.37,0.00,0.30,0.55,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.31,15.27,84.52,0.00,68.83,125.44,0.00,0.00,74.41,10.13,76.95,0.00,13.06,85.04,0.00,0.00,68.53,11.61,79.53,0.00,35.07,87.74,0.00,0.00,71.16
$PJCIFN2,15/01/2026 16:27:00,229.73,224.71,227.47,0.06,0.37,0.00,0.30,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.44,0.00,0.00,0.31,13.07,85.11,0.00,67.71,129.03,0.00,0.00,73.96,10.03,77.07,0.00,12.91,85.15,0.00,0.00,68.49,11.84,79.87,0.00,35.04,100.02,0.00,0.00,71.52
$PJCIFN2,15/01/2026 16:28:00,229.86,223.17,227.63,0.06,0.43,0.00,0.39,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,13.48,97.62,0.00,88.69,88.07,0.00,0.00,73.41,10.14,76.78,0.00,14.61,85.19,0.00,0.00,68.65,11.69,80.76,0.00,39.51,86.95,0.00,0.00,70.90
$PJCIFN2,15/01/2026 16:29:00,230.37,222.91,227.63,0.06,0.37,0.00,0.31,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.71,85.15,0.00,68.56,128.44,0.00,0.00,73.45,9.98,76.62,0.00,13.47,84.80,0.00,0.00,69.57,11.82,79.78,0.00,36.36,87.93,0.00,0.00,71.44
$PJCIFN2,15/01/2026 16:30:00,229.21,222.79,227.71,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.51,84.57,0.00,67.54,89.34,0.00,0.00,74.08,10.72,77.08,0.00,14.06,85.63,0.00,0.00,67.57,11.66,79.80,0.00,35.73,87.24,0.00,0.00,71.20
$PJCIFN2,15/01/2026 16:31:00,233.07,221.63,227.61,0.06,0.38,0.00,0.30,0.57,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,12.94,85.60,0.00,68.13,128.73,0.00,0.00,73.49,10.13,76.66,0.00,14.07,85.77,0.00,0.00,68.49,11.54,79.94,0.00,35.68,89.55,0.00,0.00,71.27
$PJCIFN2,15/01/2026 16:32:00,233.07,220.73,227.44,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.09,84.87,0.00,67.47,92.25,0.00,0.00,74.00,10.01,76.00,0.00,13.45,82.83,0.00,0.00,69.23,11.79,79.76,0.00,34.83,87.47,0.00,0.00,71.39
$PJCIFN2,15/01/2026 16:33:00,232.30,220.73,227.32,0.06,0.37,0.00,0.31,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.31,85.06,0.00,70.39,94.92,0.00,0.00,77.67,9.55,75.57,0.00,12.38,81.70,0.00,0.00,67.58,11.04,79.53,0.00,35.79,87.26,0.00,0.00,71.07
$PJCIFN2,15/01/2026 16:34:00,228.83,223.94,227.14,0.06,0.38,0.00,0.30,0.57,0.00,0.00,0.34,0.03,0.33,0.00,0.05,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.31,14.56,84.97,0.00,67.47,129.97,0.00,0.00,76.60,7.70,74.80,0.00,12.30,81.05,0.00,0.00,65.49,11.65,79.90,0.00,35.61,94.22,0.00,0.00,71.38
$PJCIFN2,15/01/2026 16:35:00,227.41,223.17,226.41,0.06,0.37,0.00,0.29,0.58,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.15,0.53,0.00,0.00,0.31,13.02,84.68,0.00,66.00,128.98,0.00,0.00,73.12,9.92,77.01,0.00,13.00,84.56,0.00,0.00,69.39,11.52,79.58,0.00,34.18,120.07,0.00,0.00,71.07
$PJCIFN2,15/01/2026 16:36:00,227.80,222.91,226.20,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.32,13.01,84.58,0.00,67.67,88.94,0.00,0.00,74.21,9.94,76.48,0.00,13.57,84.81,0.00,0.00,69.09,11.38,79.84,0.00,35.40,87.08,0.00,0.00,71.41
$PJCIFN2,15/01/2026 16:37:00,227.80,223.30,226.41,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.03,84.72,0.00,66.86,88.16,0.00,0.00,73.12,10.06,76.58,0.00,12.77,85.24,0.00,0.00,69.17,11.57,79.75,0.00,34.87,87.06,0.00,0.00,71.03
$PJCIFN2,15/01/2026 16:38:00,228.57,222.01,226.64,0.05,0.38,0.00,0.38,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.31,12.45,84.63,0.00,86.34,88.59,0.00,0.00,73.66,9.98,77.06,0.00,14.20,85.86,0.00,0.00,68.42,11.32,79.81,0.00,39.04,87.33,0.00,0.00,71.16
$PJCIFN2,15/01/2026 16:39:00,230.24,222.14,227.18,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.04,85.39,0.00,67.55,90.26,0.00,0.00,75.04,10.09,77.28,0.00,14.19,85.58,0.00,0.00,68.30,11.71,80.11,0.00,35.95,88.12,0.00,0.00,71.38
$PJCIFN2,15/01/2026 16:40:00,232.04,220.86,227.27,0.06,0.43,0.00,0.30,0.58,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.40,0.00,0.00,0.31,13.46,97.93,0.00,67.31,131.29,0.00,0.00,73.75,9.41,77.86,0.00,13.64,86.63,0.00,0.00,68.76,11.02,81.50,0.00,35.32,91.30,0.00,0.00,71.03
$PJCIFN2,15/01/2026 16:41:00,232.55,220.60,227.43,0.06,0.38,0.00,0.30,0.59,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.53,0.00,0.00,0.31,13.08,85.69,0.00,67.98,134.88,0.00,0.00,73.96,9.98,76.82,0.00,13.62,86.18,0.00,0.00,68.10,11.85,80.42,0.00,35.40,121.11,0.00,0.00,71.34
$PJCIFN2,15/01/2026 16:42:00,232.17,223.69,228.40,0.05,0.38,0.00,0.30,0.42,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.41,0.00,0.00,0.31,12.57,85.78,0.00,67.21,97.25,0.00,0.00,74.65,9.94,76.58,0.00,12.21,86.81,0.00,0.00,67.33,11.50,80.36,0.00,34.71,93.32,0.00,0.00,71.20
$PJCIFN2,15/01/2026 16:43:00,231.53,225.74,229.07,0.06,0.38,0.00,0.39,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.42,0.00,0.00,0.31,15.05,86.32,0.00,88.55,101.73,0.00,0.00,75.04,10.61,78.22,0.00,13.53,92.40,0.00,0.00,68.77,11.93,81.17,0.00,39.56,95.96,0.00,0.00,71.80
$PJCIFN2,15/01/2026 16:44:00,230.24,224.84,228.87,0.07,0.38,0.00,0.30,0.43,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.31,15.37,86.76,0.00,68.17,98.95,0.00,0.00,75.46,9.01,77.84,0.00,13.55,91.26,0.00,0.00,68.37,11.78,81.33,0.00,35.84,95.87,0.00,0.00,71.54
$PJCIFN2,15/01/2026 16:45:00,230.50,225.36,228.68,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.31,13.15,87.74,0.00,69.50,100.24,0.00,0.00,73.20,10.18,78.76,0.00,14.86,95.94,0.00,0.00,69.66,11.43,82.01,0.00,35.87,98.71,0.00,0.00,71.68
$PJCIFN2,15/01/2026 16:46:00,230.88,222.14,228.80,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,13.15,87.79,0.00,68.52,101.42,0.00,0.00,74.24,9.60,76.63,0.00,14.27,91.91,0.00,0.00,66.30,11.82,82.17,0.00,36.86,99.88,0.00,0.00,71.65
$PJCIFN2,15/01/2026 16:47:00,229.47,228.06,228.68,0.05,0.38,0.00,0.30,0.61,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,12.56,87.16,0.00,69.26,140.39,0.00,0.00,73.41,9.58,77.89,0.00,13.70,98.79,0.00,0.00,68.73,11.13,81.75,0.00,35.76,101.39,0.00,0.00,71.15
$PJCIFN2,15/01/2026 16:48:00,230.75,221.50,227.59,0.06,0.39,0.00,0.39,0.57,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.31,13.11,86.91,0.00,88.15,129.54,0.00,0.00,74.00,9.44,79.52,0.00,14.05,97.83,0.00,0.00,69.33,11.55,82.20,0.00,38.57,101.42,0.00,0.00,71.47
$PJCIFN2,15/01/2026 16:49:00,231.01,221.63,227.30,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.10,86.28,0.00,67.66,103.19,0.00,0.00,72.79,9.41,79.25,0.00,14.19,98.74,0.00,0.00,67.95,11.64,82.00,0.00,35.99,101.40,0.00,0.00,70.99
$PJCIFN2,15/01/2026 16:50:00,231.27,218.29,226.10,0.05,0.39,0.00,0.32,0.46,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,12.38,87.87,0.00,71.78,104.01,0.00,0.00,73.33,9.50,79.30,0.00,14.08,98.72,0.00,0.00,67.37,11.30,82.11,0.00,36.10,101.61,0.00,0.00,71.07
$PJCIFN2,15/01/2026 16:51:00,231.01,222.79,225.70,0.06,0.38,0.00,0.31,0.63,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.49,0.00,0.00,0.31,12.96,86.61,0.00,71.12,143.46,0.00,0.00,73.12,9.35,78.45,0.00,13.49,99.61,0.00,0.00,67.63,11.45,81.80,0.00,35.04,110.56,0.00,0.00,70.86
$PJCIFN2,15/01/2026 16:52:00,230.24,219.19,226.16,0.05,0.43,0.00,0.30,0.47,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.31,12.42,98.55,0.00,68.21,107.08,0.00,0.00,76.39,10.06,78.98,0.00,13.39,96.87,0.00,0.00,65.98,11.34,83.44,0.00,35.31,101.77,0.00,0.00,71.22
$PJCIFN2,15/01/2026 16:53:00,227.93,223.30,226.48,0.06,0.38,0.00,0.38,0.63,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.31,14.71,86.62,0.00,85.76,142.68,0.00,0.00,73.95,9.96,77.91,0.00,13.57,95.06,0.00,0.00,68.06,11.64,82.13,0.00,38.82,102.60,0.00,0.00,70.96
$PJCIFN2,15/01/2026 16:54:00,229.34,223.43,226.65,0.06,0.39,0.00,0.30,0.46,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.50,87.44,0.00,67.47,104.30,0.00,0.00,73.41,8.88,79.07,0.00,13.41,98.09,0.00,0.00,67.99,11.62,82.02,0.00,35.93,101.99,0.00,0.00,71.10
$PJCIFN2,15/01/2026 16:55:00,228.57,223.94,226.70,0.06,0.38,0.00,0.31,0.46,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.01,87.15,0.00,69.44,103.18,0.00,0.00,73.37,9.96,78.40,0.00,14.15,96.90,0.00,0.00,68.46,11.52,82.27,0.00,35.90,101.88,0.00,0.00,71.26
$PJCIFN2,15/01/2026 16:56:00,228.70,223.56,226.54,0.06,0.38,0.00,0.31,0.63,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.31,13.59,87.10,0.00,69.94,142.60,0.00,0.00,73.00,10.08,79.48,0.00,13.47,99.67,0.00,0.00,69.29,11.60,82.13,0.00,35.06,102.28,0.00,0.00,71.25
$PJCIFN2,15/01/2026 16:57:00,229.21,222.91,227.16,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,13.07,86.77,0.00,68.01,103.13,0.00,0.00,74.08,9.99,79.70,0.00,13.43,98.85,0.00,0.00,68.69,11.72,82.30,0.00,35.51,101.06,0.00,0.00,71.33
$PJCIFN2,15/01/2026 16:58:00,229.73,222.79,226.94,0.06,0.38,0.00,0.41,0.60,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.31,13.50,87.01,0.00,91.85,136.76,0.00,0.00,73.75,10.11,79.48,0.00,13.62,98.00,0.00,0.00,68.88,11.47,81.96,0.00,38.44,100.59,0.00,0.00,71.34
$PJCIFN2,15/01/2026 16:59:00,232.30,220.34,226.96,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.31,13.08,87.06,0.00,68.60,103.26,0.00,0.00,74.10,9.95,79.52,0.00,14.01,96.10,0.00,0.00,67.95,11.48,81.98,0.00,36.39,98.51,0.00,0.00,71.38
$PJCIFN2,15/01/2026 17:00:00,228.57,226.51,227.22,0.06,0.38,0.00,0.31,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.32,13.62,87.06,0.00,71.28,100.51,0.00,0.00,73.83,10.67,79.12,0.00,13.53,89.96,0.00,0.00,69.39,11.86,81.93,0.00,35.85,97.23,0.00,0.00,71.72
$PJCIFN2,15/01/2026 17:01:00,229.21,225.10,227.50,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.31,13.72,86.77,0.00,68.52,101.68,0.00,0.00,74.37,9.43,78.36,0.00,13.61,94.87,0.00,0.00,68.34,11.62,81.40,0.00,35.12,99.13,0.00,0.00,71.25
$PJCIFN2,15/01/2026 17:02:00,229.73,226.51,227.82,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.31,13.69,87.55,0.00,68.24,100.21,0.00,0.00,74.42,10.68,78.31,0.00,13.62,95.95,0.00,0.00,69.43,11.93,81.80,0.00,35.36,97.47,0.00,0.00,71.70
$PJCIFN2,15/01/2026 17:03:00,228.18,226.77,227.60,0.06,0.38,0.00,0.40,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.42,0.00,0.00,0.31,13.06,85.55,0.00,91.84,98.07,0.00,0.00,73.62,8.35,76.69,0.00,14.18,92.66,0.00,0.00,68.26,11.33,80.75,0.00,37.85,95.58,0.00,0.00,71.29
$PJCIFN2,15/01/2026 17:04:00,229.21,226.64,228.01,0.06,0.43,0.00,0.30,0.47,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.32,13.68,97.93,0.00,68.68,106.83,0.00,0.00,74.67,10.14,78.71,0.00,14.22,92.71,0.00,0.00,69.74,11.95,82.57,0.00,37.18,95.24,0.00,0.00,71.97
$PJCIFN2,15/01/2026 17:05:00,228.83,226.64,227.98,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.42,0.00,0.00,0.31,13.10,85.60,0.00,67.35,97.98,0.00,0.00,74.12,10.66,77.82,0.00,13.63,94.35,0.00,0.00,68.42,11.61,80.64,0.00,35.96,96.19,0.00,0.00,71.34
$PJCIFN2,15/01/2026 17:06:00,228.57,226.77,227.64,0.06,0.38,0.00,0.37,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.07,0.41,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.42,0.00,0.00,0.32,13.04,85.45,0.00,83.81,96.48,0.00,0.00,73.79,10.14,77.86,0.00,15.36,93.03,0.00,0.00,68.46,11.69,80.76,0.00,37.95,94.79,0.00,0.00,71.79
$PJCIFN2,15/01/2026 17:07:00,228.57,227.16,227.84,0.06,0.38,0.00,0.31,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.31,13.07,85.69,0.00,70.43,95.00,0.00,0.00,73.87,10.68,77.49,0.00,14.19,90.69,0.00,0.00,68.53,11.96,80.46,0.00,35.47,92.88,0.00,0.00,71.30
$PJCIFN2,15/01/2026 17:08:00,228.83,226.00,227.90,0.06,0.38,0.00,0.40,0.58,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.40,0.00,0.00,0.31,13.09,85.74,0.00,89.99,131.94,0.00,0.00,73.83,9.47,76.65,0.00,14.77,90.01,0.00,0.00,67.48,11.58,80.11,0.00,38.73,92.25,0.00,0.00,71.46
$PJCIFN2,15/01/2026 17:09:00,228.70,227.16,227.86,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.31,13.68,85.20,0.00,68.60,92.12,0.00,0.00,75.08,10.69,77.28,0.00,14.17,88.84,0.00,0.00,68.14,11.98,80.22,0.00,36.66,90.53,0.00,0.00,71.61
$PJCIFN2,15/01/2026 17:10:00,230.88,225.87,227.99,0.06,0.37,0.00,0.30,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.82,85.06,0.00,68.93,93.75,0.00,0.00,74.83,9.56,77.32,0.00,14.19,88.41,0.00,0.00,68.53,11.54,79.95,0.00,36.43,89.81,0.00,0.00,71.39
$PJCIFN2,15/01/2026 17:11:00,229.34,226.90,227.95,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.10,86.18,0.00,69.18,91.48,0.00,0.00,73.87,10.13,77.90,0.00,14.16,87.14,0.00,0.00,68.61,11.62,80.23,0.00,35.42,88.77,0.00,0.00,71.62
$PJCIFN2,15/01/2026 17:12:00,228.57,226.51,227.73,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.31,13.04,84.38,0.00,67.31,89.42,0.00,0.00,73.91,10.09,76.97,0.00,12.43,86.65,0.00,0.00,68.49,11.46,79.67,0.00,34.22,87.93,0.00,0.00,71.19
$PJCIFN2,15/01/2026 17:13:00,228.44,226.64,227.48,0.06,0.37,0.00,0.41,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,13.09,84.96,0.00,92.37,88.94,0.00,0.00,73.66,8.94,77.23,0.00,14.19,85.29,0.00,0.00,68.88,11.51,80.01,0.00,38.92,87.41,0.00,0.00,71.48
$PJCIFN2,15/01/2026 17:14:00,228.83,226.26,227.76,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.07,84.52,0.00,68.01,88.17,0.00,0.00,73.83,10.67,77.45,0.00,13.67,85.73,0.00,0.00,68.77,11.88,80.04,0.00,36.19,86.67,0.00,0.00,71.31
$PJCIFN2,15/01/2026 17:15:00,228.70,227.03,227.86,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.05,84.92,0.00,67.94,88.02,0.00,0.00,73.71,8.97,76.32,0.00,13.04,85.34,0.00,0.00,67.55,11.23,79.98,0.00,36.32,86.79,0.00,0.00,70.92
$PJCIFN2,15/01/2026 17:16:00,228.57,226.64,227.54,0.06,0.43,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.36,0.00,0.15,0.38,0.00,0.00,0.31,13.03,97.60,0.00,67.35,87.97,0.00,0.00,73.66,9.51,77.08,0.00,12.99,85.19,0.00,0.00,69.54,11.66,81.29,0.00,34.72,86.60,0.00,0.00,71.35
$PJCIFN2,15/01/2026 17:17:00,229.47,225.74,227.36,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.06,84.87,0.00,67.74,87.92,0.00,0.00,73.29,10.10,77.06,0.00,13.60,84.71,0.00,0.00,68.42,11.30,79.50,0.00,34.58,86.56,0.00,0.00,70.96
$PJCIFN2,15/01/2026 17:18:00,228.18,226.51,227.31,0.06,0.37,0.00,0.40,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,13.07,84.19,0.00,90.04,88.16,0.00,0.00,73.29,11.25,77.41,0.00,14.14,85.63,0.00,0.00,68.77,11.98,79.81,0.00,38.66,86.82,0.00,0.00,71.24
$PJCIFN2,15/01/2026 17:19:00,228.06,226.38,227.33,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.03,85.50,0.00,68.37,88.21,0.00,0.00,73.16,10.12,77.28,0.00,12.94,85.53,0.00,0.00,67.17,11.58,79.63,0.00,35.86,86.87,0.00,0.00,70.65
$PJCIFN2,15/01/2026 17:20:00,228.06,226.64,227.33,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.62,85.45,0.00,68.48,88.84,0.00,0.00,73.75,10.10,77.19,0.00,14.19,85.68,0.00,0.00,67.33,11.80,80.11,0.00,37.11,86.99,0.00,0.00,71.47
$PJCIFN2,15/01/2026 17:21:00,228.06,226.64,227.34,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.07,84.77,0.00,67.24,88.36,0.00,0.00,73.04,9.55,76.65,0.00,13.59,85.73,0.00,0.00,67.91,11.57,79.70,0.00,34.79,86.81,0.00,0.00,71.01
$PJCIFN2,15/01/2026 17:22:00,227.93,225.23,227.17,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.01,85.35,0.00,67.78,88.21,0.00,0.00,74.42,9.51,77.06,0.00,13.57,85.10,0.00,0.00,68.38,11.34,79.87,0.00,34.71,87.00,0.00,0.00,70.92
$PJCIFN2,15/01/2026 17:23:00,227.80,224.46,227.05,0.06,0.38,0.00,0.39,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,13.03,85.99,0.00,89.41,88.74,0.00,0.00,74.25,10.13,76.56,0.00,12.98,84.23,0.00,0.00,68.92,11.67,79.73,0.00,38.48,86.78,0.00,0.00,71.44
$PJCIFN2,15/01/2026 17:24:00,228.18,226.64,227.39,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.06,84.43,0.00,67.86,87.82,0.00,0.00,74.29,10.08,77.19,0.00,13.63,85.63,0.00,0.00,67.95,11.42,79.75,0.00,36.13,86.78,0.00,0.00,70.98
