$PJCIFN2,14/01/2026 00:03:00,228.44,225.23,227.02,0.06,0.39,0.00,0.40,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.18,0.44,0.00,0.00,0.30,13.60,87.69,0.00,90.26,101.56,0.00,0.00,71.25,10.63,78.44,0.00,13.57,99.06,0.00,0.00,66.01,11.84,82.08,0.00,39.93,100.47,0.00,0.00,68.94
$PJCIFN2,14/01/2026 00:04:00,228.06,226.51,227.19,0.06,0.44,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.16,0.44,0.00,0.00,0.30,14.18,99.35,0.00,67.82,102.79,0.00,0.00,70.79,10.68,79.52,0.00,13.57,99.59,0.00,0.00,66.59,12.22,83.35,0.00,35.28,101.08,0.00,0.00,68.85
$PJCIFN2,14/01/2026 00:05:00,229.47,226.51,228.09,0.06,0.39,0.00,0.30,0.46,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.64,88.03,0.00,68.75,104.42,0.00,0.00,71.74,10.13,79.25,0.00,14.74,100.51,0.00,0.00,66.12,11.95,81.92,0.00,37.13,102.29,0.00,0.00,68.70
$PJCIFN2,14/01/2026 00:06:00,228.06,226.13,227.32,0.06,0.39,0.00,0.37,0.46,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.30,14.18,88.27,0.00,85.03,104.13,0.00,0.00,70.75,10.70,79.16,0.00,14.15,100.92,0.00,0.00,66.71,12.32,82.17,0.00,38.97,102.35,0.00,0.00,69.10
$PJCIFN2,14/01/2026 00:07:00,227.93,225.61,227.16,0.06,0.39,0.00,0.31,0.63,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.45,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.63,87.64,0.00,71.28,143.10,0.00,0.00,70.63,10.12,78.40,0.00,14.15,101.45,0.00,0.00,64.84,12.07,81.99,0.00,35.63,103.35,0.00,0.00,68.64
$PJCIFN2,14/01/2026 00:08:00,228.83,224.84,226.83,0.06,0.38,0.00,0.39,0.47,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.18,0.45,0.00,0.00,0.30,14.13,86.62,0.00,88.09,105.46,0.00,0.00,70.81,10.12,79.39,0.00,14.14,101.10,0.00,0.00,66.87,12.27,81.90,0.00,40.09,102.67,0.00,0.00,69.03
$PJCIFN2,14/01/2026 00:09:00,227.28,225.23,226.34,0.06,0.39,0.00,0.30,0.46,0.00,0.00,0.31,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.30,13.61,87.34,0.00,67.55,104.12,0.00,0.00,70.67,10.08,79.16,0.00,12.37,101.16,0.00,0.00,66.37,11.92,81.63,0.00,34.77,102.58,0.00,0.00,68.64
$PJCIFN2,14/01/2026 00:10:00,228.31,225.36,226.62,0.06,0.39,0.00,0.30,0.50,0.00,0.00,0.32,0.05,0.35,0.00,0.05,0.45,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.58,87.54,0.00,68.10,113.87,0.00,0.00,71.67,10.60,78.80,0.00,12.38,100.81,0.00,0.00,67.49,12.36,81.91,0.00,36.49,103.06,0.00,0.00,69.07
$PJCIFN2,14/01/2026 00:11:00,227.80,226.13,226.94,0.06,0.38,0.00,0.30,0.46,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.45,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.61,86.42,0.00,67.24,104.54,0.00,0.00,70.17,10.67,78.36,0.00,13.56,101.27,0.00,0.00,65.86,11.94,81.22,0.00,35.69,102.86,0.00,0.00,68.61
$PJCIFN2,14/01/2026 00:12:00,228.31,226.38,227.16,0.06,0.38,0.00,0.31,0.46,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.61,87.25,0.00,70.54,104.65,0.00,0.00,71.09,10.67,79.07,0.00,14.13,101.45,0.00,0.00,66.01,12.01,81.84,0.00,35.83,103.00,0.00,0.00,69.07
$PJCIFN2,14/01/2026 00:13:00,230.24,226.51,227.24,0.06,0.38,0.00,0.40,0.46,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.30,13.63,86.57,0.00,89.99,103.78,0.00,0.00,70.87,10.71,78.31,0.00,13.60,101.09,0.00,0.00,66.05,12.34,81.11,0.00,39.52,102.76,0.00,0.00,68.98
$PJCIFN2,14/01/2026 00:14:00,227.93,226.38,227.29,0.06,0.38,0.00,0.30,0.46,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.45,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.21,86.67,0.00,68.37,104.07,0.00,0.00,71.45,10.10,77.77,0.00,14.74,101.62,0.00,0.00,65.46,12.27,81.07,0.00,35.49,103.01,0.00,0.00,68.80
$PJCIFN2,14/01/2026 00:15:00,227.67,224.97,226.80,0.06,0.38,0.00,0.30,0.46,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.76,85.99,0.00,68.21,103.83,0.00,0.00,71.21,11.23,78.13,0.00,14.70,91.12,0.00,0.00,67.10,12.80,80.86,0.00,36.48,101.76,0.00,0.00,68.94
$PJCIFN2,14/01/2026 00:16:00,227.80,226.13,226.99,0.06,0.43,0.00,0.30,0.44,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.30,14.16,97.29,0.00,67.12,99.87,0.00,0.00,70.67,10.64,76.97,0.00,13.58,90.54,0.00,0.00,66.55,12.01,81.63,0.00,36.11,96.51,0.00,0.00,68.64
$PJCIFN2,14/01/2026 00:17:00,228.18,226.26,227.35,0.06,0.38,0.00,0.32,0.43,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.43,0.00,0.00,0.30,14.81,85.45,0.00,73.61,98.76,0.00,0.00,70.79,10.66,77.68,0.00,14.12,95.04,0.00,0.00,65.97,12.78,80.56,0.00,36.26,96.98,0.00,0.00,69.26
$PJCIFN2,14/01/2026 00:18:00,228.57,226.64,227.42,0.06,0.38,0.00,0.38,0.43,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.42,0.00,0.00,0.30,14.17,85.55,0.00,86.34,97.34,0.00,0.00,70.87,10.66,76.69,0.00,14.17,86.94,0.00,0.00,65.97,12.33,79.88,0.00,38.99,95.07,0.00,0.00,69.06
$PJCIFN2,14/01/2026 00:19:00,229.60,226.51,227.69,0.06,0.37,0.00,0.30,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.07,0.40,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.41,0.00,0.00,0.30,14.25,84.57,0.00,68.95,95.68,0.00,0.00,71.07,10.71,76.69,0.00,15.33,91.91,0.00,0.00,66.12,12.72,80.05,0.00,36.17,94.01,0.00,0.00,69.41
$PJCIFN2,14/01/2026 00:20:00,228.96,226.77,227.68,0.06,0.37,0.00,0.30,0.58,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.41,0.00,0.00,0.30,14.23,84.92,0.00,67.98,132.30,0.00,0.00,70.95,11.27,76.65,0.00,13.61,87.34,0.00,0.00,66.16,12.85,79.69,0.00,34.99,92.99,0.00,0.00,69.13
$PJCIFN2,14/01/2026 00:21:00,228.70,224.59,227.96,0.06,0.37,0.00,0.30,0.41,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.40,0.00,0.00,0.30,14.25,83.89,0.00,68.05,93.45,0.00,0.00,71.03,10.72,77.36,0.00,14.19,89.52,0.00,0.00,66.31,12.70,79.89,0.00,36.75,91.49,0.00,0.00,69.34
$PJCIFN2,14/01/2026 00:22:00,229.34,227.93,228.53,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.40,0.00,0.00,0.30,14.25,84.66,0.00,67.66,92.17,0.00,0.00,72.87,11.31,76.54,0.00,13.07,89.29,0.00,0.00,66.97,12.59,79.75,0.00,35.81,90.44,0.00,0.00,69.53
$PJCIFN2,14/01/2026 00:23:00,229.34,223.17,228.45,0.06,0.37,0.00,0.39,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.30,13.68,84.71,0.00,89.17,91.15,0.00,0.00,72.91,10.75,76.91,0.00,13.66,86.04,0.00,0.00,65.87,12.10,79.47,0.00,39.83,89.75,0.00,0.00,68.96
$PJCIFN2,14/01/2026 00:24:00,228.96,227.54,228.44,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.25,84.62,0.00,68.28,91.00,0.00,0.00,73.49,11.30,77.13,0.00,14.18,87.43,0.00,0.00,67.08,12.75,79.74,0.00,35.65,89.08,0.00,0.00,69.61
$PJCIFN2,14/01/2026 00:25:00,231.53,228.06,228.69,0.06,0.37,0.00,0.31,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.30,14.25,84.71,0.00,70.55,93.42,0.00,0.00,71.48,11.33,77.13,0.00,13.66,87.53,0.00,0.00,66.35,12.56,79.57,0.00,35.11,89.00,0.00,0.00,69.15
$PJCIFN2,14/01/2026 00:26:00,229.47,227.41,228.51,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.80,85.30,0.00,69.50,90.08,0.00,0.00,71.31,11.90,77.45,0.00,14.25,86.85,0.00,0.00,66.93,12.91,79.88,0.00,36.75,88.45,0.00,0.00,69.24
$PJCIFN2,14/01/2026 00:27:00,228.96,227.41,228.18,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.30,14.25,84.66,0.00,67.54,89.39,0.00,0.00,71.23,10.75,76.91,0.00,13.07,86.70,0.00,0.00,65.80,12.48,79.18,0.00,35.21,88.04,0.00,0.00,68.67
$PJCIFN2,14/01/2026 00:28:00,228.83,227.28,228.12,0.06,0.42,0.00,0.38,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.18,0.39,0.00,0.00,0.30,14.26,96.93,0.00,86.88,89.83,0.00,0.00,71.15,10.73,76.95,0.00,14.25,86.75,0.00,0.00,67.08,12.51,81.09,0.00,41.28,88.14,0.00,0.00,69.07
$PJCIFN2,14/01/2026 00:29:00,228.96,226.77,227.97,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.67,84.47,0.00,68.60,89.34,0.00,0.00,70.44,11.28,76.78,0.00,14.20,85.68,0.00,0.00,66.20,12.51,79.43,0.00,35.88,87.92,0.00,0.00,68.74
$PJCIFN2,14/01/2026 00:30:00,229.73,227.67,228.18,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.39,0.00,0.00,0.30,13.68,85.35,0.00,69.22,89.29,0.00,0.00,70.44,10.72,76.82,0.00,14.19,86.12,0.00,0.00,65.80,12.57,79.40,0.00,35.19,87.89,0.00,0.00,68.80
$PJCIFN2,14/01/2026 00:31:00,228.70,227.03,228.04,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.25,85.06,0.00,68.21,89.34,0.00,0.00,70.99,11.84,76.82,0.00,13.63,86.56,0.00,0.00,66.89,13.09,79.78,0.00,36.16,87.80,0.00,0.00,69.17
$PJCIFN2,14/01/2026 00:32:00,228.57,227.16,227.79,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.24,85.55,0.00,69.18,89.09,0.00,0.00,70.36,10.70,76.78,0.00,13.60,86.07,0.00,0.00,66.20,12.61,79.23,0.00,36.06,87.52,0.00,0.00,68.55
$PJCIFN2,14/01/2026 00:33:00,229.34,226.13,227.65,0.06,0.38,0.00,0.36,0.43,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.80,86.23,0.00,82.50,97.59,0.00,0.00,71.98,11.85,76.69,0.00,13.03,86.31,0.00,0.00,66.08,13.18,79.80,0.00,36.30,88.04,0.00,0.00,69.09
$PJCIFN2,14/01/2026 00:34:00,228.96,226.90,227.75,0.06,0.37,0.00,0.29,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.39,0.00,0.00,0.30,14.79,84.96,0.00,66.81,89.58,0.00,0.00,70.91,10.68,76.69,0.00,13.00,86.46,0.00,0.00,65.58,12.84,79.31,0.00,34.59,87.83,0.00,0.00,68.56
$PJCIFN2,14/01/2026 00:35:00,228.31,227.28,227.91,0.06,0.38,0.00,0.30,0.56,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.67,85.74,0.00,68.13,128.15,0.00,0.00,70.48,11.28,76.78,0.00,14.19,86.56,0.00,0.00,66.12,12.59,79.84,0.00,35.37,88.74,0.00,0.00,68.88
$PJCIFN2,14/01/2026 00:36:00,228.57,225.87,227.92,0.06,0.38,0.00,0.30,0.53,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.25,85.84,0.00,67.98,120.69,0.00,0.00,71.07,11.85,76.78,0.00,13.62,86.60,0.00,0.00,66.31,13.05,79.59,0.00,35.55,88.92,0.00,0.00,68.95
$PJCIFN2,14/01/2026 00:37:00,228.83,227.28,227.99,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.65,86.18,0.00,67.43,89.63,0.00,0.00,71.07,10.71,76.28,0.00,13.05,86.26,0.00,0.00,65.76,12.11,79.34,0.00,35.59,88.48,0.00,0.00,68.86
$PJCIFN2,14/01/2026 00:38:00,228.96,222.14,227.96,0.07,0.38,0.00,0.38,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.18,0.39,0.00,0.00,0.30,15.43,85.69,0.00,87.47,90.36,0.00,0.00,71.07,11.59,74.92,0.00,14.78,81.65,0.00,0.00,65.16,13.31,79.85,0.00,40.48,88.51,0.00,0.00,69.26
$PJCIFN2,14/01/2026 00:39:00,228.83,226.90,227.70,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.30,14.22,85.25,0.00,67.94,89.52,0.00,0.00,70.83,10.69,76.56,0.00,13.57,86.41,0.00,0.00,66.27,12.36,79.17,0.00,35.11,88.30,0.00,0.00,68.84
$PJCIFN2,14/01/2026 00:40:00,229.08,227.16,228.22,0.06,0.42,0.00,0.30,0.56,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.40,0.00,0.00,0.30,14.79,95.70,0.00,68.17,128.30,0.00,0.00,71.07,10.71,77.36,0.00,14.25,87.58,0.00,0.00,66.86,12.84,81.10,0.00,35.96,90.31,0.00,0.00,69.22
$PJCIFN2,14/01/2026 00:41:00,228.96,226.77,228.17,0.06,0.37,0.00,0.32,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.25,85.25,0.00,72.27,90.31,0.00,0.00,72.28,11.31,76.95,0.00,14.21,87.39,0.00,0.00,65.72,12.65,79.69,0.00,35.87,88.72,0.00,0.00,69.03
$PJCIFN2,14/01/2026 00:42:00,228.70,227.28,227.86,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.23,87.25,0.00,67.54,90.26,0.00,0.00,70.91,10.71,77.45,0.00,13.02,87.24,0.00,0.00,66.78,12.62,80.09,0.00,35.51,88.91,0.00,0.00,69.36
$PJCIFN2,14/01/2026 00:43:00,228.57,227.28,227.86,0.06,0.37,0.00,0.38,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.18,0.39,0.00,0.00,0.30,14.24,84.52,0.00,87.37,91.43,0.00,0.00,71.41,11.85,76.95,0.00,14.18,87.77,0.00,0.00,66.74,12.89,79.78,0.00,40.27,89.61,0.00,0.00,69.06
$PJCIFN2,14/01/2026 00:44:00,230.24,227.16,227.91,0.06,0.38,0.00,0.30,0.52,0.00,0.00,0.31,0.05,0.33,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.40,0.00,0.00,0.30,14.83,85.64,0.00,68.01,118.80,0.00,0.00,71.49,10.69,76.28,0.00,14.78,88.99,0.00,0.00,66.71,12.96,79.99,0.00,36.05,91.85,0.00,0.00,69.15
$PJCIFN2,14/01/2026 00:45:00,228.44,227.28,227.91,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.41,0.00,0.00,0.30,14.24,85.79,0.00,68.64,96.17,0.00,0.00,70.87,11.89,77.99,0.00,14.20,90.21,0.00,0.00,66.86,13.33,80.34,0.00,36.40,93.26,0.00,0.00,69.13
$PJCIFN2,14/01/2026 00:46:00,228.31,227.16,227.79,0.06,0.38,0.00,0.30,0.54,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.43,0.00,0.00,0.30,14.24,86.13,0.00,67.94,122.31,0.00,0.00,70.99,10.71,76.87,0.00,13.02,90.11,0.00,0.00,66.78,12.61,80.17,0.00,35.34,97.47,0.00,0.00,68.69
$PJCIFN2,14/01/2026 00:47:00,228.83,227.28,227.89,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.30,14.82,86.13,0.00,67.35,102.38,0.00,0.00,72.08,11.30,78.49,0.00,13.61,97.76,0.00,0.00,67.36,13.30,80.95,0.00,35.80,99.34,0.00,0.00,69.26
$PJCIFN2,14/01/2026 00:48:00,228.31,227.16,227.82,0.06,0.38,0.00,0.38,0.62,0.00,0.00,0.31,0.05,0.34,0.00,0.05,0.43,0.00,0.00,0.29,0.06,0.35,0.00,0.18,0.44,0.00,0.00,0.30,14.20,86.08,0.00,87.32,140.69,0.00,0.00,70.36,10.71,77.32,0.00,12.45,98.82,0.00,0.00,65.76,12.58,80.42,0.00,40.08,100.75,0.00,0.00,68.82
$PJCIFN2,14/01/2026 00:49:00,228.70,227.28,227.81,0.06,0.39,0.00,0.30,0.63,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.28,87.94,0.00,68.68,142.68,0.00,0.00,71.57,10.72,77.99,0.00,13.62,99.40,0.00,0.00,66.16,12.65,81.18,0.00,36.14,101.95,0.00,0.00,68.91
$PJCIFN2,14/01/2026 00:50:00,228.44,226.38,227.85,0.06,0.38,0.00,0.30,0.46,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.78,87.20,0.00,68.29,104.19,0.00,0.00,70.48,11.32,78.12,0.00,14.19,100.64,0.00,0.00,65.18,13.02,81.39,0.00,36.06,102.12,0.00,0.00,68.89
$PJCIFN2,14/01/2026 00:51:00,228.57,226.90,227.72,0.06,0.38,0.00,0.30,0.46,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.25,86.77,0.00,68.56,104.83,0.00,0.00,70.56,10.70,78.67,0.00,14.19,101.04,0.00,0.00,66.27,12.53,81.55,0.00,36.69,102.63,0.00,0.00,68.92
$PJCIFN2,14/01/2026 00:52:00,228.44,225.49,227.45,0.06,0.44,0.00,0.30,0.46,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.29,0.06,0.37,0.00,0.16,0.45,0.00,0.00,0.30,14.79,99.41,0.00,68.01,104.36,0.00,0.00,71.79,11.28,79.07,0.00,13.58,101.39,0.00,0.00,66.63,13.00,83.18,0.00,35.39,102.78,0.00,0.00,69.01
$PJCIFN2,14/01/2026 00:53:00,228.57,226.90,227.68,0.06,0.38,0.00,0.39,0.46,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.30,13.68,87.35,0.00,88.29,104.48,0.00,0.00,71.41,10.69,79.03,0.00,13.59,101.04,0.00,0.00,66.08,12.34,81.49,0.00,39.51,102.92,0.00,0.00,68.47
$PJCIFN2,14/01/2026 00:54:00,228.96,227.16,227.89,0.07,0.39,0.00,0.30,0.46,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.45,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,15.44,87.99,0.00,69.14,104.77,0.00,0.00,71.53,11.28,78.80,0.00,13.61,102.02,0.00,0.00,66.93,12.98,82.20,0.00,36.26,103.41,0.00,0.00,69.27
$PJCIFN2,14/01/2026 00:55:00,230.63,227.03,227.86,0.06,0.38,0.00,0.30,0.46,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.24,87.10,0.00,68.60,104.83,0.00,0.00,70.52,11.30,79.25,0.00,13.60,101.79,0.00,0.00,66.63,12.67,81.89,0.00,36.90,103.18,0.00,0.00,69.00
$PJCIFN2,14/01/2026 00:56:00,228.57,227.16,227.94,0.06,0.39,0.00,0.30,0.46,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.21,87.94,0.00,68.64,104.19,0.00,0.00,71.03,10.70,79.16,0.00,14.20,100.79,0.00,0.00,65.80,12.63,82.12,0.00,36.49,102.71,0.00,0.00,68.99
$PJCIFN2,14/01/2026 00:57:00,228.44,227.03,227.93,0.06,0.39,0.00,0.30,0.46,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.84,88.03,0.00,68.56,104.30,0.00,0.00,70.91,11.86,79.75,0.00,13.63,101.32,0.00,0.00,66.23,13.44,82.47,0.00,35.79,102.71,0.00,0.00,69.09
$PJCIFN2,14/01/2026 00:58:00,228.70,227.28,227.97,0.06,0.38,0.00,0.39,0.46,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.18,0.45,0.00,0.00,0.30,14.85,87.40,0.00,88.39,104.36,0.00,0.00,70.95,10.70,79.21,0.00,14.22,100.96,0.00,0.00,66.12,12.45,82.25,0.00,40.97,102.63,0.00,0.00,68.58
$PJCIFN2,14/01/2026 00:59:00,228.70,227.28,227.95,0.07,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,16.04,87.50,0.00,69.22,103.84,0.00,0.00,70.87,10.72,79.84,0.00,13.60,100.74,0.00,0.00,66.86,13.15,82.49,0.00,36.06,102.69,0.00,0.00,69.31
$PJCIFN2,14/01/2026 01:00:00,228.70,227.03,227.85,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.27,87.89,0.00,67.35,103.72,0.00,0.00,70.91,11.30,79.16,0.00,13.03,100.74,0.00,0.00,66.20,12.66,81.85,0.00,35.79,102.39,0.00,0.00,68.71
$PJCIFN2,14/01/2026 01:01:00,228.96,227.16,227.96,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.25,88.47,0.00,68.01,103.60,0.00,0.00,70.95,11.30,79.75,0.00,14.19,100.57,0.00,0.00,66.78,12.93,82.26,0.00,36.35,102.30,0.00,0.00,69.31
$PJCIFN2,14/01/2026 01:02:00,228.83,227.41,227.97,0.06,0.39,0.00,0.32,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.44,0.00,0.00,0.30,14.83,88.42,0.00,71.99,102.84,0.00,0.00,70.56,11.32,78.71,0.00,13.03,99.51,0.00,0.00,65.69,13.14,81.64,0.00,34.52,101.21,0.00,0.00,68.90
$PJCIFN2,14/01/2026 01:03:00,228.96,227.28,227.97,0.06,0.38,0.00,0.38,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.36,0.00,0.18,0.44,0.00,0.00,0.29,14.85,86.91,0.00,86.25,101.85,0.00,0.00,71.45,11.30,79.21,0.00,13.62,98.62,0.00,0.00,62.66,12.85,81.99,0.00,41.14,100.43,0.00,0.00,66.24
$PJCIFN2,14/01/2026 01:04:00,228.70,225.23,227.88,0.07,0.43,0.00,0.31,0.61,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.28,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.29,16.04,98.52,0.00,69.53,139.92,0.00,0.00,73.96,11.91,78.08,0.00,14.19,97.81,0.00,0.00,63.17,13.53,83.00,0.00,36.05,100.05,0.00,0.00,65.26
$PJCIFN2,14/01/2026 01:05:00,228.18,226.77,227.80,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.27,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.28,14.25,87.25,0.00,68.48,99.68,0.00,0.00,73.79,11.29,78.12,0.00,14.80,95.90,0.00,0.00,62.21,12.71,81.59,0.00,37.12,98.04,0.00,0.00,64.91
$PJCIFN2,14/01/2026 01:06:00,228.44,227.28,227.83,0.06,0.38,0.00,0.38,0.44,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.28,0.06,0.36,0.00,0.17,0.44,0.00,0.00,0.29,14.83,86.91,0.00,86.05,101.44,0.00,0.00,76.21,12.45,78.75,0.00,14.19,96.00,0.00,0.00,63.20,13.38,81.70,0.00,38.30,99.53,0.00,0.00,65.49
$PJCIFN2,14/01/2026 01:07:00,228.83,227.03,228.15,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.43,0.00,0.00,0.30,14.82,86.42,0.00,67.62,100.74,0.00,0.00,70.95,11.26,78.12,0.00,14.22,95.64,0.00,0.00,66.27,12.69,80.82,0.00,34.94,98.67,0.00,0.00,68.76
$PJCIFN2,14/01/2026 01:08:00,228.70,227.41,228.18,0.06,0.38,0.00,0.39,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.07,0.41,0.00,0.00,0.29,0.06,0.36,0.00,0.17,0.43,0.00,0.00,0.31,14.84,85.79,0.00,87.80,99.57,0.00,0.00,72.28,11.87,78.08,0.00,15.36,94.41,0.00,0.00,67.01,13.17,81.14,0.00,39.66,97.01,0.00,0.00,69.65
$PJCIFN2,14/01/2026 01:09:00,229.47,223.30,228.13,0.06,0.37,0.00,0.30,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.41,0.00,0.00,0.30,14.51,85.15,0.00,67.62,96.86,0.00,0.00,72.02,11.32,78.04,0.00,13.64,88.95,0.00,0.00,66.35,13.10,80.37,0.00,35.58,93.40,0.00,0.00,69.05
$PJCIFN2,14/01/2026 01:10:00,228.96,227.28,228.02,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.40,0.00,0.00,0.30,14.82,86.23,0.00,68.09,92.81,0.00,0.00,72.24,11.27,77.41,0.00,14.83,89.04,0.00,0.00,65.65,12.79,80.35,0.00,36.35,90.82,0.00,0.00,69.31
$PJCIFN2,14/01/2026 01:11:00,230.75,227.54,228.81,0.07,0.37,0.00,0.30,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,15.49,85.30,0.00,67.62,92.20,0.00,0.00,71.78,11.90,77.71,0.00,13.08,88.31,0.00,0.00,66.89,13.46,80.36,0.00,35.87,90.13,0.00,0.00,69.30
$PJCIFN2,14/01/2026 01:12:00,229.73,227.54,228.94,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.89,85.49,0.00,67.66,90.67,0.00,0.00,71.86,10.77,77.67,0.00,12.50,87.58,0.00,0.00,66.02,13.00,80.25,0.00,35.81,89.17,0.00,0.00,69.19
$PJCIFN2,14/01/2026 01:13:00,229.73,227.80,228.89,0.06,0.37,0.00,0.38,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.17,0.39,0.00,0.00,0.30,14.90,85.39,0.00,85.90,92.33,0.00,0.00,71.94,11.90,77.49,0.00,13.67,88.32,0.00,0.00,67.12,13.34,80.29,0.00,38.28,90.17,0.00,0.00,69.46
$PJCIFN2,14/01/2026 01:14:00,229.34,227.93,228.58,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.39,0.00,0.00,0.30,14.87,85.35,0.00,67.77,91.05,0.00,0.00,71.66,10.74,76.91,0.00,14.29,88.56,0.00,0.00,65.10,12.91,79.73,0.00,35.34,89.49,0.00,0.00,68.77
$PJCIFN2,14/01/2026 01:15:00,229.47,227.80,228.50,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.87,85.44,0.00,68.17,89.88,0.00,0.00,71.11,10.77,77.54,0.00,14.23,87.29,0.00,0.00,65.43,12.83,80.18,0.00,36.10,88.66,0.00,0.00,69.16
$PJCIFN2,14/01/2026 01:16:00,229.60,225.49,228.23,0.06,0.42,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.30,14.87,96.34,0.00,68.13,89.24,0.00,0.00,71.07,11.30,78.04,0.00,13.02,83.46,0.00,0.00,65.56,13.02,81.34,0.00,35.93,87.77,0.00,0.00,69.07
$PJCIFN2,14/01/2026 01:17:00,229.73,227.41,228.06,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.69,85.60,0.00,69.18,89.29,0.00,0.00,71.57,10.72,76.87,0.00,14.21,86.02,0.00,0.00,65.61,12.51,79.69,0.00,36.23,87.43,0.00,0.00,68.74
$PJCIFN2,14/01/2026 01:18:00,228.57,227.41,228.01,0.06,0.37,0.00,0.38,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.17,0.38,0.00,0.00,0.30,14.82,83.98,0.00,87.32,89.19,0.00,0.00,72.16,11.30,76.91,0.00,14.19,85.44,0.00,0.00,65.72,13.03,79.65,0.00,38.42,86.88,0.00,0.00,69.19
$PJCIFN2,14/01/2026 01:19:00,228.70,226.13,227.68,0.06,0.37,0.00,0.30,0.56,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.28,83.75,0.00,67.47,127.35,0.00,0.00,70.83,11.30,76.69,0.00,14.19,85.87,0.00,0.00,66.59,12.85,79.27,0.00,35.41,87.69,0.00,0.00,68.62
$PJCIFN2,14/01/2026 01:20:00,228.31,226.77,227.50,0.06,0.37,0.00,0.30,0.54,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.22,84.52,0.00,68.87,121.82,0.00,0.00,71.49,11.83,77.23,0.00,14.21,85.34,0.00,0.00,66.20,13.34,79.71,0.00,36.04,87.77,0.00,0.00,69.21
$PJCIFN2,14/01/2026 01:21:00,229.21,226.90,227.74,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.75,85.60,0.00,68.33,87.87,0.00,0.00,70.87,10.71,76.28,0.00,13.60,84.80,0.00,0.00,65.14,12.78,79.35,0.00,35.96,86.55,0.00,0.00,68.59
$PJCIFN2,14/01/2026 01:22:00,228.44,226.90,227.73,0.07,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,15.39,86.13,0.00,67.98,88.56,0.00,0.00,71.61,11.30,77.32,0.00,14.18,85.29,0.00,0.00,66.31,13.43,79.90,0.00,36.45,86.66,0.00,0.00,68.98
$PJCIFN2,14/01/2026 01:23:00,228.06,226.26,227.20,0.06,0.38,0.00,0.39,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.17,0.38,0.00,0.00,0.30,14.78,85.50,0.00,88.97,88.21,0.00,0.00,70.83,11.22,76.69,0.00,13.00,84.66,0.00,0.00,65.46,13.39,79.54,0.00,38.32,86.45,0.00,0.00,68.60
$PJCIFN2,14/01/2026 01:24:00,227.93,226.38,227.20,0.07,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,15.38,85.45,0.00,67.82,88.26,0.00,0.00,71.21,11.81,77.10,0.00,14.15,85.19,0.00,0.00,66.12,13.23,79.53,0.00,35.63,86.66,0.00,0.00,68.94
$PJCIFN2,14/01/2026 01:25:00,227.80,226.38,227.00,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.80,84.82,0.00,68.25,88.36,0.00,0.00,71.45,11.84,76.56,0.00,12.98,85.24,0.00,0.00,66.63,13.32,79.62,0.00,35.50,86.63,0.00,0.00,69.08
$PJCIFN2,14/01/2026 01:26:00,227.80,225.87,226.97,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.72,85.31,0.00,67.28,88.01,0.00,0.00,71.05,10.66,77.01,0.00,13.55,85.78,0.00,0.00,64.37,12.63,79.34,0.00,35.78,86.85,0.00,0.00,68.60
$PJCIFN2,14/01/2026 01:27:00,227.67,226.13,227.11,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.80,86.47,0.00,68.29,88.11,0.00,0.00,71.33,11.25,77.28,0.00,13.56,85.39,0.00,0.00,66.71,13.29,79.94,0.00,36.59,86.75,0.00,0.00,69.13
$PJCIFN2,14/01/2026 01:28:00,228.70,224.84,227.23,0.06,0.43,0.00,0.38,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.36,0.00,0.17,0.38,0.00,0.00,0.30,14.22,96.96,0.00,86.05,88.94,0.00,0.00,70.59,11.84,76.56,0.00,13.61,83.80,0.00,0.00,66.55,13.20,80.92,0.00,38.13,86.86,0.00,0.00,68.63
$PJCIFN2,14/01/2026 01:29:00,228.06,226.64,227.30,0.06,0.38,0.00,0.33,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.17,85.99,0.00,76.12,88.84,0.00,0.00,71.37,11.27,77.23,0.00,14.71,85.68,0.00,0.00,66.71,12.83,79.82,0.00,36.48,86.97,0.00,0.00,68.99
$PJCIFN2,14/01/2026 01:30:00,228.18,226.77,227.38,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.39,0.00,0.00,0.30,14.25,85.64,0.00,67.90,91.28,0.00,0.00,71.37,11.85,76.61,0.00,13.57,86.36,0.00,0.00,66.16,13.04,79.78,0.00,35.22,89.35,0.00,0.00,68.65