$PJCIFN2,15/01/2026 17:25:00,228.06,226.64,227.38,0.06,0.38,0.00,0.30,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.03,85.40,0.00,68.52,127.21,0.00,0.00,73.83,10.10,77.15,0.00,13.60,85.83,0.00,0.00,67.80,11.68,80.08,0.00,36.71,88.23,0.00,0.00,71.37
$PJCIFN2,15/01/2026 17:26:00,228.83,226.51,227.32,0.06,0.37,0.00,0.29,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.59,84.28,0.00,66.65,88.22,0.00,0.00,73.12,8.93,76.61,0.00,13.59,85.73,0.00,0.00,68.53,11.18,79.68,0.00,34.40,86.76,0.00,0.00,70.90
$PJCIFN2,15/01/2026 17:27:00,227.93,226.77,227.37,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.04,85.45,0.00,68.40,88.31,0.00,0.00,74.42,10.09,77.32,0.00,14.17,85.78,0.00,0.00,69.08,11.64,80.44,0.00,35.37,87.09,0.00,0.00,71.59
$PJCIFN2,15/01/2026 17:28:00,229.60,225.74,227.39,0.06,0.43,0.00,0.39,0.40,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.38,0.00,0.00,0.31,13.15,98.88,0.00,89.07,90.87,0.00,0.00,74.25,10.10,77.10,0.00,14.16,85.29,0.00,0.00,67.95,11.50,81.52,0.00,38.05,86.99,0.00,0.00,71.39
$PJCIFN2,15/01/2026 17:29:00,228.18,227.03,227.50,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.04,85.55,0.00,68.95,88.94,0.00,0.00,75.37,9.53,77.32,0.00,13.59,85.34,0.00,0.00,66.16,11.48,80.09,0.00,36.52,87.13,0.00,0.00,71.26
$PJCIFN2,15/01/2026 17:30:00,228.57,227.03,227.58,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.06,85.31,0.00,67.90,88.84,0.00,0.00,73.29,9.53,77.28,0.00,13.61,85.97,0.00,0.00,69.16,11.92,80.25,0.00,35.93,87.34,0.00,0.00,71.39
$PJCIFN2,15/01/2026 17:31:00,228.57,226.38,227.96,0.06,0.37,0.00,0.29,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.07,85.01,0.00,66.88,89.19,0.00,0.00,73.33,8.90,76.32,0.00,14.17,86.56,0.00,0.00,67.95,11.50,79.90,0.00,35.26,87.52,0.00,0.00,71.05
$PJCIFN2,15/01/2026 17:32:00,228.44,226.90,227.81,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.31,13.64,85.60,0.00,68.05,89.68,0.00,0.00,73.91,10.72,77.23,0.00,13.59,86.46,0.00,0.00,68.49,12.04,80.66,0.00,35.19,87.74,0.00,0.00,71.71
$PJCIFN2,15/01/2026 17:33:00,228.96,226.90,227.57,0.06,0.38,0.00,0.37,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.31,13.06,85.45,0.00,83.18,97.65,0.00,0.00,73.29,10.10,77.28,0.00,13.59,85.34,0.00,0.00,68.46,11.75,80.36,0.00,34.47,88.01,0.00,0.00,71.05
$PJCIFN2,15/01/2026 17:34:00,228.31,226.13,227.53,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.04,86.13,0.00,68.01,90.74,0.00,0.00,73.16,9.53,76.87,0.00,13.60,87.19,0.00,0.00,68.34,11.52,80.70,0.00,36.44,88.89,0.00,0.00,71.27
$PJCIFN2,15/01/2026 17:35:00,228.31,226.51,227.38,0.06,0.38,0.00,0.30,0.59,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.47,0.00,0.00,0.31,13.05,86.86,0.00,68.48,133.31,0.00,0.00,73.66,10.13,77.90,0.00,13.01,88.21,0.00,0.00,68.46,11.63,80.82,0.00,35.40,107.04,0.00,0.00,71.09
$PJCIFN2,15/01/2026 17:36:00,228.18,225.61,227.10,0.06,0.38,0.00,0.31,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.31,13.60,85.93,0.00,71.24,94.68,0.00,0.00,73.12,10.06,77.60,0.00,13.03,90.01,0.00,0.00,69.31,11.27,80.91,0.00,35.83,92.23,0.00,0.00,71.13
$PJCIFN2,15/01/2026 17:37:00,229.21,226.38,227.15,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.31,13.07,86.47,0.00,67.90,96.37,0.00,0.00,73.08,10.67,78.22,0.00,12.99,91.50,0.00,0.00,69.31,11.73,81.27,0.00,35.34,94.02,0.00,0.00,71.37
$PJCIFN2,15/01/2026 17:38:00,227.93,224.07,227.01,0.06,0.38,0.00,0.39,0.58,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.42,0.00,0.00,0.31,13.03,85.92,0.00,88.72,130.56,0.00,0.00,72.70,10.06,78.22,0.00,13.58,93.93,0.00,0.00,68.30,11.33,80.91,0.00,37.78,95.97,0.00,0.00,70.94
$PJCIFN2,15/01/2026 17:39:00,227.67,225.61,227.07,0.06,0.38,0.00,0.30,0.61,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.32,13.02,86.67,0.00,68.91,138.86,0.00,0.00,73.62,9.49,78.53,0.00,13.02,95.15,0.00,0.00,69.54,11.57,81.63,0.00,35.51,97.95,0.00,0.00,71.80
$PJCIFN2,15/01/2026 17:40:00,229.86,226.51,227.38,0.06,0.43,0.00,0.30,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.31,13.05,97.88,0.00,68.01,100.57,0.00,0.00,73.32,10.10,78.21,0.00,13.59,96.79,0.00,0.00,67.25,11.42,82.87,0.00,35.95,98.46,0.00,0.00,71.12
$PJCIFN2,15/01/2026 17:41:00,228.06,225.61,227.35,0.06,0.39,0.00,0.32,0.45,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,13.00,87.89,0.00,71.70,101.85,0.00,0.00,74.70,9.52,78.94,0.00,13.02,97.76,0.00,0.00,68.49,11.53,81.89,0.00,36.57,99.77,0.00,0.00,71.25
$PJCIFN2,15/01/2026 17:42:00,228.18,226.64,227.34,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.31,13.04,87.30,0.00,67.28,101.79,0.00,0.00,73.08,10.66,78.80,0.00,12.99,98.87,0.00,0.00,68.26,11.71,81.63,0.00,34.90,100.40,0.00,0.00,70.80
$PJCIFN2,15/01/2026 17:43:00,228.06,226.38,227.41,0.06,0.38,0.00,0.39,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.31,13.07,87.35,0.00,87.70,102.55,0.00,0.00,73.21,10.09,77.73,0.00,14.14,98.87,0.00,0.00,69.20,11.66,81.54,0.00,38.29,101.17,0.00,0.00,70.86
$PJCIFN2,15/01/2026 17:44:00,227.93,226.77,227.44,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.06,86.77,0.00,68.48,103.08,0.00,0.00,74.46,10.10,79.57,0.00,13.61,99.81,0.00,0.00,68.38,12.11,82.18,0.00,35.51,101.47,0.00,0.00,71.51
$PJCIFN2,15/01/2026 17:45:00,228.18,226.90,227.56,0.05,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,12.49,88.32,0.00,69.22,102.96,0.00,0.00,72.62,9.53,78.53,0.00,13.59,100.51,0.00,0.00,68.49,11.42,81.96,0.00,36.15,101.80,0.00,0.00,70.81
$PJCIFN2,15/01/2026 17:46:00,228.70,226.77,227.58,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.04,86.72,0.00,68.99,103.66,0.00,0.00,73.29,10.12,79.03,0.00,13.60,101.09,0.00,0.00,67.40,11.70,82.18,0.00,36.77,102.25,0.00,0.00,71.36
$PJCIFN2,15/01/2026 17:47:00,228.18,224.71,227.14,0.06,0.38,0.00,0.30,0.63,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.31,13.07,87.45,0.00,67.90,143.61,0.00,0.00,72.79,8.30,79.03,0.00,13.56,99.19,0.00,0.00,68.30,11.42,81.91,0.00,35.19,102.39,0.00,0.00,70.79
$PJCIFN2,15/01/2026 17:48:00,228.44,226.38,227.30,0.06,0.39,0.00,0.38,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.31,13.09,87.89,0.00,86.39,103.54,0.00,0.00,73.25,10.06,79.43,0.00,14.23,100.62,0.00,0.00,68.88,11.42,82.40,0.00,38.94,102.14,0.00,0.00,71.38
$PJCIFN2,15/01/2026 17:49:00,228.18,227.28,227.71,0.06,0.38,0.00,0.29,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.31,13.03,86.72,0.00,66.84,103.66,0.00,0.00,73.37,10.71,79.57,0.00,13.59,100.45,0.00,0.00,69.00,11.85,82.08,0.00,35.09,102.20,0.00,0.00,71.44
$PJCIFN2,15/01/2026 17:50:00,228.44,227.16,227.74,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.05,86.91,0.00,68.64,103.72,0.00,0.00,73.25,9.54,79.03,0.00,14.20,100.04,0.00,0.00,68.49,11.17,81.91,0.00,36.24,102.31,0.00,0.00,71.26
$PJCIFN2,15/01/2026 17:51:00,228.57,227.16,227.96,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.07,86.91,0.00,68.05,103.95,0.00,0.00,74.33,10.13,79.21,0.00,13.05,100.62,0.00,0.00,68.69,11.62,81.70,0.00,36.02,102.23,0.00,0.00,71.69
$PJCIFN2,15/01/2026 17:52:00,228.83,227.28,228.06,0.05,0.43,0.00,0.30,0.45,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.31,12.52,99.16,0.00,68.13,102.61,0.00,0.00,74.63,10.12,78.17,0.00,13.60,90.80,0.00,0.00,69.20,11.36,82.35,0.00,34.79,100.71,0.00,0.00,71.31
$PJCIFN2,15/01/2026 17:53:00,229.08,227.54,228.30,0.06,0.38,0.00,0.40,0.45,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.32,13.68,85.93,0.00,91.08,102.72,0.00,0.00,74.54,10.71,78.17,0.00,14.18,97.50,0.00,0.00,69.23,11.75,81.53,0.00,38.66,99.31,0.00,0.00,71.95
$PJCIFN2,15/01/2026 17:54:00,229.60,227.80,228.39,0.06,0.37,0.00,0.30,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.43,0.00,0.00,0.31,13.15,85.30,0.00,67.62,99.37,0.00,0.00,73.37,10.14,77.71,0.00,13.66,95.85,0.00,0.00,69.23,11.72,80.87,0.00,34.87,97.53,0.00,0.00,71.50
$PJCIFN2,15/01/2026 17:55:00,228.83,227.41,228.16,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.42,0.00,0.00,0.32,13.68,86.96,0.00,68.56,97.87,0.00,0.00,74.63,10.14,78.53,0.00,14.77,94.41,0.00,0.00,69.78,11.84,80.97,0.00,36.50,95.85,0.00,0.00,72.00
$PJCIFN2,15/01/2026 17:56:00,228.57,227.16,227.81,0.06,0.37,0.00,0.30,0.42,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.31,13.10,84.24,0.00,67.54,96.00,0.00,0.00,74.54,10.10,77.77,0.00,13.59,87.39,0.00,0.00,68.49,11.90,80.30,0.00,35.50,94.24,0.00,0.00,71.34
$PJCIFN2,15/01/2026 17:57:00,228.96,224.07,227.60,0.06,0.37,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.41,0.00,0.00,0.31,13.62,85.11,0.00,67.43,94.94,0.00,0.00,73.16,10.11,76.74,0.00,13.60,91.76,0.00,0.00,68.38,11.52,80.09,0.00,34.83,92.88,0.00,0.00,71.18
$PJCIFN2,15/01/2026 17:58:00,228.70,227.28,228.18,0.06,0.37,0.00,0.37,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.40,0.00,0.00,0.31,13.10,84.62,0.00,84.49,93.77,0.00,0.00,73.87,10.14,76.95,0.00,13.61,89.96,0.00,0.00,69.16,11.75,80.12,0.00,38.64,91.56,0.00,0.00,71.60
$PJCIFN2,15/01/2026 17:59:00,228.70,226.77,227.97,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.33,0.04,0.33,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.40,0.00,0.00,0.31,13.08,85.60,0.00,67.58,91.69,0.00,0.00,74.46,10.14,76.37,0.00,14.21,89.04,0.00,0.00,68.61,11.51,79.48,0.00,35.32,90.30,0.00,0.00,71.37
$PJCIFN2,15/01/2026 18:00:00,228.44,227.28,227.87,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.32,13.08,84.52,0.00,68.60,91.23,0.00,0.00,74.33,10.70,76.91,0.00,14.76,86.85,0.00,0.00,69.82,11.87,79.80,0.00,36.27,89.26,0.00,0.00,71.86
$PJCIFN2,15/01/2026 18:01:00,228.57,227.03,227.78,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.31,13.04,84.24,0.00,67.35,91.91,0.00,0.00,72.79,9.54,76.74,0.00,12.43,87.24,0.00,0.00,69.12,11.59,79.13,0.00,34.99,89.83,0.00,0.00,71.29
$PJCIFN2,15/01/2026 18:02:00,229.08,226.38,228.11,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.10,84.47,0.00,68.13,91.43,0.00,0.00,73.58,9.54,77.00,0.00,13.04,88.44,0.00,0.00,68.33,11.35,79.63,0.00,35.70,89.68,0.00,0.00,71.53
$PJCIFN2,15/01/2026 18:03:00,228.83,227.67,228.24,0.06,0.37,0.00,0.38,0.40,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.31,13.09,84.52,0.00,86.83,90.41,0.00,0.00,74.54,10.15,77.45,0.00,13.05,87.24,0.00,0.00,68.65,11.53,79.63,0.00,38.26,88.54,0.00,0.00,71.58
$PJCIFN2,15/01/2026 18:04:00,228.44,226.26,227.53,0.05,0.42,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.31,12.49,96.49,0.00,67.28,90.36,0.00,0.00,72.87,9.55,77.00,0.00,14.17,85.78,0.00,0.00,68.38,11.26,81.04,0.00,35.32,87.55,0.00,0.00,71.19
$PJCIFN2,15/01/2026 18:05:00,228.06,227.03,227.59,0.06,0.37,0.00,0.31,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.32,13.02,84.92,0.00,70.70,87.92,0.00,0.00,73.87,10.68,76.28,0.00,14.17,84.80,0.00,0.00,69.16,11.76,79.70,0.00,35.90,86.55,0.00,0.00,71.69
$PJCIFN2,15/01/2026 18:06:00,229.34,227.28,227.84,0.06,0.37,0.00,0.37,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.04,85.06,0.00,84.88,87.87,0.00,0.00,73.21,9.53,77.28,0.00,14.19,84.85,0.00,0.00,68.77,11.20,79.34,0.00,37.52,86.50,0.00,0.00,71.05
$PJCIFN2,15/01/2026 18:07:00,228.96,227.67,228.38,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.10,84.57,0.00,68.17,88.61,0.00,0.00,73.41,10.73,76.58,0.00,13.62,85.48,0.00,0.00,69.86,11.99,79.99,0.00,36.42,86.91,0.00,0.00,71.86
$PJCIFN2,15/01/2026 18:08:00,228.70,227.03,228.00,0.06,0.37,0.00,0.39,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,13.10,85.20,0.00,88.00,87.97,0.00,0.00,74.37,10.11,77.13,0.00,13.59,85.39,0.00,0.00,69.23,11.59,79.55,0.00,37.65,86.66,0.00,0.00,71.36
$PJCIFN2,15/01/2026 18:09:00,228.18,226.77,227.34,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.04,84.77,0.00,68.44,88.11,0.00,0.00,73.75,10.09,77.77,0.00,13.57,85.15,0.00,0.00,68.96,11.62,79.98,0.00,36.12,86.49,0.00,0.00,71.39
$PJCIFN2,15/01/2026 18:10:00,227.93,226.64,227.29,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.57,84.43,0.00,67.74,88.06,0.00,0.00,73.00,10.68,77.06,0.00,13.59,85.24,0.00,0.00,68.92,12.01,79.65,0.00,36.04,86.42,0.00,0.00,71.25
$PJCIFN2,15/01/2026 18:11:00,229.21,226.77,227.80,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.05,84.52,0.00,67.50,88.17,0.00,0.00,73.91,10.08,76.61,0.00,13.59,85.48,0.00,0.00,68.38,11.53,79.69,0.00,35.70,87.00,0.00,0.00,71.35
$PJCIFN2,15/01/2026 18:12:00,228.44,227.28,227.86,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.08,84.47,0.00,67.35,89.04,0.00,0.00,73.91,10.11,76.78,0.00,13.62,85.68,0.00,0.00,69.31,11.89,79.73,0.00,35.27,87.18,0.00,0.00,71.76
$PJCIFN2,15/01/2026 18:13:00,228.18,226.13,227.33,0.06,0.37,0.00,0.38,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,13.04,85.01,0.00,86.34,88.94,0.00,0.00,73.96,10.08,75.98,0.00,13.62,85.63,0.00,0.00,68.38,11.23,79.30,0.00,38.06,86.93,0.00,0.00,70.87
$PJCIFN2,15/01/2026 18:14:00,229.21,221.63,227.16,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.59,84.92,0.00,68.48,88.96,0.00,0.00,73.62,10.66,76.74,0.00,14.18,81.46,0.00,0.00,68.88,11.70,79.94,0.00,36.48,87.06,0.00,0.00,71.52
$PJCIFN2,15/01/2026 18:15:00,228.31,226.64,227.41,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.03,85.31,0.00,67.28,88.26,0.00,0.00,73.12,10.11,76.61,0.00,13.60,85.73,0.00,0.00,68.42,11.50,79.39,0.00,35.45,87.14,0.00,0.00,70.94
$PJCIFN2,15/01/2026 18:16:00,229.60,225.87,227.31,0.06,0.42,0.00,0.30,0.55,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.31,13.61,96.44,0.00,67.90,125.90,0.00,0.00,72.79,10.10,77.10,0.00,13.56,86.31,0.00,0.00,69.54,11.53,81.27,0.00,35.58,87.98,0.00,0.00,71.38
$PJCIFN2,15/01/2026 18:17:00,228.31,224.97,227.10,0.06,0.37,0.00,0.31,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.01,84.58,0.00,69.37,89.09,0.00,0.00,73.08,10.08,76.35,0.00,13.00,85.58,0.00,0.00,68.42,11.64,79.46,0.00,34.55,87.32,0.00,0.00,71.15
$PJCIFN2,15/01/2026 18:18:00,227.93,226.13,227.12,0.06,0.38,0.00,0.39,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.31,13.01,85.35,0.00,88.19,88.94,0.00,0.00,72.58,10.08,76.48,0.00,14.72,85.78,0.00,0.00,68.88,11.13,79.84,0.00,39.31,87.58,0.00,0.00,70.88
$PJCIFN2,15/01/2026 18:19:00,228.18,226.64,227.26,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.04,84.92,0.00,67.78,89.32,0.00,0.00,73.16,10.67,76.61,0.00,14.15,85.87,0.00,0.00,68.96,11.96,80.03,0.00,36.39,87.53,0.00,0.00,71.29
$PJCIFN2,15/01/2026 18:20:00,230.75,226.26,227.31,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.04,84.33,0.00,68.37,90.74,0.00,0.00,72.83,10.09,76.78,0.00,13.60,85.49,0.00,0.00,69.43,11.67,79.61,0.00,36.13,87.55,0.00,0.00,71.07
$PJCIFN2,15/01/2026 18:21:00,228.31,226.00,227.38,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.58,85.50,0.00,67.98,89.52,0.00,0.00,73.79,10.70,77.23,0.00,14.16,86.75,0.00,0.00,68.57,11.91,80.13,0.00,35.63,88.26,0.00,0.00,71.31
$PJCIFN2,15/01/2026 18:22:00,227.93,226.77,227.37,0.06,0.37,0.00,0.29,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.31,13.61,84.19,0.00,66.30,91.12,0.00,0.00,73.12,10.09,76.65,0.00,13.58,86.94,0.00,0.00,69.04,11.74,79.84,0.00,34.66,89.32,0.00,0.00,70.88
$PJCIFN2,15/01/2026 18:23:00,228.06,226.77,227.37,0.06,0.38,0.00,0.39,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.40,0.00,0.00,0.31,13.03,85.45,0.00,88.82,93.72,0.00,0.00,74.25,9.51,77.73,0.00,13.62,89.37,0.00,0.00,68.38,11.35,80.48,0.00,38.90,91.23,0.00,0.00,71.22
$PJCIFN2,15/01/2026 18:24:00,227.93,226.77,227.38,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.31,13.04,86.08,0.00,67.94,95.10,0.00,0.00,73.00,10.11,77.77,0.00,13.02,90.69,0.00,0.00,68.61,11.85,80.51,0.00,35.93,92.47,0.00,0.00,71.19
$PJCIFN2,15/01/2026 18:25:00,228.06,226.51,227.25,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.31,13.59,87.35,0.00,68.40,96.15,0.00,0.00,73.54,9.52,77.19,0.00,13.58,91.65,0.00,0.00,68.26,11.19,80.70,0.00,36.78,94.23,0.00,0.00,70.84
$PJCIFN2,15/01/2026 18:26:00,228.31,226.00,227.23,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.31,13.01,86.13,0.00,68.40,98.59,0.00,0.00,73.58,10.66,77.38,0.00,13.59,94.35,0.00,0.00,69.08,11.72,81.01,0.00,35.55,95.95,0.00,0.00,71.16
$PJCIFN2,15/01/2026 18:27:00,228.06,226.64,227.31,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.31,13.05,86.04,0.00,67.43,139.71,0.00,0.00,73.54,9.53,77.90,0.00,13.59,95.63,0.00,0.00,67.91,11.32,81.05,0.00,34.88,98.94,0.00,0.00,70.84
$PJCIFN2,15/01/2026 18:28:00,228.31,226.64,227.52,0.06,0.43,0.00,0.39,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.37,0.00,0.17,0.44,0.00,0.00,0.31,13.07,98.88,0.00,88.44,101.38,0.00,0.00,73.71,10.66,78.89,0.00,14.18,97.76,0.00,0.00,68.22,11.65,83.14,0.00,38.92,99.64,0.00,0.00,71.50
$PJCIFN2,15/01/2026 18:29:00,229.08,227.03,227.58,0.06,0.38,0.00,0.30,0.60,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.08,86.18,0.00,67.43,135.87,0.00,0.00,73.66,9.54,78.53,0.00,14.18,99.29,0.00,0.00,67.87,11.51,81.46,0.00,35.58,101.30,0.00,0.00,71.12
$PJCIFN2,15/01/2026 18:30:00,229.34,226.77,227.63,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,12.99,86.86,0.00,68.91,102.54,0.00,0.00,73.83,9.53,78.26,0.00,14.19,99.87,0.00,0.00,68.46,11.35,81.80,0.00,37.04,101.32,0.00,0.00,71.49
$PJCIFN2,15/01/2026 18:31:00,228.57,225.61,227.94,0.06,0.39,0.00,0.32,0.45,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.08,88.12,0.00,73.20,103.14,0.00,0.00,74.08,10.13,78.84,0.00,13.04,100.32,0.00,0.00,68.49,11.89,81.77,0.00,36.08,101.85,0.00,0.00,71.44
$PJCIFN2,15/01/2026 18:32:00,228.70,225.87,227.66,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.31,13.04,86.13,0.00,68.52,103.54,0.00,0.00,73.71,9.54,78.27,0.00,13.04,99.70,0.00,0.00,68.03,11.44,81.86,0.00,34.84,102.10,0.00,0.00,71.20
$PJCIFN2,15/01/2026 18:33:00,228.31,226.26,227.52,0.06,0.39,0.00,0.38,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.08,89.11,0.00,86.15,103.72,0.00,0.00,73.25,9.52,79.66,0.00,13.60,99.70,0.00,0.00,69.16,11.85,82.99,0.00,35.86,102.14,0.00,0.00,71.34
$PJCIFN2,15/01/2026 18:34:00,228.18,226.90,227.58,0.06,0.39,0.00,0.30,0.63,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.15,0.47,0.00,0.00,0.31,13.07,89.54,0.00,68.44,144.01,0.00,0.00,73.33,10.09,79.21,0.00,13.01,100.34,0.00,0.00,68.49,11.43,83.13,0.00,34.84,106.28,0.00,0.00,71.25
$PJCIFN2,15/01/2026 18:35:00,228.96,226.64,227.63,0.06,0.39,0.00,0.30,0.46,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.31,13.04,89.06,0.00,67.47,104.19,0.00,0.00,73.16,10.71,80.11,0.00,13.59,99.98,0.00,0.00,69.39,11.98,83.54,0.00,36.19,102.38,0.00,0.00,71.48
$PJCIFN2,15/01/2026 18:36:00,227.93,226.90,227.45,0.06,0.39,0.00,0.32,0.46,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.15,0.45,0.00,0.00,0.31,13.62,89.06,0.00,72.57,104.25,0.00,0.00,72.62,10.11,79.52,0.00,13.57,100.92,0.00,0.00,68.92,11.62,83.04,0.00,35.03,102.22,0.00,0.00,71.02
$PJCIFN2,15/01/2026 18:37:00,229.34,224.71,227.99,0.06,0.39,0.00,0.31,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.15,0.45,0.00,0.00,0.31,13.64,89.16,0.00,69.85,103.72,0.00,0.00,73.41,9.61,78.67,0.00,13.02,98.74,0.00,0.00,68.69,11.50,83.28,0.00,34.93,102.13,0.00,0.00,71.29
$PJCIFN2,15/01/2026 18:38:00,228.70,226.77,227.59,0.06,0.39,0.00,0.40,0.45,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.17,0.45,0.00,0.00,0.31,13.10,88.90,0.00,90.78,103.31,0.00,0.00,74.29,10.10,79.52,0.00,13.58,99.23,0.00,0.00,68.26,11.76,83.18,0.00,37.99,101.83,0.00,0.00,71.42
$PJCIFN2,15/01/2026 18:39:00,229.21,226.64,227.82,0.06,0.39,0.00,0.30,0.46,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.31,13.67,89.00,0.00,68.05,104.83,0.00,0.00,74.00,10.10,79.79,0.00,13.05,100.15,0.00,0.00,68.61,11.38,83.19,0.00,36.06,101.64,0.00,0.00,71.42
$PJCIFN2,15/01/2026 18:40:00,228.44,226.26,227.57,0.06,0.44,0.00,0.30,0.61,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.37,0.00,0.16,0.44,0.00,0.00,0.31,13.66,100.75,0.00,67.82,140.08,0.00,0.00,73.12,10.66,79.03,0.00,13.60,98.42,0.00,0.00,69.12,11.78,84.23,0.00,36.44,101.04,0.00,0.00,71.41
$PJCIFN2,15/01/2026 18:41:00,227.67,226.13,226.87,0.05,0.39,0.00,0.31,0.44,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,12.43,87.54,0.00,69.41,100.92,0.00,0.00,73.54,9.51,78.76,0.00,14.14,96.68,0.00,0.00,68.38,11.12,82.31,0.00,35.97,98.73,0.00,0.00,71.02
$PJCIFN2,15/01/2026 18:42:00,227.67,223.04,226.08,0.06,0.39,0.00,0.30,0.44,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.32,13.48,88.37,0.00,68.29,99.23,0.00,0.00,73.08,10.00,78.35,0.00,13.46,94.90,0.00,0.00,68.28,11.81,82.28,0.00,35.23,96.87,0.00,0.00,71.39
$PJCIFN2,15/01/2026 18:43:00,228.06,226.51,227.31,0.06,0.39,0.00,0.39,0.60,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.48,0.00,0.00,0.31,14.80,88.17,0.00,88.62,136.80,0.00,0.00,74.33,10.10,77.49,0.00,14.16,93.72,0.00,0.00,69.00,11.79,82.22,0.00,38.65,109.16,0.00,0.00,71.48
$PJCIFN2,15/01/2026 18:44:00,227.93,226.51,227.38,0.06,0.39,0.00,0.34,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.07,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.31,13.03,88.27,0.00,76.53,99.46,0.00,0.00,73.08,10.11,78.58,0.00,15.32,92.18,0.00,0.00,69.04,11.64,82.14,0.00,37.26,96.02,0.00,0.00,71.34
$PJCIFN2,15/01/2026 18:45:00,231.27,224.46,227.43,0.06,0.38,0.00,0.34,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.41,0.00,0.00,0.31,13.25,87.15,0.00,76.53,96.87,0.00,0.00,74.36,10.66,77.32,0.00,14.75,90.76,0.00,0.00,69.35,11.87,81.62,0.00,38.96,92.49,0.00,0.00,71.45
$PJCIFN2,15/01/2026 18:46:00,228.70,224.20,227.33,0.06,0.39,0.00,0.38,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.40,0.00,0.00,0.31,13.01,88.22,0.00,85.42,92.50,0.00,0.00,73.71,10.67,78.27,0.00,14.25,88.16,0.00,0.00,67.80,11.74,81.68,0.00,38.43,91.15,0.00,0.00,71.10
$PJCIFN2,15/01/2026 18:47:00,228.18,226.00,227.17,0.06,0.38,0.00,0.31,0.58,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.46,0.00,0.00,0.31,13.05,86.91,0.00,70.12,131.79,0.00,0.00,73.12,11.22,77.01,0.00,13.56,87.67,0.00,0.00,69.62,12.09,81.32,0.00,36.52,104.31,0.00,0.00,71.38
$PJCIFN2,15/01/2026 18:48:00,227.93,225.10,227.06,0.06,0.38,0.00,0.39,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.40,0.00,0.00,0.31,13.01,86.67,0.00,87.46,129.90,0.00,0.00,73.00,9.51,76.74,0.00,14.71,85.83,0.00,0.00,67.80,11.32,81.02,0.00,37.92,90.68,0.00,0.00,71.14
$PJCIFN2,15/01/2026 18:49:00,228.18,225.49,227.14,0.06,0.38,0.00,0.30,0.52,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.31,13.03,86.96,0.00,67.71,118.60,0.00,0.00,73.08,10.68,77.28,0.00,13.58,88.84,0.00,0.00,68.88,11.93,81.28,0.00,35.74,92.40,0.00,0.00,71.49
$PJCIFN2,15/01/2026 18:50:00,228.70,226.38,227.21,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.40,0.00,0.00,0.31,13.02,85.55,0.00,67.67,92.55,0.00,0.00,73.12,9.51,76.54,0.00,13.60,89.80,0.00,0.00,69.00,11.58,80.76,0.00,36.09,91.01,0.00,0.00,71.13
$PJCIFN2,15/01/2026 18:51:00,228.57,226.26,227.28,0.06,0.39,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.40,0.00,0.00,0.31,13.03,87.74,0.00,67.74,91.76,0.00,0.00,73.12,10.09,77.15,0.00,14.15,88.06,0.00,0.00,68.92,11.38,81.27,0.00,36.18,90.24,0.00,0.00,71.48
$PJCIFN2,15/01/2026 18:52:00,228.06,226.77,227.47,0.06,0.43,0.00,0.29,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.05,0.36,0.00,0.15,0.39,0.00,0.00,0.31,13.62,99.05,0.00,66.65,90.74,0.00,0.00,73.12,10.68,76.78,0.00,13.02,87.67,0.00,0.00,70.05,11.76,82.06,0.00,34.21,89.18,0.00,0.00,71.41
$PJCIFN2,15/01/2026 18:53:00,228.31,226.77,227.41,0.06,0.38,0.00,0.39,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.39,0.00,0.00,0.31,13.04,85.99,0.00,88.14,90.59,0.00,0.00,73.71,9.54,76.78,0.00,13.62,86.41,0.00,0.00,68.53,11.43,81.22,0.00,38.80,88.62,0.00,0.00,71.62
$PJCIFN2,15/01/2026 18:54:00,228.18,226.77,227.41,0.05,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.39,0.00,0.00,0.31,12.49,86.72,0.00,68.44,88.89,0.00,0.00,72.62,10.68,77.23,0.00,13.60,86.41,0.00,0.00,69.08,11.68,81.04,0.00,35.23,87.70,0.00,0.00,71.27
$PJCIFN2,15/01/2026 18:55:00,229.60,226.13,227.42,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.04,86.62,0.00,68.44,89.10,0.00,0.00,73.83,10.08,76.52,0.00,13.59,85.34,0.00,0.00,69.27,11.52,80.55,0.00,36.00,86.97,0.00,0.00,70.93
$PJCIFN2,15/01/2026 18:56:00,227.93,226.00,227.32,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.31,13.01,87.35,0.00,68.33,88.11,0.00,0.00,73.04,10.12,76.78,0.00,13.00,85.19,0.00,0.00,68.49,11.70,81.27,0.00,36.39,86.73,0.00,0.00,71.21
$PJCIFN2,15/01/2026 18:57:00,228.06,226.77,227.42,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.07,85.55,0.00,67.28,87.82,0.00,0.00,72.74,10.68,76.82,0.00,13.59,84.90,0.00,0.00,68.84,11.56,80.39,0.00,34.55,86.59,0.00,0.00,70.90
$PJCIFN2,15/01/2026 18:58:00,228.31,225.49,227.61,0.06,0.38,0.00,0.39,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.38,0.00,0.00,0.31,13.05,87.50,0.00,88.00,88.41,0.00,0.00,74.50,8.92,77.41,0.00,14.22,85.19,0.00,0.00,67.95,11.79,81.37,0.00,38.46,86.92,0.00,0.00,71.61
$PJCIFN2,15/01/2026 18:59:00,228.31,227.28,227.77,0.06,0.38,0.00,0.29,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.07,86.86,0.00,66.99,88.31,0.00,0.00,73.21,10.10,76.65,0.00,13.61,85.63,0.00,0.00,66.86,11.51,80.42,0.00,34.63,86.96,0.00,0.00,70.95
$PJCIFN2,15/01/2026 19:00:00,228.18,226.90,227.51,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.31,13.07,86.67,0.00,68.48,88.41,0.00,0.00,74.29,9.54,76.56,0.00,13.59,85.19,0.00,0.00,68.30,11.64,81.07,0.00,36.99,87.12,0.00,0.00,71.31
$PJCIFN2,15/01/2026 19:01:00,228.18,226.13,227.43,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.31,13.61,87.25,0.00,67.50,89.09,0.00,0.00,73.87,10.68,76.65,0.00,13.00,85.68,0.00,0.00,67.83,11.65,80.88,0.00,35.83,86.99,0.00,0.00,71.35
$PJCIFN2,15/01/2026 19:02:00,228.31,226.51,227.44,0.05,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,12.47,87.35,0.00,67.35,88.99,0.00,0.00,73.25,9.54,75.89,0.00,13.60,85.58,0.00,0.00,67.40,11.28,80.57,0.00,35.22,87.30,0.00,0.00,70.88
$PJCIFN2,15/01/2026 19:03:00,228.70,226.38,227.63,0.06,0.38,0.00,0.41,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.18,0.38,0.00,0.00,0.31,13.04,86.81,0.00,94.07,91.43,0.00,0.00,73.41,10.71,76.61,0.00,14.17,86.12,0.00,0.00,68.69,11.78,81.37,0.00,40.54,87.55,0.00,0.00,71.37
$PJCIFN2,15/01/2026 19:04:00,229.60,226.38,227.63,0.06,0.44,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.38,0.00,0.00,0.31,13.07,99.71,0.00,69.07,88.84,0.00,0.00,73.16,9.55,76.74,0.00,14.16,86.12,0.00,0.00,68.06,11.59,82.16,0.00,35.02,87.40,0.00,0.00,71.00
$PJCIFN2,15/01/2026 19:05:00,228.83,226.51,227.47,0.06,0.39,0.00,0.30,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.31,13.05,87.79,0.00,68.01,128.59,0.00,0.00,73.83,10.12,77.82,0.00,13.60,86.46,0.00,0.00,67.40,11.64,81.39,0.00,37.11,88.21,0.00,0.00,71.46
$PJCIFN2,15/01/2026 19:06:00,227.93,226.64,227.35,0.05,0.39,0.00,0.38,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.38,0.00,0.00,0.31,12.47,87.84,0.00,85.18,88.89,0.00,0.00,73.21,10.10,77.23,0.00,13.58,85.78,0.00,0.00,67.83,11.36,81.05,0.00,38.36,87.24,0.00,0.00,70.77
$PJCIFN2,15/01/2026 19:07:00,228.31,226.51,227.46,0.05,0.38,0.00,0.37,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.40,0.00,0.00,0.31,12.45,87.30,0.00,83.52,129.03,0.00,0.00,73.87,10.11,77.99,0.00,14.19,86.41,0.00,0.00,68.49,11.45,81.25,0.00,38.14,90.82,0.00,0.00,71.18
$PJCIFN2,15/01/2026 19:08:00,228.96,226.64,227.76,0.06,0.38,0.00,0.42,0.57,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.36,0.00,0.20,0.42,0.00,0.00,0.31,13.09,87.25,0.00,95.93,129.90,0.00,0.00,74.29,10.12,77.86,0.00,14.18,86.46,0.00,0.00,69.62,11.83,81.73,0.00,45.84,94.80,0.00,0.00,71.63
$PJCIFN2,15/01/2026 19:09:00,228.44,226.77,227.52,0.06,0.39,0.00,0.32,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.07,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.39,0.00,0.00,0.31,13.07,87.89,0.00,72.57,89.78,0.00,0.00,74.21,10.09,77.45,0.00,15.32,86.36,0.00,0.00,69.08,11.59,81.34,0.00,37.88,87.96,0.00,0.00,71.12
$PJCIFN2,15/01/2026 19:10:00,228.70,227.16,227.63,0.06,0.39,0.00,0.30,0.46,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.31,13.07,89.11,0.00,68.48,104.60,0.00,0.00,74.83,10.70,77.86,0.00,13.62,86.51,0.00,0.00,69.66,11.92,82.34,0.00,37.06,88.37,0.00,0.00,71.46
$PJCIFN2,15/01/2026 19:11:00,229.21,226.64,227.64,0.06,0.39,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.31,13.64,88.52,0.00,68.52,90.72,0.00,0.00,72.62,9.54,77.86,0.00,14.15,87.52,0.00,0.00,67.87,11.43,81.82,0.00,36.10,89.03,0.00,0.00,71.00
$PJCIFN2,15/01/2026 19:12:00,228.44,226.90,227.60,0.06,0.39,0.00,0.30,0.59,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,13.04,89.06,0.00,67.94,134.35,0.00,0.00,74.29,10.67,78.58,0.00,13.60,88.41,0.00,0.00,69.54,11.70,82.52,0.00,35.56,100.58,0.00,0.00,71.58
$PJCIFN2,15/01/2026 19:13:00,230.24,227.16,228.31,0.06,0.39,0.00,0.40,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.40,0.00,0.00,0.31,13.15,88.67,0.00,91.21,95.00,0.00,0.00,73.71,10.69,77.63,0.00,14.15,89.83,0.00,0.00,68.77,11.78,82.39,0.00,38.11,92.37,0.00,0.00,71.10
$PJCIFN2,15/01/2026 19:14:00,229.86,227.16,228.40,0.06,0.38,0.00,0.39,0.60,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.31,13.66,87.70,0.00,87.80,136.28,0.00,0.00,73.45,10.14,78.89,0.00,14.80,91.64,0.00,0.00,68.84,11.65,82.69,0.00,36.40,95.17,0.00,0.00,71.57
$PJCIFN2,15/01/2026 19:15:00,229.47,227.54,228.45,0.06,0.39,0.00,0.32,0.60,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.31,13.10,89.41,0.00,72.90,137.89,0.00,0.00,73.41,10.17,79.30,0.00,14.23,93.77,0.00,0.00,69.86,11.73,82.99,0.00,36.60,96.79,0.00,0.00,71.44
$PJCIFN2,15/01/2026 19:16:00,229.98,227.80,228.57,0.06,0.45,0.00,0.30,0.44,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.37,0.00,0.16,0.43,0.00,0.00,0.31,13.70,101.67,0.00,68.83,100.13,0.00,0.00,73.36,9.57,79.21,0.00,14.25,95.69,0.00,0.00,68.77,11.51,84.32,0.00,36.58,97.78,0.00,0.00,71.29
$PJCIFN2,15/01/2026 19:17:00,229.34,227.93,228.52,0.06,0.39,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.31,13.11,89.89,0.00,68.71,100.38,0.00,0.00,73.96,10.72,79.34,0.00,13.05,97.45,0.00,0.00,68.73,11.87,83.26,0.00,36.94,99.15,0.00,0.00,71.54
$PJCIFN2,15/01/2026 19:18:00,229.73,228.18,228.80,0.06,0.40,0.00,0.40,0.61,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.31,13.10,90.73,0.00,90.55,138.55,0.00,0.00,73.03,10.17,79.43,0.00,14.26,98.51,0.00,0.00,68.80,11.43,83.13,0.00,37.80,101.11,0.00,0.00,71.27
$PJCIFN2,15/01/2026 19:19:00,229.34,226.90,228.63,0.06,0.39,0.00,0.41,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.16,0.44,0.00,0.00,0.31,13.10,88.28,0.00,94.55,102.54,0.00,0.00,74.08,10.17,79.52,0.00,13.07,99.74,0.00,0.00,68.77,11.71,83.49,0.00,37.13,101.00,0.00,0.00,71.82