$PJCIFN2,14/01/2026 01:31:00,229.98,226.77,227.39,0.06,0.37,0.00,0.30,0.57,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.41,0.00,0.00,0.30,14.76,85.01,0.00,67.86,129.03,0.00,0.00,71.00,10.68,77.23,0.00,14.74,90.44,0.00,0.00,65.58,12.74,79.92,0.00,36.62,92.83,0.00,0.00,68.85
$PJCIFN2,14/01/2026 01:32:00,230.11,226.26,227.39,0.06,0.38,0.00,0.30,0.57,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.41,0.00,0.00,0.30,14.79,85.79,0.00,67.28,129.97,0.00,0.00,70.83,11.26,76.74,0.00,13.58,89.91,0.00,0.00,66.78,13.05,79.83,0.00,35.65,92.84,0.00,0.00,68.80
$PJCIFN2,14/01/2026 01:33:00,228.70,226.51,227.52,0.06,0.37,0.00,0.30,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.40,0.00,0.00,0.30,14.82,85.11,0.00,67.47,95.00,0.00,0.00,71.33,11.28,77.68,0.00,12.98,89.37,0.00,0.00,66.55,12.78,79.94,0.00,34.97,91.56,0.00,0.00,68.69
$PJCIFN2,14/01/2026 01:34:00,228.57,227.16,227.75,0.07,0.38,0.00,0.30,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.41,0.00,0.00,0.30,15.97,86.08,0.00,68.01,94.68,0.00,0.00,71.03,11.90,77.45,0.00,13.05,90.06,0.00,0.00,66.67,13.57,80.35,0.00,34.92,92.41,0.00,0.00,69.20
$PJCIFN2,14/01/2026 01:35:00,228.83,227.41,228.14,0.07,0.38,0.00,0.29,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.42,0.00,0.00,0.30,15.40,86.42,0.00,66.37,96.97,0.00,0.00,70.48,11.32,77.54,0.00,13.02,93.19,0.00,0.00,65.58,13.32,80.27,0.00,34.48,94.85,0.00,0.00,68.57
$PJCIFN2,14/01/2026 01:36:00,229.08,227.41,228.12,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.42,0.00,0.00,0.30,14.82,87.11,0.00,68.01,98.93,0.00,0.00,71.11,10.71,78.43,0.00,13.63,94.78,0.00,0.00,67.52,13.34,80.97,0.00,36.60,96.69,0.00,0.00,69.39
$PJCIFN2,14/01/2026 01:37:00,229.08,227.16,228.19,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.43,0.00,0.00,0.30,14.82,86.18,0.00,68.01,99.57,0.00,0.00,70.95,11.33,77.58,0.00,13.02,95.10,0.00,0.00,65.29,13.29,80.78,0.00,35.65,97.52,0.00,0.00,68.94
$PJCIFN2,14/01/2026 01:38:00,229.21,227.28,228.37,0.07,0.38,0.00,0.39,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.36,0.00,0.17,0.43,0.00,0.00,0.30,15.41,87.11,0.00,88.00,100.15,0.00,0.00,72.36,11.31,78.08,0.00,14.19,96.70,0.00,0.00,66.42,13.13,81.26,0.00,39.59,98.43,0.00,0.00,69.09
$PJCIFN2,14/01/2026 01:39:00,229.34,227.67,228.50,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.43,0.00,0.00,0.30,14.86,86.52,0.00,68.83,100.02,0.00,0.00,71.74,11.29,78.84,0.00,14.22,95.95,0.00,0.00,66.57,13.38,81.40,0.00,35.37,98.49,0.00,0.00,69.29
$PJCIFN2,14/01/2026 01:40:00,229.34,227.80,228.45,0.06,0.43,0.00,0.30,0.44,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.30,14.27,98.74,0.00,68.24,101.44,0.00,0.00,70.56,10.13,78.75,0.00,14.24,98.25,0.00,0.00,66.27,12.83,82.96,0.00,36.03,99.87,0.00,0.00,69.01
$PJCIFN2,14/01/2026 01:41:00,228.96,226.64,228.40,0.07,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.30,15.46,87.74,0.00,68.21,102.31,0.00,0.00,71.61,11.82,79.39,0.00,13.65,98.42,0.00,0.00,65.32,13.50,81.76,0.00,36.72,100.68,0.00,0.00,69.16
$PJCIFN2,14/01/2026 01:42:00,229.08,227.41,228.11,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.30,14.25,87.50,0.00,67.90,103.01,0.00,0.00,71.61,11.29,78.04,0.00,13.62,99.15,0.00,0.00,66.27,12.75,81.69,0.00,35.99,100.75,0.00,0.00,68.74
$PJCIFN2,14/01/2026 01:43:00,228.83,227.03,227.80,0.07,0.39,0.00,0.38,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.45,0.00,0.00,0.30,15.39,88.47,0.00,86.68,102.96,0.00,0.00,71.49,10.72,79.66,0.00,13.59,100.15,0.00,0.00,67.40,13.20,82.24,0.00,39.92,101.41,0.00,0.00,69.40
$PJCIFN2,14/01/2026 01:44:00,228.83,227.03,227.59,0.07,0.38,0.00,0.32,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.30,15.38,87.30,0.00,72.03,102.67,0.00,0.00,70.87,11.84,79.16,0.00,13.62,99.87,0.00,0.00,66.67,13.49,81.98,0.00,35.01,101.28,0.00,0.00,68.92
$PJCIFN2,14/01/2026 01:45:00,228.18,227.03,227.64,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.81,87.74,0.00,68.64,103.19,0.00,0.00,71.57,11.30,79.12,0.00,14.15,99.93,0.00,0.00,66.12,13.17,82.17,0.00,35.91,101.48,0.00,0.00,68.92
$PJCIFN2,14/01/2026 01:46:00,229.60,226.77,227.60,0.06,0.39,0.00,0.30,0.57,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.83,87.74,0.00,68.37,130.19,0.00,0.00,71.75,11.90,79.70,0.00,14.15,100.79,0.00,0.00,66.74,13.74,82.35,0.00,36.42,102.82,0.00,0.00,69.04
$PJCIFN2,14/01/2026 01:47:00,228.70,226.77,227.47,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.78,87.59,0.00,67.90,103.08,0.00,0.00,70.83,10.68,78.75,0.00,12.99,100.34,0.00,0.00,65.80,12.73,82.01,0.00,35.78,101.76,0.00,0.00,68.41
$PJCIFN2,14/01/2026 01:48:00,228.83,227.03,227.72,0.07,0.38,0.00,0.38,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.17,0.45,0.00,0.00,0.30,15.35,87.55,0.00,87.17,103.48,0.00,0.00,71.66,11.86,79.61,0.00,14.76,100.74,0.00,0.00,66.16,13.59,82.17,0.00,39.71,102.01,0.00,0.00,69.35
$PJCIFN2,14/01/2026 01:49:00,228.83,227.67,228.20,0.07,0.38,0.00,0.31,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.30,15.41,86.86,0.00,70.47,103.37,0.00,0.00,71.03,11.87,78.62,0.00,14.23,100.21,0.00,0.00,65.80,13.33,81.59,0.00,35.11,102.03,0.00,0.00,69.12
$PJCIFN2,14/01/2026 01:50:00,228.70,227.41,228.08,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.83,86.96,0.00,68.09,103.95,0.00,0.00,70.99,11.32,79.30,0.00,14.20,100.62,0.00,0.00,67.36,13.43,81.92,0.00,35.92,102.19,0.00,0.00,69.48
$PJCIFN2,14/01/2026 01:51:00,228.44,227.28,227.78,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.82,86.62,0.00,67.28,103.31,0.00,0.00,71.45,11.89,78.53,0.00,13.05,100.62,0.00,0.00,65.72,13.43,81.35,0.00,35.67,101.94,0.00,0.00,68.84
$PJCIFN2,14/01/2026 01:52:00,229.73,227.41,227.93,0.06,0.43,0.00,0.30,0.62,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.83,97.40,0.00,69.11,142.02,0.00,0.00,71.41,10.71,78.53,0.00,13.63,100.62,0.00,0.00,66.78,13.04,82.67,0.00,36.18,102.73,0.00,0.00,69.14
$PJCIFN2,14/01/2026 01:53:00,228.70,227.67,228.25,0.07,0.38,0.00,0.38,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.17,0.45,0.00,0.00,0.30,15.44,85.74,0.00,86.15,103.84,0.00,0.00,71.61,11.90,78.67,0.00,14.22,100.21,0.00,0.00,66.50,13.47,81.08,0.00,39.82,101.84,0.00,0.00,69.27
$PJCIFN2,14/01/2026 01:54:00,228.83,227.67,228.18,0.07,0.38,0.00,0.30,0.60,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.45,0.00,0.00,0.30,15.42,86.23,0.00,68.64,135.98,0.00,0.00,71.07,11.88,77.99,0.00,14.22,99.57,0.00,0.00,66.35,13.35,80.74,0.00,36.23,101.69,0.00,0.00,68.93
$PJCIFN2,14/01/2026 01:55:00,228.96,226.90,228.20,0.07,0.38,0.00,0.30,0.44,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.44,0.00,0.00,0.30,15.91,86.33,0.00,68.75,101.61,0.00,0.00,71.61,11.90,77.63,0.00,14.23,97.98,0.00,0.00,66.89,13.31,80.71,0.00,35.72,99.86,0.00,0.00,69.50
$PJCIFN2,14/01/2026 01:56:00,228.57,226.90,227.95,0.06,0.37,0.00,0.30,0.44,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.43,0.00,0.00,0.30,14.83,85.11,0.00,68.05,99.29,0.00,0.00,71.07,11.89,77.45,0.00,14.20,96.28,0.00,0.00,66.78,13.27,80.36,0.00,36.34,98.03,0.00,0.00,69.03
$PJCIFN2,14/01/2026 01:57:00,230.11,227.28,228.21,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.43,0.00,0.00,0.31,14.83,85.74,0.00,69.30,99.26,0.00,0.00,71.70,12.47,77.99,0.00,14.23,94.84,0.00,0.00,68.10,13.61,80.57,0.00,36.83,97.15,0.00,0.00,69.63
$PJCIFN2,14/01/2026 01:58:00,229.73,226.13,227.92,0.06,0.37,0.00,0.38,0.43,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.06,0.35,0.00,0.17,0.42,0.00,0.00,0.30,14.85,84.44,0.00,86.00,98.59,0.00,0.00,71.07,11.28,76.95,0.00,14.76,93.03,0.00,0.00,65.58,13.04,79.76,0.00,39.41,95.41,0.00,0.00,68.92
$PJCIFN2,14/01/2026 01:59:00,228.44,227.03,227.85,0.07,0.37,0.00,0.30,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.41,0.00,0.00,0.31,16.58,84.96,0.00,68.68,95.64,0.00,0.00,72.04,10.73,77.28,0.00,14.16,92.29,0.00,0.00,67.55,13.83,80.23,0.00,36.23,93.99,0.00,0.00,69.58
$PJCIFN2,14/01/2026 02:00:00,228.06,226.77,227.51,0.06,0.37,0.00,0.30,0.41,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.41,0.00,0.00,0.30,14.81,83.30,0.00,67.90,93.99,0.00,0.00,70.79,11.90,76.74,0.00,13.56,90.49,0.00,0.00,65.72,13.41,79.43,0.00,34.69,92.17,0.00,0.00,69.00
$PJCIFN2,14/01/2026 02:01:00,228.06,226.64,227.30,0.07,0.37,0.00,0.30,0.41,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.40,0.00,0.00,0.30,15.37,84.82,0.00,68.40,92.60,0.00,0.00,71.37,11.25,76.74,0.00,13.59,89.80,0.00,0.00,66.08,13.08,79.41,0.00,35.37,91.06,0.00,0.00,68.81
$PJCIFN2,14/01/2026 02:02:00,228.31,227.03,227.51,0.07,0.38,0.00,0.32,0.41,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.40,0.00,0.00,0.30,15.36,85.99,0.00,73.28,92.34,0.00,0.00,71.57,11.87,77.32,0.00,13.58,88.16,0.00,0.00,65.65,13.36,79.84,0.00,36.23,90.26,0.00,0.00,69.34
$PJCIFN2,14/01/2026 02:03:00,228.06,226.64,227.43,0.06,0.37,0.00,0.39,0.57,0.00,0.00,0.31,0.05,0.33,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.18,0.39,0.00,0.00,0.30,14.81,84.87,0.00,89.46,129.25,0.00,0.00,70.79,11.28,76.28,0.00,13.01,87.52,0.00,0.00,65.69,12.81,79.30,0.00,40.07,89.83,0.00,0.00,68.76
$PJCIFN2,14/01/2026 02:04:00,227.93,226.51,227.31,0.07,0.42,0.00,0.30,0.50,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.39,0.00,0.00,0.30,15.94,96.76,0.00,69.07,113.67,0.00,0.00,71.41,11.23,76.65,0.00,14.75,86.84,0.00,0.00,66.59,13.61,81.16,0.00,36.04,89.01,0.00,0.00,69.27
$PJCIFN2,14/01/2026 02:05:00,227.93,226.77,227.47,0.06,0.38,0.00,0.30,0.56,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.39,0.00,0.00,0.30,14.22,85.64,0.00,67.35,126.62,0.00,0.00,70.32,11.26,76.69,0.00,13.03,86.56,0.00,0.00,65.54,12.95,79.20,0.00,34.90,88.59,0.00,0.00,68.42
$PJCIFN2,14/01/2026 02:06:00,228.06,226.77,227.36,0.07,0.37,0.00,0.38,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,15.33,84.92,0.00,87.07,88.89,0.00,0.00,71.37,11.25,77.15,0.00,14.73,85.92,0.00,0.00,66.63,13.04,79.51,0.00,37.40,87.54,0.00,0.00,69.17
$PJCIFN2,14/01/2026 02:07:00,227.67,226.38,227.11,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.76,84.09,0.00,67.98,88.36,0.00,0.00,70.71,12.40,77.06,0.00,13.58,85.68,0.00,0.00,64.88,13.27,79.42,0.00,36.14,86.90,0.00,0.00,68.72
$PJCIFN2,14/01/2026 02:08:00,228.18,226.00,227.11,0.06,0.37,0.00,0.39,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.30,14.77,84.05,0.00,88.04,88.11,0.00,0.00,70.75,10.11,76.69,0.00,14.74,85.63,0.00,0.00,66.12,12.89,79.51,0.00,41.11,86.85,0.00,0.00,68.98
$PJCIFN2,14/01/2026 02:09:00,227.67,226.64,227.22,0.06,0.37,0.00,0.31,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.77,84.19,0.00,70.15,88.21,0.00,0.00,71.29,11.84,76.74,0.00,14.15,85.63,0.00,0.00,66.59,13.31,79.45,0.00,35.79,86.87,0.00,0.00,68.92
$PJCIFN2,14/01/2026 02:10:00,228.06,226.77,227.32,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.79,84.87,0.00,67.86,88.41,0.00,0.00,71.25,10.69,76.52,0.00,14.15,85.19,0.00,0.00,65.97,12.93,79.28,0.00,35.47,86.89,0.00,0.00,68.72
$PJCIFN2,14/01/2026 02:11:00,229.21,226.38,227.20,0.06,0.37,0.00,0.30,0.54,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.39,0.00,0.00,0.30,14.76,84.92,0.00,67.82,121.96,0.00,0.00,71.75,11.83,76.52,0.00,12.98,85.78,0.00,0.00,66.05,13.20,79.46,0.00,35.17,87.48,0.00,0.00,68.93
$PJCIFN2,14/01/2026 02:12:00,229.73,226.00,227.21,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.78,83.75,0.00,67.12,88.31,0.00,0.00,70.71,11.26,76.65,0.00,12.99,85.63,0.00,0.00,66.23,13.20,79.24,0.00,35.59,87.07,0.00,0.00,68.72
$PJCIFN2,14/01/2026 02:13:00,228.57,226.64,227.20,0.07,0.37,0.00,0.39,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.31,15.37,84.33,0.00,87.56,88.79,0.00,0.00,71.45,11.83,77.10,0.00,14.17,85.63,0.00,0.00,66.48,13.42,79.59,0.00,41.43,87.18,0.00,0.00,69.32
$PJCIFN2,14/01/2026 02:14:00,227.67,226.90,227.27,0.07,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,15.35,85.45,0.00,67.28,88.74,0.00,0.00,71.45,11.85,76.61,0.00,13.59,85.34,0.00,0.00,66.01,13.32,79.29,0.00,35.69,87.14,0.00,0.00,68.81
$PJCIFN2,14/01/2026 02:15:00,227.80,226.77,227.35,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.21,85.50,0.00,67.86,88.99,0.00,0.00,71.41,11.27,76.65,0.00,14.18,86.51,0.00,0.00,65.58,13.03,79.68,0.00,35.84,87.54,0.00,0.00,68.88
$PJCIFN2,14/01/2026 02:16:00,228.31,226.26,227.35,0.06,0.42,0.00,0.31,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.39,0.00,0.00,0.30,14.78,95.74,0.00,69.65,88.84,0.00,0.00,70.79,11.84,76.56,0.00,12.99,85.05,0.00,0.00,66.48,13.31,80.96,0.00,34.95,87.57,0.00,0.00,69.29
$PJCIFN2,14/01/2026 02:17:00,228.18,226.26,227.42,0.06,0.37,0.00,0.37,0.39,0.00,0.00,0.31,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.77,84.87,0.00,83.52,89.37,0.00,0.00,70.91,11.26,76.02,0.00,13.52,85.97,0.00,0.00,66.05,12.83,79.09,0.00,35.89,87.64,0.00,0.00,68.67
$PJCIFN2,14/01/2026 02:18:00,228.06,226.77,227.51,0.06,0.38,0.00,0.39,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.18,0.39,0.00,0.00,0.30,14.82,85.50,0.00,87.80,89.58,0.00,0.00,70.79,11.85,77.23,0.00,13.58,86.31,0.00,0.00,66.20,13.41,79.86,0.00,41.52,87.79,0.00,0.00,69.14
$PJCIFN2,14/01/2026 02:19:00,228.44,227.03,227.57,0.07,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,15.35,85.45,0.00,68.13,89.47,0.00,0.00,70.83,11.29,76.78,0.00,14.19,86.41,0.00,0.00,65.43,12.81,79.36,0.00,35.28,87.73,0.00,0.00,68.32
$PJCIFN2,14/01/2026 02:20:00,227.93,226.26,227.53,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.80,86.18,0.00,68.48,89.32,0.00,0.00,70.91,11.85,77.28,0.00,14.78,86.65,0.00,0.00,66.74,13.30,80.13,0.00,36.37,87.96,0.00,0.00,69.31
$PJCIFN2,14/01/2026 02:21:00,229.21,227.41,228.03,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.39,0.00,0.00,0.30,14.84,86.23,0.00,68.60,89.29,0.00,0.00,70.95,11.87,77.00,0.00,13.61,86.56,0.00,0.00,66.27,13.41,80.02,0.00,34.94,87.98,0.00,0.00,68.90
$PJCIFN2,14/01/2026 02:22:00,229.21,227.41,228.04,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.84,86.86,0.00,67.94,90.31,0.00,0.00,71.53,11.91,77.32,0.00,13.64,86.26,0.00,0.00,65.80,13.61,80.38,0.00,36.06,88.35,0.00,0.00,69.12
$PJCIFN2,14/01/2026 02:23:00,228.96,226.51,227.89,0.07,0.38,0.00,0.39,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.18,0.39,0.00,0.00,0.30,15.42,86.72,0.00,87.95,92.38,0.00,0.00,70.99,12.45,76.91,0.00,14.20,87.29,0.00,0.00,67.40,13.88,80.33,0.00,41.25,88.45,0.00,0.00,69.30
$PJCIFN2,14/01/2026 02:24:00,228.44,227.03,227.77,0.07,0.38,0.00,0.30,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,15.41,86.13,0.00,68.05,90.85,0.00,0.00,72.42,11.85,76.82,0.00,14.19,87.62,0.00,0.00,65.58,13.18,80.30,0.00,35.66,89.09,0.00,0.00,68.90
$PJCIFN2,14/01/2026 02:25:00,228.70,222.27,227.63,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.40,0.00,0.00,0.30,14.82,86.72,0.00,69.07,99.40,0.00,0.00,72.20,11.85,75.53,0.00,14.19,85.12,0.00,0.00,65.61,13.57,80.70,0.00,36.32,90.48,0.00,0.00,69.07
$PJCIFN2,14/01/2026 02:26:00,228.18,226.77,227.67,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.40,0.00,0.00,0.30,14.83,86.33,0.00,67.47,94.36,0.00,0.00,71.41,10.70,77.45,0.00,13.59,89.91,0.00,0.00,66.16,12.75,80.83,0.00,35.20,92.08,0.00,0.00,68.83
$PJCIFN2,14/01/2026 02:27:00,230.63,227.03,227.89,0.07,0.38,0.00,0.30,0.44,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.42,0.00,0.00,0.30,15.41,86.81,0.00,68.68,99.85,0.00,0.00,71.49,11.86,77.86,0.00,13.59,92.45,0.00,0.00,65.65,13.39,81.44,0.00,35.77,96.82,0.00,0.00,69.06
$PJCIFN2,14/01/2026 02:28:00,228.44,227.41,227.88,0.06,0.43,0.00,0.38,0.44,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.18,0.43,0.00,0.00,0.30,14.26,97.29,0.00,86.78,100.15,0.00,0.00,70.48,10.71,78.58,0.00,13.03,97.01,0.00,0.00,65.72,13.08,82.70,0.00,40.57,98.54,0.00,0.00,68.85
$PJCIFN2,14/01/2026 02:29:00,228.44,226.51,227.77,0.07,0.38,0.00,0.36,0.44,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.30,15.35,87.40,0.00,81.96,100.98,0.00,0.00,70.99,11.30,79.52,0.00,14.19,97.65,0.00,0.00,66.63,13.22,81.95,0.00,36.52,99.73,0.00,0.00,69.11
$PJCIFN2,14/01/2026 02:30:00,228.70,227.16,227.74,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.30,14.82,87.30,0.00,67.47,102.66,0.00,0.00,70.95,11.28,79.07,0.00,13.61,99.34,0.00,0.00,66.82,13.39,81.73,0.00,35.58,100.86,0.00,0.00,69.14
$PJCIFN2,14/01/2026 02:31:00,228.83,227.41,228.01,0.07,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,15.43,87.16,0.00,68.17,103.19,0.00,0.00,70.99,10.71,79.16,0.00,14.20,100.62,0.00,0.00,66.27,13.20,82.10,0.00,35.90,101.94,0.00,0.00,69.12
$PJCIFN2,14/01/2026 02:32:00,229.21,227.03,227.81,0.07,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.30,15.44,88.52,0.00,68.64,103.78,0.00,0.00,70.91,11.87,79.25,0.00,12.99,100.68,0.00,0.00,66.20,13.42,82.06,0.00,35.17,102.04,0.00,0.00,68.97
$PJCIFN2,14/01/2026 02:33:00,228.70,227.03,227.79,0.06,0.39,0.00,0.30,0.46,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.87,89.74,0.00,68.01,104.54,0.00,0.00,71.45,11.32,79.16,0.00,13.59,100.98,0.00,0.00,65.80,13.01,83.08,0.00,35.64,102.43,0.00,0.00,68.86
$PJCIFN2,14/01/2026 02:34:00,230.24,227.28,228.15,0.07,0.39,0.00,0.31,0.46,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.37,0.00,0.15,0.45,0.00,0.00,0.30,15.43,89.46,0.00,70.86,105.07,0.00,0.00,72.28,11.87,79.25,0.00,13.04,101.38,0.00,0.00,66.89,13.57,83.72,0.00,35.08,102.78,0.00,0.00,69.12
$PJCIFN2,14/01/2026 02:35:00,228.57,227.54,228.12,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.30,14.82,89.26,0.00,67.43,103.89,0.00,0.00,71.11,11.30,79.25,0.00,13.05,101.32,0.00,0.00,66.27,13.22,83.13,0.00,34.80,102.92,0.00,0.00,68.91
$PJCIFN2,14/01/2026 02:36:00,228.57,227.28,227.95,0.06,0.39,0.00,0.30,0.46,0.00,0.00,0.32,0.05,0.36,0.00,0.06,0.45,0.00,0.00,0.29,0.06,0.37,0.00,0.16,0.45,0.00,0.00,0.30,14.83,88.67,0.00,67.47,104.19,0.00,0.00,72.12,12.44,80.92,0.00,13.62,101.62,0.00,0.00,66.27,13.66,83.99,0.00,35.68,102.91,0.00,0.00,69.47
$PJCIFN2,14/01/2026 02:37:00,228.70,227.67,228.12,0.07,0.39,0.00,0.31,0.46,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.37,0.00,0.15,0.45,0.00,0.00,0.30,15.42,89.84,0.00,71.64,104.89,0.00,0.00,71.53,11.89,79.21,0.00,13.05,101.32,0.00,0.00,65.65,13.29,83.29,0.00,35.25,103.03,0.00,0.00,68.93
$PJCIFN2,14/01/2026 02:38:00,228.44,227.28,228.02,0.06,0.39,0.00,0.38,0.46,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.29,0.06,0.37,0.00,0.18,0.45,0.00,0.00,0.30,14.83,88.72,0.00,86.25,104.36,0.00,0.00,71.03,11.30,79.84,0.00,14.21,101.96,0.00,0.00,66.23,13.28,83.36,0.00,41.58,103.16,0.00,0.00,69.04
$PJCIFN2,14/01/2026 02:39:00,228.70,223.30,227.96,0.06,0.39,0.00,0.31,0.46,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.83,88.67,0.00,69.81,104.36,0.00,0.00,72.20,11.90,79.07,0.00,13.62,98.69,0.00,0.00,66.31,13.24,83.09,0.00,35.35,102.86,0.00,0.00,68.91
$PJCIFN2,14/01/2026 02:40:00,228.44,227.28,227.82,0.07,0.43,0.00,0.30,0.46,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.37,0.00,0.16,0.45,0.00,0.00,0.30,15.42,98.88,0.00,67.98,104.36,0.00,0.00,71.49,10.72,79.61,0.00,13.60,101.09,0.00,0.00,65.61,12.97,84.55,0.00,35.66,102.84,0.00,0.00,69.06
$PJCIFN2,14/01/2026 02:41:00,229.21,226.77,227.56,0.06,0.39,0.00,0.30,0.46,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.82,87.89,0.00,68.56,104.25,0.00,0.00,71.49,11.85,78.98,0.00,13.59,101.62,0.00,0.00,66.12,13.41,82.58,0.00,36.03,102.81,0.00,0.00,69.17
$PJCIFN2,14/01/2026 02:42:00,228.18,226.90,227.37,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.21,88.32,0.00,67.24,103.54,0.00,0.00,70.83,11.27,78.40,0.00,13.01,100.86,0.00,0.00,65.97,12.75,82.41,0.00,35.29,102.56,0.00,0.00,68.72
$PJCIFN2,14/01/2026 02:43:00,228.70,226.77,227.48,0.06,0.39,0.00,0.38,0.46,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.36,0.00,0.18,0.45,0.00,0.00,0.30,14.87,87.84,0.00,85.85,104.07,0.00,0.00,70.83,11.27,78.49,0.00,14.19,94.62,0.00,0.00,66.71,13.52,82.52,0.00,41.32,102.46,0.00,0.00,69.16
$PJCIFN2,14/01/2026 02:44:00,228.06,227.03,227.48,0.06,0.38,0.00,0.32,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.82,86.62,0.00,73.65,103.72,0.00,0.00,71.29,11.26,77.95,0.00,13.58,100.92,0.00,0.00,66.63,13.14,81.86,0.00,35.71,102.67,0.00,0.00,69.01
$PJCIFN2,14/01/2026 02:45:00,229.08,226.13,227.33,0.06,0.38,0.00,0.30,0.46,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.79,87.30,0.00,68.10,104.78,0.00,0.00,71.79,11.26,77.99,0.00,13.57,100.98,0.00,0.00,66.55,12.79,81.56,0.00,35.96,102.48,0.00,0.00,69.03
$PJCIFN2,14/01/2026 02:46:00,227.54,226.26,226.88,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.78,87.01,0.00,67.16,103.49,0.00,0.00,71.17,11.83,77.64,0.00,12.99,100.45,0.00,0.00,67.02,13.38,81.37,0.00,35.49,101.96,0.00,0.00,69.03
$PJCIFN2,14/01/2026 02:48:00,228.18,226.26,226.97,0.07,0.39,0.00,0.38,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.06,0.36,0.00,0.17,0.44,0.00,0.00,0.30,15.37,87.59,0.00,86.44,102.09,0.00,0.00,71.96,11.25,77.64,0.00,12.98,93.19,0.00,0.00,66.08,13.64,81.43,0.00,38.37,99.57,0.00,0.00,68.99
$PJCIFN2,14/01/2026 02:49:00,227.54,226.00,226.95,0.06,0.39,0.00,0.30,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.40,0.00,0.00,0.30,14.78,87.39,0.00,68.21,95.04,0.00,0.00,71.21,10.68,76.61,0.00,14.12,89.70,0.00,0.00,65.94,13.06,80.69,0.00,35.47,91.50,0.00,0.00,68.53
$PJCIFN2,14/01/2026 02:50:00,227.80,222.53,226.71,0.07,0.39,0.00,0.30,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.40,0.00,0.00,0.30,15.31,87.54,0.00,68.21,91.65,0.00,0.00,71.01,11.30,75.62,0.00,13.56,84.65,0.00,0.00,64.13,13.34,81.16,0.00,35.98,89.61,0.00,0.00,69.00
$PJCIFN2,14/01/2026 02:51:00,230.37,225.74,226.74,0.07,0.39,0.00,0.30,0.56,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.39,0.00,0.00,0.30,15.33,87.14,0.00,67.24,127.50,0.00,0.00,71.17,11.25,76.93,0.00,12.97,86.70,0.00,0.00,65.94,12.84,80.43,0.00,34.91,89.43,0.00,0.00,68.41
$PJCIFN2,14/01/2026 02:52:00,227.41,226.13,226.75,0.07,0.43,0.00,0.30,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.39,0.00,0.00,0.30,15.32,98.32,0.00,67.74,89.85,0.00,0.00,70.75,11.82,76.93,0.00,13.53,86.51,0.00,0.00,66.59,13.21,82.20,0.00,35.64,87.96,0.00,0.00,69.02
$PJCIFN2,14/01/2026 02:53:00,227.67,225.49,226.84,0.07,0.38,0.00,0.39,0.52,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.18,0.39,0.00,0.00,0.30,15.32,86.13,0.00,87.89,118.91,0.00,0.00,70.67,11.76,77.64,0.00,14.11,85.63,0.00,0.00,65.90,13.19,80.76,0.00,40.82,87.51,0.00,0.00,68.75
$PJCIFN2,14/01/2026 02:54:00,228.06,222.66,226.87,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.75,85.94,0.00,68.83,87.48,0.00,0.00,70.59,11.24,77.06,0.00,14.70,83.55,0.00,0.00,65.31,13.08,80.49,0.00,36.02,86.23,0.00,0.00,68.47
$PJCIFN2,14/01/2026 02:55:00,227.54,224.97,226.79,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.19,86.52,0.00,67.71,87.57,0.00,0.00,71.13,11.23,77.06,0.00,13.55,83.85,0.00,0.00,65.97,13.14,80.50,0.00,35.59,86.03,0.00,0.00,68.63
$PJCIFN2,14/01/2026 02:56:00,227.67,226.13,227.10,0.06,0.39,0.00,0.30,0.47,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.21,87.59,0.00,68.83,106.32,0.00,0.00,70.63,11.25,76.61,0.00,14.13,84.76,0.00,0.00,65.54,12.91,80.61,0.00,35.81,86.54,0.00,0.00,68.70
$PJCIFN2,14/01/2026 02:57:00,228.70,226.77,227.31,0.07,0.38,0.00,0.30,0.56,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,15.39,86.52,0.00,67.86,126.48,0.00,0.00,71.37,12.42,76.61,0.00,13.57,84.61,0.00,0.00,66.01,13.59,80.62,0.00,35.97,86.88,0.00,0.00,68.78
$PJCIFN2,14/01/2026 02:58:00,227.93,226.64,227.33,0.06,0.38,0.00,0.38,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.18,0.38,0.00,0.00,0.30,14.21,86.72,0.00,86.39,87.57,0.00,0.00,70.71,11.28,77.36,0.00,14.13,85.10,0.00,0.00,64.99,12.86,80.90,0.00,41.23,86.25,0.00,0.00,68.52
$PJCIFN2,14/01/2026 02:59:00,227.80,226.64,227.33,0.07,0.39,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.30,15.37,88.32,0.00,68.99,87.62,0.00,0.00,71.37,12.44,77.73,0.00,14.17,84.76,0.00,0.00,67.21,13.79,81.30,0.00,36.62,86.22,0.00,0.00,69.32
$PJCIFN2,14/01/2026 03:00:00,228.31,226.77,227.42,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.30,14.77,86.96,0.00,67.90,87.77,0.00,0.00,71.29,11.26,76.69,0.00,13.58,84.52,0.00,0.00,66.05,13.10,80.82,0.00,35.30,86.13,0.00,0.00,68.94
$PJCIFN2,14/01/2026 03:01:00,229.60,226.64,227.66,0.07,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.30,16.00,87.30,0.00,68.01,89.69,0.00,0.00,71.37,11.87,77.86,0.00,13.57,85.00,0.00,0.00,67.33,13.53,81.35,0.00,35.77,86.53,0.00,0.00,69.32
$PJCIFN2,14/01/2026 03:02:00,228.18,226.77,227.60,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.30,14.80,86.57,0.00,67.43,88.51,0.00,0.00,70.87,11.87,76.87,0.00,13.02,85.24,0.00,0.00,67.25,13.35,80.69,0.00,35.03,86.63,0.00,0.00,68.89
$PJCIFN2,14/01/2026 03:03:00,228.70,226.77,227.65,0.06,0.39,0.00,0.39,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.36,0.00,0.18,0.38,0.00,0.00,0.30,14.25,87.89,0.00,88.24,88.46,0.00,0.00,70.99,11.84,77.28,0.00,14.20,84.22,0.00,0.00,64.41,13.23,81.05,0.00,41.83,86.93,0.00,0.00,69.00
$PJCIFN2,14/01/2026 03:04:00,228.57,226.90,227.92,0.07,0.42,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.30,15.99,96.82,0.00,68.56,88.66,0.00,0.00,71.53,12.45,77.49,0.00,13.63,86.07,0.00,0.00,66.74,13.92,82.81,0.00,35.49,87.07,0.00,0.00,69.05
$PJCIFN2,14/01/2026 03:05:00,228.83,227.28,228.24,0.07,0.39,0.00,0.30,0.56,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.39,0.00,0.00,0.30,15.38,88.52,0.00,67.58,127.28,0.00,0.00,71.61,11.32,76.87,0.00,14.23,86.17,0.00,0.00,65.83,13.16,81.27,0.00,35.51,87.95,0.00,0.00,69.14
$PJCIFN2,14/01/2026 03:06:00,228.57,227.41,228.04,0.06,0.39,0.00,0.38,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.30,14.27,88.03,0.00,86.73,89.24,0.00,0.00,71.53,11.87,77.32,0.00,13.61,85.39,0.00,0.00,66.74,13.33,81.37,0.00,37.26,87.12,0.00,0.00,68.92
$PJCIFN2,14/01/2026 03:07:00,228.44,227.41,227.97,0.06,0.39,0.00,0.30,0.55,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.39,0.00,0.00,0.30,14.82,87.89,0.00,67.94,126.40,0.00,0.00,71.45,11.30,76.95,0.00,14.22,86.02,0.00,0.00,65.72,12.77,81.03,0.00,36.13,87.91,0.00,0.00,68.78
$PJCIFN2,14/01/2026 03:08:00,228.83,226.13,227.91,0.06,0.38,0.00,0.40,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.39,0.00,0.00,0.30,14.25,86.96,0.00,91.31,128.14,0.00,0.00,72.04,10.71,77.17,0.00,14.19,86.07,0.00,0.00,67.29,13.41,81.31,0.00,40.94,87.92,0.00,0.00,69.30
$PJCIFN2,14/01/2026 03:09:00,229.21,226.13,227.70,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.30,14.84,87.79,0.00,67.94,89.14,0.00,0.00,70.99,11.83,77.45,0.00,13.59,85.87,0.00,0.00,65.87,13.23,81.54,0.00,35.83,87.18,0.00,0.00,68.62
$PJCIFN2,14/01/2026 03:10:00,228.70,226.90,227.53,0.07,0.39,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.30,15.38,87.94,0.00,68.52,88.46,0.00,0.00,70.87,11.84,77.90,0.00,14.19,85.92,0.00,0.00,67.21,13.49,81.97,0.00,35.93,87.07,0.00,0.00,69.28
$PJCIFN2,14/01/2026 03:11:00,228.18,226.26,227.51,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.30,14.81,87.94,0.00,67.43,88.89,0.00,0.00,70.95,11.32,77.23,0.00,13.58,85.49,0.00,0.00,65.69,13.46,81.67,0.00,35.33,87.44,0.00,0.00,68.80
$PJCIFN2,14/01/2026 03:12:00,228.06,226.90,227.52,0.07,0.39,0.00,0.30,0.55,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.40,0.00,0.00,0.30,15.36,89.54,0.00,67.98,125.46,0.00,0.00,71.96,11.28,77.95,0.00,13.57,86.36,0.00,0.00,66.20,13.08,82.05,0.00,36.07,90.52,0.00,0.00,69.08
$PJCIFN2,14/01/2026 03:13:00,228.18,227.03,227.61,0.06,0.39,0.00,0.38,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.36,0.00,0.18,0.41,0.00,0.00,0.30,14.82,88.85,0.00,85.47,95.15,0.00,0.00,71.49,11.87,77.90,0.00,13.62,91.28,0.00,0.00,66.20,13.50,81.74,0.00,40.66,93.09,0.00,0.00,68.98
$PJCIFN2,14/01/2026 03:14:00,228.44,227.16,227.64,0.06,0.39,0.00,0.30,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.41,0.00,0.00,0.30,14.82,88.37,0.00,68.64,95.37,0.00,0.00,71.41,11.27,77.36,0.00,14.77,91.17,0.00,0.00,66.71,13.21,82.16,0.00,35.47,93.45,0.00,0.00,68.86
$PJCIFN2,14/01/2026 03:15:00,228.18,226.77,227.68,0.06,0.39,0.00,0.30,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.41,0.00,0.00,0.30,14.83,89.69,0.00,69.11,96.06,0.00,0.00,71.49,11.87,77.41,0.00,13.03,92.13,0.00,0.00,66.08,13.48,82.63,0.00,35.39,94.14,0.00,0.00,68.90
$PJCIFN2,14/01/2026 03:16:00,228.31,226.77,227.58,0.06,0.44,0.00,0.30,0.43,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.06,0.37,0.00,0.15,0.42,0.00,0.00,0.30,14.76,99.99,0.00,67.94,97.12,0.00,0.00,71.33,10.69,78.49,0.00,13.59,93.51,0.00,0.00,65.58,12.73,83.64,0.00,34.84,95.68,0.00,0.00,68.52
$PJCIFN2,14/01/2026 03:17:00,228.83,226.90,227.63,0.07,0.39,0.00,0.30,0.43,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.30,15.37,89.06,0.00,67.31,99.32,0.00,0.00,70.91,11.84,79.03,0.00,13.58,95.15,0.00,0.00,67.14,13.48,82.71,0.00,36.19,97.29,0.00,0.00,69.12
$PJCIFN2,14/01/2026 03:18:00,229.21,227.54,228.07,0.06,0.39,0.00,0.38,0.44,0.00,0.00,0.31,0.05,0.34,0.00,0.05,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.18,0.43,0.00,0.00,0.30,14.90,88.13,0.00,86.68,100.62,0.00,0.00,71.53,10.73,77.99,0.00,12.48,97.12,0.00,0.00,65.83,12.93,82.50,0.00,40.30,98.52,0.00,0.00,68.57
$PJCIFN2,14/01/2026 03:19:00,228.44,227.41,228.07,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.30,14.85,88.62,0.00,68.13,102.02,0.00,0.00,71.57,10.72,79.25,0.00,14.21,98.45,0.00,0.00,66.93,13.09,83.12,0.00,35.77,99.92,0.00,0.00,69.22
$PJCIFN2,14/01/2026 03:20:00,229.08,227.67,228.23,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.44,0.00,0.00,0.31,14.25,88.77,0.00,67.62,102.72,0.00,0.00,72.91,11.32,79.39,0.00,13.62,98.87,0.00,0.00,66.86,13.07,83.18,0.00,35.27,100.75,0.00,0.00,69.91
$PJCIFN2,14/01/2026 03:21:00,228.70,227.54,228.21,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.30,14.28,89.59,0.00,68.17,102.66,0.00,0.00,71.57,11.30,78.75,0.00,13.64,99.74,0.00,0.00,65.07,12.94,82.95,0.00,35.56,101.17,0.00,0.00,69.20
$PJCIFN2,14/01/2026 03:22:00,228.57,227.16,228.03,0.06,0.39,0.00,0.36,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.30,14.85,89.31,0.00,81.82,101.96,0.00,0.00,71.07,11.85,79.12,0.00,13.04,98.93,0.00,0.00,66.67,13.35,83.12,0.00,35.91,100.52,0.00,0.00,69.05
$PJCIFN2,14/01/2026 03:23:00,229.98,226.90,227.85,0.06,0.39,0.00,0.38,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.37,0.00,0.18,0.44,0.00,0.00,0.30,14.82,89.37,0.00,86.10,102.83,0.00,0.00,72.24,11.83,79.16,0.00,13.63,99.40,0.00,0.00,66.35,13.06,83.29,0.00,40.73,101.13,0.00,0.00,68.91
$PJCIFN2,14/01/2026 03:24:00,228.31,227.28,227.78,0.07,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.06,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.37,0.00,0.16,0.44,0.00,0.00,0.31,15.99,88.62,0.00,68.60,102.66,0.00,0.00,72.54,13.04,79.57,0.00,14.21,99.34,0.00,0.00,66.31,14.13,83.35,0.00,36.01,101.12,0.00,0.00,69.50
$PJCIFN2,14/01/2026 03:25:00,229.34,226.51,227.69,0.07,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.37,0.00,0.16,0.44,0.00,0.00,0.30,15.42,89.11,0.00,67.86,103.72,0.00,0.00,71.49,11.83,79.52,0.00,13.62,98.98,0.00,0.00,65.97,13.26,83.14,0.00,35.59,101.24,0.00,0.00,68.80
$PJCIFN2,14/01/2026 03:26:00,228.06,227.03,227.50,0.07,0.39,0.00,0.30,0.63,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.37,0.00,0.16,0.45,0.00,0.00,0.30,15.37,89.64,0.00,68.95,142.28,0.00,0.00,71.45,11.89,79.75,0.00,14.75,100.34,0.00,0.00,66.23,13.50,83.47,0.00,36.17,102.48,0.00,0.00,69.14
$PJCIFN2,14/01/2026 03:27:00,228.06,226.90,227.37,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.05,0.44,0.00,0.00,0.29,0.06,0.37,0.00,0.16,0.45,0.00,0.00,0.30,14.82,88.85,0.00,67.78,103.54,0.00,0.00,71.41,11.87,78.98,0.00,12.43,100.28,0.00,0.00,66.63,13.48,83.09,0.00,35.49,101.83,0.00,0.00,69.02
$PJCIFN2,14/01/2026 03:28:00,228.18,226.90,227.52,0.07,0.43,0.00,0.38,0.62,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.37,0.00,0.18,0.45,0.00,0.00,0.30,15.96,98.35,0.00,87.12,141.86,0.00,0.00,71.87,10.10,78.85,0.00,14.17,100.68,0.00,0.00,66.12,12.86,84.02,0.00,40.98,102.63,0.00,0.00,68.82
$PJCIFN2,14/01/2026 03:29:00,228.31,226.13,227.41,0.07,0.39,0.00,0.39,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,15.35,88.27,0.00,88.42,103.54,0.00,0.00,70.83,11.32,78.85,0.00,13.61,100.45,0.00,0.00,67.25,13.53,82.68,0.00,36.46,102.12,0.00,0.00,69.29
$PJCIFN2,14/01/2026 03:30:00,228.06,226.77,227.46,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.30,14.79,87.35,0.00,67.94,103.02,0.00,0.00,70.29,11.28,77.90,0.00,13.56,100.98,0.00,0.00,65.65,12.89,82.22,0.00,35.01,102.02,0.00,0.00,68.44
$PJCIFN2,14/01/2026 03:31:00,228.06,226.77,227.37,0.07,0.39,0.00,0.30,0.63,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,15.35,89.00,0.00,68.52,142.94,0.00,0.00,71.87,11.27,78.98,0.00,14.77,101.04,0.00,0.00,66.67,13.36,82.83,0.00,36.09,102.98,0.00,0.00,69.18
$PJCIFN2,14/01/2026 03:32:00,227.93,226.51,227.30,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.05,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.75,86.62,0.00,67.31,103.49,0.00,0.00,70.67,11.25,77.73,0.00,12.43,100.86,0.00,0.00,65.54,12.90,81.64,0.00,35.57,101.95,0.00,0.00,68.46
$PJCIFN2,14/01/2026 03:33:00,227.67,226.38,227.02,0.06,0.38,0.00,0.30,0.58,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.77,87.10,0.00,68.33,132.53,0.00,0.00,72.42,11.26,78.31,0.00,14.11,100.69,0.00,0.00,66.08,13.25,81.91,0.00,37.05,102.57,0.00,0.00,69.15
$PJCIFN2,14/01/2026 03:34:00,228.31,226.38,227.09,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.44,0.00,0.00,0.30,14.78,87.40,0.00,67.20,103.31,0.00,0.00,70.79,11.83,77.77,0.00,13.56,98.31,0.00,0.00,65.39,13.42,81.66,0.00,34.57,100.97,0.00,0.00,68.83
$PJCIFN2,14/01/2026 03:35:00,227.67,225.74,227.00,0.07,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.44,0.00,0.00,0.31,15.36,87.59,0.00,67.24,101.50,0.00,0.00,71.87,11.77,77.55,0.00,11.79,98.01,0.00,0.00,66.59,13.12,81.47,0.00,34.69,99.78,0.00,0.00,69.27
$PJCIFN2,14/01/2026 03:36:00,227.93,226.64,227.24,0.07,0.39,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.43,0.00,0.00,0.31,15.36,87.79,0.00,67.94,100.51,0.00,0.00,71.87,12.42,77.77,0.00,13.57,96.43,0.00,0.00,67.33,13.65,81.81,0.00,34.84,98.30,0.00,0.00,69.38
$PJCIFN2,14/01/2026 03:37:00,227.67,225.61,227.13,0.07,0.39,0.00,0.30,0.43,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.30,15.37,87.74,0.00,67.67,98.82,0.00,0.00,70.87,11.27,77.10,0.00,12.99,94.78,0.00,0.00,67.14,12.90,81.14,0.00,35.83,96.75,0.00,0.00,69.04
$PJCIFN2,14/01/2026 03:38:00,228.18,225.74,226.94,0.07,0.38,0.00,0.38,0.43,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.06,0.36,0.00,0.18,0.42,0.00,0.00,0.30,15.35,86.42,0.00,86.78,96.68,0.00,0.00,71.05,11.30,77.41,0.00,14.12,92.13,0.00,0.00,66.40,13.53,81.34,0.00,40.90,94.79,0.00,0.00,69.02
$PJCIFN2,14/01/2026 03:39:00,227.41,226.38,226.91,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.41,0.00,0.00,0.30,14.17,86.37,0.00,67.28,95.10,0.00,0.00,71.25,11.81,76.43,0.00,12.97,89.70,0.00,0.00,65.35,12.85,80.81,0.00,36.11,92.90,0.00,0.00,68.75
$PJCIFN2,14/01/2026 03:40:00,229.86,224.97,226.95,0.07,0.43,0.00,0.31,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.40,0.00,0.00,0.31,15.30,98.66,0.00,69.48,94.51,0.00,0.00,71.67,11.81,77.64,0.00,13.56,87.62,0.00,0.00,65.90,13.36,82.62,0.00,35.58,90.93,0.00,0.00,69.28
$PJCIFN2,14/01/2026 03:41:00,227.41,225.74,226.81,0.06,0.38,0.00,0.33,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.40,0.00,0.00,0.30,14.77,86.81,0.00,75.23,92.77,0.00,0.00,71.59,11.25,77.55,0.00,12.97,87.52,0.00,0.00,66.63,13.35,80.87,0.00,34.94,89.99,0.00,0.00,68.70
$PJCIFN2,14/01/2026 03:42:00,227.67,225.10,226.81,0.06,0.39,0.00,0.30,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.39,0.00,0.00,0.30,14.75,88.12,0.00,68.40,89.85,0.00,0.00,71.17,10.65,77.64,0.00,13.55,85.58,0.00,0.00,65.97,12.83,80.89,0.00,34.96,87.46,0.00,0.00,68.79
$PJCIFN2,14/01/2026 03:43:00,228.44,225.61,226.72,0.06,0.38,0.00,0.38,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.18,0.38,0.00,0.00,0.30,14.77,85.99,0.00,86.68,88.07,0.00,0.00,71.17,10.66,77.06,0.00,13.54,84.86,0.00,0.00,65.90,13.01,80.50,0.00,40.19,86.24,0.00,0.00,68.82
$PJCIFN2,14/01/2026 03:44:00,227.28,226.38,226.75,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.76,87.54,0.00,68.95,87.43,0.00,0.00,71.71,11.24,76.43,0.00,14.12,84.52,0.00,0.00,66.48,12.89,80.45,0.00,36.28,86.05,0.00,0.00,68.64
$PJCIFN2,14/01/2026 03:45:00,227.41,226.13,226.73,0.07,0.38,0.00,0.30,0.55,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.30,15.30,86.96,0.00,68.25,125.47,0.00,0.00,72.38,11.25,77.10,0.00,13.57,84.37,0.00,0.00,66.91,13.30,80.86,0.00,35.79,86.57,0.00,0.00,69.12
$PJCIFN2,14/01/2026 03:46:00,227.41,225.87,226.56,0.06,0.38,0.00,0.30,0.38,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.38,0.00,0.00,0.30,14.72,86.66,0.00,68.13,86.89,0.00,0.00,71.13,11.22,76.88,0.00,13.52,84.47,0.00,0.00,65.35,12.98,80.52,0.00,34.34,85.70,0.00,0.00,68.35
$PJCIFN2,14/01/2026 03:47:00,227.54,224.33,226.59,0.07,0.38,0.00,0.30,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.38,0.00,0.00,0.30,15.30,86.96,0.00,67.67,127.28,0.00,0.00,71.71,11.22,76.98,0.00,13.53,83.89,0.00,0.00,66.48,13.08,80.93,0.00,34.79,86.36,0.00,0.00,69.01
$PJCIFN2,14/01/2026 03:48:00,226.77,225.49,226.28,0.06,0.38,0.00,0.38,0.56,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.36,0.00,0.18,0.38,0.00,0.00,0.30,14.73,86.66,0.00,86.05,126.92,0.00,0.00,71.13,11.78,76.39,0.00,12.95,84.18,0.00,0.00,66.25,13.06,80.37,0.00,40.47,86.23,0.00,0.00,68.74
$PJCIFN2,14/01/2026 03:49:00,227.28,226.13,226.67,0.06,0.39,0.00,0.30,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.30,14.74,87.44,0.00,68.87,86.99,0.00,0.00,71.83,11.25,77.51,0.00,14.12,84.32,0.00,0.00,65.97,13.25,80.90,0.00,36.75,85.64,0.00,0.00,68.80
$PJCIFN2,14/01/2026 03:50:00,227.28,226.13,226.67,0.07,0.39,0.00,0.30,0.38,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.38,0.00,0.00,0.30,15.32,87.54,0.00,67.51,86.99,0.00,0.00,71.17,11.81,76.61,0.00,13.54,83.93,0.00,0.00,66.01,13.28,80.74,0.00,34.93,85.58,0.00,0.00,68.70
$PJCIFN2,14/01/2026 03:51:00,228.18,223.94,226.77,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.30,14.72,86.86,0.00,67.78,87.48,0.00,0.00,71.25,10.68,77.60,0.00,14.12,84.61,0.00,0.00,65.43,13.14,80.78,0.00,35.42,85.93,0.00,0.00,68.75
$PJCIFN2,14/01/2026 03:52:00,228.70,226.51,227.23,0.07,0.43,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.38,0.00,0.00,0.30,15.35,96.91,0.00,67.67,87.43,0.00,0.00,72.04,11.83,77.10,0.00,12.99,84.76,0.00,0.00,66.01,13.63,82.45,0.00,34.57,86.26,0.00,0.00,69.06
$PJCIFN2,14/01/2026 03:53:00,227.80,226.51,227.13,0.06,0.39,0.00,0.38,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.30,14.74,87.59,0.00,86.44,87.67,0.00,0.00,72.46,10.67,77.15,0.00,13.56,84.66,0.00,0.00,63.54,12.54,80.58,0.00,40.81,86.13,0.00,0.00,68.47
$PJCIFN2,14/01/2026 03:54:00,230.63,225.23,227.14,0.07,0.39,0.00,0.30,0.56,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,15.36,88.07,0.00,68.33,126.41,0.00,0.00,72.38,11.83,77.82,0.00,13.58,84.66,0.00,0.00,66.71,13.69,81.44,0.00,36.77,87.19,0.00,0.00,69.32
$PJCIFN2,14/01/2026 03:55:00,227.93,226.64,227.27,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.38,0.00,0.00,0.30,14.23,87.69,0.00,67.71,87.57,0.00,0.00,71.33,10.68,77.15,0.00,13.02,84.61,0.00,0.00,66.05,12.92,80.76,0.00,35.20,86.49,0.00,0.00,68.71
$PJCIFN2,14/01/2026 03:56:00,228.57,226.64,227.25,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,14.21,87.10,0.00,68.33,88.71,0.00,0.00,71.74,11.26,77.68,0.00,14.14,85.34,0.00,0.00,64.92,13.24,81.10,0.00,35.83,86.75,0.00,0.00,69.33
$PJCIFN2,14/01/2026 03:57:00,228.18,226.51,227.42,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.38,0.00,0.00,0.30,14.83,87.79,0.00,67.74,89.14,0.00,0.00,72.20,11.83,77.23,0.00,13.59,85.24,0.00,0.00,65.43,13.05,80.87,0.00,34.75,87.02,0.00,0.00,68.99
$PJCIFN2,14/01/2026 03:58:00,228.31,226.38,227.49,0.06,0.39,0.00,0.38,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.19,0.39,0.00,0.00,0.30,14.80,87.89,0.00,85.42,128.08,0.00,0.00,71.92,11.84,77.41,0.00,14.75,85.92,0.00,0.00,65.61,13.23,81.10,0.00,42.35,88.65,0.00,0.00,69.12
$PJCIFN2,14/01/2026 03:59:00,228.44,226.00,227.46,0.06,0.39,0.00,0.31,0.41,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.39,0.00,0.00,0.30,14.82,88.85,0.00,70.27,93.93,0.00,0.00,71.53,11.84,77.41,0.00,13.60,86.51,0.00,0.00,65.54,13.37,81.25,0.00,36.33,88.46,0.00,0.00,69.15
$PJCIFN2,14/01/2026 04:00:00,230.11,226.38,227.82,0.07,0.39,0.00,0.30,0.43,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.41,0.00,0.00,0.30,15.42,89.26,0.00,68.01,97.23,0.00,0.00,71.61,10.71,76.74,0.00,14.16,89.37,0.00,0.00,65.18,13.06,81.63,0.00,35.65,92.53,0.00,0.00,69.11
$PJCIFN2,14/01/2026 04:01:00,228.57,227.28,227.90,0.07,0.39,0.00,0.30,0.43,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.42,0.00,0.00,0.30,15.40,89.06,0.00,68.48,98.45,0.00,0.00,71.61,11.90,77.32,0.00,13.59,94.89,0.00,0.00,66.27,13.61,81.76,0.00,35.58,96.70,0.00,0.00,69.14
$PJCIFN2,14/01/2026 04:02:00,228.83,227.16,227.94,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.43,0.00,0.00,0.30,14.83,87.50,0.00,67.47,100.62,0.00,0.00,71.49,11.87,77.04,0.00,13.05,96.11,0.00,0.00,64.99,13.17,81.87,0.00,34.25,98.14,0.00,0.00,68.89
$PJCIFN2,14/01/2026 04:03:00,229.08,227.80,228.30,0.07,0.39,0.00,0.39,0.62,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.18,0.44,0.00,0.00,0.30,15.46,89.26,0.00,88.20,140.58,0.00,0.00,72.20,11.32,78.21,0.00,14.24,98.03,0.00,0.00,66.42,13.61,82.47,0.00,41.95,100.35,0.00,0.00,69.58
$PJCIFN2,14/01/2026 04:04:00,228.83,227.54,228.23,0.07,0.44,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.37,0.00,0.16,0.44,0.00,0.00,0.30,15.44,99.91,0.00,68.21,101.96,0.00,0.00,71.82,11.88,78.08,0.00,13.67,98.34,0.00,0.00,66.35,13.54,83.50,0.00,36.07,100.26,0.00,0.00,68.78
$PJCIFN2,14/01/2026 04:05:00,228.96,227.67,228.35,0.07,0.39,0.00,0.32,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.30,15.44,88.77,0.00,72.90,103.31,0.00,0.00,71.23,11.87,79.30,0.00,13.08,98.51,0.00,0.00,67.01,13.49,82.81,0.00,36.14,100.59,0.00,0.00,69.27
$PJCIFN2,14/01/2026 04:06:00,228.70,227.80,228.29,0.07,0.39,0.00,0.37,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.30,15.44,89.31,0.00,83.36,102.55,0.00,0.00,72.28,11.92,78.58,0.00,13.64,99.15,0.00,0.00,65.80,13.38,82.26,0.00,36.61,100.65,0.00,0.00,69.19
$PJCIFN2,14/01/2026 04:07:00,229.34,223.81,228.12,0.06,0.39,0.00,0.30,0.61,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.85,88.72,0.00,67.47,139.33,0.00,0.00,71.61,10.73,77.58,0.00,13.65,100.04,0.00,0.00,65.76,13.24,82.73,0.00,35.57,102.21,0.00,0.00,69.00
$PJCIFN2,14/01/2026 04:08:00,228.57,227.28,227.91,0.06,0.39,0.00,0.38,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.37,0.00,0.18,0.45,0.00,0.00,0.30,14.27,89.74,0.00,86.64,103.31,0.00,0.00,71.41,11.90,79.12,0.00,14.19,99.74,0.00,0.00,65.72,13.30,83.21,0.00,41.39,101.52,0.00,0.00,68.99
$PJCIFN2,14/01/2026 04:09:00,229.73,226.51,227.51,0.07,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.37,0.00,0.16,0.45,0.00,0.00,0.30,15.35,89.44,0.00,68.48,104.48,0.00,0.00,72.10,11.81,78.58,0.00,14.72,99.93,0.00,0.00,65.65,13.13,83.42,0.00,36.78,101.81,0.00,0.00,69.03
$PJCIFN2,14/01/2026 04:10:00,227.80,226.77,227.24,0.07,0.40,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.37,0.00,0.16,0.45,0.00,0.00,0.30,15.34,89.97,0.00,68.37,103.43,0.00,0.00,71.49,11.84,79.52,0.00,14.15,100.34,0.00,0.00,65.97,13.51,83.63,0.00,35.99,101.86,0.00,0.00,69.12
$PJCIFN2,14/01/2026 04:11:00,227.93,226.51,227.43,0.06,0.39,0.00,0.30,0.51,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.28,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.30,14.79,88.02,0.00,67.24,114.64,0.00,0.00,71.33,11.28,78.58,0.00,13.58,100.40,0.00,0.00,64.37,12.96,82.89,0.00,35.12,102.25,0.00,0.00,68.39
$PJCIFN2,14/01/2026 04:12:00,228.06,226.26,227.38,0.07,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.37,0.00,0.16,0.45,0.00,0.00,0.30,15.40,88.42,0.00,67.82,103.66,0.00,0.00,71.87,10.68,79.52,0.00,13.58,100.28,0.00,0.00,66.78,13.36,83.36,0.00,35.61,102.16,0.00,0.00,69.33
$PJCIFN2,14/01/2026 04:13:00,228.18,227.03,227.52,0.06,0.39,0.00,0.38,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.37,0.00,0.18,0.45,0.00,0.00,0.30,14.79,88.85,0.00,85.91,103.49,0.00,0.00,70.36,11.27,79.57,0.00,13.59,100.98,0.00,0.00,66.16,13.29,83.15,0.00,40.40,102.13,0.00,0.00,68.70
$PJCIFN2,14/01/2026 04:14:00,227.93,226.64,227.36,0.07,0.39,0.00,0.30,0.63,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.37,0.00,0.16,0.45,0.00,0.00,0.30,15.34,89.44,0.00,68.99,142.86,0.00,0.00,71.29,11.84,79.03,0.00,14.74,100.57,0.00,0.00,65.43,13.41,83.45,0.00,36.84,102.68,0.00,0.00,69.15
$PJCIFN2,14/01/2026 04:15:00,227.80,226.77,227.26,0.07,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.37,0.00,0.16,0.45,0.00,0.00,0.30,15.36,88.42,0.00,67.86,102.84,0.00,0.00,71.41,11.87,78.89,0.00,13.57,99.70,0.00,0.00,66.67,13.65,83.46,0.00,35.57,101.43,0.00,0.00,69.08
$PJCIFN2,14/01/2026 04:16:00,227.93,226.64,227.17,0.06,0.44,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.37,0.00,0.16,0.44,0.00,0.00,0.30,14.79,100.52,0.00,68.99,102.26,0.00,0.00,71.29,11.25,79.52,0.00,14.15,98.54,0.00,0.00,65.94,13.40,84.90,0.00,35.97,100.43,0.00,0.00,68.77
$PJCIFN2,14/01/2026 04:17:00,229.60,225.87,227.12,0.07,0.39,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.37,0.00,0.16,0.44,0.00,0.00,0.31,15.34,89.36,0.00,67.12,101.55,0.00,0.00,71.83,12.42,78.98,0.00,12.99,96.68,0.00,0.00,66.63,13.73,83.37,0.00,35.54,99.06,0.00,0.00,69.37
$PJCIFN2,14/01/2026 04:18:00,228.31,225.74,227.14,0.06,0.39,0.00,0.39,0.44,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.36,0.00,0.18,0.43,0.00,0.00,0.30,14.75,88.12,0.00,87.56,99.17,0.00,0.00,70.85,11.26,78.44,0.00,14.16,95.68,0.00,0.00,65.80,12.89,82.40,0.00,41.71,97.61,0.00,0.00,68.56
$PJCIFN2,14/01/2026 04:19:00,228.06,226.51,227.17,0.06,0.39,0.00,0.30,0.43,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.42,0.00,0.00,0.30,14.81,88.52,0.00,68.95,97.54,0.00,0.00,71.92,11.85,78.76,0.00,14.14,90.97,0.00,0.00,66.55,13.69,82.66,0.00,36.47,95.65,0.00,0.00,69.19
$PJCIFN2,14/01/2026 04:20:00,227.80,226.00,227.13,0.06,0.39,0.00,0.32,0.58,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.40,0.00,0.00,0.30,14.21,88.27,0.00,71.66,131.57,0.00,0.00,71.41,10.68,78.44,0.00,13.61,88.74,0.00,0.00,65.97,12.62,82.05,0.00,35.73,91.61,0.00,0.00,68.59
$PJCIFN2,14/01/2026 04:21:00,227.93,226.77,227.32,0.06,0.39,0.00,0.30,0.40,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.39,0.00,0.00,0.30,14.75,88.47,0.00,68.29,91.81,0.00,0.00,71.25,11.86,78.89,0.00,13.03,88.16,0.00,0.00,67.10,13.42,82.55,0.00,36.01,89.48,0.00,0.00,69.22
$PJCIFN2,14/01/2026 04:22:00,228.06,226.51,227.32,0.06,0.39,0.00,0.29,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.39,0.00,0.00,0.30,14.24,87.74,0.00,66.77,90.26,0.00,0.00,71.17,10.71,77.73,0.00,10.66,87.04,0.00,0.00,65.97,13.02,81.63,0.00,34.89,88.28,0.00,0.00,68.77
$PJCIFN2,14/01/2026 04:23:00,230.37,226.26,227.13,0.06,0.39,0.00,0.39,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.36,0.00,0.19,0.39,0.00,0.00,0.30,14.80,88.17,0.00,87.46,90.00,0.00,0.00,71.45,11.22,78.27,0.00,13.59,86.26,0.00,0.00,67.14,13.11,81.86,0.00,42.09,87.67,0.00,0.00,69.26
$PJCIFN2,14/01/2026 04:24:00,227.67,226.38,227.18,0.07,0.39,0.00,0.30,0.48,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.30,15.36,87.74,0.00,67.78,108.03,0.00,0.00,71.96,11.85,77.73,0.00,13.60,85.19,0.00,0.00,65.46,13.58,81.36,0.00,35.46,87.15,0.00,0.00,69.17