$PJCIFN2,15/01/2026 19:20:00,229.47,228.31,228.75,0.06,0.39,0.00,0.33,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,13.11,89.41,0.00,76.50,103.60,0.00,0.00,72.95,10.16,79.65,0.00,13.09,100.43,0.00,0.00,68.84,11.50,83.20,0.00,36.91,101.61,0.00,0.00,71.10
$PJCIFN2,15/01/2026 19:21:00,229.60,227.67,228.72,0.06,0.39,0.00,0.31,0.62,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.31,13.68,88.28,0.00,70.00,142.26,0.00,0.00,73.70,10.71,79.65,0.00,14.23,100.55,0.00,0.00,68.26,12.02,83.48,0.00,37.01,103.41,0.00,0.00,71.79
$PJCIFN2,15/01/2026 19:22:00,230.24,223.17,228.56,0.06,0.39,0.00,0.32,0.62,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.46,0.00,0.00,0.31,13.69,88.73,0.00,72.94,142.90,0.00,0.00,72.95,10.73,78.93,0.00,12.50,99.78,0.00,0.00,68.84,11.77,82.95,0.00,35.77,105.44,0.00,0.00,71.21
$PJCIFN2,15/01/2026 19:23:00,229.21,227.93,228.53,0.06,0.39,0.00,0.30,0.46,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.31,13.71,89.21,0.00,67.54,105.24,0.00,0.00,73.45,10.72,78.93,0.00,13.65,101.02,0.00,0.00,69.31,11.73,83.15,0.00,35.05,102.53,0.00,0.00,71.55
$PJCIFN2,15/01/2026 19:24:00,230.37,225.61,227.80,0.06,0.39,0.00,0.31,0.52,0.00,0.00,0.32,0.04,0.35,0.00,0.05,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.15,0.45,0.00,0.00,0.31,13.64,89.00,0.00,71.18,117.75,0.00,0.00,73.48,10.10,78.89,0.00,12.43,100.57,0.00,0.00,69.27,11.92,83.22,0.00,34.37,102.69,0.00,0.00,71.31
$PJCIFN2,15/01/2026 19:25:00,228.06,226.77,227.42,0.06,0.39,0.00,0.31,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.31,13.04,89.64,0.00,69.77,103.43,0.00,0.00,73.75,9.51,78.98,0.00,13.56,100.45,0.00,0.00,67.91,11.56,82.87,0.00,34.53,102.14,0.00,0.00,71.09
$PJCIFN2,15/01/2026 19:26:00,227.93,226.64,227.40,0.05,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.31,12.47,89.54,0.00,67.31,103.60,0.00,0.00,73.12,10.68,78.94,0.00,12.99,100.98,0.00,0.00,69.58,11.74,83.09,0.00,35.68,102.25,0.00,0.00,71.52
$PJCIFN2,15/01/2026 19:27:00,228.18,226.77,227.58,0.06,0.39,0.00,0.30,0.63,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.51,0.00,0.00,0.31,13.62,89.39,0.00,67.28,143.18,0.00,0.00,73.25,10.09,78.53,0.00,11.83,100.57,0.00,0.00,68.42,11.61,82.80,0.00,35.03,116.55,0.00,0.00,71.10
$PJCIFN2,15/01/2026 19:28:00,229.73,227.28,228.23,0.06,0.45,0.00,0.30,0.61,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.15,0.45,0.00,0.00,0.31,13.10,101.50,0.00,68.13,139.41,0.00,0.00,73.49,10.13,79.12,0.00,13.02,99.51,0.00,0.00,68.61,12.10,84.33,0.00,35.13,101.69,0.00,0.00,71.70
$PJCIFN2,15/01/2026 19:29:00,228.57,227.54,228.10,0.06,0.39,0.00,0.29,0.44,0.00,0.00,0.32,0.04,0.35,0.00,0.05,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.31,13.06,88.77,0.00,65.20,100.96,0.00,0.00,72.87,9.54,79.16,0.00,12.48,97.23,0.00,0.00,68.14,11.45,82.34,0.00,34.09,99.29,0.00,0.00,71.17
$PJCIFN2,15/01/2026 19:30:00,228.70,227.03,227.88,0.06,0.39,0.00,0.29,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.43,0.00,0.00,0.32,13.65,88.77,0.00,66.96,100.15,0.00,0.00,73.96,10.72,79.21,0.00,13.57,96.26,0.00,0.00,69.00,11.88,82.73,0.00,35.15,98.01,0.00,0.00,71.94
$PJCIFN2,15/01/2026 19:31:00,229.34,226.77,227.80,0.06,0.39,0.00,0.30,0.60,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.54,0.00,0.00,0.31,13.14,88.92,0.00,68.09,136.95,0.00,0.00,74.16,10.68,78.49,0.00,12.43,94.36,0.00,0.00,69.47,11.79,82.17,0.00,23.33,122.26,0.00,0.00,71.47
$PJCIFN2,15/01/2026 19:32:00,228.44,227.28,227.83,0.06,0.39,0.00,0.07,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.06,0.41,0.00,0.00,0.31,13.07,87.94,0.00,16.54,95.53,0.00,0.00,73.16,9.54,77.45,0.00,10.70,92.98,0.00,0.00,68.06,11.47,81.79,0.00,13.84,94.27,0.00,0.00,71.50
$PJCIFN2,15/01/2026 19:33:00,228.31,225.74,227.37,0.06,0.38,0.00,0.17,0.55,0.00,0.00,0.33,0.04,0.34,0.00,0.04,0.41,0.00,0.00,0.31,0.05,0.36,0.00,0.06,0.42,0.00,0.00,0.32,13.67,86.91,0.00,38.72,125.17,0.00,0.00,75.17,10.09,77.00,0.00,8.36,92.18,0.00,0.00,69.69,11.93,81.71,0.00,14.22,94.91,0.00,0.00,71.67
$PJCIFN2,15/01/2026 19:34:00,227.54,226.38,227.10,0.06,0.39,0.00,0.11,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.06,0.41,0.00,0.00,0.31,13.01,87.74,0.00,24.68,95.73,0.00,0.00,72.46,10.06,77.10,0.00,12.40,90.59,0.00,0.00,68.96,11.39,81.30,0.00,13.97,92.88,0.00,0.00,71.17
$PJCIFN2,15/01/2026 19:35:00,227.93,226.90,227.40,0.06,0.38,0.00,0.07,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.06,0.41,0.00,0.00,0.31,13.62,86.67,0.00,15.36,94.84,0.00,0.00,73.66,10.68,77.36,0.00,12.41,90.97,0.00,0.00,69.08,12.09,81.56,0.00,13.61,93.32,0.00,0.00,71.52
$PJCIFN2,15/01/2026 19:36:00,229.73,227.16,228.40,0.06,0.38,0.00,0.06,0.41,0.00,0.00,0.32,0.04,0.33,0.00,0.05,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.06,0.40,0.00,0.00,0.31,14.31,87.70,0.00,14.89,93.66,0.00,0.00,73.03,10.16,76.80,0.00,11.27,90.47,0.00,0.00,69.04,11.82,81.33,0.00,13.42,92.13,0.00,0.00,71.38
$PJCIFN2,15/01/2026 19:37:00,229.21,227.41,228.64,0.06,0.38,0.00,0.07,0.58,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.06,0.40,0.00,0.00,0.31,13.13,87.70,0.00,16.58,132.61,0.00,0.00,73.11,10.74,77.63,0.00,11.89,89.24,0.00,0.00,68.77,11.81,81.46,0.00,13.62,92.20,0.00,0.00,71.77
$PJCIFN2,15/01/2026 19:38:00,228.70,227.80,228.24,0.06,0.38,0.00,0.08,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.06,0.39,0.00,0.00,0.31,13.64,87.11,0.00,17.72,91.38,0.00,0.00,73.87,10.15,76.87,0.00,12.47,87.53,0.00,0.00,69.23,12.00,81.21,0.00,14.19,89.68,0.00,0.00,71.55
$PJCIFN2,15/01/2026 19:39:00,229.34,223.81,228.13,0.06,0.38,0.00,0.13,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.07,0.39,0.00,0.00,0.31,13.05,87.01,0.00,28.82,90.77,0.00,0.00,73.49,8.80,77.45,0.00,13.63,82.84,0.00,0.00,66.80,11.44,81.23,0.00,15.51,88.67,0.00,0.00,71.58
$PJCIFN2,15/01/2026 19:40:00,228.70,227.28,228.04,0.06,0.44,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.39,0.00,0.00,0.31,13.10,99.63,0.00,61.54,89.78,0.00,0.00,73.45,10.13,76.91,0.00,13.04,86.46,0.00,0.00,68.69,11.62,82.44,0.00,23.02,87.96,0.00,0.00,71.53
$PJCIFN2,15/01/2026 19:41:00,229.21,227.28,228.16,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,13.07,86.96,0.00,61.65,88.86,0.00,0.00,73.37,9.55,77.04,0.00,13.61,86.56,0.00,0.00,67.99,11.47,81.15,0.00,24.15,87.51,0.00,0.00,71.20
$PJCIFN2,15/01/2026 19:42:00,229.34,226.64,228.21,0.06,0.38,0.00,0.29,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,13.65,86.18,0.00,65.86,88.51,0.00,0.00,73.08,10.69,76.82,0.00,13.64,85.09,0.00,0.00,68.06,11.70,81.32,0.00,25.48,87.19,0.00,0.00,71.52
$PJCIFN2,15/01/2026 19:43:00,228.70,227.54,228.14,0.06,0.38,0.00,0.35,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,13.67,86.18,0.00,80.34,127.57,0.00,0.00,72.91,9.55,77.49,0.00,13.63,85.39,0.00,0.00,69.27,11.32,81.07,0.00,27.75,91.43,0.00,0.00,71.33
$PJCIFN2,15/01/2026 19:44:00,228.96,226.51,228.31,0.06,0.38,0.00,0.27,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.31,13.11,87.11,0.00,62.30,128.30,0.00,0.00,74.08,10.07,77.49,0.00,14.20,85.73,0.00,0.00,68.73,11.76,81.40,0.00,26.06,97.94,0.00,0.00,71.51
$PJCIFN2,15/01/2026 19:45:00,229.08,228.06,228.58,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.31,13.10,86.47,0.00,62.37,88.76,0.00,0.00,72.83,10.15,77.63,0.00,13.07,85.68,0.00,0.00,68.96,11.57,80.96,0.00,23.93,86.89,0.00,0.00,71.20
$PJCIFN2,15/01/2026 19:46:00,229.08,225.36,228.28,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,13.08,86.91,0.00,62.30,88.07,0.00,0.00,73.37,10.15,77.08,0.00,13.10,85.15,0.00,0.00,69.31,11.78,81.54,0.00,24.73,86.86,0.00,0.00,71.50
$PJCIFN2,15/01/2026 19:47:00,228.96,226.90,228.19,0.05,0.38,0.00,0.27,0.55,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.31,12.53,86.38,0.00,60.48,125.60,0.00,0.00,72.87,10.72,77.54,0.00,13.07,85.63,0.00,0.00,69.23,11.66,80.96,0.00,23.77,87.48,0.00,0.00,71.42
$PJCIFN2,15/01/2026 19:48:00,228.96,226.77,228.23,0.05,0.39,0.00,0.28,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.38,0.00,0.00,0.31,12.51,88.18,0.00,64.03,88.02,0.00,0.00,73.33,10.13,76.95,0.00,13.05,85.63,0.00,0.00,68.73,11.57,81.25,0.00,28.02,86.91,0.00,0.00,71.34
$PJCIFN2,15/01/2026 19:49:00,228.83,227.54,228.29,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,13.11,87.65,0.00,62.78,88.22,0.00,0.00,73.49,11.30,77.63,0.00,13.65,86.07,0.00,0.00,69.86,11.90,81.36,0.00,25.00,87.05,0.00,0.00,71.66
$PJCIFN2,15/01/2026 19:50:00,228.83,226.77,228.06,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,13.06,87.40,0.00,61.06,88.56,0.00,0.00,74.50,9.56,77.04,0.00,13.62,85.48,0.00,0.00,68.06,11.31,81.13,0.00,24.29,87.22,0.00,0.00,71.36
$PJCIFN2,15/01/2026 19:51:00,228.96,226.26,228.17,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,13.68,87.65,0.00,62.20,89.24,0.00,0.00,73.25,10.64,76.91,0.00,13.05,85.48,0.00,0.00,69.31,11.90,81.28,0.00,24.46,87.47,0.00,0.00,71.82
$PJCIFN2,15/01/2026 19:52:00,228.96,227.67,228.24,0.05,0.44,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.38,0.00,0.00,0.31,12.52,99.75,0.00,62.13,89.29,0.00,0.00,73.49,10.13,77.36,0.00,13.03,86.12,0.00,0.00,68.65,11.49,82.57,0.00,23.62,87.63,0.00,0.00,71.31
$PJCIFN2,15/01/2026 19:53:00,228.70,226.00,228.03,0.06,0.39,0.00,0.29,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.13,0.38,0.00,0.00,0.31,13.06,87.59,0.00,65.02,89.24,0.00,0.00,73.96,9.58,77.45,0.00,13.62,86.21,0.00,0.00,68.57,11.30,81.41,0.00,28.70,87.77,0.00,0.00,71.53
$PJCIFN2,15/01/2026 19:54:00,227.80,226.64,227.24,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.33,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,13.04,87.20,0.00,61.47,89.12,0.00,0.00,74.33,10.66,76.07,0.00,14.15,85.29,0.00,0.00,68.38,11.58,81.02,0.00,24.42,87.23,0.00,0.00,71.47
$PJCIFN2,15/01/2026 19:55:00,227.67,226.64,227.23,0.06,0.39,0.00,0.27,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.00,87.54,0.00,61.40,128.88,0.00,0.00,73.04,9.49,77.15,0.00,14.17,84.61,0.00,0.00,68.34,11.35,81.25,0.00,24.82,91.46,0.00,0.00,71.18
$PJCIFN2,15/01/2026 19:56:00,228.18,221.89,227.02,0.06,0.39,0.00,0.28,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.32,13.07,88.22,0.00,62.50,89.14,0.00,0.00,74.00,10.05,77.32,0.00,12.97,82.70,0.00,0.00,69.47,11.81,81.17,0.00,25.02,87.35,0.00,0.00,71.52
$PJCIFN2,15/01/2026 19:57:00,227.54,226.51,227.00,0.05,0.38,0.00,0.28,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.39,0.00,0.00,0.31,12.44,87.01,0.00,62.54,127.06,0.00,0.00,72.54,10.08,77.10,0.00,13.55,85.68,0.00,0.00,68.88,11.10,81.00,0.00,26.17,87.76,0.00,0.00,70.68
$PJCIFN2,15/01/2026 19:58:00,229.86,226.64,227.21,0.06,0.39,0.00,0.36,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.13,0.38,0.00,0.00,0.31,13.01,87.74,0.00,81.68,88.69,0.00,0.00,73.16,9.55,77.68,0.00,14.13,86.31,0.00,0.00,68.88,11.66,81.76,0.00,29.30,87.41,0.00,0.00,71.47
$PJCIFN2,15/01/2026 19:59:00,227.67,226.77,227.28,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,13.03,87.10,0.00,63.15,88.89,0.00,0.00,73.50,10.66,77.77,0.00,13.58,85.68,0.00,0.00,69.00,11.71,81.69,0.00,24.00,87.29,0.00,0.00,71.24
$PJCIFN2,15/01/2026 20:00:00,228.31,225.74,227.28,0.06,0.39,0.00,0.27,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.31,13.08,88.75,0.00,62.06,129.10,0.00,0.00,72.92,10.08,77.06,0.00,14.14,85.83,0.00,0.00,68.46,11.46,81.99,0.00,25.26,96.43,0.00,0.00,71.12
$PJCIFN2,15/01/2026 20:01:00,228.06,226.51,227.15,0.06,0.39,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,13.58,88.37,0.00,61.37,89.27,0.00,0.00,73.12,9.49,77.68,0.00,13.56,85.63,0.00,0.00,69.50,12.07,82.10,0.00,24.43,87.58,0.00,0.00,71.22
$PJCIFN2,15/01/2026 20:02:00,228.57,226.26,227.41,0.06,0.39,0.00,0.27,0.54,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,13.04,89.39,0.00,61.40,122.24,0.00,0.00,73.12,10.10,76.61,0.00,13.52,86.99,0.00,0.00,68.92,11.41,82.35,0.00,24.49,89.13,0.00,0.00,71.09
$PJCIFN2,15/01/2026 20:03:00,228.06,226.00,227.23,0.06,0.39,0.00,0.36,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.13,0.40,0.00,0.00,0.31,13.06,88.32,0.00,81.78,92.55,0.00,0.00,72.96,10.08,77.77,0.00,13.59,88.11,0.00,0.00,68.92,11.72,82.54,0.00,28.57,89.86,0.00,0.00,71.20
$PJCIFN2,15/01/2026 20:04:00,227.80,226.64,227.24,0.05,0.44,0.00,0.27,0.59,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.41,0.00,0.00,0.31,12.47,99.47,0.00,61.95,134.63,0.00,0.00,72.50,10.08,78.18,0.00,13.59,89.91,0.00,0.00,68.42,11.30,83.62,0.00,24.21,92.67,0.00,0.00,70.89
$PJCIFN2,15/01/2026 20:05:00,229.60,225.23,227.46,0.06,0.39,0.00,0.27,0.62,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.50,0.00,0.00,0.31,14.21,89.34,0.00,62.06,140.27,0.00,0.00,73.96,9.53,78.09,0.00,13.62,90.76,0.00,0.00,67.94,11.46,83.01,0.00,24.53,114.41,0.00,0.00,71.51
$PJCIFN2,15/01/2026 20:06:00,229.21,226.77,227.57,0.06,0.39,0.00,0.33,0.61,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.46,0.00,0.00,0.31,13.61,88.57,0.00,75.46,138.36,0.00,0.00,73.16,9.56,78.17,0.00,13.57,91.23,0.00,0.00,68.26,11.66,82.57,0.00,25.98,103.57,0.00,0.00,71.03
$PJCIFN2,15/01/2026 20:07:00,228.83,227.41,228.16,0.06,0.39,0.00,0.28,0.43,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.43,0.00,0.00,0.31,13.10,88.72,0.00,62.71,99.26,0.00,0.00,73.33,10.13,79.88,0.00,14.23,95.69,0.00,0.00,69.31,11.61,83.38,0.00,26.76,97.69,0.00,0.00,71.65
$PJCIFN2,15/01/2026 20:08:00,231.78,222.66,227.78,0.06,0.39,0.00,0.35,0.63,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.54,0.00,0.00,0.31,13.04,89.31,0.00,79.17,141.78,0.00,0.00,73.93,9.54,79.16,0.00,14.20,96.12,0.00,0.00,66.82,11.52,82.85,0.00,27.87,123.16,0.00,0.00,71.31
$PJCIFN2,15/01/2026 20:09:00,230.63,222.14,227.71,0.06,0.39,0.00,0.27,0.63,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.53,0.00,0.00,0.31,13.79,89.52,0.00,62.87,142.50,0.00,0.00,74.07,9.54,79.21,0.00,14.20,97.81,0.00,0.00,68.61,11.36,83.04,0.00,25.25,121.53,0.00,0.00,70.97
$PJCIFN2,15/01/2026 20:10:00,230.75,220.47,227.81,0.06,0.41,0.00,0.39,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,12.93,89.64,0.00,88.44,102.52,0.00,0.00,73.41,10.71,78.97,0.00,13.66,97.83,0.00,0.00,68.83,11.70,83.09,0.00,25.57,100.70,0.00,0.00,71.47
$PJCIFN2,15/01/2026 20:11:00,231.91,222.79,227.91,0.06,0.39,0.00,0.34,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.13,0.44,0.00,0.00,0.31,13.66,88.93,0.00,78.77,103.14,0.00,0.00,73.33,10.19,80.20,0.00,13.62,98.23,0.00,0.00,69.02,11.76,83.33,0.00,29.53,101.34,0.00,0.00,71.52
$PJCIFN2,15/01/2026 20:12:00,233.97,220.09,227.58,0.06,0.39,0.00,0.27,0.64,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.53,0.00,0.00,0.31,13.08,88.83,0.00,61.61,143.73,0.00,0.00,74.03,10.58,78.67,0.00,14.21,100.29,0.00,0.00,67.94,11.80,83.23,0.00,24.78,120.49,0.00,0.00,71.22
$PJCIFN2,15/01/2026 20:13:00,232.94,221.37,227.77,0.06,0.39,0.00,0.35,0.63,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.37,0.00,0.13,0.46,0.00,0.00,0.31,13.71,89.92,0.00,78.86,143.83,0.00,0.00,76.10,9.55,79.20,0.00,13.66,95.57,0.00,0.00,68.33,11.78,83.15,0.00,29.29,104.11,0.00,0.00,71.24
$PJCIFN2,15/01/2026 20:14:00,230.63,224.46,227.62,0.06,0.39,0.00,0.28,0.47,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.31,14.89,88.83,0.00,62.96,108.30,0.00,0.00,76.60,9.55,78.94,0.00,13.63,96.90,0.00,0.00,65.26,11.81,83.27,0.00,25.18,102.30,0.00,0.00,71.03
$PJCIFN2,15/01/2026 20:15:00,228.96,225.36,227.10,0.06,0.40,0.00,0.28,0.47,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.64,89.92,0.00,62.61,106.53,0.00,0.00,73.83,10.12,79.39,0.00,13.60,100.69,0.00,0.00,68.45,11.55,82.88,0.00,24.37,102.26,0.00,0.00,71.03