$PJCIFN2,14/01/2026 04:25:00,227.93,226.51,227.18,0.06,0.39,0.00,0.32,0.56,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.39,0.00,0.00,0.30,14.76,88.02,0.00,72.45,127.21,0.00,0.00,70.71,11.28,77.23,0.00,13.58,84.61,0.00,0.00,65.90,12.94,81.11,0.00,35.95,87.47,0.00,0.00,68.74
$PJCIFN2,14/01/2026 04:26:00,228.06,226.26,227.14,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.31,14.82,87.64,0.00,68.09,87.72,0.00,0.00,71.37,11.84,77.23,0.00,13.57,83.98,0.00,0.00,66.55,13.37,81.25,0.00,35.27,86.31,0.00,0.00,69.32
$PJCIFN2,14/01/2026 04:27:00,227.67,224.84,227.03,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.30,14.78,87.15,0.00,67.78,87.57,0.00,0.00,71.29,11.21,77.19,0.00,11.83,84.66,0.00,0.00,64.81,12.93,80.93,0.00,35.27,85.84,0.00,0.00,68.57
$PJCIFN2,14/01/2026 04:28:00,228.57,226.51,227.08,0.07,0.43,0.00,0.39,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.36,0.00,0.18,0.38,0.00,0.00,0.30,16.51,98.66,0.00,87.41,89.29,0.00,0.00,71.15,10.67,77.15,0.00,14.13,84.71,0.00,0.00,66.63,13.35,82.27,0.00,41.07,86.00,0.00,0.00,69.10
$PJCIFN2,14/01/2026 04:29:00,227.67,225.36,227.11,0.07,0.38,0.00,0.37,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.36,0.00,0.17,0.38,0.00,0.00,0.30,15.35,86.28,0.00,82.99,87.57,0.00,0.00,71.29,10.66,76.56,0.00,13.59,84.42,0.00,0.00,66.05,13.16,80.66,0.00,38.66,85.90,0.00,0.00,68.68
$PJCIFN2,14/01/2026 04:30:00,227.67,226.13,227.12,0.07,0.38,0.00,0.41,0.38,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.20,0.38,0.00,0.00,0.30,15.34,86.42,0.00,92.22,87.14,0.00,0.00,71.21,11.83,77.10,0.00,13.59,84.56,0.00,0.00,66.59,13.51,80.56,0.00,45.31,86.12,0.00,0.00,68.83
$PJCIFN2,14/01/2026 04:31:00,228.44,226.51,227.22,0.06,0.38,0.00,0.30,0.38,0.00,0.00,0.31,0.05,0.33,0.00,0.06,0.36,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.18,87.10,0.00,67.82,87.09,0.00,0.00,70.87,11.28,76.11,0.00,13.56,82.91,0.00,0.00,65.50,12.90,80.27,0.00,35.60,85.96,0.00,0.00,68.25
$PJCIFN2,14/01/2026 04:32:00,228.31,226.51,227.47,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.30,14.24,87.35,0.00,68.44,88.21,0.00,0.00,71.41,11.87,77.45,0.00,14.15,85.19,0.00,0.00,65.43,13.10,81.05,0.00,36.10,86.40,0.00,0.00,69.09
$PJCIFN2,14/01/2026 04:33:00,228.31,227.16,227.78,0.06,0.39,0.00,0.37,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.83,87.74,0.00,84.35,88.31,0.00,0.00,71.61,11.88,76.74,0.00,13.04,84.85,0.00,0.00,66.20,13.31,80.64,0.00,35.56,86.33,0.00,0.00,69.16
$PJCIFN2,14/01/2026 04:34:00,228.96,226.90,227.86,0.07,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.30,16.06,87.40,0.00,67.43,88.27,0.00,0.00,71.61,11.28,76.82,0.00,12.46,84.80,0.00,0.00,66.78,13.23,81.14,0.00,35.83,86.64,0.00,0.00,68.97
$PJCIFN2,14/01/2026 04:35:00,228.44,225.74,227.80,0.07,0.39,0.00,0.30,0.56,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.30,15.41,87.94,0.00,67.28,128.08,0.00,0.00,71.53,11.77,77.36,0.00,13.05,84.76,0.00,0.00,65.61,13.50,81.07,0.00,35.33,87.33,0.00,0.00,68.91
$PJCIFN2,14/01/2026 04:36:00,228.70,225.74,227.64,0.07,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.30,15.39,86.62,0.00,67.90,87.97,0.00,0.00,70.32,10.70,76.69,0.00,12.48,84.71,0.00,0.00,65.10,12.85,80.60,0.00,34.72,86.60,0.00,0.00,68.68
$PJCIFN2,14/01/2026 04:37:00,228.18,226.77,227.61,0.06,0.39,0.00,0.34,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.30,14.82,87.89,0.00,76.70,88.36,0.00,0.00,71.53,11.25,77.36,0.00,12.44,84.52,0.00,0.00,66.55,13.50,81.18,0.00,35.89,86.88,0.00,0.00,69.03
$PJCIFN2,14/01/2026 04:38:00,228.31,227.03,227.71,0.07,0.38,0.00,0.38,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.30,15.39,87.20,0.00,86.00,87.87,0.00,0.00,71.41,11.86,76.82,0.00,14.19,84.80,0.00,0.00,66.20,13.13,80.49,0.00,40.97,86.68,0.00,0.00,68.95
$PJCIFN2,14/01/2026 04:39:00,228.83,227.16,227.84,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.30,14.82,86.67,0.00,68.60,88.41,0.00,0.00,71.29,11.85,77.36,0.00,13.64,84.85,0.00,0.00,65.58,13.42,80.95,0.00,36.39,86.70,0.00,0.00,69.08
$PJCIFN2,14/01/2026 04:40:00,228.70,227.16,227.91,0.06,0.42,0.00,0.36,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.30,14.87,96.34,0.00,82.59,88.51,0.00,0.00,71.15,11.88,77.54,0.00,13.61,85.44,0.00,0.00,66.27,13.73,82.43,0.00,35.65,86.93,0.00,0.00,69.01
$PJCIFN2,14/01/2026 04:41:00,230.11,226.38,228.08,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.30,14.89,86.42,0.00,67.58,89.19,0.00,0.00,71.53,10.06,75.18,0.00,13.63,83.79,0.00,0.00,65.82,12.98,80.55,0.00,35.32,87.09,0.00,0.00,68.91
$PJCIFN2,14/01/2026 04:42:00,232.30,227.28,228.40,0.07,0.39,0.00,0.30,0.44,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.39,0.00,0.00,0.30,15.44,88.77,0.00,67.66,99.57,0.00,0.00,71.78,11.89,77.04,0.00,13.05,86.41,0.00,0.00,66.27,13.55,81.07,0.00,34.73,88.08,0.00,0.00,69.21
$PJCIFN2,14/01/2026 04:43:00,228.70,227.67,228.21,0.06,0.39,0.00,0.38,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.18,0.39,0.00,0.00,0.30,14.83,88.47,0.00,86.78,89.14,0.00,0.00,72.12,10.72,76.87,0.00,13.64,86.21,0.00,0.00,65.76,13.10,81.03,0.00,41.23,88.03,0.00,0.00,68.98
$PJCIFN2,14/01/2026 04:44:00,228.83,227.67,228.29,0.07,0.38,0.00,0.30,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.39,0.00,0.00,0.30,16.04,86.91,0.00,68.17,90.41,0.00,0.00,71.19,11.87,77.54,0.00,14.19,86.31,0.00,0.00,66.89,13.66,81.21,0.00,36.17,88.11,0.00,0.00,69.19
$PJCIFN2,14/01/2026 04:45:00,229.34,225.36,228.31,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.39,0.00,0.00,0.30,14.86,88.08,0.00,68.24,89.68,0.00,0.00,71.61,11.32,77.41,0.00,13.62,86.30,0.00,0.00,65.76,12.98,81.10,0.00,35.40,88.16,0.00,0.00,68.85
$PJCIFN2,14/01/2026 04:46:00,228.57,227.03,227.89,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.39,0.00,0.00,0.30,14.83,87.99,0.00,68.13,89.68,0.00,0.00,71.07,11.90,76.69,0.00,14.21,86.46,0.00,0.00,66.78,13.47,81.36,0.00,35.91,88.06,0.00,0.00,68.94
$PJCIFN2,14/01/2026 04:47:00,229.08,227.28,227.94,0.06,0.39,0.00,0.29,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.39,0.00,0.00,0.30,14.84,89.06,0.00,66.77,90.36,0.00,0.00,70.48,11.88,77.23,0.00,13.02,86.56,0.00,0.00,66.20,13.30,81.05,0.00,34.47,88.16,0.00,0.00,68.90
$PJCIFN2,14/01/2026 04:48:00,228.44,227.28,227.85,0.07,0.39,0.00,0.37,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.18,0.39,0.00,0.00,0.30,15.38,89.11,0.00,84.93,90.41,0.00,0.00,71.07,11.28,76.95,0.00,13.62,86.65,0.00,0.00,66.31,13.26,81.71,0.00,41.82,88.42,0.00,0.00,69.07
$PJCIFN2,14/01/2026 04:49:00,228.31,226.90,227.61,0.06,0.39,0.00,0.30,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.39,0.00,0.00,0.30,14.82,88.27,0.00,67.35,90.90,0.00,0.00,71.41,11.85,77.32,0.00,13.62,87.48,0.00,0.00,66.12,13.13,81.74,0.00,35.61,89.14,0.00,0.00,68.93
$PJCIFN2,14/01/2026 04:50:00,227.67,226.38,227.13,0.06,0.39,0.00,0.30,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.40,0.00,0.00,0.30,14.21,88.07,0.00,68.40,92.45,0.00,0.00,71.75,11.28,77.77,0.00,13.56,88.16,0.00,0.00,66.01,13.03,81.85,0.00,35.17,90.18,0.00,0.00,68.86
$PJCIFN2,14/01/2026 04:51:00,228.18,221.12,227.10,0.07,0.39,0.00,0.36,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.40,0.00,0.00,0.30,15.89,88.80,0.00,82.17,93.35,0.00,0.00,71.79,11.28,77.86,0.00,12.98,85.81,0.00,0.00,65.97,13.36,81.90,0.00,36.01,91.49,0.00,0.00,68.88
$PJCIFN2,14/01/2026 04:52:00,227.67,226.51,227.06,0.06,0.44,0.00,0.30,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.37,0.00,0.15,0.41,0.00,0.00,0.30,14.76,99.35,0.00,67.78,95.79,0.00,0.00,70.71,11.26,77.68,0.00,13.56,91.23,0.00,0.00,65.39,13.02,83.00,0.00,34.74,93.43,0.00,0.00,68.59
$PJCIFN2,14/01/2026 04:53:00,228.06,226.51,227.24,0.06,0.39,0.00,0.38,0.43,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.06,0.36,0.00,0.18,0.42,0.00,0.00,0.30,14.78,88.80,0.00,86.39,98.01,0.00,0.00,71.25,12.41,78.08,0.00,13.56,93.77,0.00,0.00,66.20,13.72,82.84,0.00,41.54,95.99,0.00,0.00,69.02
$PJCIFN2,14/01/2026 04:54:00,227.80,225.87,227.13,0.07,0.39,0.00,0.30,0.60,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.30,15.96,88.85,0.00,68.99,136.76,0.00,0.00,71.17,11.26,78.85,0.00,13.57,95.52,0.00,0.00,65.07,13.37,82.57,0.00,35.62,97.93,0.00,0.00,68.55
$PJCIFN2,14/01/2026 04:55:00,228.18,226.64,227.22,0.07,0.39,0.00,0.36,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.30,15.35,88.32,0.00,82.41,100.92,0.00,0.00,72.96,10.68,78.80,0.00,14.17,96.32,0.00,0.00,66.55,12.92,82.57,0.00,36.02,98.87,0.00,0.00,68.82
$PJCIFN2,14/01/2026 04:56:00,227.93,226.38,227.41,0.07,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.30,15.37,88.85,0.00,67.78,101.91,0.00,0.00,71.41,11.26,78.98,0.00,13.62,98.98,0.00,0.00,65.54,13.21,82.68,0.00,35.42,100.39,0.00,0.00,68.87
$PJCIFN2,14/01/2026 04:57:00,228.06,226.51,227.20,0.06,0.40,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.18,90.02,0.00,68.40,102.73,0.00,0.00,71.21,11.27,79.03,0.00,14.19,99.23,0.00,0.00,65.72,12.76,82.81,0.00,35.60,101.23,0.00,0.00,68.95
$PJCIFN2,14/01/2026 04:58:00,227.67,226.00,227.16,0.06,0.39,0.00,0.39,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.37,0.00,0.18,0.45,0.00,0.00,0.30,14.77,88.70,0.00,88.14,103.31,0.00,0.00,71.29,11.85,79.70,0.00,13.58,100.46,0.00,0.00,66.44,13.47,83.19,0.00,41.70,101.85,0.00,0.00,69.02
$PJCIFN2,14/01/2026 04:59:00,227.93,226.77,227.23,0.06,0.39,0.00,0.31,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.76,88.80,0.00,70.27,103.54,0.00,0.00,70.75,10.68,78.94,0.00,14.14,99.98,0.00,0.00,65.39,12.59,82.92,0.00,36.03,101.68,0.00,0.00,68.62
$PJCIFN2,14/01/2026 05:00:00,227.80,226.38,227.10,0.06,0.39,0.00,0.30,0.62,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.37,0.00,0.16,0.45,0.00,0.00,0.30,14.79,87.69,0.00,67.90,141.46,0.00,0.00,73.12,11.81,79.92,0.00,14.70,100.23,0.00,0.00,66.67,13.47,83.35,0.00,35.78,102.69,0.00,0.00,69.14
$PJCIFN2,14/01/2026 05:01:00,227.67,226.64,227.12,0.07,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.37,0.00,0.15,0.45,0.00,0.00,0.30,15.34,88.85,0.00,67.74,103.43,0.00,0.00,71.29,11.25,79.03,0.00,13.57,99.93,0.00,0.00,65.54,13.03,83.12,0.00,34.71,102.04,0.00,0.00,68.56
$PJCIFN2,14/01/2026 05:02:00,227.80,224.33,226.97,0.07,0.40,0.00,0.30,0.46,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.29,0.06,0.37,0.00,0.16,0.45,0.00,0.00,0.30,15.35,89.92,0.00,67.74,104.54,0.00,0.00,71.25,10.68,79.48,0.00,13.54,100.30,0.00,0.00,64.88,12.94,83.64,0.00,36.02,102.64,0.00,0.00,69.03
$PJCIFN2,14/01/2026 05:03:00,227.54,224.59,226.95,0.06,0.39,0.00,0.39,0.46,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.29,0.06,0.37,0.00,0.18,0.45,0.00,0.00,0.30,14.20,88.65,0.00,89.35,103.89,0.00,0.00,71.17,11.22,79.48,0.00,14.15,100.99,0.00,0.00,65.86,13.47,83.29,0.00,41.03,102.56,0.00,0.00,68.70
$PJCIFN2,14/01/2026 05:04:00,228.57,224.59,226.91,0.07,0.43,0.00,0.30,0.46,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.29,0.06,0.37,0.00,0.16,0.45,0.00,0.00,0.30,15.37,98.35,0.00,68.44,104.07,0.00,0.00,71.41,11.82,79.12,0.00,12.99,100.99,0.00,0.00,65.29,13.30,84.32,0.00,36.03,102.67,0.00,0.00,68.57
$PJCIFN2,14/01/2026 05:05:00,227.54,221.89,226.60,0.07,0.39,0.00,0.31,0.46,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.29,0.06,0.37,0.00,0.16,0.45,0.00,0.00,0.30,14.99,87.82,0.00,69.45,104.94,0.00,0.00,71.17,11.22,79.25,0.00,13.56,100.91,0.00,0.00,66.59,13.55,82.87,0.00,35.62,102.74,0.00,0.00,68.98
$PJCIFN2,14/01/2026 05:06:00,227.54,225.87,226.65,0.07,0.39,0.00,0.37,0.63,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.46,0.00,0.00,0.30,15.35,88.12,0.00,82.66,142.71,0.00,0.00,70.59,11.22,79.43,0.00,14.11,100.17,0.00,0.00,65.90,12.82,82.66,0.00,36.50,103.16,0.00,0.00,68.22
$PJCIFN2,14/01/2026 05:07:00,227.41,225.87,226.74,0.07,0.39,0.00,0.31,0.46,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.37,0.00,0.16,0.45,0.00,0.00,0.30,15.32,89.34,0.00,69.92,103.89,0.00,0.00,71.67,10.66,79.34,0.00,14.11,100.52,0.00,0.00,65.75,13.44,83.15,0.00,36.21,102.56,0.00,0.00,69.15
$PJCIFN2,14/01/2026 05:08:00,227.54,224.59,226.76,0.06,0.39,0.00,0.39,0.46,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.18,0.45,0.00,0.00,0.30,14.74,88.17,0.00,87.94,103.66,0.00,0.00,71.67,11.83,78.89,0.00,13.57,98.68,0.00,0.00,66.48,13.37,82.65,0.00,40.91,101.43,0.00,0.00,68.91
$PJCIFN2,14/01/2026 05:09:00,227.67,225.87,226.85,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.30,14.73,87.06,0.00,68.40,102.14,0.00,0.00,72.38,11.79,77.77,0.00,14.68,97.32,0.00,0.00,65.43,13.24,81.46,0.00,37.00,100.17,0.00,0.00,68.99
$PJCIFN2,14/01/2026 05:10:00,227.67,226.38,226.82,0.06,0.38,0.00,0.30,0.61,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.44,0.00,0.00,0.30,14.80,86.42,0.00,67.74,138.63,0.00,0.00,71.45,11.81,77.68,0.00,13.54,96.10,0.00,0.00,65.32,13.42,81.20,0.00,35.12,99.20,0.00,0.00,69.06
$PJCIFN2,14/01/2026 05:11:00,227.80,226.13,227.04,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.15,0.43,0.00,0.00,0.30,14.80,85.89,0.00,68.29,99.29,0.00,0.00,71.92,11.28,78.22,0.00,14.15,94.99,0.00,0.00,67.68,12.99,81.06,0.00,34.96,96.57,0.00,0.00,69.13
$PJCIFN2,14/01/2026 05:12:00,227.67,226.51,227.14,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.42,0.00,0.00,0.30,14.79,86.04,0.00,67.90,96.95,0.00,0.00,71.41,11.85,78.18,0.00,12.97,92.66,0.00,0.00,65.97,13.61,80.92,0.00,35.07,94.65,0.00,0.00,69.13
$PJCIFN2,14/01/2026 05:13:00,227.16,225.74,226.79,0.06,0.38,0.00,0.39,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.35,0.00,0.18,0.41,0.00,0.00,0.30,14.16,85.84,0.00,88.04,94.99,0.00,0.00,71.21,11.21,77.10,0.00,12.98,90.92,0.00,0.00,65.94,12.80,80.13,0.00,41.48,92.71,0.00,0.00,68.63
$PJCIFN2,14/01/2026 05:14:00,228.44,226.26,226.93,0.07,0.38,0.00,0.30,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.40,0.00,0.00,0.31,15.34,86.47,0.00,68.37,92.82,0.00,0.00,71.75,10.65,78.09,0.00,13.52,89.07,0.00,0.00,66.55,13.43,80.58,0.00,36.56,91.22,0.00,0.00,69.43
$PJCIFN2,14/01/2026 05:15:00,229.21,226.26,226.95,0.06,0.37,0.00,0.32,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.40,0.00,0.00,0.30,14.76,84.63,0.00,71.70,91.90,0.00,0.00,71.83,11.25,77.10,0.00,13.56,88.44,0.00,0.00,65.97,13.00,79.78,0.00,34.93,90.34,0.00,0.00,68.71
$PJCIFN2,14/01/2026 05:16:00,227.67,226.51,227.29,0.07,0.43,0.00,0.31,0.41,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.40,0.00,0.00,0.30,15.36,97.71,0.00,71.20,94.20,0.00,0.00,71.29,11.83,77.19,0.00,14.15,88.94,0.00,0.00,66.16,13.32,81.65,0.00,35.58,91.65,0.00,0.00,69.16
$PJCIFN2,14/01/2026 05:17:00,227.67,226.64,227.22,0.07,0.37,0.00,0.30,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.40,0.00,0.00,0.31,15.37,84.28,0.00,67.24,92.45,0.00,0.00,72.58,11.87,76.69,0.00,12.97,88.84,0.00,0.00,66.01,13.51,79.85,0.00,34.23,90.73,0.00,0.00,69.87
$PJCIFN2,14/01/2026 05:18:00,228.31,226.38,227.14,0.06,0.37,0.00,0.39,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.19,0.39,0.00,0.00,0.30,14.76,84.92,0.00,89.41,91.17,0.00,0.00,71.37,11.26,76.61,0.00,13.59,88.54,0.00,0.00,65.43,12.98,79.73,0.00,42.08,89.62,0.00,0.00,69.01
$PJCIFN2,14/01/2026 05:19:00,228.18,226.26,227.40,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.83,85.45,0.00,67.90,91.38,0.00,0.00,70.67,12.43,77.32,0.00,13.58,87.57,0.00,0.00,66.67,13.79,79.74,0.00,35.65,89.04,0.00,0.00,69.18
$PJCIFN2,14/01/2026 05:20:00,228.18,226.26,227.57,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.25,85.06,0.00,69.11,89.73,0.00,0.00,71.37,10.13,76.65,0.00,13.04,86.21,0.00,0.00,66.05,12.76,79.23,0.00,35.80,88.00,0.00,0.00,68.74
$PJCIFN2,14/01/2026 05:21:00,228.06,226.90,227.56,0.07,0.37,0.00,0.31,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.39,0.00,0.00,0.30,15.39,84.38,0.00,69.61,126.84,0.00,0.00,72.12,11.85,76.91,0.00,12.45,85.83,0.00,0.00,65.46,13.21,79.52,0.00,35.21,88.08,0.00,0.00,69.12
$PJCIFN2,14/01/2026 05:22:00,228.31,226.13,227.68,0.06,0.37,0.00,0.29,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.05,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.30,14.20,84.47,0.00,66.73,88.61,0.00,0.00,72.83,11.27,76.07,0.00,12.43,84.85,0.00,0.00,64.96,12.93,79.20,0.00,33.99,86.71,0.00,0.00,68.98
$PJCIFN2,14/01/2026 05:23:00,228.96,227.03,228.11,0.06,0.37,0.00,0.38,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.30,14.28,85.20,0.00,86.25,88.12,0.00,0.00,71.74,10.71,76.82,0.00,14.22,85.09,0.00,0.00,66.35,13.20,79.77,0.00,41.13,86.59,0.00,0.00,69.32
$PJCIFN2,14/01/2026 05:24:00,229.73,227.80,228.17,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.84,84.03,0.00,69.18,88.07,0.00,0.00,71.70,10.74,76.32,0.00,13.62,84.46,0.00,0.00,66.21,13.31,79.39,0.00,36.20,86.25,0.00,0.00,68.95
$PJCIFN2,14/01/2026 05:25:00,228.70,227.54,228.14,0.07,0.38,0.00,0.31,0.39,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,15.45,85.84,0.00,71.02,87.92,0.00,0.00,72.12,10.71,76.32,0.00,14.23,84.46,0.00,0.00,66.31,13.05,79.58,0.00,36.94,86.14,0.00,0.00,69.00
$PJCIFN2,14/01/2026 05:26:00,228.57,226.77,228.10,0.06,0.37,0.00,0.30,0.48,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.30,14.86,84.03,0.00,68.17,108.46,0.00,0.00,70.99,11.87,76.87,0.00,13.05,85.00,0.00,0.00,65.80,13.35,79.51,0.00,35.02,86.58,0.00,0.00,68.97
$PJCIFN2,14/01/2026 05:27:00,228.83,227.80,228.27,0.07,0.37,0.00,0.29,0.56,0.00,0.00,0.31,0.05,0.33,0.00,0.05,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.30,15.44,84.71,0.00,66.99,127.57,0.00,0.00,71.61,10.72,76.24,0.00,12.45,85.04,0.00,0.00,65.72,12.96,79.30,0.00,34.34,87.32,0.00,0.00,68.79
$PJCIFN2,14/01/2026 05:28:00,228.96,227.67,228.26,0.06,0.43,0.00,0.38,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.36,0.00,0.18,0.38,0.00,0.00,0.30,14.86,97.35,0.00,86.20,88.02,0.00,0.00,71.15,12.47,76.87,0.00,13.65,84.95,0.00,0.00,67.01,13.57,81.04,0.00,40.69,86.49,0.00,0.00,69.34
$PJCIFN2,14/01/2026 05:29:00,228.57,227.54,228.17,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.84,84.66,0.00,67.54,88.07,0.00,0.00,71.07,10.74,76.91,0.00,13.04,85.14,0.00,0.00,66.31,13.19,79.14,0.00,36.23,86.71,0.00,0.00,68.88
$PJCIFN2,14/01/2026 05:30:00,229.08,227.54,228.16,0.06,0.37,0.00,0.31,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.87,85.15,0.00,69.85,88.36,0.00,0.00,71.82,11.89,77.21,0.00,14.23,85.87,0.00,0.00,66.93,13.71,79.67,0.00,36.99,87.00,0.00,0.00,69.21
$PJCIFN2,14/01/2026 05:31:00,229.08,227.80,228.52,0.07,0.37,0.00,0.32,0.39,0.00,0.00,0.31,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.30,15.46,85.30,0.00,72.15,88.32,0.00,0.00,71.23,11.90,76.45,0.00,13.66,85.63,0.00,0.00,66.86,13.30,79.33,0.00,35.36,86.91,0.00,0.00,69.20
$PJCIFN2,14/01/2026 05:32:00,229.21,227.54,228.65,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.30,14.86,85.44,0.00,68.21,88.27,0.00,0.00,71.78,10.70,76.95,0.00,13.66,85.39,0.00,0.00,64.66,13.03,79.57,0.00,34.86,86.93,0.00,0.00,69.27
$PJCIFN2,14/01/2026 05:33:00,229.73,227.93,228.72,0.06,0.37,0.00,0.38,0.55,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.30,14.89,85.39,0.00,85.76,126.82,0.00,0.00,71.66,11.92,77.30,0.00,13.08,85.28,0.00,0.00,66.53,13.40,79.70,0.00,34.97,87.54,0.00,0.00,69.23
$PJCIFN2,14/01/2026 05:34:00,230.24,227.28,228.43,0.06,0.38,0.00,0.32,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.87,85.45,0.00,72.90,88.81,0.00,0.00,70.95,11.31,77.00,0.00,13.07,85.82,0.00,0.00,65.83,13.05,79.46,0.00,35.91,87.04,0.00,0.00,68.93
$PJCIFN2,14/01/2026 05:35:00,227.93,224.07,227.18,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.81,85.26,0.00,67.20,87.82,0.00,0.00,70.95,12.40,76.52,0.00,13.57,84.09,0.00,0.00,67.64,13.43,79.67,0.00,35.66,86.30,0.00,0.00,69.15
$PJCIFN2,14/01/2026 05:36:00,228.70,226.64,227.74,0.06,0.38,0.00,0.29,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.30,14.27,85.55,0.00,66.77,88.51,0.00,0.00,71.83,10.72,76.52,0.00,12.98,85.48,0.00,0.00,65.61,12.72,79.18,0.00,34.55,86.84,0.00,0.00,68.77
$PJCIFN2,14/01/2026 05:37:00,231.91,226.26,228.11,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.30,14.85,85.93,0.00,67.31,90.00,0.00,0.00,72.19,11.28,76.65,0.00,13.02,85.29,0.00,0.00,66.08,13.26,79.79,0.00,34.54,87.19,0.00,0.00,69.34
$PJCIFN2,14/01/2026 05:38:00,228.57,227.28,228.15,0.06,0.38,0.00,0.38,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.30,14.84,86.33,0.00,86.00,89.73,0.00,0.00,75.13,11.90,77.36,0.00,13.04,86.12,0.00,0.00,65.87,13.17,79.73,0.00,39.93,87.22,0.00,0.00,68.96
$PJCIFN2,14/01/2026 05:39:00,228.70,226.51,228.00,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.80,86.33,0.00,68.17,89.78,0.00,0.00,72.20,10.72,77.41,0.00,14.22,86.21,0.00,0.00,67.48,13.12,80.09,0.00,36.88,87.66,0.00,0.00,69.46
$PJCIFN2,14/01/2026 05:40:00,229.21,227.16,228.01,0.06,0.43,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.30,14.87,97.35,0.00,69.11,88.96,0.00,0.00,72.04,11.88,77.41,0.00,14.19,86.02,0.00,0.00,66.74,13.45,81.48,0.00,36.49,87.41,0.00,0.00,69.18
$PJCIFN2,14/01/2026 05:41:00,228.57,226.51,227.91,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.82,85.60,0.00,68.60,90.26,0.00,0.00,72.04,11.31,76.50,0.00,13.59,86.85,0.00,0.00,66.16,13.26,80.27,0.00,35.67,88.44,0.00,0.00,69.05
$PJCIFN2,14/01/2026 05:42:00,228.83,227.28,227.97,0.07,0.38,0.00,0.29,0.41,0.00,0.00,0.31,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.40,0.00,0.00,0.30,15.38,86.28,0.00,66.88,93.19,0.00,0.00,71.49,11.87,77.58,0.00,12.44,88.84,0.00,0.00,65.65,13.46,80.61,0.00,34.49,90.26,0.00,0.00,69.07
$PJCIFN2,14/01/2026 05:43:00,229.73,225.87,228.10,0.06,0.38,0.00,0.37,0.41,0.00,0.00,0.31,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.18,0.40,0.00,0.00,0.30,14.84,86.18,0.00,85.03,94.36,0.00,0.00,70.60,11.33,77.08,0.00,12.47,89.73,0.00,0.00,66.27,13.14,80.18,0.00,40.06,92.06,0.00,0.00,68.56
$PJCIFN2,14/01/2026 05:44:00,228.44,227.16,227.77,0.07,0.38,0.00,0.32,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.41,0.00,0.00,0.30,16.01,86.18,0.00,73.15,95.58,0.00,0.00,71.57,11.87,78.12,0.00,13.60,91.86,0.00,0.00,65.50,13.58,80.72,0.00,37.03,93.79,0.00,0.00,69.15
$PJCIFN2,14/01/2026 05:45:00,230.11,226.64,227.44,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.42,0.00,0.00,0.30,14.77,85.99,0.00,67.28,96.64,0.00,0.00,72.50,11.25,77.15,0.00,13.57,93.51,0.00,0.00,64.92,13.00,80.30,0.00,35.89,95.15,0.00,0.00,68.55
$PJCIFN2,14/01/2026 05:46:00,228.06,226.51,227.35,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.42,0.00,0.00,0.30,14.20,86.67,0.00,68.48,98.76,0.00,0.00,71.49,11.26,78.40,0.00,13.56,95.04,0.00,0.00,66.08,12.99,80.90,0.00,35.56,96.58,0.00,0.00,68.79
$PJCIFN2,14/01/2026 05:47:00,227.80,226.64,227.21,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.43,0.00,0.00,0.30,14.79,85.99,0.00,67.09,99.51,0.00,0.00,71.25,11.25,77.90,0.00,12.99,96.37,0.00,0.00,66.12,13.07,80.83,0.00,34.94,98.12,0.00,0.00,68.74
$PJCIFN2,14/01/2026 05:48:00,227.80,226.13,227.04,0.06,0.38,0.00,0.40,0.62,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.18,0.44,0.00,0.00,0.30,14.76,87.01,0.00,89.78,139.71,0.00,0.00,71.63,11.22,78.44,0.00,13.58,97.59,0.00,0.00,65.97,12.93,81.21,0.00,40.90,99.80,0.00,0.00,68.86
$PJCIFN2,14/01/2026 05:49:00,227.80,226.51,227.15,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.30,14.20,86.47,0.00,67.86,140.53,0.00,0.00,70.67,11.26,78.36,0.00,13.58,98.18,0.00,0.00,65.86,13.03,81.31,0.00,35.63,100.57,0.00,0.00,68.45
$PJCIFN2,14/01/2026 05:50:00,228.06,226.51,227.16,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.76,86.72,0.00,68.29,141.38,0.00,0.00,71.75,10.68,78.36,0.00,13.54,98.42,0.00,0.00,66.20,12.72,81.51,0.00,36.17,101.17,0.00,0.00,68.94
$PJCIFN2,14/01/2026 05:51:00,227.80,226.64,227.14,0.07,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.44,0.00,0.00,0.30,15.33,86.62,0.00,67.82,101.97,0.00,0.00,71.83,11.83,78.31,0.00,13.57,98.12,0.00,0.00,65.39,13.26,81.56,0.00,35.10,100.30,0.00,0.00,68.99
$PJCIFN2,14/01/2026 05:52:00,227.80,226.51,227.13,0.06,0.43,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.05,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.44,0.00,0.00,0.30,14.21,97.91,0.00,67.28,102.03,0.00,0.00,71.13,11.26,78.89,0.00,12.43,99.23,0.00,0.00,66.16,12.80,82.88,0.00,34.88,100.70,0.00,0.00,68.71
$PJCIFN2,14/01/2026 05:53:00,227.80,225.74,227.07,0.07,0.38,0.00,0.39,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.18,0.45,0.00,0.00,0.30,16.52,87.01,0.00,88.67,102.67,0.00,0.00,70.83,10.69,79.16,0.00,13.59,99.59,0.00,0.00,66.59,13.16,81.87,0.00,40.32,101.05,0.00,0.00,69.00
$PJCIFN2,14/01/2026 05:54:00,227.93,226.51,227.21,0.07,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,15.39,87.64,0.00,67.16,103.31,0.00,0.00,70.21,11.26,78.40,0.00,14.17,100.34,0.00,0.00,64.92,13.19,81.39,0.00,35.79,101.57,0.00,0.00,68.39
$PJCIFN2,14/01/2026 05:55:00,227.67,226.00,227.04,0.07,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,15.37,86.52,0.00,68.17,103.49,0.00,0.00,71.96,11.85,78.98,0.00,14.17,100.28,0.00,0.00,66.74,13.77,82.06,0.00,36.41,101.92,0.00,0.00,69.27
$PJCIFN2,14/01/2026 05:56:00,227.67,225.87,226.90,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.76,87.64,0.00,67.63,103.37,0.00,0.00,71.09,11.25,78.76,0.00,14.13,100.23,0.00,0.00,66.52,13.24,81.52,0.00,35.42,101.68,0.00,0.00,68.73
$PJCIFN2,14/01/2026 05:57:00,227.80,222.66,226.72,0.07,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,15.39,87.69,0.00,68.21,103.43,0.00,0.00,71.25,10.47,77.95,0.00,12.97,94.98,0.00,0.00,65.21,12.97,81.93,0.00,36.21,101.69,0.00,0.00,68.76
$PJCIFN2,14/01/2026 05:58:00,228.31,226.13,226.89,0.06,0.38,0.00,0.39,0.57,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.18,0.45,0.00,0.00,0.30,14.76,86.47,0.00,87.36,129.61,0.00,0.00,70.87,11.82,77.77,0.00,13.56,100.17,0.00,0.00,66.01,13.37,81.22,0.00,40.32,102.16,0.00,0.00,68.64
$PJCIFN2,14/01/2026 05:59:00,230.50,226.38,227.16,0.06,0.38,0.00,0.30,0.46,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.20,86.52,0.00,67.82,104.24,0.00,0.00,71.41,10.68,78.80,0.00,14.15,100.64,0.00,0.00,66.01,12.90,81.33,0.00,36.25,101.96,0.00,0.00,68.90
$PJCIFN2,14/01/2026 06:00:00,228.06,226.38,227.16,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.79,86.47,0.00,68.40,103.72,0.00,0.00,71.45,11.82,78.27,0.00,12.99,100.23,0.00,0.00,66.08,13.48,81.32,0.00,35.95,102.12,0.00,0.00,69.04
$PJCIFN2,14/01/2026 06:01:00,228.06,225.87,227.05,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.45,0.00,0.00,0.30,14.21,85.35,0.00,67.78,103.54,0.00,0.00,71.25,11.24,77.68,0.00,14.14,99.70,0.00,0.00,65.94,12.88,80.49,0.00,35.38,101.61,0.00,0.00,68.67
$PJCIFN2,14/01/2026 06:02:00,227.93,226.13,227.06,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.30,14.82,85.35,0.00,67.24,102.73,0.00,0.00,71.87,11.89,77.73,0.00,12.98,99.17,0.00,0.00,65.69,13.37,80.84,0.00,34.98,101.07,0.00,0.00,69.16
$PJCIFN2,14/01/2026 06:03:00,227.67,226.38,226.96,0.06,0.37,0.00,0.40,0.60,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.35,0.00,0.18,0.44,0.00,0.00,0.30,14.80,84.77,0.00,91.53,135.21,0.00,0.00,71.67,11.83,77.60,0.00,13.00,97.95,0.00,0.00,65.61,13.10,80.23,0.00,40.55,100.47,0.00,0.00,68.86
$PJCIFN2,14/01/2026 06:04:00,227.80,226.26,227.06,0.07,0.43,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.30,15.36,97.02,0.00,68.91,100.28,0.00,0.00,71.92,11.85,78.22,0.00,14.13,95.68,0.00,0.00,67.29,13.80,81.92,0.00,36.56,98.31,0.00,0.00,69.23
$PJCIFN2,14/01/2026 06:05:00,228.44,226.64,227.40,0.06,0.37,0.00,0.30,0.43,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.43,0.00,0.00,0.30,14.21,84.72,0.00,67.35,98.42,0.00,0.00,71.45,11.83,76.78,0.00,14.14,95.31,0.00,0.00,65.50,13.23,79.85,0.00,35.68,96.84,0.00,0.00,68.69
$PJCIFN2,14/01/2026 06:06:00,228.18,227.03,227.56,0.06,0.38,0.00,0.38,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.06,0.35,0.00,0.17,0.42,0.00,0.00,0.31,14.82,85.40,0.00,85.47,96.75,0.00,0.00,71.45,11.85,77.36,0.00,14.78,93.08,0.00,0.00,66.82,13.64,80.00,0.00,37.68,95.25,0.00,0.00,69.52
$PJCIFN2,14/01/2026 06:07:00,229.08,227.16,227.60,0.07,0.38,0.00,0.30,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.41,0.00,0.00,0.30,15.39,85.60,0.00,67.43,95.90,0.00,0.00,71.49,11.26,76.65,0.00,13.57,91.07,0.00,0.00,66.12,13.23,79.70,0.00,35.31,93.47,0.00,0.00,69.20
$PJCIFN2,14/01/2026 06:08:00,228.18,225.49,227.52,0.06,0.37,0.00,0.37,0.41,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.18,0.40,0.00,0.00,0.30,14.78,85.06,0.00,84.79,93.51,0.00,0.00,71.53,11.29,77.28,0.00,14.22,88.26,0.00,0.00,65.50,13.30,79.92,0.00,41.89,90.55,0.00,0.00,69.29
$PJCIFN2,14/01/2026 06:09:00,228.18,226.64,227.43,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.79,84.87,0.00,67.94,90.16,0.00,0.00,71.41,12.42,77.15,0.00,14.17,85.87,0.00,0.00,66.67,13.41,79.52,0.00,35.28,87.80,0.00,0.00,69.09
$PJCIFN2,14/01/2026 06:10:00,228.06,226.90,227.48,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.81,85.01,0.00,68.37,88.31,0.00,0.00,71.29,11.26,76.61,0.00,14.16,85.24,0.00,0.00,66.27,12.80,79.26,0.00,36.28,87.05,0.00,0.00,68.75
$PJCIFN2,14/01/2026 06:11:00,228.31,226.90,227.54,0.06,0.37,0.00,0.31,0.39,0.00,0.00,0.31,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.82,83.75,0.00,70.78,88.46,0.00,0.00,70.91,11.83,75.61,0.00,13.59,84.76,0.00,0.00,66.05,13.48,79.48,0.00,36.08,86.58,0.00,0.00,68.98
$PJCIFN2,14/01/2026 06:12:00,227.93,226.77,227.44,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.30,14.79,83.79,0.00,67.94,87.67,0.00,0.00,70.21,11.26,76.65,0.00,13.59,84.17,0.00,0.00,66.08,12.60,79.10,0.00,34.94,86.18,0.00,0.00,68.51
$PJCIFN2,14/01/2026 06:13:00,230.50,226.00,227.50,0.06,0.37,0.00,0.37,0.39,0.00,0.00,0.31,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.30,14.80,84.33,0.00,84.25,88.27,0.00,0.00,71.57,11.86,76.11,0.00,13.59,84.85,0.00,0.00,66.59,13.32,79.70,0.00,40.74,86.14,0.00,0.00,69.23
$PJCIFN2,14/01/2026 06:14:00,229.34,225.74,227.43,0.07,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,15.38,83.89,0.00,67.86,89.01,0.00,0.00,70.91,11.82,76.61,0.00,13.61,84.17,0.00,0.00,65.58,13.15,79.32,0.00,35.65,86.02,0.00,0.00,68.57
$PJCIFN2,14/01/2026 06:15:00,228.18,226.90,227.57,0.06,0.37,0.00,0.32,0.52,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.83,84.77,0.00,72.99,117.95,0.00,0.00,72.62,11.28,76.15,0.00,14.75,84.85,0.00,0.00,66.71,13.16,79.68,0.00,37.02,86.82,0.00,0.00,69.20
$PJCIFN2,14/01/2026 06:16:00,228.31,227.03,227.58,0.07,0.42,0.00,0.34,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,15.37,96.18,0.00,77.83,88.61,0.00,0.00,70.79,11.28,76.69,0.00,13.59,84.90,0.00,0.00,66.05,13.35,80.79,0.00,36.02,86.31,0.00,0.00,68.52
$PJCIFN2,14/01/2026 06:17:00,227.93,226.51,227.30,0.07,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,15.37,84.77,0.00,68.56,88.46,0.00,0.00,71.29,11.27,76.69,0.00,13.58,85.15,0.00,0.00,66.48,13.12,79.39,0.00,35.74,86.43,0.00,0.00,68.84
$PJCIFN2,14/01/2026 06:18:00,228.96,227.03,227.76,0.07,0.37,0.00,0.39,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.17,0.38,0.00,0.00,0.30,15.39,84.47,0.00,88.39,89.63,0.00,0.00,71.57,12.47,76.78,0.00,14.15,83.49,0.00,0.00,66.05,13.73,79.37,0.00,39.83,86.65,0.00,0.00,68.84
$PJCIFN2,14/01/2026 06:19:00,228.06,226.26,227.48,0.06,0.37,0.00,0.32,0.39,0.00,0.00,0.31,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.80,84.96,0.00,73.20,87.87,0.00,0.00,71.37,10.68,76.07,0.00,14.16,85.34,0.00,0.00,65.39,13.22,79.24,0.00,36.55,86.58,0.00,0.00,68.86
$PJCIFN2,14/01/2026 06:20:00,228.83,226.77,227.49,0.06,0.37,0.00,0.36,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.80,85.01,0.00,81.15,87.97,0.00,0.00,71.33,11.87,76.61,0.00,14.26,85.10,0.00,0.00,65.69,13.48,79.45,0.00,36.76,86.69,0.00,0.00,69.03
$PJCIFN2,14/01/2026 06:21:00,229.21,226.90,227.59,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.84,84.28,0.00,69.07,88.36,0.00,0.00,71.92,11.27,76.56,0.00,14.21,85.29,0.00,0.00,65.50,13.03,79.18,0.00,35.32,86.56,0.00,0.00,68.88
$PJCIFN2,14/01/2026 06:22:00,229.21,226.77,227.46,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.30,14.80,85.35,0.00,68.60,87.82,0.00,0.00,70.91,11.28,76.61,0.00,13.11,85.24,0.00,0.00,66.71,13.39,79.65,0.00,35.00,86.53,0.00,0.00,68.92
$PJCIFN2,14/01/2026 06:23:00,228.44,225.87,227.27,0.07,0.38,0.00,0.40,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.30,15.37,85.64,0.00,89.48,89.83,0.00,0.00,71.25,10.69,76.61,0.00,14.15,85.19,0.00,0.00,66.78,12.92,79.36,0.00,39.80,86.84,0.00,0.00,68.62
$PJCIFN2,14/01/2026 06:24:00,228.57,226.51,227.33,0.07,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,15.36,86.28,0.00,68.48,88.31,0.00,0.00,70.79,11.25,76.61,0.00,13.59,85.73,0.00,0.00,67.06,13.53,79.62,0.00,36.43,87.10,0.00,0.00,69.09
$PJCIFN2,14/01/2026 06:25:00,228.83,225.23,227.48,0.07,0.38,0.00,0.31,0.55,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,16.37,85.99,0.00,69.93,125.32,0.00,0.00,71.84,11.25,76.82,0.00,13.58,85.44,0.00,0.00,65.90,13.24,79.58,0.00,35.94,87.81,0.00,0.00,68.69
$PJCIFN2,14/01/2026 06:26:00,227.80,226.64,227.26,0.06,0.38,0.00,0.31,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.79,85.89,0.00,69.41,88.89,0.00,0.00,70.83,11.28,76.78,0.00,14.15,85.87,0.00,0.00,64.96,12.90,79.58,0.00,35.76,87.30,0.00,0.00,68.47
$PJCIFN2,14/01/2026 06:27:00,229.47,225.61,227.28,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.30,14.79,85.50,0.00,68.40,90.23,0.00,0.00,71.49,12.41,76.56,0.00,13.59,86.31,0.00,0.00,66.67,13.70,79.80,0.00,35.21,87.28,0.00,0.00,69.27
$PJCIFN2,14/01/2026 06:28:00,228.06,226.38,227.27,0.06,0.43,0.00,0.38,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.18,0.39,0.00,0.00,0.30,14.75,97.27,0.00,86.29,90.06,0.00,0.00,71.05,10.09,77.19,0.00,12.98,85.73,0.00,0.00,65.97,12.97,81.23,0.00,40.17,87.65,0.00,0.00,68.50
$PJCIFN2,14/01/2026 06:29:00,228.06,226.26,227.22,0.06,0.38,0.00,0.31,0.57,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.17,0.39,0.00,0.00,0.30,14.81,87.30,0.00,71.52,128.88,0.00,0.00,71.45,11.25,77.77,0.00,14.74,86.99,0.00,0.00,65.54,13.36,80.45,0.00,38.00,89.37,0.00,0.00,69.15
$PJCIFN2,14/01/2026 06:30:00,228.18,224.07,227.18,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.40,0.00,0.00,0.30,14.78,87.25,0.00,67.86,91.86,0.00,0.00,71.09,11.83,77.29,0.00,13.60,86.39,0.00,0.00,66.55,13.21,80.36,0.00,35.56,89.98,0.00,0.00,68.78
$PJCIFN2,14/01/2026 06:31:00,227.93,226.13,227.21,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.40,0.00,0.00,0.30,14.78,86.42,0.00,68.48,94.09,0.00,0.00,71.37,11.28,77.95,0.00,13.59,89.80,0.00,0.00,65.94,13.16,80.71,0.00,35.57,91.88,0.00,0.00,68.74
$PJCIFN2,14/01/2026 06:32:00,227.80,226.00,227.01,0.07,0.38,0.00,0.30,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.41,0.00,0.00,0.30,15.38,86.57,0.00,67.67,96.00,0.00,0.00,71.33,11.83,78.31,0.00,13.55,91.71,0.00,0.00,66.01,13.49,80.78,0.00,34.89,94.11,0.00,0.00,68.88
$PJCIFN2,14/01/2026 06:33:00,227.93,226.26,227.06,0.07,0.39,0.00,0.37,0.43,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.42,0.00,0.00,0.30,15.32,87.74,0.00,84.20,98.65,0.00,0.00,70.79,11.25,77.77,0.00,13.54,93.93,0.00,0.00,66.20,13.20,81.32,0.00,36.59,96.28,0.00,0.00,68.87
$PJCIFN2,14/01/2026 06:34:00,228.06,225.87,227.03,0.07,0.38,0.00,0.30,0.44,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.30,15.95,86.33,0.00,67.59,99.12,0.00,0.00,70.79,12.36,78.85,0.00,12.99,95.19,0.00,0.00,65.97,13.73,81.22,0.00,35.62,97.49,0.00,0.00,68.56
$PJCIFN2,14/01/2026 06:35:00,227.93,225.87,226.96,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.30,14.76,86.86,0.00,67.82,139.87,0.00,0.00,70.67,11.20,78.27,0.00,13.54,96.79,0.00,0.00,65.32,12.81,81.42,0.00,35.52,99.68,0.00,0.00,68.71
$PJCIFN2,14/01/2026 06:36:00,227.93,226.00,227.26,0.07,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.44,0.00,0.00,0.30,15.38,86.62,0.00,67.86,102.73,0.00,0.00,70.71,11.83,77.90,0.00,12.97,98.73,0.00,0.00,66.01,13.37,81.75,0.00,34.73,101.02,0.00,0.00,68.99
$PJCIFN2,14/01/2026 06:37:00,228.96,224.46,227.34,0.07,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.30,15.37,87.74,0.00,67.16,103.08,0.00,0.00,70.83,11.83,78.85,0.00,13.59,99.20,0.00,0.00,66.08,13.08,81.70,0.00,34.98,101.27,0.00,0.00,68.63
$PJCIFN2,14/01/2026 06:38:00,227.80,225.49,227.15,0.07,0.38,0.00,0.39,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.18,0.45,0.00,0.00,0.30,15.37,87.20,0.00,88.57,102.84,0.00,0.00,71.29,11.28,79.03,0.00,14.74,99.89,0.00,0.00,67.10,13.37,82.19,0.00,40.77,101.67,0.00,0.00,69.05
$PJCIFN2,14/01/2026 06:39:00,227.80,226.13,227.21,0.07,0.38,0.00,0.33,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,15.37,86.86,0.00,75.28,102.96,0.00,0.00,70.91,11.83,79.03,0.00,14.16,99.76,0.00,0.00,64.96,13.13,81.62,0.00,36.51,101.68,0.00,0.00,68.65
$PJCIFN2,14/01/2026 06:40:00,227.54,222.40,226.51,0.07,0.43,0.00,0.32,0.46,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.37,0.00,0.16,0.45,0.00,0.00,0.30,15.30,98.49,0.00,72.78,103.60,0.00,0.00,71.92,11.03,79.00,0.00,14.15,96.01,0.00,0.00,65.58,13.30,83.39,0.00,36.67,101.53,0.00,0.00,68.82
$PJCIFN2,14/01/2026 06:41:00,227.67,226.00,226.57,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.30,14.73,86.72,0.00,68.83,102.96,0.00,0.00,71.17,11.23,78.76,0.00,13.55,100.23,0.00,0.00,65.90,12.99,81.65,0.00,34.58,101.56,0.00,0.00,68.79
$PJCIFN2,14/01/2026 06:42:00,227.67,226.51,227.16,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.76,88.27,0.00,67.82,102.84,0.00,0.00,71.37,11.28,78.98,0.00,13.60,99.29,0.00,0.00,65.90,13.36,82.00,0.00,35.68,101.20,0.00,0.00,68.79
$PJCIFN2,14/01/2026 06:43:00,227.80,226.77,227.29,0.06,0.38,0.00,0.38,0.61,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.17,0.44,0.00,0.00,0.30,14.80,86.62,0.00,85.76,138.78,0.00,0.00,71.87,11.85,79.12,0.00,13.58,98.65,0.00,0.00,65.58,13.62,81.78,0.00,39.54,100.56,0.00,0.00,69.12
$PJCIFN2,14/01/2026 06:44:00,227.93,226.64,227.46,0.06,0.39,0.00,0.31,0.61,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.30,14.82,88.17,0.00,70.08,138.28,0.00,0.00,72.04,11.30,79.12,0.00,13.58,95.20,0.00,0.00,65.58,13.42,81.76,0.00,37.10,99.52,0.00,0.00,68.77
$PJCIFN2,14/01/2026 06:45:00,228.18,227.03,227.52,0.07,0.39,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.30,15.97,87.74,0.00,67.94,99.51,0.00,0.00,72.20,11.28,79.07,0.00,14.21,95.10,0.00,0.00,66.59,13.70,81.86,0.00,36.97,97.52,0.00,0.00,69.14
$PJCIFN2,14/01/2026 06:46:00,228.31,226.90,227.59,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.42,0.00,0.00,0.30,14.78,86.04,0.00,69.03,97.70,0.00,0.00,71.45,11.28,78.08,0.00,13.59,94.46,0.00,0.00,66.20,12.99,81.09,0.00,34.80,95.85,0.00,0.00,68.86
$PJCIFN2,14/01/2026 06:47:00,229.60,227.03,227.70,0.06,0.38,0.00,0.30,0.59,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.42,0.00,0.00,0.30,14.82,87.25,0.00,68.01,133.56,0.00,0.00,71.53,11.87,78.44,0.00,14.75,91.76,0.00,0.00,65.10,13.54,81.69,0.00,35.81,95.03,0.00,0.00,69.35
$PJCIFN2,14/01/2026 06:48:00,229.60,226.64,227.63,0.06,0.38,0.00,0.38,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.36,0.00,0.17,0.41,0.00,0.00,0.30,14.33,85.99,0.00,85.27,95.58,0.00,0.00,71.96,11.85,77.95,0.00,13.61,89.63,0.00,0.00,66.08,13.03,80.92,0.00,39.17,92.57,0.00,0.00,69.29
$PJCIFN2,14/01/2026 06:49:00,228.06,226.00,227.27,0.06,0.38,0.00,0.30,0.58,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.41,0.00,0.00,0.30,14.74,87.15,0.00,68.37,131.21,0.00,0.00,71.33,11.26,77.90,0.00,14.75,89.80,0.00,0.00,67.10,12.91,80.99,0.00,37.31,92.41,0.00,0.00,69.00
$PJCIFN2,14/01/2026 06:50:00,228.06,226.00,227.05,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.40,0.00,0.00,0.30,14.78,84.82,0.00,69.07,91.50,0.00,0.00,70.87,11.26,78.18,0.00,13.58,88.29,0.00,0.00,66.05,13.16,80.58,0.00,36.35,89.88,0.00,0.00,69.11
$PJCIFN2,14/01/2026 06:51:00,227.28,226.26,226.81,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.76,85.60,0.00,67.78,90.33,0.00,0.00,71.21,11.22,76.97,0.00,14.14,87.38,0.00,0.00,65.97,12.73,80.11,0.00,35.49,88.82,0.00,0.00,68.55
$PJCIFN2,14/01/2026 06:52:00,227.54,226.13,226.87,0.06,0.43,0.00,0.30,0.55,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.39,0.00,0.00,0.31,14.75,97.13,0.00,67.78,125.03,0.00,0.00,71.21,11.81,77.64,0.00,14.13,86.65,0.00,0.00,66.67,13.67,81.80,0.00,35.60,88.64,0.00,0.00,69.35
$PJCIFN2,14/01/2026 06:53:00,227.41,225.74,226.76,0.07,0.37,0.00,0.37,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.17,0.38,0.00,0.00,0.30,15.34,84.68,0.00,83.87,88.74,0.00,0.00,70.71,10.06,76.56,0.00,12.99,85.53,0.00,0.00,64.70,12.49,79.55,0.00,38.55,87.18,0.00,0.00,68.63
$PJCIFN2,14/01/2026 06:54:00,227.67,225.87,226.72,0.07,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,15.31,85.16,0.00,68.21,88.06,0.00,0.00,72.29,11.25,77.15,0.00,13.56,84.91,0.00,0.00,66.40,13.48,79.84,0.00,36.72,86.62,0.00,0.00,69.02
$PJCIFN2,14/01/2026 06:55:00,227.28,226.00,226.70,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.75,84.00,0.00,68.87,86.99,0.00,0.00,71.63,11.80,76.35,0.00,14.11,84.37,0.00,0.00,65.86,13.25,79.10,0.00,36.48,85.84,0.00,0.00,68.67
$PJCIFN2,14/01/2026 06:56:00,228.70,225.74,226.79,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.75,84.09,0.00,68.83,87.58,0.00,0.00,71.09,10.65,75.55,0.00,14.15,84.71,0.00,0.00,65.97,12.89,79.12,0.00,35.96,85.95,0.00,0.00,68.83
$PJCIFN2,14/01/2026 06:57:00,227.54,225.74,226.69,0.06,0.37,0.00,0.31,0.48,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.30,14.74,84.19,0.00,69.30,107.42,0.00,0.00,71.13,11.84,77.10,0.00,13.56,84.37,0.00,0.00,65.35,13.50,79.53,0.00,34.88,85.95,0.00,0.00,68.94
$PJCIFN2,14/01/2026 06:58:00,227.28,225.49,226.64,0.06,0.37,0.00,0.38,0.56,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.17,0.38,0.00,0.00,0.30,14.16,84.68,0.00,86.24,126.63,0.00,0.00,70.51,11.23,76.43,0.00,14.12,83.89,0.00,0.00,65.28,12.58,79.11,0.00,38.86,86.42,0.00,0.00,68.17
$PJCIFN2,14/01/2026 06:59:00,228.83,226.26,227.09,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.79,84.87,0.00,68.21,87.09,0.00,0.00,71.41,11.27,76.82,0.00,13.56,83.98,0.00,0.00,66.23,13.11,79.58,0.00,36.14,85.71,0.00,0.00,69.09
$PJCIFN2,14/01/2026 07:00:00,228.44,227.03,227.44,0.06,0.37,0.00,0.29,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.21,84.28,0.00,66.73,87.77,0.00,0.00,70.87,10.69,76.56,0.00,14.16,84.61,0.00,0.00,64.92,12.85,79.14,0.00,36.04,85.95,0.00,0.00,68.19
$PJCIFN2,14/01/2026 07:01:00,228.06,226.90,227.39,0.06,0.37,0.00,0.32,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.24,84.19,0.00,71.82,87.67,0.00,0.00,72.04,11.27,77.15,0.00,14.14,84.85,0.00,0.00,66.63,13.18,79.69,0.00,36.82,86.07,0.00,0.00,68.97
$PJCIFN2,14/01/2026 07:02:00,227.80,225.49,227.15,0.07,0.37,0.00,0.30,0.38,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.30,15.35,84.63,0.00,69.03,87.24,0.00,0.00,70.71,11.26,77.10,0.00,13.02,84.03,0.00,0.00,66.63,13.28,79.24,0.00,34.58,86.01,0.00,0.00,68.73
$PJCIFN2,14/01/2026 07:03:00,227.80,226.38,227.01,0.06,0.37,0.00,0.39,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.06,0.35,0.00,0.17,0.38,0.00,0.00,0.29,14.18,84.82,0.00,88.72,87.67,0.00,0.00,69.97,10.65,76.61,0.00,14.15,84.56,0.00,0.00,62.41,12.76,79.62,0.00,39.55,86.26,0.00,0.00,65.81
$PJCIFN2,14/01/2026 07:04:00,228.18,226.26,226.99,0.07,0.42,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.27,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.28,15.36,95.85,0.00,68.33,87.62,0.00,0.00,70.83,11.80,76.48,0.00,14.14,84.61,0.00,0.00,60.91,13.44,81.01,0.00,35.81,86.15,0.00,0.00,64.40
$PJCIFN2,14/01/2026 07:05:00,227.93,226.00,227.11,0.06,0.38,0.00,0.31,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.27,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.28,14.19,85.64,0.00,70.12,87.87,0.00,0.00,70.95,11.24,76.56,0.00,14.14,85.00,0.00,0.00,60.73,12.57,79.48,0.00,36.53,86.63,0.00,0.00,64.25
$PJCIFN2,14/01/2026 07:06:00,228.31,226.90,227.47,0.07,0.38,0.00,0.37,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.27,0.06,0.35,0.00,0.17,0.38,0.00,0.00,0.29,15.36,85.40,0.00,84.20,88.02,0.00,0.00,71.33,11.86,77.15,0.00,13.60,85.39,0.00,0.00,62.04,13.30,79.80,0.00,38.34,86.69,0.00,0.00,66.87
$PJCIFN2,14/01/2026 07:07:00,227.67,226.26,227.10,0.06,0.38,0.00,0.31,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.30,14.71,85.31,0.00,69.34,87.96,0.00,0.00,71.29,11.83,76.52,0.00,13.57,85.68,0.00,0.00,66.08,13.16,79.38,0.00,35.14,86.84,0.00,0.00,68.84
$PJCIFN2,14/01/2026 07:08:00,229.73,223.81,227.18,0.07,0.37,0.00,0.40,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.36,0.00,0.00,0.29,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.30,15.37,84.92,0.00,90.52,88.79,0.00,0.00,72.38,10.52,76.69,0.00,14.76,81.12,0.00,0.00,65.39,13.52,79.70,0.00,39.97,86.85,0.00,0.00,68.98
$PJCIFN2,14/01/2026 07:09:00,229.73,226.77,227.28,0.07,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,15.37,83.75,0.00,68.91,88.57,0.00,0.00,71.21,11.27,75.98,0.00,13.58,85.24,0.00,0.00,65.50,13.12,79.28,0.00,35.45,86.52,0.00,0.00,68.42
$PJCIFN2,14/01/2026 07:10:00,229.60,226.77,227.31,0.07,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.07,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.17,0.38,0.00,0.00,0.30,15.35,85.99,0.00,69.07,89.69,0.00,0.00,71.41,11.28,76.61,0.00,15.33,85.24,0.00,0.00,65.03,13.23,79.65,0.00,38.09,86.90,0.00,0.00,68.87
$PJCIFN2,14/01/2026 07:11:00,228.06,226.90,227.52,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.23,84.96,0.00,68.37,88.46,0.00,0.00,72.00,11.83,76.65,0.00,13.59,85.73,0.00,0.00,65.61,13.37,79.61,0.00,36.35,86.92,0.00,0.00,68.94
$PJCIFN2,14/01/2026 07:12:00,228.57,226.51,227.38,0.06,0.38,0.00,0.30,0.55,0.00,0.00,0.31,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.23,85.50,0.00,67.35,125.97,0.00,0.00,71.41,11.26,76.61,0.00,12.46,85.19,0.00,0.00,65.43,12.81,79.32,0.00,35.51,87.59,0.00,0.00,68.62
$PJCIFN2,14/01/2026 07:13:00,227.93,226.77,227.35,0.06,0.38,0.00,0.38,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.17,0.38,0.00,0.00,0.30,14.79,86.77,0.00,86.44,88.26,0.00,0.00,71.49,11.84,76.65,0.00,14.17,85.34,0.00,0.00,65.65,13.14,79.82,0.00,39.21,87.04,0.00,0.00,69.23
$PJCIFN2,14/01/2026 07:14:00,228.06,226.77,227.37,0.07,0.38,0.00,0.30,0.50,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.39,0.00,0.00,0.30,15.38,86.04,0.00,67.82,112.44,0.00,0.00,71.41,11.26,76.69,0.00,13.58,85.24,0.00,0.00,64.88,13.24,79.49,0.00,34.90,87.60,0.00,0.00,68.77
$PJCIFN2,14/01/2026 07:15:00,227.93,226.00,226.82,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.78,86.33,0.00,68.29,89.22,0.00,0.00,71.21,10.69,77.96,0.00,14.70,85.97,0.00,0.00,65.24,12.99,80.11,0.00,36.88,87.67,0.00,0.00,68.87
$PJCIFN2,14/01/2026 07:16:00,228.31,226.13,226.80,0.06,0.42,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.39,0.00,0.00,0.30,14.74,95.05,0.00,68.72,90.36,0.00,0.00,71.75,10.09,77.28,0.00,13.57,86.60,0.00,0.00,64.84,12.87,81.25,0.00,36.12,88.36,0.00,0.00,68.45
$PJCIFN2,14/01/2026 07:17:00,227.54,226.51,227.00,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.40,0.00,0.00,0.30,14.73,85.89,0.00,67.71,92.18,0.00,0.00,71.09,11.25,77.64,0.00,13.56,88.06,0.00,0.00,66.59,12.72,80.11,0.00,35.77,90.48,0.00,0.00,68.89
$PJCIFN2,14/01/2026 07:18:00,227.67,226.64,227.04,0.06,0.38,0.00,0.38,0.41,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.35,0.00,0.17,0.40,0.00,0.00,0.30,14.76,86.47,0.00,87.02,93.40,0.00,0.00,71.21,11.83,77.19,0.00,13.58,89.85,0.00,0.00,65.39,13.21,80.17,0.00,38.53,91.61,0.00,0.00,68.76
$PJCIFN2,14/01/2026 07:19:00,227.54,226.51,227.00,0.06,0.38,0.00,0.31,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.30,14.20,86.67,0.00,70.74,95.10,0.00,0.00,71.41,10.67,77.60,0.00,14.12,91.02,0.00,0.00,65.97,12.40,80.17,0.00,36.11,92.45,0.00,0.00,68.58
$PJCIFN2,14/01/2026 07:20:00,227.80,224.46,226.91,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.40,0.00,0.00,0.30,14.76,85.94,0.00,68.33,92.82,0.00,0.00,70.79,11.24,77.73,0.00,13.56,88.74,0.00,0.00,65.90,12.96,80.51,0.00,36.23,91.24,0.00,0.00,68.93