$PJCIFN2,15/01/2026 20:16:00,231.53,223.94,226.79,0.06,0.45,0.00,0.28,0.46,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.31,13.27,101.74,0.00,62.61,104.89,0.00,0.00,73.32,9.97,78.97,0.00,13.03,99.03,0.00,0.00,68.22,11.85,84.61,0.00,24.17,102.20,0.00,0.00,71.33
$PJCIFN2,15/01/2026 20:17:00,228.31,224.07,226.76,0.06,0.39,0.00,0.27,0.63,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.10,0.48,0.00,0.00,0.31,13.07,88.80,0.00,61.44,143.44,0.00,0.00,73.83,9.98,79.07,0.00,12.99,100.36,0.00,0.00,68.80,11.57,83.13,0.00,23.71,107.79,0.00,0.00,71.25
$PJCIFN2,15/01/2026 20:18:00,229.73,224.59,227.91,0.06,0.39,0.00,0.37,0.45,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.45,0.00,0.00,0.31,13.15,89.17,0.00,84.35,104.48,0.00,0.00,74.67,9.98,78.67,0.00,13.42,100.47,0.00,0.00,68.29,11.52,82.65,0.00,28.12,102.51,0.00,0.00,71.31
$PJCIFN2,15/01/2026 20:19:00,233.07,224.07,228.45,0.06,0.39,0.00,0.28,0.47,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.15,88.82,0.00,62.85,106.77,0.00,0.00,73.49,10.13,78.49,0.00,13.62,99.67,0.00,0.00,68.80,11.80,82.84,0.00,25.59,102.56,0.00,0.00,71.56
$PJCIFN2,15/01/2026 20:20:00,229.08,222.66,227.82,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,12.94,87.55,0.00,61.74,103.48,0.00,0.00,72.95,9.55,78.08,0.00,14.07,100.69,0.00,0.00,68.65,11.05,81.70,0.00,24.20,102.15,0.00,0.00,71.25
$PJCIFN2,15/01/2026 20:21:00,233.33,219.70,228.11,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.32,13.23,88.30,0.00,61.79,105.01,0.00,0.00,76.84,9.98,78.60,0.00,13.55,95.97,0.00,0.00,68.88,11.76,82.48,0.00,24.29,101.82,0.00,0.00,72.11
$PJCIFN2,15/01/2026 20:22:00,232.55,222.01,228.40,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.31,13.21,86.99,0.00,62.13,103.65,0.00,0.00,74.16,8.16,76.58,0.00,13.05,95.85,0.00,0.00,66.83,11.39,81.49,0.00,23.91,102.05,0.00,0.00,71.60
$PJCIFN2,15/01/2026 20:23:00,231.53,225.36,228.36,0.06,0.38,0.00,0.36,0.47,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.12,0.45,0.00,0.00,0.32,13.84,88.09,0.00,82.82,108.62,0.00,0.00,74.87,10.60,78.80,0.00,13.48,99.40,0.00,0.00,69.90,11.89,82.18,0.00,28.29,102.22,0.00,0.00,71.93
$PJCIFN2,15/01/2026 20:24:00,230.37,223.94,227.56,0.07,0.39,0.00,0.27,0.46,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,15.46,88.92,0.00,61.44,105.83,0.00,0.00,76.51,9.54,76.78,0.00,13.38,93.80,0.00,0.00,66.84,11.75,81.17,0.00,25.32,101.58,0.00,0.00,71.42
$PJCIFN2,15/01/2026 20:25:00,230.24,223.04,227.07,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.06,88.18,0.00,61.20,103.54,0.00,0.00,73.29,10.00,77.51,0.00,13.42,97.64,0.00,0.00,68.26,11.51,81.38,0.00,24.14,101.69,0.00,0.00,71.07
$PJCIFN2,15/01/2026 20:26:00,230.37,221.63,226.85,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,13.74,87.01,0.00,62.06,104.42,0.00,0.00,73.83,10.67,77.73,0.00,12.99,91.60,0.00,0.00,68.80,11.80,81.05,0.00,24.21,100.83,0.00,0.00,71.19
$PJCIFN2,15/01/2026 20:27:00,229.98,223.17,226.70,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.32,13.63,86.37,0.00,62.09,101.73,0.00,0.00,73.45,9.97,76.36,0.00,13.98,95.97,0.00,0.00,69.04,11.73,81.03,0.00,23.91,99.74,0.00,0.00,71.45
$PJCIFN2,15/01/2026 20:28:00,229.86,222.14,226.49,0.06,0.43,0.00,0.35,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.05,0.36,0.00,0.12,0.43,0.00,0.00,0.32,13.03,96.75,0.00,78.45,101.00,0.00,0.00,73.54,10.52,76.18,0.00,13.95,88.01,0.00,0.00,69.21,11.75,82.65,0.00,27.87,98.09,0.00,0.00,71.38
$PJCIFN2,15/01/2026 20:29:00,228.31,219.32,226.53,0.06,0.39,0.00,0.28,0.61,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.47,0.00,0.00,0.31,13.08,86.92,0.00,63.05,139.02,0.00,0.00,73.16,9.49,76.43,0.00,13.59,93.84,0.00,0.00,68.77,11.46,81.17,0.00,25.47,107.28,0.00,0.00,71.12
$PJCIFN2,15/01/2026 20:30:00,232.81,223.69,226.49,0.06,0.39,0.00,0.27,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.31,12.96,87.92,0.00,61.81,99.91,0.00,0.00,73.66,10.04,77.60,0.00,13.53,86.70,0.00,0.00,68.30,11.42,81.37,0.00,24.72,95.37,0.00,0.00,71.06
$PJCIFN2,15/01/2026 20:31:00,229.86,223.56,227.01,0.06,0.38,0.00,0.27,0.60,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.53,0.00,0.00,0.31,13.07,86.76,0.00,60.79,136.41,0.00,0.00,73.25,10.07,77.11,0.00,13.02,92.93,0.00,0.00,69.27,11.52,81.22,0.00,24.03,120.74,0.00,0.00,71.31
$PJCIFN2,15/01/2026 20:32:00,229.08,221.12,227.30,0.07,0.38,0.00,0.29,0.59,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.31,16.66,86.52,0.00,64.98,134.78,0.00,0.00,76.60,10.10,76.82,0.00,13.00,87.51,0.00,0.00,68.26,11.57,81.26,0.00,24.27,97.16,0.00,0.00,71.53
$PJCIFN2,15/01/2026 20:33:00,231.40,225.61,228.05,0.06,0.39,0.00,0.36,0.42,0.00,0.00,0.33,0.04,0.33,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,13.78,88.32,0.00,80.87,96.33,0.00,0.00,74.92,9.50,76.15,0.00,13.61,88.12,0.00,0.00,68.84,11.68,81.61,0.00,27.36,92.27,0.00,0.00,71.56
$PJCIFN2,15/01/2026 20:34:00,234.10,222.40,227.01,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.33,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.45,86.18,0.00,62.71,93.25,0.00,0.00,73.22,8.26,76.11,0.00,13.41,83.75,0.00,0.00,66.49,11.31,81.11,0.00,25.41,90.26,0.00,0.00,71.28
$PJCIFN2,15/01/2026 20:35:00,228.06,225.87,227.54,0.06,0.38,0.00,0.27,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,13.03,87.15,0.00,61.44,91.43,0.00,0.00,73.25,10.12,77.82,0.00,12.98,87.62,0.00,0.00,68.92,11.70,81.22,0.00,24.37,89.65,0.00,0.00,71.40
$PJCIFN2,15/01/2026 20:36:00,233.71,221.76,227.54,0.06,0.38,0.00,0.28,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,13.05,87.35,0.00,62.71,93.10,0.00,0.00,73.95,10.09,76.78,0.00,13.00,85.49,0.00,0.00,69.12,11.37,81.06,0.00,24.06,88.74,0.00,0.00,71.26
$PJCIFN2,15/01/2026 20:37:00,230.37,223.17,227.28,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.39,0.00,0.00,0.31,13.12,86.72,0.00,60.96,89.68,0.00,0.00,73.37,10.57,76.82,0.00,12.76,86.02,0.00,0.00,69.00,11.79,81.12,0.00,23.58,87.81,0.00,0.00,71.26
$PJCIFN2,15/01/2026 20:38:00,232.17,222.27,227.34,0.06,0.38,0.00,0.33,0.56,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.39,0.00,0.00,0.31,13.15,87.65,0.00,75.06,125.91,0.00,0.00,73.75,10.02,77.00,0.00,14.19,82.88,0.00,0.00,68.41,11.64,81.33,0.00,28.23,87.86,0.00,0.00,71.05
$PJCIFN2,15/01/2026 20:39:00,231.14,224.33,228.21,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,13.72,86.67,0.00,61.47,87.93,0.00,0.00,74.32,10.12,77.42,0.00,14.19,85.34,0.00,0.00,69.04,11.89,81.24,0.00,25.26,86.88,0.00,0.00,71.50
$PJCIFN2,15/01/2026 20:40:00,232.30,223.04,228.09,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,13.07,95.92,0.00,61.60,89.56,0.00,0.00,73.45,10.15,76.87,0.00,13.60,84.37,0.00,0.00,68.80,11.56,82.92,0.00,24.59,86.80,0.00,0.00,71.31
$PJCIFN2,15/01/2026 20:41:00,233.33,224.07,228.32,0.06,0.38,0.00,0.27,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,13.68,87.11,0.00,61.36,92.95,0.00,0.00,75.02,10.74,76.72,0.00,13.05,83.26,0.00,0.00,68.60,11.91,81.21,0.00,24.04,86.93,0.00,0.00,71.46
$PJCIFN2,15/01/2026 20:42:00,233.84,222.40,228.63,0.06,0.39,0.00,0.27,0.40,0.00,0.00,0.33,0.04,0.33,0.00,0.06,0.35,0.00,0.00,0.29,0.05,0.36,0.00,0.10,0.38,0.00,0.00,0.31,14.44,89.57,0.00,62.83,93.00,0.00,0.00,76.48,8.17,76.50,0.00,13.08,78.89,0.00,0.00,64.09,11.69,81.69,0.00,23.82,87.51,0.00,0.00,71.63
$PJCIFN2,15/01/2026 20:43:00,231.91,225.10,228.38,0.07,0.38,0.00,0.35,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.38,0.00,0.00,0.31,15.30,88.24,0.00,78.37,91.04,0.00,0.00,75.04,8.37,77.17,0.00,13.64,83.73,0.00,0.00,67.91,11.80,81.50,0.00,27.95,87.37,0.00,0.00,71.65
$PJCIFN2,15/01/2026 20:44:00,231.01,225.23,228.35,0.05,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,12.57,87.16,0.00,61.30,89.05,0.00,0.00,73.78,10.74,77.38,0.00,13.64,85.39,0.00,0.00,68.80,11.76,81.29,0.00,25.27,87.20,0.00,0.00,71.39
$PJCIFN2,15/01/2026 20:45:00,231.53,225.23,228.31,0.06,0.39,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,13.22,88.28,0.00,61.79,89.55,0.00,0.00,74.20,9.58,76.88,0.00,14.24,85.19,0.00,0.00,68.26,11.62,81.67,0.00,25.00,87.55,0.00,0.00,71.53
$PJCIFN2,15/01/2026 20:46:00,232.81,223.30,228.56,0.06,0.39,0.00,0.27,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,13.94,89.23,0.00,61.17,91.48,0.00,0.00,75.46,9.60,77.58,0.00,13.53,84.71,0.00,0.00,68.88,11.80,81.70,0.00,24.43,87.72,0.00,0.00,71.72
$PJCIFN2,15/01/2026 20:47:00,235.77,224.07,228.59,0.06,0.39,0.00,0.27,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.38,0.00,0.00,0.31,12.99,88.77,0.00,61.29,89.64,0.00,0.00,74.04,9.46,77.71,0.00,13.65,85.43,0.00,0.00,68.33,11.26,81.59,0.00,23.89,87.59,0.00,0.00,71.35
$PJCIFN2,15/01/2026 20:48:00,231.53,221.50,228.48,0.06,0.39,0.00,0.31,0.46,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.38,0.00,0.00,0.31,13.13,87.87,0.00,70.08,105.01,0.00,0.00,73.20,10.03,77.21,0.00,13.09,85.39,0.00,0.00,69.39,11.69,81.82,0.00,27.83,87.78,0.00,0.00,71.32
$PJCIFN2,15/01/2026 20:49:00,233.84,224.20,228.69,0.06,0.39,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,13.13,89.07,0.00,62.55,90.74,0.00,0.00,73.25,10.54,77.71,0.00,14.10,84.13,0.00,0.00,69.58,11.89,81.76,0.00,25.60,87.66,0.00,0.00,71.55
$PJCIFN2,15/01/2026 20:50:00,233.33,225.49,228.45,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,13.09,88.24,0.00,62.18,91.75,0.00,0.00,73.96,10.61,77.63,0.00,13.07,86.40,0.00,0.00,68.29,11.94,82.12,0.00,24.67,87.92,0.00,0.00,71.39
$PJCIFN2,15/01/2026 20:51:00,230.88,219.70,228.63,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,13.19,87.94,0.00,61.72,89.37,0.00,0.00,73.44,10.17,78.04,0.00,13.64,80.19,0.00,0.00,67.83,11.83,81.81,0.00,24.19,87.52,0.00,0.00,71.25
$PJCIFN2,15/01/2026 20:52:00,232.04,223.56,228.37,0.06,0.43,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.37,0.00,0.10,0.38,0.00,0.00,0.31,13.71,97.46,0.00,61.13,89.64,0.00,0.00,73.62,10.13,77.63,0.00,13.03,86.21,0.00,0.00,68.64,11.70,83.93,0.00,23.74,87.77,0.00,0.00,71.45
$PJCIFN2,15/01/2026 20:53:00,231.27,225.61,228.49,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.39,0.00,0.00,0.31,14.27,89.27,0.00,68.71,90.30,0.00,0.00,73.25,9.68,76.82,0.00,13.06,84.66,0.00,0.00,68.80,11.92,82.20,0.00,28.04,88.16,0.00,0.00,71.46
$PJCIFN2,15/01/2026 20:54:00,232.17,224.33,228.15,0.06,0.39,0.00,0.27,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,13.90,89.96,0.00,62.10,93.68,0.00,0.00,75.00,10.15,77.65,0.00,13.62,84.23,0.00,0.00,66.87,11.66,82.94,0.00,25.40,88.83,0.00,0.00,71.42
$PJCIFN2,15/01/2026 20:55:00,230.50,225.10,228.17,0.06,0.39,0.00,0.27,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.15,88.48,0.00,61.58,92.36,0.00,0.00,74.07,10.14,77.84,0.00,13.63,85.63,0.00,0.00,68.03,11.61,82.51,0.00,24.52,90.21,0.00,0.00,71.23
$PJCIFN2,15/01/2026 20:56:00,232.55,220.22,227.05,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,12.90,89.41,0.00,63.30,93.93,0.00,0.00,73.00,9.22,78.12,0.00,13.30,81.51,0.00,0.00,66.29,11.42,82.75,0.00,24.63,91.74,0.00,0.00,71.15
$PJCIFN2,15/01/2026 20:57:00,231.01,225.87,227.47,0.05,0.39,0.00,0.30,0.60,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.42,0.00,0.00,0.31,12.52,89.16,0.00,69.03,135.18,0.00,0.00,73.04,10.10,78.27,0.00,13.54,91.98,0.00,0.00,68.77,11.62,82.72,0.00,26.18,94.56,0.00,0.00,70.98
$PJCIFN2,15/01/2026 20:58:00,231.14,221.63,226.44,0.06,0.39,0.00,0.33,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.07,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.42,0.00,0.00,0.31,13.01,88.37,0.00,74.30,97.26,0.00,0.00,73.04,10.01,78.31,0.00,15.32,92.12,0.00,0.00,67.99,11.31,82.51,0.00,33.99,94.87,0.00,0.00,70.68
$PJCIFN2,15/01/2026 20:59:00,229.73,220.34,226.76,0.06,0.40,0.00,0.31,0.43,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.43,0.00,0.00,0.31,13.09,89.84,0.00,71.12,98.59,0.00,0.00,72.92,9.97,78.72,0.00,14.82,94.56,0.00,0.00,68.22,11.65,83.25,0.00,27.67,96.83,0.00,0.00,71.30
$PJCIFN2,15/01/2026 21:00:00,231.27,224.07,227.18,0.06,0.40,0.00,0.29,0.44,0.00,0.00,0.32,0.04,0.35,0.00,0.07,0.42,0.00,0.00,0.30,0.05,0.37,0.00,0.13,0.43,0.00,0.00,0.31,13.45,89.79,0.00,64.79,102.58,0.00,0.00,73.61,9.06,79.12,0.00,15.26,94.77,0.00,0.00,68.77,11.00,82.93,0.00,28.72,97.37,0.00,0.00,70.90
$PJCIFN2,15/01/2026 21:01:00,229.73,219.57,226.14,0.06,0.39,0.00,0.35,0.63,0.00,0.00,0.33,0.04,0.35,0.00,0.07,0.42,0.00,0.00,0.30,0.05,0.37,0.00,0.13,0.51,0.00,0.00,0.31,13.00,89.18,0.00,79.80,140.87,0.00,0.00,73.87,10.07,79.21,0.00,15.83,94.74,0.00,0.00,67.02,11.61,83.08,0.00,29.68,115.89,0.00,0.00,71.19
$PJCIFN2,15/01/2026 21:02:00,229.73,224.20,226.91,0.06,0.40,0.00,0.37,0.45,0.00,0.00,0.33,0.04,0.34,0.00,0.07,0.42,0.00,0.00,0.30,0.05,0.37,0.00,0.13,0.44,0.00,0.00,0.31,14.65,90.38,0.00,82.91,102.49,0.00,0.00,74.77,10.07,78.85,0.00,15.27,96.15,0.00,0.00,68.22,11.49,82.89,0.00,28.38,99.40,0.00,0.00,71.02
$PJCIFN2,15/01/2026 21:03:00,228.70,222.27,226.07,0.06,0.40,0.00,0.37,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.07,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.14,0.44,0.00,0.00,0.31,13.69,88.45,0.00,83.27,102.84,0.00,0.00,73.54,9.94,79.88,0.00,15.76,98.69,0.00,0.00,67.87,11.69,83.14,0.00,31.89,100.28,0.00,0.00,71.15
$PJCIFN2,15/01/2026 21:04:00,229.73,224.20,226.74,0.06,0.44,0.00,0.31,0.46,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.31,13.66,98.85,0.00,70.84,105.07,0.00,0.00,72.99,10.58,78.31,0.00,14.08,98.51,0.00,0.00,68.61,11.77,84.55,0.00,25.94,101.00,0.00,0.00,71.05
$PJCIFN2,15/01/2026 21:05:00,228.31,221.89,225.94,0.06,0.39,0.00,0.28,0.45,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.45,0.00,0.00,0.31,12.97,88.65,0.00,62.18,102.50,0.00,0.00,72.87,9.49,78.88,0.00,14.68,99.44,0.00,0.00,68.73,11.27,82.72,0.00,27.62,101.15,0.00,0.00,70.99
$PJCIFN2,15/01/2026 21:06:00,230.88,224.46,226.55,0.06,0.39,0.00,0.32,0.46,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.45,0.00,0.00,0.31,13.01,88.55,0.00,73.45,104.71,0.00,0.00,74.24,8.25,78.58,0.00,14.71,96.90,0.00,0.00,67.57,11.57,83.20,0.00,27.54,101.56,0.00,0.00,71.18
$PJCIFN2,15/01/2026 21:07:00,228.96,219.70,226.15,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.45,0.00,0.00,0.31,12.99,88.55,0.00,65.03,102.96,0.00,0.00,72.46,9.50,78.89,0.00,14.68,97.67,0.00,0.00,67.41,11.26,82.77,0.00,26.51,101.27,0.00,0.00,70.72
$PJCIFN2,15/01/2026 21:08:00,230.37,225.49,227.16,0.06,0.39,0.00,0.37,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.13,0.45,0.00,0.00,0.31,12.98,88.60,0.00,83.57,103.14,0.00,0.00,72.87,9.48,79.03,0.00,13.76,100.46,0.00,0.00,68.75,11.44,82.51,0.00,28.78,101.77,0.00,0.00,71.07
$PJCIFN2,15/01/2026 21:09:00,230.50,220.34,226.61,0.05,0.39,0.00,0.27,0.64,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.49,0.00,0.00,0.31,12.47,87.64,0.00,61.44,145.64,0.00,0.00,74.71,9.96,78.27,0.00,13.96,100.64,0.00,0.00,68.59,11.37,82.35,0.00,25.34,111.41,0.00,0.00,70.98
$PJCIFN2,15/01/2026 21:10:00,231.53,225.49,227.39,0.06,0.39,0.00,0.28,0.46,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.45,88.65,0.00,62.55,106.66,0.00,0.00,73.85,10.05,78.44,0.00,13.56,100.81,0.00,0.00,68.88,11.60,81.79,0.00,25.62,102.48,0.00,0.00,71.60
$PJCIFN2,15/01/2026 21:11:00,230.63,223.30,227.29,0.07,0.38,0.00,0.28,0.47,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,15.81,86.28,0.00,63.53,104.89,0.00,0.00,74.96,9.00,78.22,0.00,13.59,99.43,0.00,0.00,66.57,11.75,80.87,0.00,24.80,102.21,0.00,0.00,71.21
$PJCIFN2,15/01/2026 21:12:00,230.88,221.24,227.25,0.06,0.38,0.00,0.27,0.46,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.45,0.00,0.00,0.31,13.58,85.93,0.00,60.24,103.83,0.00,0.00,74.41,9.50,77.28,0.00,13.56,100.34,0.00,0.00,68.53,11.40,80.61,0.00,23.94,102.07,0.00,0.00,71.23
$PJCIFN2,15/01/2026 21:13:00,231.91,224.07,227.37,0.06,0.38,0.00,0.36,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.44,0.00,0.00,0.31,13.63,86.72,0.00,81.24,103.40,0.00,0.00,73.78,10.68,77.29,0.00,13.59,97.92,0.00,0.00,68.53,11.99,80.55,0.00,28.16,100.09,0.00,0.00,71.56
$PJCIFN2,15/01/2026 21:14:00,231.78,226.38,228.34,0.06,0.37,0.00,0.27,0.61,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.45,0.00,0.00,0.31,13.16,84.65,0.00,62.20,139.41,0.00,0.00,74.53,10.13,77.58,0.00,14.16,95.99,0.00,0.00,67.57,11.75,80.48,0.00,24.66,103.46,0.00,0.00,71.72
$PJCIFN2,15/01/2026 21:15:00,230.24,222.01,227.07,0.06,0.38,0.00,0.28,0.60,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.43,0.00,0.00,0.31,14.33,85.00,0.00,63.08,135.91,0.00,0.00,73.78,9.98,76.56,0.00,13.57,91.56,0.00,0.00,66.72,11.84,79.88,0.00,24.86,97.34,0.00,0.00,71.24
$PJCIFN2,15/01/2026 21:16:00,230.37,222.40,227.16,0.06,0.42,0.00,0.28,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.41,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.31,12.88,95.80,0.00,63.07,97.81,0.00,0.00,72.96,9.32,77.69,0.00,12.40,93.46,0.00,0.00,69.50,11.54,81.44,0.00,24.34,95.33,0.00,0.00,71.45
$PJCIFN2,15/01/2026 21:17:00,227.80,219.83,227.02,0.06,0.37,0.00,0.27,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.41,0.00,0.00,0.32,13.03,84.87,0.00,61.95,96.53,0.00,0.00,73.71,10.09,77.15,0.00,13.59,89.26,0.00,0.00,68.88,11.87,80.24,0.00,24.47,93.64,0.00,0.00,71.82
$PJCIFN2,15/01/2026 21:18:00,232.68,223.94,227.02,0.06,0.37,0.00,0.33,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.31,0.05,0.35,0.00,0.12,0.40,0.00,0.00,0.31,12.87,84.33,0.00,74.11,96.27,0.00,0.00,73.21,10.05,77.15,0.00,13.38,89.45,0.00,0.00,68.91,11.34,79.67,0.00,27.55,91.57,0.00,0.00,71.42
$PJCIFN2,15/01/2026 21:19:00,232.55,220.22,227.00,0.06,0.37,0.00,0.28,0.42,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.32,13.32,84.82,0.00,62.64,97.41,0.00,0.00,77.16,10.52,77.09,0.00,13.63,84.90,0.00,0.00,69.09,11.91,80.17,0.00,24.93,90.35,0.00,0.00,71.82
$PJCIFN2,15/01/2026 21:20:00,229.21,222.40,226.66,0.06,0.38,0.00,0.28,0.54,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.31,14.31,85.11,0.00,61.92,122.78,0.00,0.00,76.05,9.32,76.14,0.00,13.51,82.89,0.00,0.00,67.52,11.44,79.57,0.00,24.61,89.46,0.00,0.00,71.22
$PJCIFN2,15/01/2026 21:21:00,227.67,223.43,226.31,0.06,0.37,0.00,0.27,0.40,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.31,13.01,84.00,0.00,60.72,89.85,0.00,0.00,72.92,8.34,75.94,0.00,13.54,86.11,0.00,0.00,68.30,11.25,79.53,0.00,24.33,87.55,0.00,0.00,71.13
$PJCIFN2,15/01/2026 21:22:00,228.18,221.63,226.56,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.32,12.98,85.11,0.00,61.81,88.06,0.00,0.00,74.00,10.42,77.23,0.00,13.39,83.74,0.00,0.00,69.27,11.58,79.59,0.00,23.90,86.11,0.00,0.00,71.42
$PJCIFN2,15/01/2026 21:23:00,227.93,225.87,226.85,0.06,0.38,0.00,0.33,0.56,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.43,0.00,0.00,0.31,13.02,85.21,0.00,74.57,126.99,0.00,0.00,73.37,8.90,75.94,0.00,13.54,83.60,0.00,0.00,68.30,11.21,79.43,0.00,27.68,98.27,0.00,0.00,71.15
$PJCIFN2,15/01/2026 21:24:00,229.86,221.63,226.41,0.06,0.38,0.00,0.28,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.32,13.57,85.16,0.00,62.98,86.94,0.00,0.00,73.58,10.54,77.10,0.00,14.11,84.13,0.00,0.00,68.38,11.57,79.61,0.00,24.87,85.53,0.00,0.00,71.37
$PJCIFN2,15/01/2026 21:25:00,227.54,219.32,226.58,0.05,0.38,0.00,0.27,0.38,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,12.44,84.14,0.00,61.23,86.89,0.00,0.00,73.00,10.05,76.35,0.00,14.13,83.70,0.00,0.00,68.11,11.33,79.21,0.00,25.38,85.49,0.00,0.00,71.05
$PJCIFN2,15/01/2026 21:26:00,231.65,223.81,226.78,0.06,0.38,0.00,0.28,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.45,0.00,0.00,0.32,13.05,85.35,0.00,62.43,127.28,0.00,0.00,73.62,10.65,77.15,0.00,13.53,83.35,0.00,0.00,69.33,11.64,79.68,0.00,24.97,101.69,0.00,0.00,71.48
$PJCIFN2,15/01/2026 21:27:00,232.30,219.06,226.50,0.06,0.37,0.00,0.28,0.54,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.31,13.03,84.14,0.00,62.03,122.13,0.00,0.00,72.66,9.37,76.65,0.00,13.33,82.20,0.00,0.00,67.95,11.73,79.29,0.00,23.59,86.33,0.00,0.00,71.07
$PJCIFN2,15/01/2026 21:28:00,231.53,220.99,227.03,0.06,0.43,0.00,0.37,0.40,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.38,0.00,0.00,0.31,14.45,97.24,0.00,83.13,93.42,0.00,0.00,76.82,9.82,74.53,0.00,13.62,80.09,0.00,0.00,67.65,11.55,80.82,0.00,27.84,85.95,0.00,0.00,71.07
$PJCIFN2,15/01/2026 21:29:00,230.37,226.51,227.85,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.64,84.28,0.00,62.06,88.22,0.00,0.00,73.83,10.14,76.82,0.00,13.61,84.85,0.00,0.00,68.46,12.09,79.76,0.00,24.87,86.36,0.00,0.00,71.49
$PJCIFN2,15/01/2026 21:30:00,228.70,224.33,227.40,0.06,0.37,0.00,0.28,0.57,0.00,0.00,0.33,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.42,0.00,0.00,0.31,14.07,84.38,0.00,62.82,128.51,0.00,0.00,74.20,9.56,75.82,0.00,13.60,83.92,0.00,0.00,68.14,11.46,79.52,0.00,24.75,95.09,0.00,0.00,71.45
$PJCIFN2,15/01/2026 21:31:00,228.57,224.59,227.56,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.32,13.07,85.69,0.00,62.82,87.87,0.00,0.00,73.83,10.13,76.62,0.00,14.08,84.47,0.00,0.00,69.23,11.68,80.01,0.00,24.70,86.49,0.00,0.00,71.68
$PJCIFN2,15/01/2026 21:32:00,231.01,225.61,227.93,0.06,0.38,0.00,0.27,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.43,0.00,0.00,0.31,13.10,85.60,0.00,62.37,127.71,0.00,0.00,74.12,9.54,76.65,0.00,13.02,84.17,0.00,0.00,69.47,11.68,79.77,0.00,23.81,98.45,0.00,0.00,71.53
$PJCIFN2,15/01/2026 21:33:00,229.86,223.43,227.54,0.06,0.37,0.00,0.36,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.31,13.64,85.01,0.00,80.46,88.12,0.00,0.00,72.95,10.13,76.40,0.00,14.19,84.42,0.00,0.00,68.69,11.53,79.74,0.00,28.26,86.63,0.00,0.00,71.27
$PJCIFN2,15/01/2026 21:34:00,232.04,222.40,228.08,0.06,0.37,0.00,0.27,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.09,85.05,0.00,62.58,127.05,0.00,0.00,73.29,10.64,76.93,0.00,13.63,84.95,0.00,0.00,68.34,11.94,79.77,0.00,25.15,87.66,0.00,0.00,71.56
$PJCIFN2,15/01/2026 21:35:00,230.50,228.57,229.19,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.72,85.59,0.00,63.21,89.10,0.00,0.00,74.71,9.59,76.80,0.00,14.27,86.51,0.00,0.00,69.07,11.70,79.95,0.00,25.03,87.44,0.00,0.00,71.87
$PJCIFN2,15/01/2026 21:36:00,234.23,221.89,228.54,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.13,85.79,0.00,61.20,89.10,0.00,0.00,73.87,9.47,77.42,0.00,13.08,83.27,0.00,0.00,68.14,11.68,80.35,0.00,24.11,87.20,0.00,0.00,71.48
$PJCIFN2,15/01/2026 21:37:00,233.33,221.12,228.29,0.06,0.37,0.00,0.27,0.40,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.31,13.37,84.71,0.00,61.20,93.54,0.00,0.00,73.83,9.44,73.73,0.00,13.07,82.88,0.00,0.00,68.29,11.48,79.75,0.00,23.85,87.53,0.00,0.00,71.02
$PJCIFN2,15/01/2026 21:38:00,229.73,228.06,228.84,0.06,0.37,0.00,0.36,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.39,0.00,0.00,0.31,13.71,85.39,0.00,81.97,91.00,0.00,0.00,73.87,10.20,77.76,0.00,13.66,87.48,0.00,0.00,68.92,11.72,80.39,0.00,29.66,89.13,0.00,0.00,71.67
$PJCIFN2,15/01/2026 21:39:00,231.14,223.69,228.29,0.07,0.37,0.00,0.27,0.42,0.00,0.00,0.33,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.31,16.21,84.31,0.00,61.27,97.41,0.00,0.00,75.51,9.94,74.29,0.00,13.36,83.37,0.00,0.00,67.91,11.77,79.86,0.00,24.71,90.34,0.00,0.00,71.27
$PJCIFN2,15/01/2026 21:40:00,230.63,225.36,228.45,0.06,0.43,0.00,0.28,0.59,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.31,13.12,97.57,0.00,62.96,134.75,0.00,0.00,73.07,10.05,77.30,0.00,13.65,89.77,0.00,0.00,68.41,11.65,81.75,0.00,25.23,95.62,0.00,0.00,71.35
$PJCIFN2,15/01/2026 21:41:00,229.98,228.70,229.22,0.06,0.37,0.00,0.27,0.60,0.00,0.00,0.32,0.04,0.33,0.00,0.05,0.41,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.48,0.00,0.00,0.31,13.75,85.09,0.00,61.82,138.36,0.00,0.00,73.15,10.17,75.99,0.00,12.50,92.97,0.00,0.00,68.84,11.91,80.05,0.00,23.77,110.73,0.00,0.00,71.23
$PJCIFN2,15/01/2026 21:42:00,230.50,224.97,228.67,0.06,0.38,0.00,0.27,0.61,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.54,0.00,0.00,0.31,13.15,86.22,0.00,62.03,138.94,0.00,0.00,73.62,10.17,77.67,0.00,13.13,93.18,0.00,0.00,69.00,11.86,80.80,0.00,24.86,123.72,0.00,0.00,71.66
$PJCIFN2,15/01/2026 21:43:00,231.01,225.61,228.80,0.05,0.38,0.00,0.36,0.60,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.44,0.00,0.00,0.31,12.58,86.18,0.00,81.43,138.43,0.00,0.00,73.28,10.17,77.91,0.00,13.69,91.95,0.00,0.00,68.56,11.76,80.55,0.00,29.36,100.72,0.00,0.00,71.56
$PJCIFN2,15/01/2026 21:44:00,229.73,228.57,229.26,0.06,0.38,0.00,0.27,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.42,0.00,0.00,0.31,13.15,86.18,0.00,62.00,99.17,0.00,0.00,73.58,10.19,77.76,0.00,13.69,95.21,0.00,0.00,67.75,11.55,80.65,0.00,25.51,96.99,0.00,0.00,71.26
$PJCIFN2,15/01/2026 21:45:00,234.23,224.07,228.83,0.06,0.38,0.00,0.27,0.61,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.43,0.00,0.00,0.31,13.13,85.98,0.00,62.10,140.55,0.00,0.00,73.62,10.20,78.22,0.00,13.72,96.16,0.00,0.00,68.84,11.70,81.06,0.00,24.70,98.98,0.00,0.00,71.53
$PJCIFN2,15/01/2026 21:46:00,235.25,221.37,228.72,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.43,0.00,0.00,0.31,13.74,86.32,0.00,60.68,105.18,0.00,0.00,74.44,10.17,77.39,0.00,13.52,96.14,0.00,0.00,68.33,11.87,80.95,0.00,23.88,99.37,0.00,0.00,71.50
$PJCIFN2,15/01/2026 21:47:00,229.73,228.18,229.20,0.06,0.38,0.00,0.27,0.62,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.48,0.00,0.00,0.31,13.71,86.72,0.00,62.55,142.20,0.00,0.00,73.28,10.18,78.39,0.00,13.71,97.19,0.00,0.00,68.88,12.05,81.80,0.00,24.73,110.79,0.00,0.00,71.81
$PJCIFN2,15/01/2026 21:48:00,233.33,222.01,228.63,0.06,0.38,0.00,0.36,0.47,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.44,0.00,0.00,0.31,13.37,86.76,0.00,81.36,108.51,0.00,0.00,75.62,9.30,76.58,0.00,13.12,94.14,0.00,0.00,67.40,11.60,81.65,0.00,27.95,100.88,0.00,0.00,71.35
$PJCIFN2,15/01/2026 21:49:00,229.47,225.23,228.60,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,13.14,87.35,0.00,62.89,103.13,0.00,0.00,73.49,9.00,78.52,0.00,14.26,98.84,0.00,0.00,68.69,11.43,82.01,0.00,25.54,101.34,0.00,0.00,71.36
$PJCIFN2,15/01/2026 21:50:00,229.60,225.23,228.32,0.06,0.38,0.00,0.28,0.46,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,14.69,87.50,0.00,63.78,103.43,0.00,0.00,73.25,10.18,78.39,0.00,13.62,99.66,0.00,0.00,68.57,11.78,82.03,0.00,25.50,101.55,0.00,0.00,71.47
$PJCIFN2,15/01/2026 21:51:00,231.27,225.36,228.43,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.09,87.65,0.00,62.37,103.37,0.00,0.00,72.99,10.12,78.89,0.00,13.62,100.43,0.00,0.00,68.88,11.86,82.03,0.00,24.71,101.83,0.00,0.00,71.61
$PJCIFN2,15/01/2026 21:52:00,229.21,227.67,228.40,0.06,0.44,0.00,0.28,0.45,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.31,13.71,99.86,0.00,62.71,103.43,0.00,0.00,75.21,10.12,79.84,0.00,13.64,100.04,0.00,0.00,69.43,12.25,83.71,0.00,24.46,101.83,0.00,0.00,71.61
$PJCIFN2,15/01/2026 21:53:00,230.88,227.41,228.33,0.06,0.38,0.00,0.35,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.45,0.00,0.00,0.31,13.11,86.96,0.00,80.07,103.48,0.00,0.00,72.95,10.14,79.34,0.00,13.05,100.04,0.00,0.00,68.14,11.76,82.12,0.00,27.79,101.83,0.00,0.00,71.15
$PJCIFN2,15/01/2026 21:54:00,229.47,224.46,228.10,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.25,87.50,0.00,62.71,103.31,0.00,0.00,73.37,10.72,79.73,0.00,13.64,100.74,0.00,0.00,69.78,11.92,82.54,0.00,25.31,101.86,0.00,0.00,71.75
$PJCIFN2,15/01/2026 21:55:00,231.27,220.86,228.06,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.07,88.13,0.00,61.61,103.66,0.00,0.00,73.66,10.12,79.70,0.00,13.63,99.31,0.00,0.00,68.03,11.58,82.25,0.00,25.71,101.72,0.00,0.00,71.25
$PJCIFN2,15/01/2026 21:56:00,228.70,227.54,228.08,0.06,0.39,0.00,0.28,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.10,88.57,0.00,63.37,103.84,0.00,0.00,74.08,9.55,79.84,0.00,14.19,100.68,0.00,0.00,69.20,11.66,82.56,0.00,25.06,101.93,0.00,0.00,71.56
$PJCIFN2,15/01/2026 21:57:00,230.50,223.04,228.09,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,13.66,87.97,0.00,61.65,102.71,0.00,0.00,73.11,9.54,78.65,0.00,12.94,93.43,0.00,0.00,68.28,11.98,82.06,0.00,24.05,101.03,0.00,0.00,71.45
$PJCIFN2,15/01/2026 21:58:00,232.17,223.94,229.27,0.06,0.38,0.00,0.37,0.47,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.13,0.44,0.00,0.00,0.31,14.49,86.86,0.00,84.23,107.97,0.00,0.00,75.84,9.60,78.98,0.00,13.11,96.10,0.00,0.00,67.86,11.68,82.20,0.00,29.34,100.17,0.00,0.00,71.74
$PJCIFN2,15/01/2026 21:59:00,229.47,224.59,228.00,0.07,0.39,0.00,0.28,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.31,15.81,87.04,0.00,63.66,100.60,0.00,0.00,73.62,8.97,78.80,0.00,13.07,96.43,0.00,0.00,69.27,11.91,81.83,0.00,25.02,98.23,0.00,0.00,71.56
$PJCIFN2,15/01/2026 22:00:00,229.08,227.28,228.37,0.06,0.38,0.00,0.28,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.31,13.71,87.01,0.00,62.89,98.90,0.00,0.00,72.95,9.57,78.58,0.00,14.20,95.20,0.00,0.00,69.31,11.55,81.41,0.00,26.07,96.43,0.00,0.00,71.34
$PJCIFN2,15/01/2026 22:01:00,231.65,226.13,228.53,0.06,0.38,0.00,0.27,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.31,13.27,86.47,0.00,62.13,98.82,0.00,0.00,73.30,10.16,78.26,0.00,13.07,93.45,0.00,0.00,69.39,11.87,81.58,0.00,24.42,95.01,0.00,0.00,71.73
$PJCIFN2,15/01/2026 22:02:00,230.50,226.64,228.43,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.41,0.00,0.00,0.31,13.70,85.69,0.00,61.27,95.37,0.00,0.00,73.03,10.14,78.08,0.00,12.48,90.95,0.00,0.00,68.80,11.72,80.86,0.00,24.20,93.30,0.00,0.00,71.37
$PJCIFN2,15/01/2026 22:03:00,228.83,226.90,228.08,0.06,0.38,0.00,0.34,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.31,0.05,0.36,0.00,0.13,0.40,0.00,0.00,0.32,14.22,86.18,0.00,76.96,94.57,0.00,0.00,73.83,10.11,78.40,0.00,14.18,90.01,0.00,0.00,69.82,11.89,81.23,0.00,28.57,92.04,0.00,0.00,71.86
$PJCIFN2,15/01/2026 22:04:00,231.01,220.22,227.94,0.06,0.43,0.00,0.27,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.65,98.63,0.00,61.95,92.97,0.00,0.00,73.96,10.02,77.41,0.00,13.01,84.90,0.00,0.00,68.99,12.07,82.19,0.00,24.34,90.56,0.00,0.00,71.54
$PJCIFN2,15/01/2026 22:05:00,228.96,220.34,227.93,0.06,0.38,0.00,0.28,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.31,13.64,85.74,0.00,62.89,91.15,0.00,0.00,73.58,10.58,77.63,0.00,13.16,82.69,0.00,0.00,69.31,11.72,80.50,0.00,25.73,89.16,0.00,0.00,71.50
$PJCIFN2,15/01/2026 22:06:00,233.58,225.10,228.19,0.06,0.37,0.00,0.35,0.55,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.31,13.11,84.81,0.00,79.85,126.61,0.00,0.00,73.25,10.61,77.54,0.00,13.00,85.63,0.00,0.00,69.31,11.86,80.26,0.00,25.46,89.41,0.00,0.00,71.53
$PJCIFN2,15/01/2026 22:07:00,231.01,221.50,227.97,0.06,0.37,0.00,0.30,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.31,13.78,84.17,0.00,66.78,93.80,0.00,0.00,75.47,9.28,76.95,0.00,13.68,79.71,0.00,0.00,66.68,11.58,80.10,0.00,26.28,86.74,0.00,0.00,71.38