$PJCIFN2,14/01/2026 07:21:00,227.54,226.13,226.92,0.06,0.38,0.00,0.30,0.59,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.40,0.00,0.00,0.30,14.76,85.79,0.00,68.25,133.84,0.00,0.00,71.09,11.25,77.10,0.00,14.09,88.21,0.00,0.00,66.55,12.73,80.47,0.00,36.19,91.29,0.00,0.00,68.47
$PJCIFN2,14/01/2026 07:22:00,228.18,221.89,226.92,0.06,0.38,0.00,0.30,0.51,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.41,0.00,0.00,0.30,14.76,85.40,0.00,67.82,114.97,0.00,0.00,70.67,11.82,75.97,0.00,12.97,87.25,0.00,0.00,65.32,13.50,80.95,0.00,35.43,93.06,0.00,0.00,69.04
$PJCIFN2,14/01/2026 07:23:00,227.54,226.26,226.91,0.06,0.38,0.00,0.40,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.36,0.00,0.18,0.41,0.00,0.00,0.30,14.75,85.94,0.00,90.42,95.63,0.00,0.00,70.71,11.26,78.31,0.00,13.56,89.32,0.00,0.00,64.88,12.85,80.68,0.00,40.23,92.13,0.00,0.00,68.39
$PJCIFN2,14/01/2026 07:24:00,227.67,226.51,226.97,0.07,0.39,0.00,0.31,0.42,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.41,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.41,0.00,0.00,0.30,15.90,87.64,0.00,69.45,96.43,0.00,0.00,70.79,11.24,78.85,0.00,13.54,91.98,0.00,0.00,65.97,13.64,81.43,0.00,36.13,94.07,0.00,0.00,69.04
$PJCIFN2,14/01/2026 07:25:00,227.67,226.00,226.83,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.42,0.00,0.00,0.30,14.18,86.72,0.00,68.25,97.43,0.00,0.00,71.09,11.21,78.18,0.00,14.12,93.67,0.00,0.00,66.44,12.87,81.23,0.00,35.97,95.78,0.00,0.00,68.30
$PJCIFN2,14/01/2026 07:26:00,228.44,224.20,227.08,0.06,0.39,0.00,0.30,0.44,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.30,14.76,87.49,0.00,67.24,99.70,0.00,0.00,70.71,10.68,78.89,0.00,13.56,93.91,0.00,0.00,66.05,12.75,81.81,0.00,36.21,97.62,0.00,0.00,68.59
$PJCIFN2,14/01/2026 07:27:00,227.80,226.38,227.10,0.06,0.39,0.00,0.30,0.44,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.44,0.00,0.00,0.30,14.77,87.69,0.00,67.63,100.98,0.00,0.00,71.33,11.83,78.89,0.00,12.99,97.06,0.00,0.00,66.48,13.17,81.75,0.00,34.84,98.96,0.00,0.00,68.89
$PJCIFN2,14/01/2026 07:28:00,227.54,226.13,226.89,0.06,0.43,0.00,0.38,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.37,0.00,0.18,0.44,0.00,0.00,0.30,14.17,98.02,0.00,85.56,101.73,0.00,0.00,69.97,11.25,78.58,0.00,14.12,97.90,0.00,0.00,65.94,12.57,82.89,0.00,40.61,99.73,0.00,0.00,68.28
$PJCIFN2,14/01/2026 07:29:00,227.67,226.26,226.92,0.07,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.30,15.93,87.10,0.00,68.29,102.50,0.00,0.00,71.29,11.25,78.44,0.00,14.11,99.12,0.00,0.00,66.52,13.43,82.06,0.00,36.40,100.51,0.00,0.00,68.94
$PJCIFN2,14/01/2026 07:30:00,227.93,226.38,227.02,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.30,14.78,88.17,0.00,67.67,102.14,0.00,0.00,71.17,11.25,78.31,0.00,13.58,99.34,0.00,0.00,65.97,12.73,81.76,0.00,35.78,100.81,0.00,0.00,68.61
$PJCIFN2,14/01/2026 07:31:00,229.08,226.26,226.85,0.06,0.39,0.00,0.31,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.17,0.45,0.00,0.00,0.30,14.76,87.34,0.00,70.08,103.31,0.00,0.00,71.25,10.65,78.18,0.00,14.11,99.59,0.00,0.00,65.86,13.12,82.14,0.00,37.59,101.29,0.00,0.00,68.95
$PJCIFN2,14/01/2026 07:32:00,227.67,226.26,226.94,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.19,87.06,0.00,68.99,103.19,0.00,0.00,70.63,11.82,78.94,0.00,13.54,100.11,0.00,0.00,66.59,12.92,81.88,0.00,35.31,101.33,0.00,0.00,68.54
$PJCIFN2,14/01/2026 07:33:00,227.41,226.38,226.91,0.06,0.39,0.00,0.37,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.78,87.64,0.00,84.69,102.73,0.00,0.00,71.37,11.82,78.94,0.00,14.12,100.23,0.00,0.00,65.94,13.19,82.09,0.00,36.56,101.72,0.00,0.00,68.82
$PJCIFN2,14/01/2026 07:34:00,227.67,225.87,226.77,0.07,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.30,15.38,87.59,0.00,67.63,103.02,0.00,0.00,70.71,12.40,78.76,0.00,13.50,100.34,0.00,0.00,66.59,13.74,82.19,0.00,34.78,101.80,0.00,0.00,68.89
$PJCIFN2,14/01/2026 07:35:00,227.67,226.13,227.00,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.76,87.49,0.00,68.37,103.49,0.00,0.00,70.79,11.25,79.43,0.00,13.58,99.94,0.00,0.00,65.50,12.96,82.16,0.00,36.53,102.02,0.00,0.00,68.54
$PJCIFN2,14/01/2026 07:36:00,227.93,226.38,226.95,0.07,0.39,0.00,0.30,0.46,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,15.33,87.54,0.00,67.82,103.72,0.00,0.00,71.92,12.41,79.34,0.00,13.56,100.28,0.00,0.00,66.01,13.77,82.27,0.00,35.69,102.09,0.00,0.00,69.00
$PJCIFN2,14/01/2026 07:37:00,228.06,226.38,226.99,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.15,0.45,0.00,0.00,0.30,14.20,86.62,0.00,68.37,139.79,0.00,0.00,70.99,11.24,79.39,0.00,12.99,100.64,0.00,0.00,65.90,12.71,81.73,0.00,34.78,102.46,0.00,0.00,68.62
$PJCIFN2,14/01/2026 07:38:00,228.18,226.51,227.26,0.06,0.38,0.00,0.39,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.18,0.45,0.00,0.00,0.31,14.79,86.62,0.00,88.67,103.37,0.00,0.00,71.45,11.25,79.07,0.00,14.18,100.92,0.00,0.00,66.52,13.26,82.01,0.00,41.56,102.22,0.00,0.00,69.39
$PJCIFN2,14/01/2026 07:39:00,228.06,226.51,227.32,0.07,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,15.36,87.10,0.00,69.07,103.66,0.00,0.00,70.95,11.83,79.03,0.00,13.57,100.10,0.00,0.00,66.08,13.31,81.38,0.00,36.44,101.60,0.00,0.00,68.73
$PJCIFN2,14/01/2026 07:40:00,229.60,226.51,227.72,0.06,0.43,0.00,0.30,0.63,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.24,99.33,0.00,69.11,142.68,0.00,0.00,70.83,10.71,78.49,0.00,14.20,100.10,0.00,0.00,66.08,12.74,82.79,0.00,36.89,103.58,0.00,0.00,68.91
$PJCIFN2,14/01/2026 07:41:00,228.44,226.77,227.72,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.83,86.52,0.00,69.11,103.78,0.00,0.00,71.49,11.87,78.49,0.00,13.02,100.62,0.00,0.00,67.48,13.36,81.20,0.00,36.28,102.09,0.00,0.00,69.34
$PJCIFN2,14/01/2026 07:42:00,228.57,226.90,227.61,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.44,0.00,0.00,0.30,14.76,86.08,0.00,67.39,103.31,0.00,0.00,71.03,11.26,77.95,0.00,13.02,99.87,0.00,0.00,66.78,12.97,80.64,0.00,35.04,101.25,0.00,0.00,68.87
$PJCIFN2,14/01/2026 07:43:00,228.31,226.90,227.68,0.07,0.38,0.00,0.39,0.55,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.36,0.00,0.18,0.44,0.00,0.00,0.30,15.41,86.04,0.00,89.51,124.64,0.00,0.00,72.04,12.43,78.04,0.00,14.22,95.47,0.00,0.00,66.20,13.81,81.28,0.00,41.40,99.89,0.00,0.00,69.35
$PJCIFN2,14/01/2026 07:44:00,228.31,227.16,227.80,0.07,0.37,0.00,0.31,0.44,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.42,0.00,0.00,0.30,15.99,84.92,0.00,69.77,101.15,0.00,0.00,70.99,11.87,77.36,0.00,13.62,94.14,0.00,0.00,66.38,13.59,80.18,0.00,35.79,96.21,0.00,0.00,69.00
$PJCIFN2,14/01/2026 07:45:00,229.21,227.03,228.07,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.42,0.00,0.00,0.30,14.31,86.72,0.00,68.68,96.70,0.00,0.00,71.74,11.30,78.08,0.00,14.80,93.24,0.00,0.00,65.83,12.91,80.70,0.00,36.80,95.07,0.00,0.00,69.20
$PJCIFN2,14/01/2026 07:46:00,228.70,227.16,228.12,0.06,0.37,0.00,0.30,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.41,0.00,0.00,0.30,14.85,84.87,0.00,69.34,94.94,0.00,0.00,71.07,11.28,77.67,0.00,14.19,88.41,0.00,0.00,66.27,13.65,80.45,0.00,36.81,93.22,0.00,0.00,69.13
$PJCIFN2,14/01/2026 07:47:00,228.83,227.16,228.03,0.07,0.37,0.00,0.31,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.40,0.00,0.00,0.30,15.41,85.06,0.00,70.86,93.67,0.00,0.00,72.20,11.29,76.78,0.00,13.04,90.11,0.00,0.00,66.31,12.83,79.93,0.00,35.25,92.04,0.00,0.00,68.93
$PJCIFN2,14/01/2026 07:48:00,228.70,226.77,227.83,0.06,0.38,0.00,0.38,0.56,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.35,0.00,0.18,0.40,0.00,0.00,0.30,14.85,85.40,0.00,87.22,126.69,0.00,0.00,72.87,11.86,76.78,0.00,14.23,88.74,0.00,0.00,66.08,13.50,80.07,0.00,41.82,91.33,0.00,0.00,69.15
$PJCIFN2,14/01/2026 07:49:00,228.31,226.26,227.50,0.06,0.38,0.00,0.31,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.22,85.40,0.00,69.49,95.00,0.00,0.00,70.91,11.26,76.69,0.00,13.01,86.60,0.00,0.00,66.20,12.65,79.39,0.00,36.03,88.69,0.00,0.00,68.63
$PJCIFN2,14/01/2026 07:50:00,228.31,224.71,227.43,0.06,0.37,0.00,0.30,0.56,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.24,84.72,0.00,68.56,127.06,0.00,0.00,71.41,10.68,77.00,0.00,14.75,86.06,0.00,0.00,65.34,13.03,79.84,0.00,36.76,88.42,0.00,0.00,69.04
$PJCIFN2,14/01/2026 07:51:00,228.96,224.46,227.30,0.07,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,15.37,84.19,0.00,67.43,89.14,0.00,0.00,71.05,11.27,76.85,0.00,14.15,82.50,0.00,0.00,65.84,13.16,79.64,0.00,35.29,87.03,0.00,0.00,68.92
$PJCIFN2,14/01/2026 07:52:00,227.41,226.26,226.85,0.06,0.43,0.00,0.32,0.39,0.00,0.00,0.31,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.38,0.00,0.00,0.30,14.74,96.91,0.00,72.91,88.74,0.00,0.00,71.21,11.23,75.98,0.00,14.11,85.53,0.00,0.00,65.97,12.53,80.98,0.00,35.72,87.14,0.00,0.00,68.64
$PJCIFN2,14/01/2026 07:53:00,229.08,226.26,227.08,0.06,0.37,0.00,0.39,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.18,0.39,0.00,0.00,0.30,14.76,84.72,0.00,89.35,93.88,0.00,0.00,71.90,12.40,77.06,0.00,14.18,86.21,0.00,0.00,65.94,13.39,79.61,0.00,40.88,87.45,0.00,0.00,68.89
$PJCIFN2,14/01/2026 07:54:00,227.80,225.87,227.09,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.20,84.28,0.00,67.71,88.36,0.00,0.00,69.66,10.66,77.06,0.00,13.60,85.10,0.00,0.00,66.08,12.57,79.32,0.00,35.39,87.02,0.00,0.00,68.36
$PJCIFN2,14/01/2026 07:55:00,227.54,226.38,227.01,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.20,85.35,0.00,67.82,88.16,0.00,0.00,71.05,11.26,77.15,0.00,13.57,85.73,0.00,0.00,66.63,12.99,79.95,0.00,37.15,86.84,0.00,0.00,68.98
$PJCIFN2,14/01/2026 07:56:00,227.67,226.26,227.15,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.20,85.35,0.00,67.31,88.01,0.00,0.00,70.79,10.66,76.97,0.00,14.17,85.19,0.00,0.00,64.96,12.71,79.39,0.00,35.98,86.88,0.00,0.00,68.19
$PJCIFN2,14/01/2026 07:57:00,227.67,226.00,226.96,0.06,0.38,0.00,0.32,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.75,86.23,0.00,71.90,88.36,0.00,0.00,71.25,11.81,77.23,0.00,14.11,85.29,0.00,0.00,66.59,12.94,80.42,0.00,36.28,86.75,0.00,0.00,68.82
$PJCIFN2,14/01/2026 07:58:00,227.93,226.26,226.85,0.07,0.38,0.00,0.38,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.30,15.29,85.94,0.00,86.39,88.11,0.00,0.00,70.83,11.23,77.01,0.00,12.40,85.05,0.00,0.00,65.94,13.30,80.07,0.00,40.07,86.58,0.00,0.00,68.86
$PJCIFN2,14/01/2026 07:59:00,227.80,226.00,226.89,0.06,0.37,0.00,0.34,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.76,84.72,0.00,76.44,88.41,0.00,0.00,71.13,10.68,76.61,0.00,14.14,85.10,0.00,0.00,66.01,12.69,79.58,0.00,36.24,86.80,0.00,0.00,68.53
$PJCIFN2,14/01/2026 08:00:00,227.80,226.13,226.91,0.07,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,15.90,85.31,0.00,68.21,88.21,0.00,0.00,70.79,11.84,77.01,0.00,13.54,85.63,0.00,0.00,66.52,13.38,79.69,0.00,36.61,86.94,0.00,0.00,68.69
$PJCIFN2,14/01/2026 08:01:00,227.93,224.07,227.05,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.77,85.94,0.00,67.20,88.26,0.00,0.00,71.21,11.26,75.89,0.00,14.12,83.51,0.00,0.00,66.52,12.85,79.58,0.00,35.83,86.84,0.00,0.00,68.59
$PJCIFN2,14/01/2026 08:02:00,227.41,226.13,226.91,0.07,0.38,0.00,0.30,0.55,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,15.31,85.55,0.00,68.72,123.94,0.00,0.00,71.29,11.26,77.10,0.00,12.95,84.95,0.00,0.00,66.01,13.16,79.96,0.00,35.36,87.47,0.00,0.00,69.10
$PJCIFN2,14/01/2026 08:03:00,227.54,226.38,226.93,0.06,0.38,0.00,0.38,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.18,0.38,0.00,0.00,0.30,14.21,86.37,0.00,85.32,88.21,0.00,0.00,71.83,11.26,77.01,0.00,12.98,85.05,0.00,0.00,66.63,12.91,79.64,0.00,40.61,87.06,0.00,0.00,68.55
$PJCIFN2,14/01/2026 08:04:00,227.93,226.64,227.16,0.07,0.43,0.00,0.30,0.46,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.39,0.00,0.00,0.30,15.35,97.55,0.00,68.95,103.66,0.00,0.00,71.45,11.26,77.60,0.00,14.75,85.73,0.00,0.00,66.63,13.25,81.32,0.00,36.39,87.71,0.00,0.00,69.23
$PJCIFN2,14/01/2026 08:05:00,227.67,226.77,227.24,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.80,85.31,0.00,67.82,88.84,0.00,0.00,71.41,11.84,77.23,0.00,14.15,85.97,0.00,0.00,65.39,13.29,79.85,0.00,36.55,87.36,0.00,0.00,68.91
$PJCIFN2,14/01/2026 08:06:00,227.67,225.23,227.10,0.06,0.37,0.00,0.38,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.17,0.38,0.00,0.00,0.30,14.21,84.92,0.00,85.61,89.27,0.00,0.00,71.25,10.68,76.52,0.00,13.58,85.68,0.00,0.00,66.48,12.66,79.38,0.00,38.71,87.36,0.00,0.00,68.72
$PJCIFN2,14/01/2026 08:07:00,228.57,226.13,226.93,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.30,14.75,85.26,0.00,68.25,90.36,0.00,0.00,71.21,11.24,76.56,0.00,14.13,85.68,0.00,0.00,67.17,12.97,79.81,0.00,35.13,87.35,0.00,0.00,69.20
$PJCIFN2,14/01/2026 08:08:00,229.08,226.26,226.96,0.06,0.38,0.00,0.40,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.18,0.39,0.00,0.00,0.30,14.17,85.50,0.00,90.47,89.47,0.00,0.00,70.55,11.25,76.35,0.00,14.15,85.73,0.00,0.00,65.32,12.66,79.49,0.00,40.83,87.54,0.00,0.00,68.42
$PJCIFN2,14/01/2026 08:09:00,228.57,226.13,227.00,0.07,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,15.40,86.04,0.00,68.29,89.32,0.00,0.00,71.29,11.25,77.64,0.00,14.13,86.75,0.00,0.00,66.63,13.08,80.05,0.00,36.06,87.88,0.00,0.00,69.06
$PJCIFN2,14/01/2026 08:10:00,227.67,226.64,227.15,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.76,84.33,0.00,68.33,89.42,0.00,0.00,70.71,10.70,77.15,0.00,14.12,86.41,0.00,0.00,66.08,12.94,79.35,0.00,36.32,87.49,0.00,0.00,68.68
$PJCIFN2,14/01/2026 08:11:00,227.93,226.38,227.23,0.07,0.37,0.00,0.31,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,16.52,84.82,0.00,70.23,88.79,0.00,0.00,71.37,9.53,77.19,0.00,14.74,85.97,0.00,0.00,64.84,12.98,79.93,0.00,36.70,87.57,0.00,0.00,68.98
$PJCIFN2,14/01/2026 08:12:00,227.67,226.77,227.26,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.30,14.80,84.87,0.00,67.78,88.64,0.00,0.00,70.79,10.67,77.19,0.00,12.99,85.87,0.00,0.00,66.63,13.17,79.41,0.00,34.96,86.95,0.00,0.00,68.81
$PJCIFN2,14/01/2026 08:13:00,227.67,226.38,227.09,0.06,0.38,0.00,0.38,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.18,0.39,0.00,0.00,0.30,14.71,85.50,0.00,86.39,90.59,0.00,0.00,70.55,10.69,77.10,0.00,13.00,86.31,0.00,0.00,65.50,12.83,79.69,0.00,40.38,88.02,0.00,0.00,68.62
$PJCIFN2,14/01/2026 08:14:00,227.67,226.38,227.18,0.07,0.38,0.00,0.30,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,15.32,85.99,0.00,68.83,91.07,0.00,0.00,70.83,11.25,77.23,0.00,14.17,85.73,0.00,0.00,66.20,13.12,80.30,0.00,35.77,88.09,0.00,0.00,68.67
$PJCIFN2,14/01/2026 08:15:00,227.93,226.64,227.27,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.61,86.57,0.00,67.78,91.33,0.00,0.00,70.21,10.10,77.15,0.00,14.14,85.78,0.00,0.00,66.55,12.47,79.91,0.00,36.54,88.43,0.00,0.00,68.53
$PJCIFN2,14/01/2026 08:16:00,228.18,226.64,227.31,0.06,0.43,0.00,0.30,0.41,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.40,0.00,0.00,0.30,14.21,97.07,0.00,68.40,93.83,0.00,0.00,71.37,10.68,77.90,0.00,13.02,89.47,0.00,0.00,66.08,12.57,82.10,0.00,36.56,91.48,0.00,0.00,68.97
$PJCIFN2,14/01/2026 08:17:00,228.06,226.90,227.36,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.41,0.00,0.00,0.30,14.22,85.40,0.00,67.20,95.37,0.00,0.00,71.25,11.26,77.15,0.00,12.99,91.43,0.00,0.00,66.01,12.42,80.45,0.00,33.99,93.26,0.00,0.00,68.45
$PJCIFN2,14/01/2026 08:18:00,227.93,226.64,227.26,0.06,0.38,0.00,0.40,0.43,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.18,0.42,0.00,0.00,0.30,14.19,87.20,0.00,89.84,96.79,0.00,0.00,71.33,10.09,77.86,0.00,13.59,92.87,0.00,0.00,66.59,12.45,81.08,0.00,41.13,95.22,0.00,0.00,68.77
$PJCIFN2,14/01/2026 08:19:00,228.83,226.77,227.67,0.06,0.38,0.00,0.31,0.61,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.30,14.20,86.86,0.00,69.85,139.45,0.00,0.00,71.37,11.30,79.30,0.00,13.62,95.26,0.00,0.00,65.83,12.64,81.72,0.00,35.77,97.79,0.00,0.00,68.91
$PJCIFN2,14/01/2026 08:20:00,228.57,222.40,227.64,0.06,0.38,0.00,0.33,0.44,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.30,14.21,86.28,0.00,74.41,100.57,0.00,0.00,70.59,10.69,78.43,0.00,12.72,92.59,0.00,0.00,65.81,12.34,81.51,0.00,36.69,98.17,0.00,0.00,68.61
$PJCIFN2,14/01/2026 08:21:00,229.34,226.64,227.63,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.30,14.80,86.81,0.00,68.40,100.91,0.00,0.00,70.48,11.30,79.03,0.00,13.59,97.59,0.00,0.00,66.05,12.85,81.80,0.00,36.17,99.43,0.00,0.00,68.87
$PJCIFN2,14/01/2026 08:22:00,228.57,226.77,227.77,0.06,0.38,0.00,0.29,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.30,14.26,87.25,0.00,66.73,101.73,0.00,0.00,70.75,10.69,78.67,0.00,13.62,98.76,0.00,0.00,65.72,12.13,81.44,0.00,34.38,100.25,0.00,0.00,68.29
$PJCIFN2,14/01/2026 08:23:00,228.44,226.90,227.62,0.06,0.39,0.00,0.39,0.62,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.18,0.45,0.00,0.00,0.30,14.22,87.99,0.00,88.82,141.01,0.00,0.00,71.25,11.30,79.25,0.00,14.21,99.57,0.00,0.00,66.78,12.91,82.41,0.00,40.20,102.26,0.00,0.00,69.04
$PJCIFN2,14/01/2026 08:24:00,228.18,226.64,227.57,0.06,0.39,0.00,0.31,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.81,87.74,0.00,69.77,102.96,0.00,0.00,70.40,11.24,78.80,0.00,13.60,100.45,0.00,0.00,65.50,12.77,81.84,0.00,35.38,101.61,0.00,0.00,68.67
$PJCIFN2,14/01/2026 08:25:00,230.37,226.77,227.66,0.06,0.39,0.00,0.30,0.62,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.79,88.42,0.00,68.48,141.83,0.00,0.00,71.71,11.28,80.15,0.00,14.79,100.98,0.00,0.00,66.31,12.70,82.42,0.00,37.08,102.77,0.00,0.00,69.13
$PJCIFN2,14/01/2026 08:26:00,228.31,226.77,227.70,0.06,0.39,0.00,0.30,0.62,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.25,87.99,0.00,68.71,142.26,0.00,0.00,71.53,11.29,79.57,0.00,13.05,100.62,0.00,0.00,66.23,12.89,82.36,0.00,36.33,102.77,0.00,0.00,68.88
$PJCIFN2,14/01/2026 08:27:00,228.57,226.64,227.60,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.19,87.20,0.00,67.90,103.49,0.00,0.00,72.38,10.69,79.25,0.00,13.04,100.81,0.00,0.00,66.71,12.42,82.24,0.00,35.68,102.13,0.00,0.00,69.06
$PJCIFN2,14/01/2026 08:28:00,228.31,226.51,227.42,0.06,0.43,0.00,0.39,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.37,0.00,0.17,0.45,0.00,0.00,0.30,14.21,98.83,0.00,89.35,103.54,0.00,0.00,72.04,11.26,79.66,0.00,13.58,100.40,0.00,0.00,66.67,12.90,83.87,0.00,39.73,101.99,0.00,0.00,68.98
$PJCIFN2,14/01/2026 08:29:00,228.18,225.87,227.21,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.05,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.25,87.59,0.00,67.90,103.72,0.00,0.00,70.91,10.67,78.49,0.00,11.83,100.45,0.00,0.00,65.39,12.12,82.00,0.00,35.90,102.03,0.00,0.00,68.30
$PJCIFN2,14/01/2026 08:30:00,227.80,226.13,227.16,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.31,14.20,86.57,0.00,68.52,103.49,0.00,0.00,71.21,11.21,79.43,0.00,14.72,100.75,0.00,0.00,66.91,12.81,82.17,0.00,37.24,102.09,0.00,0.00,69.29
$PJCIFN2,14/01/2026 08:31:00,227.80,226.26,226.86,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.58,86.18,0.00,68.21,103.02,0.00,0.00,71.29,11.23,78.76,0.00,13.54,100.06,0.00,0.00,66.48,12.49,81.46,0.00,35.81,101.73,0.00,0.00,68.66
$PJCIFN2,14/01/2026 08:32:00,227.28,225.74,226.70,0.06,0.38,0.00,0.30,0.46,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.15,86.37,0.00,68.17,103.60,0.00,0.00,71.25,10.63,78.94,0.00,13.55,100.00,0.00,0.00,66.05,12.25,81.55,0.00,35.34,101.85,0.00,0.00,68.74
$PJCIFN2,14/01/2026 08:33:00,227.67,225.61,226.75,0.06,0.38,0.00,0.35,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.17,86.33,0.00,79.89,103.54,0.00,0.00,71.29,10.65,78.54,0.00,12.98,99.94,0.00,0.00,65.71,12.58,81.16,0.00,35.60,101.70,0.00,0.00,68.62
$PJCIFN2,14/01/2026 08:34:00,228.31,223.17,226.71,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.76,85.89,0.00,68.75,102.55,0.00,0.00,71.87,10.64,77.60,0.00,14.11,99.47,0.00,0.00,65.86,12.25,81.08,0.00,35.66,101.05,0.00,0.00,68.85
$PJCIFN2,14/01/2026 08:35:00,227.41,226.13,226.73,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.30,14.20,85.26,0.00,67.78,101.50,0.00,0.00,71.09,11.81,77.51,0.00,14.15,98.31,0.00,0.00,66.40,12.98,81.00,0.00,36.69,99.84,0.00,0.00,69.09
$PJCIFN2,14/01/2026 08:36:00,229.34,226.00,226.86,0.06,0.38,0.00,0.30,0.61,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.44,0.00,0.00,0.30,13.61,85.94,0.00,67.74,138.81,0.00,0.00,71.39,10.66,78.00,0.00,12.97,96.63,0.00,0.00,65.97,12.01,80.25,0.00,35.70,99.19,0.00,0.00,68.64
$PJCIFN2,14/01/2026 08:37:00,227.67,226.13,226.81,0.06,0.38,0.00,0.31,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.43,0.00,0.00,0.31,14.17,85.06,0.00,70.42,100.28,0.00,0.00,71.83,11.25,77.15,0.00,13.52,94.94,0.00,0.00,67.06,12.98,80.73,0.00,36.61,97.59,0.00,0.00,69.27
$PJCIFN2,14/01/2026 08:38:00,227.28,225.87,226.71,0.06,0.38,0.00,0.40,0.43,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.35,0.00,0.18,0.42,0.00,0.00,0.30,14.18,85.21,0.00,90.11,96.95,0.00,0.00,71.17,10.65,77.60,0.00,13.55,93.83,0.00,0.00,65.13,12.46,79.95,0.00,39.88,95.58,0.00,0.00,68.80
$PJCIFN2,14/01/2026 08:39:00,228.18,226.38,227.13,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.43,0.00,0.00,0.30,14.78,86.37,0.00,68.37,99.98,0.00,0.00,71.37,10.66,77.73,0.00,14.71,95.57,0.00,0.00,65.43,12.69,80.23,0.00,35.72,97.79,0.00,0.00,69.09
$PJCIFN2,14/01/2026 08:40:00,227.67,226.51,227.10,0.06,0.42,0.00,0.30,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.06,0.36,0.00,0.16,0.42,0.00,0.00,0.30,14.17,96.38,0.00,68.37,97.65,0.00,0.00,72.38,11.83,77.10,0.00,14.14,94.88,0.00,0.00,66.05,12.85,81.28,0.00,37.00,96.20,0.00,0.00,69.08
$PJCIFN2,14/01/2026 08:41:00,227.67,226.26,227.09,0.06,0.38,0.00,0.30,0.59,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.42,0.00,0.00,0.30,14.17,85.31,0.00,67.74,133.67,0.00,0.00,71.25,11.25,77.60,0.00,14.14,93.03,0.00,0.00,66.63,12.52,79.88,0.00,36.66,95.93,0.00,0.00,69.06
$PJCIFN2,14/01/2026 08:42:00,229.47,225.87,227.12,0.06,0.37,0.00,0.31,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.41,0.00,0.00,0.30,14.20,84.77,0.00,70.87,96.12,0.00,0.00,70.83,11.27,77.06,0.00,12.99,91.50,0.00,0.00,66.13,12.80,79.82,0.00,35.36,93.70,0.00,0.00,69.11
$PJCIFN2,14/01/2026 08:43:00,228.18,226.77,227.40,0.06,0.37,0.00,0.38,0.49,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.18,0.41,0.00,0.00,0.30,13.63,84.43,0.00,85.81,112.12,0.00,0.00,71.61,10.12,76.61,0.00,13.60,88.21,0.00,0.00,64.92,12.22,79.40,0.00,40.15,92.39,0.00,0.00,68.78
$PJCIFN2,14/01/2026 08:44:00,228.06,226.13,227.25,0.06,0.37,0.00,0.30,0.52,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.21,83.70,0.00,69.14,117.10,0.00,0.00,71.33,11.24,76.52,0.00,13.55,86.51,0.00,0.00,66.33,12.78,79.50,0.00,36.29,88.87,0.00,0.00,69.21
$PJCIFN2,14/01/2026 08:45:00,228.18,226.51,227.26,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.61,84.87,0.00,67.82,88.89,0.00,0.00,70.71,11.25,76.69,0.00,14.15,85.78,0.00,0.00,66.16,12.14,79.31,0.00,35.41,87.33,0.00,0.00,68.72
$PJCIFN2,14/01/2026 08:46:00,228.31,226.13,227.27,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.17,85.26,0.00,68.56,88.46,0.00,0.00,71.21,10.68,77.19,0.00,14.71,85.73,0.00,0.00,65.46,12.31,79.60,0.00,37.00,87.12,0.00,0.00,69.07
$PJCIFN2,14/01/2026 08:47:00,228.06,226.13,227.03,0.06,0.37,0.00,0.32,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.82,84.63,0.00,73.53,87.52,0.00,0.00,71.57,11.24,76.56,0.00,13.59,85.05,0.00,0.00,66.01,12.59,79.37,0.00,36.26,86.25,0.00,0.00,68.71
$PJCIFN2,14/01/2026 08:48:00,228.44,226.26,227.01,0.06,0.37,0.00,0.39,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.18,0.38,0.00,0.00,0.30,13.03,84.72,0.00,88.29,88.07,0.00,0.00,70.75,9.50,76.43,0.00,13.56,84.32,0.00,0.00,64.19,11.85,79.33,0.00,40.82,86.05,0.00,0.00,68.52
$PJCIFN2,14/01/2026 08:49:00,227.67,225.36,226.80,0.06,0.38,0.00,0.30,0.56,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.21,85.11,0.00,67.94,126.63,0.00,0.00,71.45,11.81,76.97,0.00,13.56,84.22,0.00,0.00,65.32,12.79,79.54,0.00,35.94,86.46,0.00,0.00,69.38