$PJCIFN2,15/01/2026 22:08:00,229.86,223.81,228.11,0.06,0.37,0.00,0.29,0.40,0.00,0.00,0.34,0.04,0.33,0.00,0.06,0.36,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.31,14.94,84.01,0.00,65.90,92.15,0.00,0.00,77.45,8.80,76.05,0.00,13.68,80.54,0.00,0.00,66.22,11.88,79.95,0.00,28.17,87.04,0.00,0.00,71.40
$PJCIFN2,15/01/2026 22:09:00,230.24,225.10,228.31,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,12.92,83.43,0.00,61.10,88.82,0.00,0.00,72.99,9.57,76.66,0.00,14.03,84.47,0.00,0.00,67.91,11.24,79.50,0.00,25.04,86.80,0.00,0.00,71.11
$PJCIFN2,15/01/2026 22:10:00,231.01,222.66,228.42,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.13,84.69,0.00,64.76,89.89,0.00,0.00,74.28,10.03,77.63,0.00,13.64,85.15,0.00,0.00,69.86,11.76,79.95,0.00,25.56,86.67,0.00,0.00,71.52
$PJCIFN2,15/01/2026 22:11:00,229.21,225.87,228.41,0.06,0.37,0.00,0.27,0.55,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.11,83.94,0.00,61.23,125.95,0.00,0.00,73.45,10.13,76.61,0.00,13.09,84.66,0.00,0.00,68.61,11.51,79.50,0.00,24.02,87.38,0.00,0.00,71.16
$PJCIFN2,15/01/2026 22:12:00,229.21,227.16,227.94,0.05,0.37,0.00,0.27,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,12.54,85.06,0.00,62.23,87.43,0.00,0.00,73.87,10.12,77.36,0.00,13.01,84.76,0.00,0.00,68.49,11.62,79.91,0.00,24.71,86.34,0.00,0.00,71.73
$PJCIFN2,15/01/2026 22:13:00,231.01,221.63,227.49,0.06,0.37,0.00,0.36,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.31,13.08,84.38,0.00,80.90,87.48,0.00,0.00,72.83,9.98,76.89,0.00,13.15,82.74,0.00,0.00,68.76,11.67,79.60,0.00,27.90,85.86,0.00,0.00,71.19
$PJCIFN2,15/01/2026 22:14:00,229.08,226.90,228.02,0.06,0.37,0.00,0.27,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.07,84.28,0.00,61.58,87.43,0.00,0.00,73.91,9.55,76.95,0.00,14.16,84.55,0.00,0.00,68.80,11.33,79.73,0.00,24.88,86.15,0.00,0.00,71.29
$PJCIFN2,15/01/2026 22:15:00,229.34,225.49,228.34,0.06,0.37,0.00,0.29,0.54,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.73,84.62,0.00,66.22,123.47,0.00,0.00,74.92,10.70,77.54,0.00,13.65,84.27,0.00,0.00,68.73,12.04,79.72,0.00,25.17,86.64,0.00,0.00,71.44
$PJCIFN2,15/01/2026 22:16:00,230.63,227.28,228.30,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,13.21,96.50,0.00,61.61,90.05,0.00,0.00,73.52,10.14,76.91,0.00,13.64,84.51,0.00,0.00,68.65,11.62,81.10,0.00,24.26,86.32,0.00,0.00,71.22
$PJCIFN2,15/01/2026 22:17:00,229.47,227.03,228.32,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.31,14.24,84.52,0.00,61.75,88.47,0.00,0.00,73.58,10.72,77.63,0.00,12.47,85.39,0.00,0.00,68.65,11.93,80.01,0.00,23.85,86.50,0.00,0.00,71.39
$PJCIFN2,15/01/2026 22:18:00,229.86,224.97,228.42,0.06,0.38,0.00,0.30,0.56,0.00,0.00,0.32,0.05,0.33,0.00,0.05,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.42,0.00,0.00,0.31,13.09,86.18,0.00,68.71,128.30,0.00,0.00,72.95,10.71,76.28,0.00,12.47,83.85,0.00,0.00,68.57,11.77,79.61,0.00,28.21,95.61,0.00,0.00,71.11
$PJCIFN2,15/01/2026 22:19:00,229.21,226.90,228.51,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.12,84.85,0.00,62.93,88.71,0.00,0.00,73.58,10.72,77.00,0.00,13.62,84.80,0.00,0.00,69.35,11.87,80.18,0.00,24.90,86.70,0.00,0.00,71.58
$PJCIFN2,15/01/2026 22:20:00,229.47,227.80,228.60,0.06,0.37,0.00,0.29,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.13,84.62,0.00,65.86,88.66,0.00,0.00,73.03,10.15,76.82,0.00,13.69,86.07,0.00,0.00,68.26,11.67,79.61,0.00,25.12,87.07,0.00,0.00,71.09
$PJCIFN2,15/01/2026 22:21:00,230.37,228.57,229.33,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.75,85.05,0.00,62.41,88.47,0.00,0.00,73.87,10.78,77.84,0.00,13.69,85.62,0.00,0.00,69.59,11.93,80.11,0.00,24.90,87.32,0.00,0.00,71.82
$PJCIFN2,15/01/2026 22:22:00,230.11,228.06,229.47,0.06,0.37,0.00,0.27,0.55,0.00,0.00,0.32,0.04,0.33,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.31,13.16,84.90,0.00,62.03,127.25,0.00,0.00,73.83,9.60,76.16,0.00,12.57,86.17,0.00,0.00,68.92,11.69,79.76,0.00,23.33,88.52,0.00,0.00,71.56
$PJCIFN2,15/01/2026 22:23:00,230.50,228.18,229.56,0.06,0.37,0.00,0.30,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.39,0.00,0.00,0.31,13.17,85.83,0.00,69.30,127.84,0.00,0.00,73.36,10.18,77.84,0.00,11.96,84.39,0.00,0.00,69.66,11.74,80.34,0.00,28.91,89.92,0.00,0.00,71.95
$PJCIFN2,15/01/2026 22:24:00,231.14,228.83,229.53,0.06,0.37,0.00,0.27,0.56,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.44,0.00,0.00,0.31,13.16,85.68,0.00,61.96,128.20,0.00,0.00,73.62,10.77,76.58,0.00,13.69,86.06,0.00,0.00,68.49,11.96,80.02,0.00,24.18,99.94,0.00,0.00,71.62
$PJCIFN2,15/01/2026 22:25:00,229.73,227.93,228.79,0.06,0.37,0.00,0.33,0.56,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.42,0.00,0.00,0.31,13.13,85.44,0.00,76.25,128.51,0.00,0.00,73.66,10.16,76.50,0.00,13.05,85.77,0.00,0.00,68.92,11.81,80.03,0.00,26.34,95.45,0.00,0.00,71.54
$PJCIFN2,15/01/2026 22:26:00,230.24,227.03,229.24,0.06,0.37,0.00,0.28,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.44,0.00,0.00,0.31,13.13,85.54,0.00,63.07,128.57,0.00,0.00,73.36,10.17,77.34,0.00,13.12,84.61,0.00,0.00,69.55,11.90,80.35,0.00,24.36,101.67,0.00,0.00,71.80
$PJCIFN2,15/01/2026 22:27:00,232.04,228.18,229.48,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.31,13.16,86.18,0.00,60.78,89.49,0.00,0.00,73.66,10.19,77.93,0.00,13.69,86.11,0.00,0.00,69.15,11.67,80.45,0.00,23.96,87.80,0.00,0.00,71.67
$PJCIFN2,15/01/2026 22:28:00,230.11,228.44,229.23,0.06,0.43,0.00,0.29,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.41,0.00,0.00,0.31,13.16,98.54,0.00,66.71,129.02,0.00,0.00,73.78,10.78,77.84,0.00,14.26,87.00,0.00,0.00,69.00,12.22,82.07,0.00,28.32,95.04,0.00,0.00,71.66
$PJCIFN2,15/01/2026 22:29:00,229.47,228.70,229.02,0.06,0.38,0.00,0.27,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.31,13.13,86.13,0.00,61.37,91.26,0.00,0.00,73.70,10.18,77.17,0.00,13.09,88.17,0.00,0.00,68.88,11.75,80.56,0.00,24.39,89.42,0.00,0.00,71.30
$PJCIFN2,15/01/2026 22:30:00,229.34,227.93,228.63,0.06,0.37,0.00,0.27,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.31,13.72,85.30,0.00,61.23,128.22,0.00,0.00,74.29,10.75,78.26,0.00,13.62,86.80,0.00,0.00,69.43,11.99,81.11,0.00,25.73,90.47,0.00,0.00,71.79
$PJCIFN2,15/01/2026 22:31:00,229.73,223.69,228.36,0.06,0.38,0.00,0.27,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.31,13.10,86.33,0.00,61.10,91.10,0.00,0.00,72.91,9.57,77.49,0.00,13.08,84.51,0.00,0.00,68.69,11.75,80.78,0.00,23.77,89.38,0.00,0.00,71.22
$PJCIFN2,15/01/2026 22:32:00,228.96,224.71,228.25,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,12.96,86.37,0.00,61.13,95.00,0.00,0.00,73.41,8.98,78.67,0.00,13.46,89.09,0.00,0.00,69.27,11.48,81.21,0.00,24.28,91.91,0.00,0.00,71.44
$PJCIFN2,15/01/2026 22:33:00,230.88,223.43,228.22,0.06,0.38,0.00,0.32,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.41,0.00,0.00,0.31,13.14,86.52,0.00,72.73,96.22,0.00,0.00,73.66,10.01,78.62,0.00,13.38,91.25,0.00,0.00,69.11,11.77,81.49,0.00,27.25,93.61,0.00,0.00,71.49
$PJCIFN2,15/01/2026 22:34:00,230.11,223.69,228.23,0.06,0.38,0.00,0.28,0.61,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.07,87.01,0.00,63.37,138.55,0.00,0.00,72.95,10.01,78.58,0.00,14.22,92.17,0.00,0.00,68.18,11.32,81.56,0.00,24.97,102.14,0.00,0.00,71.17
$PJCIFN2,15/01/2026 22:35:00,232.17,222.66,227.76,0.06,0.38,0.00,0.28,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.31,13.10,87.11,0.00,61.97,98.56,0.00,0.00,72.83,10.13,78.67,0.00,13.08,94.62,0.00,0.00,68.14,11.56,81.59,0.00,25.35,96.75,0.00,0.00,71.24
$PJCIFN2,15/01/2026 22:36:00,232.94,221.63,227.74,0.06,0.39,0.00,0.27,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.31,13.67,87.52,0.00,61.72,100.43,0.00,0.00,73.33,10.02,78.67,0.00,13.48,95.68,0.00,0.00,68.26,11.60,81.59,0.00,24.14,98.02,0.00,0.00,71.25
$PJCIFN2,15/01/2026 22:37:00,232.17,220.60,227.76,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,13.64,87.70,0.00,61.06,103.80,0.00,0.00,74.06,9.81,79.02,0.00,13.07,93.54,0.00,0.00,68.67,11.53,81.84,0.00,24.13,99.12,0.00,0.00,71.27
$PJCIFN2,15/01/2026 22:38:00,229.86,220.34,227.57,0.06,0.38,0.00,0.35,0.61,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.44,0.00,0.00,0.31,13.10,86.86,0.00,79.26,138.83,0.00,0.00,75.68,9.98,78.67,0.00,13.66,92.30,0.00,0.00,68.02,11.50,81.68,0.00,27.33,100.37,0.00,0.00,71.43
$PJCIFN2,15/01/2026 22:39:00,228.31,227.16,227.76,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,13.07,88.03,0.00,62.13,102.08,0.00,0.00,73.25,9.55,78.49,0.00,13.60,99.40,0.00,0.00,69.12,11.40,81.99,0.00,24.83,100.75,0.00,0.00,71.58
$PJCIFN2,15/01/2026 22:40:00,228.57,224.33,227.30,0.07,0.43,0.00,0.28,0.46,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.31,16.41,98.46,0.00,62.82,103.54,0.00,0.00,73.16,10.12,77.95,0.00,13.61,99.26,0.00,0.00,69.08,11.88,83.36,0.00,24.25,101.54,0.00,0.00,71.19
$PJCIFN2,15/01/2026 22:41:00,229.60,223.69,227.61,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.07,88.13,0.00,61.65,103.84,0.00,0.00,72.91,9.53,78.62,0.00,12.87,100.06,0.00,0.00,68.91,11.41,81.63,0.00,25.30,102.15,0.00,0.00,71.17
$PJCIFN2,15/01/2026 22:42:00,228.83,224.46,228.05,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.64,87.22,0.00,62.27,104.07,0.00,0.00,73.37,10.72,79.12,0.00,13.04,100.74,0.00,0.00,68.18,11.86,81.93,0.00,24.02,102.49,0.00,0.00,71.56
$PJCIFN2,15/01/2026 22:43:00,229.98,224.59,227.55,0.06,0.38,0.00,0.34,0.46,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.13,0.45,0.00,0.00,0.31,13.08,86.72,0.00,78.00,105.19,0.00,0.00,74.54,8.96,78.21,0.00,12.88,100.76,0.00,0.00,68.69,11.49,81.65,0.00,28.48,102.41,0.00,0.00,71.03
$PJCIFN2,15/01/2026 22:44:00,231.65,220.73,227.58,0.06,0.38,0.00,0.27,0.56,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.65,87.70,0.00,62.16,128.01,0.00,0.00,74.00,10.59,79.30,0.00,13.42,99.09,0.00,0.00,68.57,11.93,82.33,0.00,25.84,103.16,0.00,0.00,71.49
$PJCIFN2,15/01/2026 22:45:00,229.08,227.41,227.97,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,14.27,87.45,0.00,61.61,104.19,0.00,0.00,73.25,10.71,78.67,0.00,13.62,101.26,0.00,0.00,69.23,11.78,82.04,0.00,24.20,102.80,0.00,0.00,71.24
$PJCIFN2,15/01/2026 22:46:00,233.97,220.22,227.41,0.06,0.38,0.00,0.27,0.46,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.04,87.91,0.00,61.65,106.41,0.00,0.00,73.43,10.02,79.47,0.00,13.44,97.89,0.00,0.00,67.26,11.53,82.12,0.00,25.69,102.61,0.00,0.00,71.31
$PJCIFN2,15/01/2026 22:47:00,228.57,226.77,227.66,0.06,0.38,0.00,0.27,0.46,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.31,13.09,87.45,0.00,61.65,104.07,0.00,0.00,72.83,10.09,79.61,0.00,13.00,101.38,0.00,0.00,69.04,11.64,82.21,0.00,23.54,102.59,0.00,0.00,71.41
$PJCIFN2,15/01/2026 22:48:00,228.70,223.17,226.92,0.06,0.38,0.00,0.37,0.47,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.13,0.45,0.00,0.00,0.31,14.81,86.77,0.00,82.63,107.11,0.00,0.00,76.17,9.35,77.55,0.00,13.01,96.92,0.00,0.00,66.61,11.60,81.87,0.00,28.96,102.18,0.00,0.00,71.14
$PJCIFN2,15/01/2026 22:49:00,227.67,226.38,227.12,0.06,0.38,0.00,0.27,0.46,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.31,13.04,87.15,0.00,61.88,103.78,0.00,0.00,73.04,10.08,79.52,0.00,13.57,100.75,0.00,0.00,68.92,11.67,81.99,0.00,23.78,102.06,0.00,0.00,71.26
$PJCIFN2,15/01/2026 22:50:00,228.31,223.17,226.73,0.06,0.39,0.00,0.28,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.04,87.59,0.00,63.19,103.43,0.00,0.00,73.04,9.92,78.53,0.00,13.95,99.67,0.00,0.00,69.25,11.62,82.07,0.00,24.89,101.44,0.00,0.00,71.24
$PJCIFN2,15/01/2026 22:51:00,228.06,225.23,227.13,0.06,0.39,0.00,0.28,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,13.04,88.07,0.00,63.12,101.79,0.00,0.00,72.62,10.01,79.43,0.00,13.57,97.23,0.00,0.00,69.00,11.91,81.79,0.00,24.86,100.15,0.00,0.00,71.36
$PJCIFN2,15/01/2026 22:52:00,227.93,223.17,226.44,0.06,0.43,0.00,0.28,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.31,13.00,96.69,0.00,61.58,100.45,0.00,0.00,72.42,9.52,78.27,0.00,12.97,95.73,0.00,0.00,68.30,11.35,82.57,0.00,24.10,98.49,0.00,0.00,71.07
$PJCIFN2,15/01/2026 22:53:00,228.06,226.64,227.25,0.06,0.39,0.00,0.32,0.58,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.13,0.42,0.00,0.00,0.32,13.04,87.84,0.00,73.65,132.68,0.00,0.00,73.12,10.13,79.03,0.00,13.56,90.92,0.00,0.00,68.84,11.95,81.68,0.00,29.76,96.50,0.00,0.00,71.61
$PJCIFN2,15/01/2026 22:54:00,231.40,221.24,226.79,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.31,13.43,86.57,0.00,60.89,93.46,0.00,0.00,72.96,10.66,77.23,0.00,13.54,89.96,0.00,0.00,67.83,11.75,80.77,0.00,23.98,92.05,0.00,0.00,71.11
$PJCIFN2,15/01/2026 22:55:00,229.73,219.06,227.34,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.31,13.61,85.99,0.00,61.16,94.46,0.00,0.00,73.12,10.09,77.81,0.00,14.14,87.26,0.00,0.00,68.96,11.76,80.95,0.00,24.72,92.16,0.00,0.00,71.29
$PJCIFN2,15/01/2026 22:56:00,230.63,226.77,227.52,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.31,13.21,85.40,0.00,61.37,102.90,0.00,0.00,74.16,10.10,77.19,0.00,12.99,89.37,0.00,0.00,68.53,11.76,80.41,0.00,24.62,91.48,0.00,0.00,71.42
$PJCIFN2,15/01/2026 22:57:00,232.30,221.76,227.02,0.06,0.38,0.00,0.28,0.42,0.00,0.00,0.33,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.45,85.69,0.00,62.89,97.90,0.00,0.00,77.67,8.20,74.69,0.00,13.42,82.03,0.00,0.00,66.03,11.57,80.65,0.00,24.28,90.04,0.00,0.00,71.41
$PJCIFN2,15/01/2026 22:58:00,228.83,224.59,227.12,0.07,0.38,0.00,0.35,0.41,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.39,0.00,0.00,0.32,15.78,85.11,0.00,79.13,94.68,0.00,0.00,78.27,9.44,76.78,0.00,14.04,86.78,0.00,0.00,69.12,11.94,80.35,0.00,28.99,89.31,0.00,0.00,71.61
$PJCIFN2,15/01/2026 22:59:00,229.08,224.20,226.80,0.06,0.37,0.00,0.27,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.40,0.00,0.00,0.31,13.09,85.20,0.00,61.54,92.12,0.00,0.00,73.41,10.07,76.43,0.00,13.53,87.57,0.00,0.00,68.84,11.38,79.78,0.00,24.23,90.00,0.00,0.00,71.21
$PJCIFN2,15/01/2026 23:00:00,229.34,224.59,227.52,0.06,0.37,0.00,0.28,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.31,13.07,85.15,0.00,62.71,90.11,0.00,0.00,74.04,10.03,76.75,0.00,13.11,85.39,0.00,0.00,69.39,11.71,80.00,0.00,24.57,87.84,0.00,0.00,71.62
$PJCIFN2,15/01/2026 23:01:00,230.24,224.07,228.01,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.10,84.81,0.00,61.20,89.78,0.00,0.00,73.54,10.17,77.39,0.00,12.94,85.53,0.00,0.00,68.80,11.58,79.67,0.00,24.92,87.48,0.00,0.00,71.45
$PJCIFN2,15/01/2026 23:02:00,231.01,224.33,227.96,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.10,84.77,0.00,61.72,89.06,0.00,0.00,73.96,9.99,76.71,0.00,12.90,85.15,0.00,0.00,69.37,11.61,80.24,0.00,24.05,87.04,0.00,0.00,71.64
$PJCIFN2,15/01/2026 23:03:00,231.78,222.14,228.19,0.06,0.37,0.00,0.37,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.38,0.00,0.00,0.31,13.71,85.35,0.00,84.54,91.53,0.00,0.00,73.96,10.17,77.13,0.00,13.08,84.37,0.00,0.00,68.80,11.58,79.87,0.00,28.84,86.91,0.00,0.00,71.19
$PJCIFN2,15/01/2026 23:04:00,230.75,221.37,228.44,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,13.64,95.86,0.00,62.51,89.55,0.00,0.00,73.70,9.59,77.26,0.00,14.24,83.64,0.00,0.00,69.07,11.75,81.26,0.00,24.85,86.96,0.00,0.00,71.57