$PJCIFN2,14/01/2026 08:50:00,229.34,225.49,226.75,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.73,84.68,0.00,68.21,89.01,0.00,0.00,71.98,10.64,76.48,0.00,12.97,84.52,0.00,0.00,65.94,12.11,79.03,0.00,35.62,85.75,0.00,0.00,68.60
$PJCIFN2,14/01/2026 08:51:00,227.93,226.00,226.64,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.31,14.20,84.77,0.00,68.40,87.57,0.00,0.00,71.67,10.66,76.84,0.00,12.96,84.37,0.00,0.00,65.82,12.87,79.69,0.00,36.35,86.06,0.00,0.00,69.18
$PJCIFN2,14/01/2026 08:52:00,227.54,226.26,226.70,0.06,0.42,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,14.18,95.64,0.00,67.63,87.62,0.00,0.00,71.09,11.23,76.39,0.00,12.96,84.52,0.00,0.00,66.37,12.46,80.85,0.00,35.30,85.67,0.00,0.00,68.52
$PJCIFN2,14/01/2026 08:53:00,228.18,224.84,227.14,0.06,0.38,0.00,0.39,0.38,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.18,0.38,0.00,0.00,0.30,13.61,85.99,0.00,88.29,87.14,0.00,0.00,71.87,11.26,75.94,0.00,14.19,84.37,0.00,0.00,66.63,12.26,79.54,0.00,40.33,85.94,0.00,0.00,69.16
$PJCIFN2,14/01/2026 08:54:00,228.06,226.51,227.06,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.73,84.92,0.00,68.83,86.94,0.00,0.00,70.51,11.27,76.56,0.00,13.54,84.12,0.00,0.00,66.01,12.91,79.57,0.00,35.29,85.73,0.00,0.00,68.71
$PJCIFN2,14/01/2026 08:55:00,227.80,226.38,227.03,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.58,84.68,0.00,68.91,87.48,0.00,0.00,70.79,10.08,76.48,0.00,14.74,84.52,0.00,0.00,65.35,11.80,79.47,0.00,36.20,86.01,0.00,0.00,68.52
$PJCIFN2,14/01/2026 08:56:00,228.06,226.26,226.89,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.17,84.68,0.00,68.40,87.72,0.00,0.00,71.41,11.24,76.93,0.00,12.96,84.91,0.00,0.00,66.48,12.56,79.63,0.00,36.52,85.87,0.00,0.00,68.94
$PJCIFN2,14/01/2026 08:57:00,227.41,226.13,226.78,0.06,0.37,0.00,0.31,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.02,84.68,0.00,69.41,87.91,0.00,0.00,71.71,10.07,76.97,0.00,13.56,84.28,0.00,0.00,64.70,11.90,79.25,0.00,36.33,86.08,0.00,0.00,68.59
$PJCIFN2,14/01/2026 08:58:00,229.21,226.77,227.30,0.06,0.38,0.00,0.39,0.56,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.18,0.38,0.00,0.00,0.30,13.61,86.13,0.00,87.75,126.77,0.00,0.00,70.79,10.66,77.32,0.00,13.59,85.10,0.00,0.00,65.58,12.15,79.90,0.00,40.34,87.20,0.00,0.00,68.80
$PJCIFN2,14/01/2026 08:59:00,228.31,226.77,227.54,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.66,84.47,0.00,67.90,87.97,0.00,0.00,70.87,11.28,76.56,0.00,13.01,85.53,0.00,0.00,65.72,12.47,79.57,0.00,35.55,86.64,0.00,0.00,68.94
$PJCIFN2,14/01/2026 09:00:00,227.93,226.26,227.40,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.19,86.08,0.00,68.56,88.36,0.00,0.00,71.45,10.69,77.06,0.00,14.10,85.73,0.00,0.00,66.12,12.36,80.22,0.00,36.15,86.95,0.00,0.00,69.15
$PJCIFN2,14/01/2026 09:01:00,228.57,224.97,227.34,0.06,0.37,0.00,0.30,0.56,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.20,84.96,0.00,67.90,127.57,0.00,0.00,70.79,11.16,76.48,0.00,13.58,84.42,0.00,0.00,65.94,12.63,80.06,0.00,35.66,87.40,0.00,0.00,69.01
$PJCIFN2,14/01/2026 09:02:00,227.93,225.49,227.34,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.23,85.89,0.00,67.67,88.36,0.00,0.00,70.87,10.68,76.69,0.00,13.56,85.77,0.00,0.00,65.94,12.57,79.97,0.00,35.91,86.71,0.00,0.00,68.84
$PJCIFN2,14/01/2026 09:03:00,229.08,226.51,227.31,0.06,0.38,0.00,0.40,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.17,0.38,0.00,0.00,0.30,14.23,85.99,0.00,89.99,88.36,0.00,0.00,71.29,11.25,77.68,0.00,13.59,85.73,0.00,0.00,66.59,12.72,80.31,0.00,39.49,86.75,0.00,0.00,68.87
$PJCIFN2,14/01/2026 09:04:00,228.44,226.64,227.39,0.06,0.43,0.00,0.32,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.30,14.78,96.80,0.00,72.15,89.85,0.00,0.00,70.87,10.10,78.36,0.00,14.20,85.19,0.00,0.00,64.96,12.17,82.15,0.00,36.07,87.81,0.00,0.00,68.72
$PJCIFN2,14/01/2026 09:05:00,227.93,226.64,227.34,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.30,13.62,86.67,0.00,68.91,91.23,0.00,0.00,71.17,10.68,78.31,0.00,13.54,87.48,0.00,0.00,65.58,12.39,80.87,0.00,35.68,89.30,0.00,0.00,68.93
$PJCIFN2,14/01/2026 09:06:00,227.67,226.26,227.01,0.06,0.38,0.00,0.38,0.41,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.40,0.00,0.00,0.30,13.58,85.69,0.00,85.66,92.29,0.00,0.00,70.83,10.65,77.77,0.00,13.56,88.59,0.00,0.00,65.35,11.97,80.48,0.00,37.97,90.68,0.00,0.00,68.45
$PJCIFN2,14/01/2026 09:07:00,227.93,225.49,227.02,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.30,13.59,86.47,0.00,68.91,95.15,0.00,0.00,71.49,10.63,77.77,0.00,14.15,90.40,0.00,0.00,66.55,12.04,81.33,0.00,36.70,92.87,0.00,0.00,68.81
$PJCIFN2,14/01/2026 09:08:00,227.80,226.51,227.16,0.06,0.38,0.00,0.38,0.61,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.42,0.00,0.00,0.30,14.20,86.67,0.00,86.49,137.89,0.00,0.00,70.87,10.68,78.85,0.00,14.15,92.61,0.00,0.00,66.74,12.30,81.44,0.00,39.56,95.98,0.00,0.00,68.65
$PJCIFN2,14/01/2026 09:09:00,228.57,226.64,227.47,0.06,0.38,0.00,0.30,0.58,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.30,13.61,87.20,0.00,68.33,131.66,0.00,0.00,71.74,10.10,78.44,0.00,14.75,94.25,0.00,0.00,65.03,11.89,81.41,0.00,35.92,97.14,0.00,0.00,68.63
$PJCIFN2,14/01/2026 09:10:00,228.57,225.87,227.33,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.30,14.27,87.25,0.00,67.94,102.19,0.00,0.00,70.83,10.68,77.95,0.00,13.58,95.95,0.00,0.00,66.16,12.32,81.90,0.00,35.59,97.74,0.00,0.00,69.15
$PJCIFN2,14/01/2026 09:11:00,228.31,226.38,227.32,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.62,87.10,0.00,67.71,101.73,0.00,0.00,70.87,9.56,78.85,0.00,13.59,97.32,0.00,0.00,64.84,11.92,81.57,0.00,35.30,99.49,0.00,0.00,68.19
$PJCIFN2,14/01/2026 09:12:00,228.31,226.64,227.46,0.06,0.39,0.00,0.30,0.62,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.64,87.69,0.00,67.90,140.69,0.00,0.00,71.57,10.68,79.52,0.00,13.59,99.81,0.00,0.00,65.50,12.09,82.04,0.00,35.90,102.07,0.00,0.00,68.81
$PJCIFN2,14/01/2026 09:13:00,228.06,226.90,227.55,0.06,0.38,0.00,0.39,0.51,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.30,13.63,87.30,0.00,88.82,115.42,0.00,0.00,70.87,10.10,78.40,0.00,13.58,100.40,0.00,0.00,64.92,12.01,81.80,0.00,39.48,101.79,0.00,0.00,68.70
$PJCIFN2,14/01/2026 09:14:00,227.93,226.77,227.32,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.61,87.20,0.00,69.07,103.08,0.00,0.00,71.41,10.10,79.57,0.00,14.72,100.51,0.00,0.00,66.27,12.07,82.24,0.00,36.08,101.91,0.00,0.00,68.94
$PJCIFN2,14/01/2026 09:15:00,228.31,226.51,227.29,0.06,0.39,0.00,0.30,0.46,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.16,88.27,0.00,68.29,104.01,0.00,0.00,70.99,10.11,79.48,0.00,14.15,100.68,0.00,0.00,65.43,12.38,82.08,0.00,35.97,101.85,0.00,0.00,68.55
$PJCIFN2,14/01/2026 09:16:00,228.06,224.97,227.19,0.06,0.43,0.00,0.31,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.30,13.61,98.24,0.00,69.96,103.43,0.00,0.00,70.83,10.10,78.58,0.00,13.58,100.40,0.00,0.00,64.37,11.83,83.17,0.00,36.92,101.87,0.00,0.00,68.60
$PJCIFN2,14/01/2026 09:17:00,228.18,225.87,227.07,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.58,87.49,0.00,67.90,103.25,0.00,0.00,70.67,10.66,79.57,0.00,12.97,100.40,0.00,0.00,66.08,12.08,81.96,0.00,35.46,101.81,0.00,0.00,68.64
$PJCIFN2,14/01/2026 09:18:00,227.93,226.38,227.08,0.06,0.38,0.00,0.38,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.18,0.45,0.00,0.00,0.30,13.64,86.37,0.00,86.39,103.08,0.00,0.00,71.17,10.09,78.89,0.00,13.59,100.23,0.00,0.00,65.86,11.72,81.65,0.00,40.06,101.91,0.00,0.00,68.55
$PJCIFN2,14/01/2026 09:19:00,228.44,226.38,227.16,0.06,0.38,0.00,0.30,0.46,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.61,86.91,0.00,69.11,104.36,0.00,0.00,70.83,10.08,78.89,0.00,14.12,100.23,0.00,0.00,66.16,11.84,81.66,0.00,36.09,101.89,0.00,0.00,68.74
$PJCIFN2,14/01/2026 09:20:00,227.93,225.87,227.11,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.62,86.91,0.00,68.01,103.60,0.00,0.00,71.41,10.04,77.86,0.00,14.15,100.06,0.00,0.00,66.12,11.77,81.25,0.00,35.84,101.93,0.00,0.00,68.60
$PJCIFN2,14/01/2026 09:21:00,227.54,226.13,226.83,0.06,0.38,0.00,0.31,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.60,86.91,0.00,71.20,103.37,0.00,0.00,71.29,10.06,78.89,0.00,14.11,97.37,0.00,0.00,66.01,11.76,81.41,0.00,36.77,100.27,0.00,0.00,68.91
$PJCIFN2,14/01/2026 09:22:00,227.54,226.13,226.84,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.42,0.00,0.00,0.30,13.58,85.40,0.00,67.78,99.70,0.00,0.00,71.13,10.66,77.64,0.00,12.99,92.08,0.00,0.00,66.16,11.94,81.01,0.00,34.78,94.81,0.00,0.00,68.72
$PJCIFN2,14/01/2026 09:23:00,227.54,225.74,226.85,0.06,0.38,0.00,0.38,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.41,0.00,0.00,0.30,14.18,86.96,0.00,86.53,94.09,0.00,0.00,71.92,9.52,77.55,0.00,14.16,86.31,0.00,0.00,65.32,11.67,80.71,0.00,39.55,92.04,0.00,0.00,68.95
$PJCIFN2,14/01/2026 09:24:00,227.93,224.33,226.83,0.06,0.37,0.00,0.30,0.41,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,14.19,84.72,0.00,68.29,92.34,0.00,0.00,71.09,10.07,77.10,0.00,13.58,88.21,0.00,0.00,65.82,11.89,80.37,0.00,35.66,90.50,0.00,0.00,68.65
$PJCIFN2,14/01/2026 09:25:00,227.54,226.00,226.75,0.05,0.38,0.00,0.30,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,12.45,86.37,0.00,68.87,91.39,0.00,0.00,71.17,10.07,77.55,0.00,14.70,86.16,0.00,0.00,65.79,11.36,80.49,0.00,36.94,88.10,0.00,0.00,68.59
$PJCIFN2,14/01/2026 09:26:00,227.16,225.61,226.42,0.06,0.38,0.00,0.31,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.54,86.18,0.00,71.08,88.39,0.00,0.00,70.93,10.61,77.46,0.00,13.51,85.34,0.00,0.00,66.95,11.73,80.38,0.00,36.32,87.05,0.00,0.00,68.90
$PJCIFN2,14/01/2026 09:27:00,227.03,224.33,226.35,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.00,86.18,0.00,68.29,88.06,0.00,0.00,71.05,10.05,76.80,0.00,13.50,84.91,0.00,0.00,66.44,11.58,79.63,0.00,34.70,86.51,0.00,0.00,68.62
$PJCIFN2,14/01/2026 09:28:00,231.53,225.61,226.47,0.06,0.43,0.00,0.39,0.38,0.00,0.00,0.31,0.05,0.34,0.00,0.07,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.18,0.38,0.00,0.00,0.30,14.16,96.86,0.00,87.94,88.07,0.00,0.00,70.97,10.61,77.01,0.00,15.24,84.09,0.00,0.00,66.37,12.14,81.36,0.00,40.05,86.06,0.00,0.00,68.92
$PJCIFN2,14/01/2026 09:29:00,226.90,225.49,226.21,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,12.97,84.39,0.00,67.63,86.60,0.00,0.00,70.97,10.64,76.17,0.00,13.56,84.18,0.00,0.00,65.24,11.74,79.22,0.00,35.67,85.27,0.00,0.00,68.34
$PJCIFN2,14/01/2026 09:30:00,227.28,225.10,226.39,0.06,0.37,0.00,0.31,0.40,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.17,84.48,0.00,69.30,91.29,0.00,0.00,72.42,9.48,74.73,0.00,14.09,83.32,0.00,0.00,65.67,11.69,79.24,0.00,37.07,85.68,0.00,0.00,68.78
$PJCIFN2,14/01/2026 09:31:00,227.41,223.81,226.69,0.06,0.37,0.00,0.31,0.38,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.03,84.34,0.00,69.34,86.79,0.00,0.00,70.75,10.67,76.52,0.00,14.10,81.69,0.00,0.00,66.44,12.14,79.13,0.00,35.93,85.48,0.00,0.00,68.72
$PJCIFN2,14/01/2026 09:32:00,232.30,225.36,226.67,0.06,0.37,0.00,0.38,0.38,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.58,84.63,0.00,86.78,88.36,0.00,0.00,71.09,9.47,76.22,0.00,14.11,84.08,0.00,0.00,66.33,11.78,79.12,0.00,35.47,85.42,0.00,0.00,68.56
$PJCIFN2,14/01/2026 09:33:00,227.67,219.96,226.43,0.06,0.37,0.00,0.30,0.51,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.00,84.44,0.00,68.68,116.19,0.00,0.00,71.67,10.62,75.81,0.00,13.47,82.54,0.00,0.00,65.75,12.01,79.27,0.00,35.82,85.70,0.00,0.00,68.87
$PJCIFN2,14/01/2026 09:34:00,233.33,226.64,228.12,0.06,0.37,0.00,0.32,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.97,84.76,0.00,73.95,88.76,0.00,0.00,70.71,10.14,76.56,0.00,13.08,84.66,0.00,0.00,64.74,11.87,79.34,0.00,35.02,86.29,0.00,0.00,68.68
$PJCIFN2,14/01/2026 09:35:00,231.65,223.94,228.24,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.84,84.60,0.00,69.10,92.13,0.00,0.00,71.99,8.38,75.74,0.00,12.87,82.30,0.00,0.00,65.45,12.04,79.73,0.00,35.37,86.27,0.00,0.00,69.06
$PJCIFN2,14/01/2026 09:36:00,231.91,224.20,228.24,0.06,0.37,0.00,0.29,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.69,84.22,0.00,67.37,89.98,0.00,0.00,71.82,9.97,75.01,0.00,13.09,83.60,0.00,0.00,65.80,12.07,79.25,0.00,35.34,86.39,0.00,0.00,68.71
$PJCIFN2,14/01/2026 09:37:00,230.63,224.59,228.24,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.74,85.35,0.00,67.58,89.05,0.00,0.00,71.13,10.15,75.95,0.00,12.89,84.86,0.00,0.00,65.49,12.15,79.80,0.00,35.56,86.49,0.00,0.00,68.92
$PJCIFN2,14/01/2026 09:38:00,231.40,223.69,228.52,0.06,0.37,0.00,0.39,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.72,85.17,0.00,88.57,90.40,0.00,0.00,72.00,10.75,76.58,0.00,13.23,84.51,0.00,0.00,66.76,12.28,79.86,0.00,39.04,86.70,0.00,0.00,69.20
$PJCIFN2,14/01/2026 09:39:00,232.04,224.59,228.61,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.21,84.71,0.00,68.40,88.47,0.00,0.00,73.07,10.69,76.45,0.00,13.71,84.28,0.00,0.00,67.33,12.24,79.70,0.00,35.73,86.67,0.00,0.00,69.15
$PJCIFN2,14/01/2026 09:40:00,232.17,226.51,228.79,0.06,0.42,0.00,0.30,0.55,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.97,96.44,0.00,67.96,126.45,0.00,0.00,72.87,10.08,77.06,0.00,12.95,85.10,0.00,0.00,65.35,12.76,81.20,0.00,36.07,87.56,0.00,0.00,69.37
$PJCIFN2,14/01/2026 09:41:00,230.88,226.38,228.80,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.33,85.68,0.00,68.19,89.10,0.00,0.00,72.06,10.15,76.74,0.00,12.98,84.95,0.00,0.00,66.20,12.37,79.57,0.00,36.11,87.00,0.00,0.00,69.10
$PJCIFN2,14/01/2026 09:42:00,230.88,226.38,229.01,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.86,86.42,0.00,69.85,89.01,0.00,0.00,72.18,10.06,77.00,0.00,12.97,85.53,0.00,0.00,66.55,12.26,79.82,0.00,36.65,87.27,0.00,0.00,69.32
$PJCIFN2,14/01/2026 09:43:00,236.41,226.13,228.99,0.06,0.38,0.00,0.39,0.55,0.00,0.00,0.31,0.05,0.33,0.00,0.05,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.80,86.38,0.00,87.61,127.30,0.00,0.00,72.06,10.74,76.75,0.00,12.54,84.95,0.00,0.00,66.91,12.25,79.97,0.00,38.41,87.93,0.00,0.00,69.37
$PJCIFN2,14/01/2026 09:44:00,232.68,225.10,229.09,0.07,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,15.64,86.21,0.00,68.68,90.90,0.00,0.00,71.63,10.09,75.10,0.00,13.79,82.54,0.00,0.00,65.64,12.38,79.68,0.00,35.64,87.40,0.00,0.00,69.02
$PJCIFN2,14/01/2026 09:45:00,232.94,225.49,228.89,0.06,0.37,0.00,0.30,0.55,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.34,85.73,0.00,69.14,127.32,0.00,0.00,72.20,10.12,76.78,0.00,13.62,83.21,0.00,0.00,66.29,12.34,79.97,0.00,36.91,88.03,0.00,0.00,69.38
$PJCIFN2,14/01/2026 09:46:00,232.43,224.71,228.58,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.77,85.06,0.00,68.17,90.08,0.00,0.00,71.47,10.60,76.69,0.00,14.18,85.34,0.00,0.00,66.20,12.24,79.84,0.00,36.45,87.36,0.00,0.00,69.10
$PJCIFN2,14/01/2026 09:47:00,232.81,225.36,228.75,0.06,0.37,0.00,0.29,0.39,0.00,0.00,0.31,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.80,85.78,0.00,66.93,89.40,0.00,0.00,71.75,10.61,76.82,0.00,13.00,85.73,0.00,0.00,66.28,12.23,80.12,0.00,35.48,87.53,0.00,0.00,69.36
$PJCIFN2,14/01/2026 09:48:00,232.30,225.10,228.46,0.06,0.37,0.00,0.38,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.73,84.60,0.00,88.20,90.50,0.00,0.00,71.24,10.01,76.62,0.00,14.15,86.31,0.00,0.00,67.26,11.91,79.71,0.00,38.88,87.90,0.00,0.00,69.13
$PJCIFN2,14/01/2026 09:49:00,231.53,225.74,228.47,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.30,13.78,84.50,0.00,68.47,91.64,0.00,0.00,72.46,10.09,77.19,0.00,14.17,86.89,0.00,0.00,66.35,11.77,79.93,0.00,35.29,89.22,0.00,0.00,69.23
$PJCIFN2,14/01/2026 09:50:00,230.75,226.38,228.49,0.06,0.37,0.00,0.30,0.41,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,13.75,85.24,0.00,69.07,93.87,0.00,0.00,71.94,10.09,75.76,0.00,13.56,86.12,0.00,0.00,65.82,11.64,80.12,0.00,35.56,91.00,0.00,0.00,68.76
$PJCIFN2,14/01/2026 09:51:00,230.63,225.87,228.60,0.06,0.37,0.00,0.30,0.41,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.30,13.78,85.06,0.00,68.60,95.37,0.00,0.00,71.82,9.48,76.30,0.00,13.71,90.44,0.00,0.00,66.01,11.70,80.18,0.00,36.21,93.32,0.00,0.00,69.09
$PJCIFN2,14/01/2026 09:52:00,235.77,223.94,228.33,0.06,0.42,0.00,0.30,0.43,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.30,13.61,97.43,0.00,68.01,101.78,0.00,0.00,71.48,10.48,77.90,0.00,13.20,93.35,0.00,0.00,65.91,11.77,81.98,0.00,36.00,95.31,0.00,0.00,69.05
$PJCIFN2,14/01/2026 09:53:00,231.78,225.23,228.75,0.06,0.38,0.00,0.39,0.44,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.43,0.00,0.00,0.30,14.18,85.94,0.00,89.22,100.75,0.00,0.00,72.38,10.14,75.23,0.00,14.33,92.66,0.00,0.00,65.86,11.95,80.84,0.00,39.35,97.25,0.00,0.00,68.95
$PJCIFN2,14/01/2026 09:54:00,232.17,225.49,228.69,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.43,0.00,0.00,0.30,14.38,85.60,0.00,68.01,101.59,0.00,0.00,71.55,10.61,77.36,0.00,14.22,93.61,0.00,0.00,65.61,12.06,81.16,0.00,35.30,98.20,0.00,0.00,69.08
$PJCIFN2,14/01/2026 09:55:00,232.68,225.23,228.66,0.06,0.38,0.00,0.41,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.35,0.00,0.19,0.43,0.00,0.00,0.30,14.35,87.35,0.00,93.81,101.17,0.00,0.00,71.47,10.12,78.04,0.00,14.19,97.12,0.00,0.00,65.52,11.85,81.13,0.00,42.73,99.38,0.00,0.00,68.95
$PJCIFN2,14/01/2026 09:56:00,232.55,224.20,228.29,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.44,87.06,0.00,68.99,102.58,0.00,0.00,71.60,10.12,77.68,0.00,13.85,98.18,0.00,0.00,66.23,11.57,81.56,0.00,37.57,100.28,0.00,0.00,69.00
$PJCIFN2,14/01/2026 09:57:00,231.65,224.07,228.24,0.06,0.38,0.00,0.30,0.57,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.23,86.76,0.00,68.40,131.37,0.00,0.00,71.40,10.11,75.57,0.00,14.29,92.71,0.00,0.00,62.85,11.61,81.63,0.00,37.48,101.21,0.00,0.00,69.06
$PJCIFN2,14/01/2026 09:58:00,230.11,224.71,227.30,0.06,0.38,0.00,0.38,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.30,13.59,87.01,0.00,86.73,102.71,0.00,0.00,71.70,10.05,79.24,0.00,14.12,99.23,0.00,0.00,66.63,11.70,81.97,0.00,39.22,100.74,0.00,0.00,68.74
$PJCIFN2,14/01/2026 09:59:00,229.73,224.46,227.12,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.30,13.10,88.23,0.00,68.13,102.84,0.00,0.00,71.35,9.45,79.07,0.00,13.46,98.56,0.00,0.00,65.60,11.37,82.06,0.00,35.14,100.73,0.00,0.00,68.85
$PJCIFN2,14/01/2026 10:00:00,229.73,225.61,227.29,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.71,87.25,0.00,67.98,102.72,0.00,0.00,71.71,10.09,79.03,0.00,14.08,98.61,0.00,0.00,65.79,11.57,82.42,0.00,35.82,100.80,0.00,0.00,69.06
$PJCIFN2,14/01/2026 10:01:00,230.37,223.81,227.19,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.12,87.54,0.00,68.75,102.90,0.00,0.00,71.67,10.02,79.20,0.00,14.13,98.56,0.00,0.00,66.14,11.47,82.29,0.00,36.13,100.82,0.00,0.00,68.76
$PJCIFN2,14/01/2026 10:02:00,231.40,225.23,227.51,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.26,88.38,0.00,68.59,104.18,0.00,0.00,72.02,9.49,79.70,0.00,12.98,97.92,0.00,0.00,65.56,11.30,82.60,0.00,36.53,101.38,0.00,0.00,68.83
$PJCIFN2,14/01/2026 10:03:00,231.53,224.59,227.55,0.06,0.39,0.00,0.38,0.46,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.18,0.45,0.00,0.00,0.30,13.73,89.08,0.00,87.76,105.89,0.00,0.00,72.66,9.99,78.49,0.00,13.70,95.80,0.00,0.00,65.30,11.68,82.31,0.00,39.97,101.64,0.00,0.00,68.73
$PJCIFN2,14/01/2026 10:04:00,232.94,223.30,227.58,0.07,0.44,0.00,0.30,0.62,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.30,15.74,99.88,0.00,67.82,140.95,0.00,0.00,74.90,10.64,79.79,0.00,14.27,99.76,0.00,0.00,65.43,11.92,84.05,0.00,35.35,102.61,0.00,0.00,69.02
$PJCIFN2,14/01/2026 10:05:00,232.04,223.56,227.47,0.06,0.39,0.00,0.30,0.49,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.18,88.78,0.00,67.78,112.12,0.00,0.00,70.80,10.07,79.48,0.00,13.56,99.49,0.00,0.00,65.28,11.70,82.54,0.00,35.45,101.82,0.00,0.00,68.79
$PJCIFN2,14/01/2026 10:06:00,231.65,223.69,227.28,0.06,0.39,0.00,0.35,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.30,13.18,89.42,0.00,79.98,103.57,0.00,0.00,71.36,9.49,78.72,0.00,14.72,99.70,0.00,0.00,66.48,11.48,82.28,0.00,39.01,101.69,0.00,0.00,68.73
$PJCIFN2,14/01/2026 10:07:00,230.63,224.07,227.10,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.17,88.14,0.00,68.33,103.36,0.00,0.00,71.55,10.04,79.73,0.00,13.52,100.23,0.00,0.00,65.84,11.55,82.42,0.00,36.61,101.66,0.00,0.00,69.01
$PJCIFN2,14/01/2026 10:08:00,230.24,223.94,226.65,0.06,0.38,0.00,0.38,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.30,13.78,87.84,0.00,85.61,103.60,0.00,0.00,71.70,9.96,78.36,0.00,13.48,99.54,0.00,0.00,65.06,11.45,81.72,0.00,38.57,101.33,0.00,0.00,68.56
$PJCIFN2,14/01/2026 10:09:00,228.83,223.69,225.94,0.05,0.39,0.00,0.30,0.63,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,12.35,87.54,0.00,68.02,141.15,0.00,0.00,70.93,9.40,77.76,0.00,14.01,99.08,0.00,0.00,64.88,11.27,81.53,0.00,35.31,101.59,0.00,0.00,68.43
$PJCIFN2,14/01/2026 10:10:00,229.73,222.79,225.93,0.06,0.39,0.00,0.31,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,12.95,86.65,0.00,69.02,101.96,0.00,0.00,71.51,10.02,78.49,0.00,14.07,97.32,0.00,0.00,65.09,11.47,81.07,0.00,35.27,100.31,0.00,0.00,68.86
$PJCIFN2,14/01/2026 10:11:00,229.34,223.17,225.95,0.06,0.39,0.00,0.31,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,12.91,87.14,0.00,69.68,101.78,0.00,0.00,71.19,10.02,77.87,0.00,13.49,95.17,0.00,0.00,66.11,11.38,81.24,0.00,36.90,99.49,0.00,0.00,68.88
$PJCIFN2,14/01/2026 10:12:00,230.11,223.81,226.34,0.06,0.38,0.00,0.32,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.30,12.94,87.55,0.00,72.15,102.95,0.00,0.00,71.00,9.37,77.51,0.00,12.92,94.70,0.00,0.00,65.34,11.42,80.84,0.00,35.56,98.04,0.00,0.00,68.70
$PJCIFN2,14/01/2026 10:13:00,229.60,222.91,225.63,0.06,0.38,0.00,0.39,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.43,0.00,0.00,0.30,14.23,86.23,0.00,87.87,100.83,0.00,0.00,73.20,9.91,76.98,0.00,12.31,93.39,0.00,0.00,65.52,11.61,80.65,0.00,38.96,96.01,0.00,0.00,68.71
$PJCIFN2,14/01/2026 10:14:00,230.24,222.53,225.66,0.06,0.38,0.00,0.31,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.30,13.50,85.11,0.00,68.90,96.92,0.00,0.00,70.98,9.53,77.24,0.00,12.30,92.19,0.00,0.00,64.15,11.66,80.59,0.00,35.20,94.70,0.00,0.00,68.65
$PJCIFN2,14/01/2026 10:15:00,229.98,223.17,225.97,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.41,0.00,0.00,0.30,12.93,86.23,0.00,68.02,95.58,0.00,0.00,71.35,10.01,76.84,0.00,13.48,88.06,0.00,0.00,66.14,11.30,80.41,0.00,34.93,91.87,0.00,0.00,68.87
$PJCIFN2,14/01/2026 10:16:00,229.60,222.91,225.82,0.06,0.43,0.00,0.37,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.31,12.93,96.31,0.00,82.82,90.87,0.00,0.00,71.27,9.45,78.05,0.00,13.45,86.51,0.00,0.00,65.83,11.41,81.78,0.00,36.79,88.65,0.00,0.00,68.88
$PJCIFN2,14/01/2026 10:17:00,228.44,223.94,226.09,0.05,0.38,0.00,0.30,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,12.50,85.84,0.00,68.56,89.78,0.00,0.00,71.57,10.01,76.71,0.00,13.47,85.68,0.00,0.00,65.64,11.40,79.98,0.00,35.76,87.78,0.00,0.00,68.52
$PJCIFN2,14/01/2026 10:18:00,228.83,224.07,226.05,0.06,0.38,0.00,0.39,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.31,13.47,85.01,0.00,88.12,89.68,0.00,0.00,72.38,9.39,76.40,0.00,13.03,85.53,0.00,0.00,65.64,11.90,79.67,0.00,38.92,87.24,0.00,0.00,69.04
$PJCIFN2,14/01/2026 10:19:00,228.57,223.30,225.64,0.06,0.37,0.00,0.31,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,12.93,84.08,0.00,69.48,88.79,0.00,0.00,71.39,10.01,76.69,0.00,13.47,84.57,0.00,0.00,64.80,11.32,79.29,0.00,35.48,86.30,0.00,0.00,68.47
$PJCIFN2,14/01/2026 10:20:00,229.08,222.40,225.57,0.06,0.37,0.00,0.31,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.99,83.57,0.00,69.02,88.32,0.00,0.00,71.11,9.56,76.09,0.00,14.01,81.94,0.00,0.00,65.61,11.31,79.28,0.00,36.13,85.48,0.00,0.00,68.48
$PJCIFN2,14/01/2026 10:21:00,229.73,223.17,225.83,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.16,85.26,0.00,68.99,89.15,0.00,0.00,71.90,9.36,76.58,0.00,13.36,82.17,0.00,0.00,63.82,11.41,79.36,0.00,36.62,85.11,0.00,0.00,68.82