$PJCIFN2,15/01/2026 23:05:00,229.47,222.53,227.64,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.36,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.38,0.00,0.00,0.31,13.09,84.96,0.00,61.58,87.97,0.00,0.00,72.62,10.11,74.47,0.00,13.02,81.22,0.00,0.00,68.61,11.71,79.50,0.00,23.83,86.47,0.00,0.00,70.97
$PJCIFN2,15/01/2026 23:06:00,228.44,225.74,227.51,0.06,0.38,0.00,0.28,0.49,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.31,13.64,85.16,0.00,62.71,111.20,0.00,0.00,72.59,9.54,76.69,0.00,13.61,85.10,0.00,0.00,68.69,11.48,79.59,0.00,27.49,86.97,0.00,0.00,70.99
$PJCIFN2,15/01/2026 23:07:00,230.88,226.90,227.69,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.07,83.94,0.00,62.64,88.42,0.00,0.00,73.16,10.68,76.61,0.00,13.60,84.95,0.00,0.00,69.12,11.82,79.66,0.00,25.38,86.55,0.00,0.00,71.34
$PJCIFN2,15/01/2026 23:08:00,228.44,226.64,227.56,0.06,0.37,0.00,0.36,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.12,0.38,0.00,0.00,0.31,13.09,84.82,0.00,81.19,88.46,0.00,0.00,73.29,10.11,76.11,0.00,13.61,85.10,0.00,0.00,69.16,11.61,79.45,0.00,28.29,86.71,0.00,0.00,71.07
$PJCIFN2,15/01/2026 23:09:00,228.44,226.13,227.69,0.05,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,12.49,84.82,0.00,62.57,88.61,0.00,0.00,73.87,10.70,77.41,0.00,14.18,85.44,0.00,0.00,69.90,11.75,79.99,0.00,25.22,86.94,0.00,0.00,71.58
$PJCIFN2,15/01/2026 23:10:00,229.08,227.03,227.69,0.06,0.37,0.00,0.27,0.51,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.07,84.24,0.00,60.92,115.94,0.00,0.00,72.74,9.52,77.23,0.00,13.02,85.39,0.00,0.00,68.38,11.64,79.48,0.00,24.39,87.25,0.00,0.00,71.26
$PJCIFN2,15/01/2026 23:11:00,229.47,226.77,227.65,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.61,85.31,0.00,61.88,88.56,0.00,0.00,73.25,9.54,76.11,0.00,14.18,84.71,0.00,0.00,69.12,11.68,79.83,0.00,25.16,86.63,0.00,0.00,71.40
$PJCIFN2,15/01/2026 23:12:00,227.93,226.51,227.34,0.05,0.37,0.00,0.27,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,12.47,84.87,0.00,60.34,86.65,0.00,0.00,73.12,10.12,76.56,0.00,12.40,84.52,0.00,0.00,69.35,11.60,79.41,0.00,23.87,85.78,0.00,0.00,71.51
$PJCIFN2,15/01/2026 23:13:00,227.67,225.87,227.08,0.06,0.37,0.00,0.37,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.38,0.00,0.00,0.31,13.03,84.28,0.00,84.64,126.55,0.00,0.00,73.12,9.50,76.48,0.00,13.58,84.76,0.00,0.00,68.84,11.33,79.60,0.00,29.36,87.36,0.00,0.00,71.13
$PJCIFN2,15/01/2026 23:14:00,227.67,225.87,227.09,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.03,85.21,0.00,62.50,87.77,0.00,0.00,73.12,10.67,76.61,0.00,13.54,84.76,0.00,0.00,68.80,11.84,79.71,0.00,24.47,86.13,0.00,0.00,71.39
$PJCIFN2,15/01/2026 23:15:00,228.06,226.38,227.03,0.05,0.38,0.00,0.28,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,12.45,85.26,0.00,62.50,126.99,0.00,0.00,73.04,10.08,76.39,0.00,13.59,84.66,0.00,0.00,67.83,11.40,79.57,0.00,25.19,86.90,0.00,0.00,71.13
$PJCIFN2,15/01/2026 23:16:00,227.54,226.13,226.92,0.06,0.43,0.00,0.27,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.38,0.00,0.00,0.31,14.15,96.86,0.00,61.37,127.57,0.00,0.00,72.87,10.66,77.46,0.00,12.99,84.52,0.00,0.00,69.39,11.94,81.19,0.00,24.66,87.29,0.00,0.00,71.39
$PJCIFN2,15/01/2026 23:17:00,227.54,226.13,226.94,0.05,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,12.43,85.21,0.00,60.68,88.01,0.00,0.00,72.92,10.08,76.48,0.00,12.40,84.86,0.00,0.00,68.96,11.22,79.32,0.00,23.84,86.21,0.00,0.00,70.95
$PJCIFN2,15/01/2026 23:18:00,228.06,226.64,227.20,0.06,0.38,0.00,0.37,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.13,0.38,0.00,0.00,0.32,13.61,85.50,0.00,84.11,87.77,0.00,0.00,73.79,10.67,77.23,0.00,12.39,85.15,0.00,0.00,69.74,12.02,80.09,0.00,29.17,86.51,0.00,0.00,71.60
$PJCIFN2,15/01/2026 23:19:00,228.31,226.90,227.41,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.02,85.06,0.00,61.37,87.82,0.00,0.00,72.54,10.10,76.61,0.00,12.99,85.39,0.00,0.00,69.00,11.64,79.74,0.00,24.05,86.54,0.00,0.00,71.01
$PJCIFN2,15/01/2026 23:20:00,227.93,226.38,227.27,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.59,85.99,0.00,61.99,87.72,0.00,0.00,73.50,10.68,77.28,0.00,14.11,85.10,0.00,0.00,69.00,11.88,79.99,0.00,25.27,86.69,0.00,0.00,71.45
$PJCIFN2,15/01/2026 23:21:00,227.80,226.64,227.33,0.06,0.38,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.61,85.35,0.00,60.89,87.72,0.00,0.00,73.62,10.68,77.32,0.00,12.99,84.76,0.00,0.00,68.96,12.14,80.21,0.00,23.89,86.60,0.00,0.00,71.49
$PJCIFN2,15/01/2026 23:22:00,228.44,226.26,227.37,0.06,0.38,0.00,0.28,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.04,85.50,0.00,62.32,88.89,0.00,0.00,73.79,10.09,77.19,0.00,13.02,85.44,0.00,0.00,67.33,11.49,80.04,0.00,24.02,86.72,0.00,0.00,71.23
$PJCIFN2,15/01/2026 23:23:00,228.18,226.26,227.40,0.06,0.38,0.00,0.37,0.39,0.00,0.00,0.32,0.02,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.38,0.00,0.00,0.31,13.62,86.28,0.00,84.25,88.89,0.00,0.00,73.16,4.84,77.82,0.00,13.59,84.91,0.00,0.00,67.17,12.01,80.49,0.00,29.54,87.21,0.00,0.00,71.32
$PJCIFN2,15/01/2026 23:24:00,229.60,226.64,227.37,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.31,13.03,87.25,0.00,60.92,92.87,0.00,0.00,72.70,9.50,76.87,0.00,12.97,86.94,0.00,0.00,69.54,11.33,80.24,0.00,24.50,89.36,0.00,0.00,71.01
$PJCIFN2,15/01/2026 23:25:00,228.31,226.38,227.34,0.06,0.38,0.00,0.29,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.31,14.79,86.62,0.00,65.05,95.04,0.00,0.00,73.41,10.09,78.36,0.00,13.57,89.32,0.00,0.00,69.54,12.15,80.96,0.00,25.81,92.27,0.00,0.00,71.43
$PJCIFN2,15/01/2026 23:26:00,227.93,226.77,227.39,0.05,0.38,0.00,0.27,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.31,12.47,86.57,0.00,61.37,94.04,0.00,0.00,72.12,9.52,77.28,0.00,13.56,88.84,0.00,0.00,68.57,11.44,80.74,0.00,23.51,91.19,0.00,0.00,70.98
$PJCIFN2,15/01/2026 23:27:00,228.06,226.77,227.34,0.06,0.38,0.00,0.27,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.31,13.03,86.08,0.00,61.95,95.20,0.00,0.00,73.04,10.10,78.31,0.00,13.57,91.28,0.00,0.00,69.58,11.32,80.93,0.00,24.49,93.21,0.00,0.00,71.40
$PJCIFN2,15/01/2026 23:28:00,228.31,226.51,227.42,0.06,0.43,0.00,0.37,0.43,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.13,0.42,0.00,0.00,0.31,13.03,97.82,0.00,82.94,96.90,0.00,0.00,73.04,10.10,78.94,0.00,14.15,92.29,0.00,0.00,69.23,11.70,82.89,0.00,28.81,95.05,0.00,0.00,71.49
$PJCIFN2,15/01/2026 23:29:00,229.21,225.23,227.47,0.06,0.38,0.00,0.27,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.31,13.05,86.62,0.00,61.95,97.78,0.00,0.00,72.66,9.54,78.58,0.00,13.60,94.84,0.00,0.00,68.06,11.33,81.56,0.00,24.74,96.57,0.00,0.00,70.97
$PJCIFN2,15/01/2026 23:30:00,228.31,227.16,227.70,0.06,0.38,0.00,0.27,0.44,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.31,13.07,86.72,0.00,62.06,100.04,0.00,0.00,73.37,10.11,79.16,0.00,13.58,95.73,0.00,0.00,68.53,12.01,81.57,0.00,24.26,98.10,0.00,0.00,71.26
$PJCIFN2,15/01/2026 23:31:00,228.70,227.03,227.70,0.06,0.38,0.00,0.27,0.62,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,13.07,87.70,0.00,62.09,140.11,0.00,0.00,73.16,10.10,78.53,0.00,13.62,97.48,0.00,0.00,68.53,11.55,81.51,0.00,25.13,99.81,0.00,0.00,70.96
$PJCIFN2,15/01/2026 23:32:00,228.31,227.16,227.69,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,13.64,87.25,0.00,61.54,102.32,0.00,0.00,73.16,10.70,79.25,0.00,13.01,98.82,0.00,0.00,69.04,12.15,82.15,0.00,24.41,100.09,0.00,0.00,71.60
$PJCIFN2,15/01/2026 23:33:00,229.47,227.16,227.68,0.06,0.38,0.00,0.34,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.44,0.00,0.00,0.31,13.07,86.77,0.00,77.33,102.90,0.00,0.00,73.21,10.12,78.71,0.00,13.59,99.29,0.00,0.00,67.95,11.99,81.68,0.00,28.38,100.74,0.00,0.00,71.13
$PJCIFN2,15/01/2026 23:34:00,228.70,225.49,227.72,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,14.22,87.25,0.00,60.92,102.49,0.00,0.00,73.79,10.71,78.71,0.00,14.17,96.77,0.00,0.00,69.12,12.06,81.76,0.00,24.92,101.10,0.00,0.00,71.35
$PJCIFN2,15/01/2026 23:35:00,230.37,226.90,227.77,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,13.64,87.15,0.00,61.03,102.55,0.00,0.00,73.25,10.71,79.03,0.00,13.61,99.98,0.00,0.00,69.70,12.31,82.07,0.00,24.54,101.28,0.00,0.00,71.57
$PJCIFN2,15/01/2026 23:36:00,228.44,226.90,227.78,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.63,86.81,0.00,61.61,103.13,0.00,0.00,72.70,10.10,78.53,0.00,13.59,100.45,0.00,0.00,69.04,11.54,81.91,0.00,25.04,101.46,0.00,0.00,71.29
$PJCIFN2,15/01/2026 23:37:00,229.08,227.28,228.20,0.06,0.38,0.00,0.27,0.57,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.10,87.06,0.00,61.10,130.27,0.00,0.00,73.49,10.73,79.61,0.00,13.07,99.21,0.00,0.00,68.61,11.93,82.20,0.00,24.39,102.22,0.00,0.00,71.44
$PJCIFN2,15/01/2026 23:38:00,229.73,227.16,228.40,0.06,0.38,0.00,0.32,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.45,0.00,0.00,0.31,14.28,86.96,0.00,74.03,103.31,0.00,0.00,72.83,9.56,78.80,0.00,13.05,100.38,0.00,0.00,68.73,11.58,81.66,0.00,28.14,101.88,0.00,0.00,71.14
$PJCIFN2,15/01/2026 23:39:00,229.34,224.46,228.27,0.06,0.38,0.00,0.27,0.46,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.13,86.67,0.00,62.16,104.78,0.00,0.00,73.54,10.16,78.71,0.00,14.21,100.38,0.00,0.00,68.49,11.90,81.59,0.00,24.99,101.96,0.00,0.00,71.57
$PJCIFN2,15/01/2026 23:40:00,228.57,227.28,228.00,0.06,0.43,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.66,98.46,0.00,62.27,103.19,0.00,0.00,73.25,10.69,77.45,0.00,13.05,95.31,0.00,0.00,68.73,12.11,82.29,0.00,24.58,101.63,0.00,0.00,71.36
$PJCIFN2,15/01/2026 23:41:00,230.50,226.90,227.72,0.06,0.38,0.00,0.27,0.59,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,13.62,86.57,0.00,61.51,133.92,0.00,0.00,73.16,10.12,78.27,0.00,13.56,100.45,0.00,0.00,68.46,11.88,81.00,0.00,25.40,102.23,0.00,0.00,71.31
$PJCIFN2,15/01/2026 23:42:00,228.57,226.64,227.60,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.45,0.00,0.00,0.31,13.68,85.64,0.00,62.68,103.19,0.00,0.00,73.16,10.10,78.49,0.00,13.01,100.17,0.00,0.00,68.42,11.88,80.92,0.00,23.02,101.53,0.00,0.00,71.31
$PJCIFN2,15/01/2026 23:43:00,228.83,226.38,227.53,0.06,0.38,0.00,0.32,0.52,0.00,0.00,0.32,0.03,0.33,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.45,0.00,0.00,0.31,14.21,85.98,0.00,72.45,117.63,0.00,0.00,73.87,7.76,75.94,0.00,14.14,99.51,0.00,0.00,67.91,11.91,80.74,0.00,29.35,101.64,0.00,0.00,71.23
$PJCIFN2,15/01/2026 23:44:00,229.73,227.28,227.87,0.06,0.38,0.00,0.27,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.35,0.00,0.11,0.44,0.00,0.00,0.31,14.24,86.08,0.00,61.03,101.91,0.00,0.00,73.87,10.69,78.39,0.00,13.59,88.26,0.00,0.00,68.46,12.64,80.61,0.00,24.27,100.16,0.00,0.00,71.47
$PJCIFN2,15/01/2026 23:45:00,228.83,226.26,227.83,0.06,0.38,0.00,0.27,0.60,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.44,0.00,0.00,0.31,13.66,85.55,0.00,61.51,136.69,0.00,0.00,73.29,10.13,76.78,0.00,13.60,97.59,0.00,0.00,69.23,12.18,80.33,0.00,24.50,99.91,0.00,0.00,71.54
$PJCIFN2,15/01/2026 23:46:00,228.18,227.28,227.83,0.06,0.38,0.00,0.27,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.42,0.00,0.00,0.31,13.65,85.55,0.00,62.13,100.79,0.00,0.00,73.79,10.72,77.49,0.00,13.61,91.81,0.00,0.00,69.08,12.52,80.53,0.00,25.51,96.71,0.00,0.00,71.73
$PJCIFN2,15/01/2026 23:47:00,229.60,227.28,227.80,0.06,0.37,0.00,0.27,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.40,0.00,0.00,0.31,14.23,84.96,0.00,61.51,94.25,0.00,0.00,73.75,10.69,76.69,0.00,13.02,90.16,0.00,0.00,68.46,12.01,79.71,0.00,23.20,92.17,0.00,0.00,71.54
$PJCIFN2,15/01/2026 23:48:00,228.83,226.64,227.71,0.06,0.38,0.00,0.36,0.41,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.40,0.00,0.00,0.31,14.25,85.45,0.00,81.33,93.50,0.00,0.00,74.75,11.27,77.32,0.00,13.60,89.47,0.00,0.00,69.20,12.34,80.07,0.00,29.11,91.05,0.00,0.00,71.55
$PJCIFN2,15/01/2026 23:49:00,229.21,227.28,227.80,0.06,0.37,0.00,0.27,0.40,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.10,0.39,0.00,0.00,0.31,13.09,85.06,0.00,60.96,92.17,0.00,0.00,73.12,10.12,76.28,0.00,13.60,88.36,0.00,0.00,68.61,11.94,79.65,0.00,23.83,89.95,0.00,0.00,71.18
$PJCIFN2,15/01/2026 23:50:00,228.44,226.90,227.73,0.06,0.38,0.00,0.27,0.52,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.31,14.24,85.64,0.00,62.06,118.60,0.00,0.00,74.50,10.12,76.74,0.00,14.19,87.43,0.00,0.00,68.57,12.05,79.83,0.00,25.27,89.69,0.00,0.00,71.73
$PJCIFN2,15/01/2026 23:51:00,228.44,227.41,227.92,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.31,14.23,84.52,0.00,62.16,89.73,0.00,0.00,72.79,10.71,76.91,0.00,13.61,86.56,0.00,0.00,68.65,12.09,79.62,0.00,25.17,88.09,0.00,0.00,71.36
$PJCIFN2,15/01/2026 23:52:00,228.44,227.16,227.81,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.23,96.18,0.00,62.75,88.66,0.00,0.00,73.45,10.11,76.24,0.00,13.03,86.07,0.00,0.00,68.53,11.84,80.76,0.00,23.96,87.42,0.00,0.00,71.06
$PJCIFN2,15/01/2026 23:53:00,228.44,225.87,227.51,0.06,0.37,0.00,0.34,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.13,0.38,0.00,0.00,0.31,13.64,84.47,0.00,76.62,89.24,0.00,0.00,73.29,10.72,76.87,0.00,14.18,85.19,0.00,0.00,69.16,12.31,79.59,0.00,28.91,86.79,0.00,0.00,71.52
$PJCIFN2,15/01/2026 23:54:00,228.06,226.77,227.39,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.17,83.26,0.00,61.40,88.89,0.00,0.00,72.92,10.10,75.44,0.00,14.15,85.15,0.00,0.00,67.80,11.99,78.97,0.00,24.20,86.51,0.00,0.00,70.87
$PJCIFN2,15/01/2026 23:55:00,227.80,225.87,227.25,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.20,84.87,0.00,61.95,87.82,0.00,0.00,73.25,10.70,77.10,0.00,14.14,85.15,0.00,0.00,68.46,12.25,79.88,0.00,25.17,86.23,0.00,0.00,71.45
$PJCIFN2,15/01/2026 23:56:00,228.70,225.61,227.45,0.06,0.37,0.00,0.27,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.09,84.24,0.00,62.09,87.24,0.00,0.00,73.70,11.25,76.69,0.00,13.48,84.56,0.00,0.00,69.39,12.42,79.38,0.00,25.04,86.00,0.00,0.00,71.18
$PJCIFN2,15/01/2026 23:57:00,228.70,227.28,228.06,0.06,0.37,0.00,0.27,0.55,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,14.25,84.38,0.00,61.44,125.81,0.00,0.00,72.87,11.27,76.37,0.00,13.07,84.12,0.00,0.00,68.53,12.32,79.17,0.00,23.96,86.77,0.00,0.00,71.15
$PJCIFN2,15/01/2026 23:58:00,229.08,227.16,228.00,0.06,0.37,0.00,0.33,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.06,0.35,0.00,0.13,0.38,0.00,0.00,0.31,14.24,84.47,0.00,75.46,87.43,0.00,0.00,73.25,11.26,76.91,0.00,13.62,84.27,0.00,0.00,69.78,12.59,79.60,0.00,28.76,85.89,0.00,0.00,71.69
$PJCIFN2,15/01/2026 23:59:00,228.70,227.03,228.04,0.06,0.37,0.00,0.27,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.63,83.94,0.00,61.06,87.58,0.00,0.00,73.33,10.71,76.87,0.00,14.18,84.80,0.00,0.00,68.69,12.25,79.45,0.00,24.07,86.15,0.00,0.00,71.07
$PJCIFN2,16/01/2026 00:00:00,228.83,226.38,228.05,0.06,0.37,0.00,0.28,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.65,84.62,0.00,62.75,88.02,0.00,0.00,73.45,10.71,76.91,0.00,14.20,83.79,0.00,0.00,69.66,12.32,79.82,0.00,25.12,86.23,0.00,0.00,71.67
$PJCIFN2,16/01/2026 00:01:00,230.50,226.90,227.82,0.06,0.37,0.00,0.27,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.65,84.87,0.00,61.54,88.27,0.00,0.00,73.16,11.28,76.69,0.00,13.59,84.76,0.00,0.00,69.04,12.34,79.43,0.00,24.57,86.08,0.00,0.00,71.17
$PJCIFN2,16/01/2026 00:02:00,228.57,226.51,227.82,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.11,0.38,0.00,0.00,0.31,13.66,85.64,0.00,67.39,88.02,0.00,0.00,73.33,10.70,76.87,0.00,13.04,84.56,0.00,0.00,68.57,12.03,79.67,0.00,25.13,86.20,0.00,0.00,71.33