$PJCIFN2,14/01/2026 10:22:00,229.34,224.20,226.11,0.06,0.38,0.00,0.30,0.38,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.11,85.35,0.00,67.98,87.04,0.00,0.00,71.11,9.47,76.75,0.00,13.59,82.79,0.00,0.00,65.49,11.16,79.63,0.00,36.00,84.98,0.00,0.00,68.81
$PJCIFN2,14/01/2026 10:23:00,229.34,222.79,226.16,0.06,0.37,0.00,0.39,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,12.96,84.20,0.00,87.49,87.39,0.00,0.00,73.33,9.93,76.24,0.00,14.06,81.89,0.00,0.00,65.02,11.51,79.30,0.00,38.39,85.12,0.00,0.00,68.80
$PJCIFN2,14/01/2026 10:24:00,229.34,221.24,226.11,0.06,0.38,0.00,0.31,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.48,84.82,0.00,69.34,87.00,0.00,0.00,72.67,9.48,76.66,0.00,14.07,83.94,0.00,0.00,67.41,11.65,79.50,0.00,36.47,85.11,0.00,0.00,70.64
$PJCIFN2,14/01/2026 10:25:00,229.98,223.69,226.33,0.06,0.37,0.00,0.31,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.51,84.44,0.00,69.77,87.48,0.00,0.00,72.79,9.43,76.17,0.00,14.06,83.46,0.00,0.00,64.62,11.42,79.37,0.00,36.35,85.25,0.00,0.00,69.92
$PJCIFN2,14/01/2026 10:26:00,230.50,224.71,226.49,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.14,84.39,0.00,70.00,87.98,0.00,0.00,72.59,10.04,76.22,0.00,14.02,83.70,0.00,0.00,66.25,11.39,79.45,0.00,35.50,85.51,0.00,0.00,68.81
$PJCIFN2,14/01/2026 10:27:00,228.96,224.59,226.40,0.06,0.37,0.00,0.37,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,12.97,84.00,0.00,83.68,87.58,0.00,0.00,70.87,9.49,76.09,0.00,12.90,83.74,0.00,0.00,66.29,11.40,79.30,0.00,36.00,85.59,0.00,0.00,68.60
$PJCIFN2,14/01/2026 10:28:00,229.47,225.36,226.99,0.06,0.42,0.00,0.39,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.06,95.81,0.00,89.25,126.49,0.00,0.00,71.51,10.06,76.39,0.00,13.62,83.79,0.00,0.00,65.67,11.34,80.55,0.00,39.52,86.46,0.00,0.00,68.62
$PJCIFN2,14/01/2026 10:29:00,231.40,224.46,226.93,0.06,0.38,0.00,0.33,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.53,85.50,0.00,75.11,126.56,0.00,0.00,72.54,10.05,76.13,0.00,14.12,84.23,0.00,0.00,65.64,11.67,79.62,0.00,36.82,86.51,0.00,0.00,68.93
$PJCIFN2,14/01/2026 10:30:00,231.53,224.84,227.10,0.06,0.37,0.00,0.32,0.52,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.74,85.21,0.00,71.66,118.20,0.00,0.00,71.48,9.48,76.52,0.00,13.56,83.80,0.00,0.00,65.69,11.57,79.42,0.00,35.34,86.36,0.00,0.00,68.88
$PJCIFN2,14/01/2026 10:31:00,233.07,224.33,227.05,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.95,85.16,0.00,68.17,94.64,0.00,0.00,75.54,9.47,76.84,0.00,12.40,81.88,0.00,0.00,64.69,11.85,79.86,0.00,35.30,85.97,0.00,0.00,69.20
$PJCIFN2,14/01/2026 10:32:00,230.24,224.33,226.95,0.06,0.37,0.00,0.32,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,12.99,84.68,0.00,73.40,88.32,0.00,0.00,71.29,9.47,76.26,0.00,12.97,83.98,0.00,0.00,65.28,11.54,79.29,0.00,36.08,85.98,0.00,0.00,68.63
$PJCIFN2,14/01/2026 10:33:00,231.01,224.97,227.28,0.05,0.38,0.00,0.37,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.05,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,12.59,85.06,0.00,82.85,88.52,0.00,0.00,71.90,10.07,75.76,0.00,12.39,85.10,0.00,0.00,66.48,11.33,79.54,0.00,37.40,86.35,0.00,0.00,68.89
$PJCIFN2,14/01/2026 10:34:00,230.75,224.97,227.49,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.05,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.72,85.74,0.00,67.28,88.86,0.00,0.00,70.75,10.08,75.96,0.00,12.41,84.56,0.00,0.00,65.97,11.83,79.62,0.00,34.87,86.33,0.00,0.00,68.75
$PJCIFN2,14/01/2026 10:35:00,230.24,225.10,227.25,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.03,86.04,0.00,68.10,88.47,0.00,0.00,71.61,9.49,76.09,0.00,12.98,84.09,0.00,0.00,65.47,11.12,79.32,0.00,34.97,86.41,0.00,0.00,68.74
$PJCIFN2,14/01/2026 10:36:00,231.14,225.74,227.76,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.05,86.13,0.00,67.12,89.10,0.00,0.00,71.98,10.08,76.48,0.00,13.02,85.29,0.00,0.00,66.12,11.52,79.69,0.00,34.59,86.62,0.00,0.00,69.11
$PJCIFN2,14/01/2026 10:37:00,231.14,226.26,228.36,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.73,85.44,0.00,67.39,89.24,0.00,0.00,71.98,9.50,75.58,0.00,13.61,84.52,0.00,0.00,66.09,11.28,79.63,0.00,35.29,86.95,0.00,0.00,68.71
$PJCIFN2,14/01/2026 10:38:00,230.88,226.13,228.02,0.06,0.38,0.00,0.38,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.63,85.55,0.00,87.12,88.76,0.00,0.00,72.36,10.12,77.42,0.00,13.06,85.24,0.00,0.00,66.63,11.53,80.07,0.00,39.60,86.88,0.00,0.00,69.05
$PJCIFN2,14/01/2026 10:39:00,236.92,226.00,228.29,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.06,85.30,0.00,68.64,93.77,0.00,0.00,70.87,10.05,76.39,0.00,13.31,81.91,0.00,0.00,66.78,11.55,80.08,0.00,35.74,87.08,0.00,0.00,69.02
$PJCIFN2,14/01/2026 10:40:00,232.81,225.36,228.15,0.06,0.42,0.00,0.30,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,13.15,95.49,0.00,69.18,92.87,0.00,0.00,72.47,9.44,77.32,0.00,13.84,83.99,0.00,0.00,64.95,11.48,81.63,0.00,36.73,87.57,0.00,0.00,69.07
$PJCIFN2,14/01/2026 10:41:00,231.78,225.36,227.84,0.06,0.38,0.00,0.33,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.30,13.73,85.55,0.00,74.20,91.92,0.00,0.00,71.83,10.04,77.15,0.00,11.81,86.46,0.00,0.00,66.08,11.48,80.04,0.00,35.22,88.78,0.00,0.00,69.08
$PJCIFN2,14/01/2026 10:42:00,232.81,224.59,227.51,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,13.01,86.57,0.00,68.44,92.50,0.00,0.00,71.94,9.53,77.60,0.00,12.97,87.13,0.00,0.00,65.71,11.34,80.63,0.00,35.49,90.18,0.00,0.00,68.97
$PJCIFN2,14/01/2026 10:43:00,231.53,224.71,227.77,0.06,0.38,0.00,0.39,0.42,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.41,0.00,0.00,0.30,13.15,85.74,0.00,88.04,95.37,0.00,0.00,70.79,10.08,76.94,0.00,13.59,90.39,0.00,0.00,65.54,11.67,80.73,0.00,39.38,92.68,0.00,0.00,68.61
$PJCIFN2,14/01/2026 10:44:00,231.53,224.97,227.85,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.30,13.62,87.35,0.00,68.01,96.87,0.00,0.00,71.99,10.11,77.16,0.00,13.59,92.39,0.00,0.00,66.05,11.73,80.91,0.00,35.34,94.66,0.00,0.00,68.75
$PJCIFN2,14/01/2026 10:45:00,231.01,225.61,227.65,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.30,13.20,86.42,0.00,68.11,99.45,0.00,0.00,71.21,10.61,77.68,0.00,14.07,94.50,0.00,0.00,66.05,11.61,81.35,0.00,35.71,96.35,0.00,0.00,68.86
$PJCIFN2,14/01/2026 10:46:00,230.37,226.00,227.60,0.06,0.39,0.00,0.30,0.60,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.30,13.15,87.99,0.00,69.07,137.04,0.00,0.00,72.02,10.05,78.36,0.00,13.01,95.73,0.00,0.00,66.05,11.50,81.40,0.00,35.69,98.54,0.00,0.00,68.67
$PJCIFN2,14/01/2026 10:47:00,230.37,226.13,227.54,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.43,0.00,0.00,0.30,13.60,86.86,0.00,67.86,100.68,0.00,0.00,72.40,10.06,77.63,0.00,12.48,96.86,0.00,0.00,66.05,11.51,81.44,0.00,35.05,98.87,0.00,0.00,68.79
$PJCIFN2,14/01/2026 10:48:00,231.27,225.23,227.31,0.06,0.38,0.00,0.37,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.30,12.96,86.96,0.00,85.75,103.40,0.00,0.00,71.17,10.01,78.36,0.00,13.60,97.23,0.00,0.00,66.06,11.34,81.33,0.00,39.19,100.16,0.00,0.00,68.62
$PJCIFN2,14/01/2026 10:49:00,231.53,224.20,227.23,0.06,0.39,0.00,0.30,0.62,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.00,87.32,0.00,68.33,141.72,0.00,0.00,71.71,10.06,77.91,0.00,14.15,97.23,0.00,0.00,66.49,11.56,81.99,0.00,36.08,101.78,0.00,0.00,69.01
$PJCIFN2,14/01/2026 10:50:00,231.01,224.84,227.20,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.19,88.63,0.00,67.75,104.71,0.00,0.00,72.85,9.48,78.67,0.00,13.11,96.88,0.00,0.00,65.32,11.34,82.04,0.00,35.38,101.04,0.00,0.00,68.73
$PJCIFN2,14/01/2026 10:51:00,230.63,224.20,227.04,0.06,0.39,0.00,0.30,0.46,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.29,88.68,0.00,68.25,104.72,0.00,0.00,71.27,9.50,78.89,0.00,13.56,98.03,0.00,0.00,66.33,11.36,82.17,0.00,35.53,101.15,0.00,0.00,68.97
$PJCIFN2,14/01/2026 10:52:00,231.14,224.07,227.16,0.06,0.43,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.05,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.15,0.45,0.00,0.00,0.30,12.99,97.96,0.00,67.74,103.29,0.00,0.00,70.67,10.06,78.98,0.00,12.41,99.70,0.00,0.00,65.24,11.51,83.47,0.00,35.14,101.19,0.00,0.00,68.79
$PJCIFN2,14/01/2026 10:53:00,230.75,224.20,227.03,0.06,0.39,0.00,0.39,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.30,13.01,87.57,0.00,87.06,103.31,0.00,0.00,71.45,10.05,79.07,0.00,13.52,99.81,0.00,0.00,65.97,11.37,82.17,0.00,38.95,101.39,0.00,0.00,68.78
$PJCIFN2,14/01/2026 10:54:00,230.50,224.59,227.10,0.06,0.39,0.00,0.30,0.54,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.17,87.44,0.00,68.40,123.50,0.00,0.00,71.75,10.04,79.48,0.00,13.56,99.84,0.00,0.00,66.48,11.94,82.30,0.00,35.55,101.83,0.00,0.00,68.80
$PJCIFN2,14/01/2026 10:55:00,229.86,226.00,227.37,0.06,0.39,0.00,0.31,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,12.99,88.48,0.00,69.45,103.36,0.00,0.00,72.69,10.08,78.49,0.00,14.12,99.40,0.00,0.00,65.50,11.53,82.21,0.00,36.02,101.33,0.00,0.00,68.82
$PJCIFN2,14/01/2026 10:56:00,229.60,225.23,227.03,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.30,87.74,0.00,68.40,103.60,0.00,0.00,71.31,10.07,78.72,0.00,14.09,99.01,0.00,0.00,64.81,11.66,82.14,0.00,36.02,101.30,0.00,0.00,68.90
$PJCIFN2,14/01/2026 10:57:00,230.24,225.10,226.99,0.06,0.38,0.00,0.30,0.63,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.00,87.70,0.00,68.10,141.65,0.00,0.00,71.17,9.63,79.16,0.00,14.61,95.00,0.00,0.00,65.94,11.27,81.90,0.00,35.91,101.77,0.00,0.00,68.84
$PJCIFN2,14/01/2026 10:58:00,231.53,224.71,227.24,0.06,0.39,0.00,0.39,0.57,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.30,13.08,87.49,0.00,87.46,130.84,0.00,0.00,71.13,10.02,78.67,0.00,14.13,97.59,0.00,0.00,65.86,11.59,81.98,0.00,38.79,101.66,0.00,0.00,68.84
$PJCIFN2,14/01/2026 10:59:00,231.27,224.71,227.30,0.06,0.38,0.00,0.30,0.46,0.00,0.00,0.31,0.04,0.35,0.00,0.05,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.00,87.35,0.00,68.15,105.30,0.00,0.00,71.95,9.50,78.89,0.00,12.33,97.29,0.00,0.00,64.66,11.46,82.00,0.00,35.41,101.09,0.00,0.00,68.95
$PJCIFN2,14/01/2026 11:00:00,231.14,223.94,226.67,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,13.68,87.74,0.00,68.72,103.31,0.00,0.00,71.55,8.87,77.60,0.00,13.54,97.79,0.00,0.00,65.95,11.60,82.13,0.00,35.80,99.93,0.00,0.00,69.14
$PJCIFN2,14/01/2026 11:01:00,230.50,223.56,226.57,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.08,87.01,0.00,68.72,103.54,0.00,0.00,71.51,10.05,78.63,0.00,13.52,97.94,0.00,0.00,66.25,11.45,81.66,0.00,35.75,100.81,0.00,0.00,68.74
$PJCIFN2,14/01/2026 11:02:00,230.50,224.33,226.62,0.06,0.38,0.00,0.30,0.61,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,12.95,87.45,0.00,67.36,138.74,0.00,0.00,72.09,10.04,77.51,0.00,13.40,96.65,0.00,0.00,65.94,11.48,81.45,0.00,35.52,100.46,0.00,0.00,69.13
$PJCIFN2,14/01/2026 11:03:00,229.98,225.23,226.88,0.06,0.38,0.00,0.40,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.30,13.00,86.57,0.00,90.95,102.71,0.00,0.00,72.24,9.58,77.68,0.00,13.54,97.68,0.00,0.00,66.98,11.47,81.09,0.00,39.61,100.00,0.00,0.00,69.00
$PJCIFN2,14/01/2026 11:04:00,229.73,223.69,227.00,0.06,0.43,0.00,0.32,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.07,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.31,13.74,97.82,0.00,71.66,101.31,0.00,0.00,73.07,10.03,77.10,0.00,15.28,96.57,0.00,0.00,65.17,11.73,82.41,0.00,39.27,99.07,0.00,0.00,69.29
$PJCIFN2,14/01/2026 11:05:00,230.37,226.00,227.31,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.31,13.04,86.42,0.00,68.87,99.68,0.00,0.00,72.79,8.92,77.73,0.00,14.19,95.57,0.00,0.00,66.40,11.76,81.00,0.00,35.84,97.39,0.00,0.00,69.43
$PJCIFN2,14/01/2026 11:06:00,230.50,224.33,227.21,0.06,0.38,0.00,0.36,0.44,0.00,0.00,0.31,0.04,0.34,0.00,0.05,0.41,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.42,0.00,0.00,0.30,13.06,85.11,0.00,80.96,99.19,0.00,0.00,71.29,9.64,77.19,0.00,11.24,92.24,0.00,0.00,64.81,11.58,80.46,0.00,38.86,95.62,0.00,0.00,68.98
$PJCIFN2,14/01/2026 11:07:00,231.91,224.46,227.15,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.30,13.60,85.11,0.00,68.75,98.17,0.00,0.00,71.67,10.28,77.51,0.00,14.14,89.99,0.00,0.00,65.90,11.86,80.58,0.00,36.28,93.94,0.00,0.00,69.19
$PJCIFN2,14/01/2026 11:08:00,232.04,224.46,227.76,0.05,0.38,0.00,0.39,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.41,0.00,0.00,0.30,12.67,85.26,0.00,89.15,97.68,0.00,0.00,72.58,10.02,76.49,0.00,14.05,87.69,0.00,0.00,65.03,11.44,80.01,0.00,38.54,92.64,0.00,0.00,68.90
$PJCIFN2,14/01/2026 11:09:00,232.17,224.46,228.30,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,14.45,85.55,0.00,68.13,96.33,0.00,0.00,73.22,9.52,77.99,0.00,13.66,89.42,0.00,0.00,67.33,11.84,80.38,0.00,36.09,91.87,0.00,0.00,69.50
$PJCIFN2,14/01/2026 11:10:00,231.40,225.74,228.00,0.06,0.37,0.00,0.33,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,13.65,83.84,0.00,74.20,94.62,0.00,0.00,72.01,9.50,76.82,0.00,13.82,89.58,0.00,0.00,65.65,11.64,79.64,0.00,35.69,92.33,0.00,0.00,68.94
$PJCIFN2,14/01/2026 11:11:00,231.01,225.87,228.03,0.06,0.37,0.00,0.30,0.43,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.30,13.05,84.47,0.00,67.31,98.76,0.00,0.00,72.16,10.13,77.31,0.00,14.15,90.69,0.00,0.00,66.82,11.57,80.12,0.00,36.44,94.05,0.00,0.00,69.31
$PJCIFN2,14/01/2026 11:12:00,231.01,225.74,228.02,0.06,0.37,0.00,0.30,0.44,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.43,0.00,0.00,0.30,13.07,84.38,0.00,67.94,99.29,0.00,0.00,71.45,10.65,76.87,0.00,13.58,94.83,0.00,0.00,65.61,11.76,79.73,0.00,35.87,97.18,0.00,0.00,69.09
$PJCIFN2,14/01/2026 11:13:00,231.53,225.87,228.07,0.06,0.37,0.00,0.39,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.42,0.00,0.00,0.30,13.07,84.38,0.00,88.72,99.73,0.00,0.00,72.24,10.12,77.86,0.00,14.16,91.97,0.00,0.00,66.59,11.52,79.80,0.00,39.36,95.81,0.00,0.00,69.28
$PJCIFN2,14/01/2026 11:14:00,230.75,226.64,228.11,0.06,0.37,0.00,0.30,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,14.92,84.57,0.00,68.09,94.62,0.00,0.00,73.01,9.52,76.95,0.00,14.20,89.37,0.00,0.00,66.09,11.92,79.78,0.00,35.79,91.44,0.00,0.00,69.14
$PJCIFN2,14/01/2026 11:15:00,231.40,226.38,228.46,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.28,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,13.59,83.98,0.00,69.22,92.41,0.00,0.00,73.58,9.64,76.91,0.00,13.77,87.91,0.00,0.00,63.95,11.25,79.74,0.00,36.58,90.49,0.00,0.00,69.00
$PJCIFN2,14/01/2026 11:16:00,232.81,226.13,228.54,0.06,0.42,0.00,0.30,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.30,12.96,96.93,0.00,68.33,92.74,0.00,0.00,71.87,10.10,76.84,0.00,13.64,86.07,0.00,0.00,66.50,11.69,81.37,0.00,35.82,89.59,0.00,0.00,69.26
$PJCIFN2,14/01/2026 11:17:00,233.45,226.13,229.14,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.70,87.06,0.00,67.85,93.29,0.00,0.00,73.03,10.18,76.91,0.00,13.66,85.00,0.00,0.00,65.43,11.76,80.47,0.00,36.26,88.95,0.00,0.00,69.17
$PJCIFN2,14/01/2026 11:18:00,232.94,226.51,229.01,0.06,0.38,0.00,0.39,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.30,13.87,85.93,0.00,87.85,92.28,0.00,0.00,73.09,9.53,77.67,0.00,13.00,86.02,0.00,0.00,63.79,11.80,80.32,0.00,39.61,88.35,0.00,0.00,69.50
$PJCIFN2,14/01/2026 11:19:00,232.94,226.26,228.91,0.06,0.37,0.00,0.32,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.11,85.59,0.00,72.84,90.85,0.00,0.00,71.82,10.16,77.41,0.00,14.70,85.73,0.00,0.00,66.46,11.74,79.85,0.00,36.65,87.77,0.00,0.00,69.12
$PJCIFN2,14/01/2026 11:20:00,233.33,226.00,229.03,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.11,84.81,0.00,68.30,89.06,0.00,0.00,72.91,10.06,77.76,0.00,14.24,86.26,0.00,0.00,65.21,11.86,80.02,0.00,35.90,87.53,0.00,0.00,69.27
$PJCIFN2,14/01/2026 11:21:00,232.43,225.74,228.87,0.06,0.37,0.00,0.29,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.32,84.27,0.00,67.27,89.41,0.00,0.00,72.95,10.13,76.91,0.00,14.23,84.13,0.00,0.00,66.35,11.70,79.81,0.00,35.65,87.22,0.00,0.00,68.85
$PJCIFN2,14/01/2026 11:22:00,232.55,226.90,228.77,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.24,84.81,0.00,68.99,90.89,0.00,0.00,72.35,10.28,77.36,0.00,13.11,85.44,0.00,0.00,67.44,11.96,80.18,0.00,36.90,87.47,0.00,0.00,69.56
$PJCIFN2,14/01/2026 11:23:00,231.14,227.16,228.48,0.06,0.38,0.00,0.37,0.39,0.00,0.00,0.32,0.04,0.32,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.23,85.69,0.00,84.99,90.05,0.00,0.00,72.70,10.12,73.94,0.00,13.65,85.87,0.00,0.00,67.12,11.60,79.70,0.00,38.89,87.29,0.00,0.00,69.03
$PJCIFN2,14/01/2026 11:24:00,231.65,226.64,228.44,0.06,0.38,0.00,0.32,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.65,85.55,0.00,72.52,89.49,0.00,0.00,71.87,10.08,76.91,0.00,13.76,86.02,0.00,0.00,66.42,11.90,79.92,0.00,35.74,87.18,0.00,0.00,69.13
$PJCIFN2,14/01/2026 11:25:00,232.30,225.61,228.51,0.06,0.37,0.00,0.30,0.53,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.10,84.81,0.00,68.09,120.62,0.00,0.00,72.70,10.68,76.95,0.00,13.62,84.66,0.00,0.00,66.95,11.76,79.98,0.00,36.21,87.63,0.00,0.00,69.14
$PJCIFN2,14/01/2026 11:26:00,232.94,225.23,228.30,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.07,85.55,0.00,68.09,91.00,0.00,0.00,72.39,9.54,76.74,0.00,13.46,81.72,0.00,0.00,65.49,11.49,79.88,0.00,35.43,86.91,0.00,0.00,69.12
$PJCIFN2,14/01/2026 11:27:00,232.30,225.61,228.23,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.05,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.88,85.74,0.00,67.45,90.35,0.00,0.00,72.19,8.94,77.33,0.00,12.59,83.51,0.00,0.00,63.94,11.68,80.13,0.00,37.02,87.07,0.00,0.00,68.88
$PJCIFN2,14/01/2026 11:28:00,231.91,226.26,228.31,0.06,0.43,0.00,0.39,0.52,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.38,0.00,0.00,0.30,13.21,97.88,0.00,87.75,120.33,0.00,0.00,71.66,9.55,77.41,0.00,13.26,85.49,0.00,0.00,67.29,11.43,81.44,0.00,39.57,87.78,0.00,0.00,69.10
$PJCIFN2,14/01/2026 11:29:00,232.04,226.38,228.12,0.06,0.38,0.00,0.38,0.54,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.09,85.60,0.00,85.56,122.40,0.00,0.00,72.74,10.08,77.45,0.00,13.53,85.48,0.00,0.00,65.82,11.44,80.36,0.00,35.86,88.00,0.00,0.00,69.41
$PJCIFN2,14/01/2026 11:30:00,230.75,225.10,227.87,0.06,0.37,0.00,0.31,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.63,84.96,0.00,69.80,89.55,0.00,0.00,71.92,9.53,77.23,0.00,13.75,84.66,0.00,0.00,66.27,11.54,80.25,0.00,35.56,87.24,0.00,0.00,68.90
$PJCIFN2,14/01/2026 11:31:00,231.53,226.13,227.60,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.60,86.91,0.00,69.41,89.89,0.00,0.00,72.62,10.10,77.19,0.00,14.70,85.63,0.00,0.00,67.17,11.85,80.50,0.00,36.87,87.34,0.00,0.00,69.22
$PJCIFN2,14/01/2026 11:32:00,229.98,225.87,227.25,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.71,86.47,0.00,68.01,89.59,0.00,0.00,71.55,10.65,77.04,0.00,12.94,85.15,0.00,0.00,67.01,11.57,80.32,0.00,35.96,87.01,0.00,0.00,68.71
$PJCIFN2,14/01/2026 11:33:00,231.53,225.23,227.17,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.58,85.84,0.00,68.00,89.15,0.00,0.00,71.19,10.10,77.13,0.00,12.99,85.68,0.00,0.00,65.18,11.91,80.62,0.00,37.05,87.21,0.00,0.00,69.09
$PJCIFN2,14/01/2026 11:34:00,229.73,225.23,226.95,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.16,86.18,0.00,67.05,89.05,0.00,0.00,71.71,9.48,77.51,0.00,12.97,85.34,0.00,0.00,66.33,11.70,80.56,0.00,34.30,87.24,0.00,0.00,68.81
$PJCIFN2,14/01/2026 11:35:00,231.01,224.20,226.89,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.39,0.00,0.00,0.30,13.24,86.91,0.00,68.02,92.02,0.00,0.00,71.32,9.03,77.96,0.00,13.50,84.62,0.00,0.00,65.90,11.19,81.16,0.00,35.07,87.58,0.00,0.00,68.74
$PJCIFN2,14/01/2026 11:36:00,230.37,224.33,226.77,0.06,0.39,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.39,0.00,0.00,0.30,13.18,86.74,0.00,67.55,92.79,0.00,0.00,73.36,9.97,77.33,0.00,12.95,85.00,0.00,0.00,66.14,11.39,81.07,0.00,34.94,88.57,0.00,0.00,68.69
$PJCIFN2,14/01/2026 11:37:00,230.50,224.84,226.74,0.06,0.39,0.00,0.30,0.42,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.39,0.00,0.00,0.28,0.05,0.36,0.00,0.16,0.40,0.00,0.00,0.30,13.15,87.14,0.00,67.71,94.73,0.00,0.00,71.05,9.59,79.21,0.00,12.96,87.38,0.00,0.00,64.47,11.21,81.45,0.00,35.72,90.29,0.00,0.00,68.78
$PJCIFN2,14/01/2026 11:38:00,229.73,224.59,226.49,0.06,0.38,0.00,0.40,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.41,0.00,0.00,0.30,12.98,86.86,0.00,89.12,94.52,0.00,0.00,71.59,10.07,78.09,0.00,13.42,89.82,0.00,0.00,65.79,11.47,81.61,0.00,39.39,92.27,0.00,0.00,68.90
$PJCIFN2,14/01/2026 11:39:00,230.75,223.04,226.43,0.06,0.39,0.00,0.30,0.42,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.30,12.95,87.34,0.00,68.13,96.32,0.00,0.00,71.19,8.89,78.98,0.00,14.07,91.82,0.00,0.00,64.59,11.41,81.75,0.00,35.37,94.12,0.00,0.00,68.72
$PJCIFN2,14/01/2026 11:40:00,229.73,224.07,226.33,0.06,0.44,0.00,0.30,0.43,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.37,0.00,0.16,0.42,0.00,0.00,0.30,12.90,99.63,0.00,68.48,99.43,0.00,0.00,72.44,8.88,78.44,0.00,12.95,93.29,0.00,0.00,65.34,11.37,83.44,0.00,35.25,95.97,0.00,0.00,68.71
$PJCIFN2,14/01/2026 11:41:00,229.21,225.10,226.51,0.05,0.39,0.00,0.30,0.44,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.30,12.38,88.45,0.00,67.81,100.07,0.00,0.00,71.31,9.49,78.80,0.00,13.50,95.30,0.00,0.00,65.13,11.20,81.91,0.00,35.34,97.53,0.00,0.00,68.64
$PJCIFN2,14/01/2026 11:42:00,229.73,224.97,226.52,0.06,0.39,0.00,0.31,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.05,87.14,0.00,70.74,101.85,0.00,0.00,72.66,9.46,78.18,0.00,11.79,96.71,0.00,0.00,65.75,11.48,82.08,0.00,35.72,98.91,0.00,0.00,69.07
$PJCIFN2,14/01/2026 11:43:00,229.73,224.20,226.29,0.06,0.39,0.00,0.38,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.30,12.95,86.89,0.00,86.29,101.68,0.00,0.00,72.36,10.01,77.90,0.00,12.95,97.68,0.00,0.00,65.79,11.63,81.75,0.00,39.17,99.61,0.00,0.00,68.63
$PJCIFN2,14/01/2026 11:44:00,229.98,223.69,226.33,0.06,0.39,0.00,0.30,0.62,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.18,87.24,0.00,68.99,139.20,0.00,0.00,71.67,10.02,77.91,0.00,14.07,96.21,0.00,0.00,63.46,11.82,82.06,0.00,35.63,101.37,0.00,0.00,68.90
$PJCIFN2,14/01/2026 11:45:00,230.11,223.69,226.51,0.06,0.39,0.00,0.32,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.53,87.29,0.00,72.47,104.13,0.00,0.00,72.61,10.04,79.16,0.00,13.49,95.91,0.00,0.00,65.13,11.70,82.03,0.00,35.09,99.96,0.00,0.00,68.64
$PJCIFN2,14/01/2026 11:46:00,231.01,224.20,226.78,0.06,0.39,0.00,0.32,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,14.33,88.75,0.00,72.70,103.66,0.00,0.00,71.35,9.48,79.03,0.00,13.59,97.98,0.00,0.00,65.02,11.62,82.21,0.00,35.57,100.57,0.00,0.00,68.86
$PJCIFN2,14/01/2026 11:47:00,231.14,224.33,226.92,0.06,0.38,0.00,0.37,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.00,86.96,0.00,84.45,102.55,0.00,0.00,71.86,10.04,78.85,0.00,12.94,99.25,0.00,0.00,65.43,11.60,81.89,0.00,35.89,100.87,0.00,0.00,68.77
$PJCIFN2,14/01/2026 11:48:00,231.01,224.07,226.83,0.06,0.39,0.00,0.38,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.05,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.18,0.44,0.00,0.00,0.30,13.61,87.29,0.00,86.10,103.36,0.00,0.00,71.75,10.05,78.76,0.00,12.50,99.03,0.00,0.00,64.55,11.49,81.78,0.00,40.26,100.93,0.00,0.00,68.68
$PJCIFN2,14/01/2026 11:49:00,229.73,225.61,226.98,0.05,0.38,0.00,0.30,0.46,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,12.57,86.81,0.00,68.25,104.76,0.00,0.00,72.10,10.06,78.98,0.00,13.51,99.19,0.00,0.00,65.28,11.45,81.81,0.00,35.67,101.06,0.00,0.00,68.88
$PJCIFN2,14/01/2026 11:50:00,229.60,226.00,227.17,0.05,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.30,12.55,86.91,0.00,67.71,103.78,0.00,0.00,71.35,9.50,78.31,0.00,13.53,99.76,0.00,0.00,65.75,11.29,81.25,0.00,34.81,101.26,0.00,0.00,68.88
$PJCIFN2,14/01/2026 11:51:00,230.11,226.00,227.64,0.06,0.38,0.00,0.31,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.30,13.03,86.28,0.00,69.88,103.42,0.00,0.00,73.33,10.67,77.49,0.00,12.99,99.89,0.00,0.00,65.14,11.68,81.41,0.00,34.96,101.66,0.00,0.00,69.26
$PJCIFN2,14/01/2026 11:52:00,231.78,226.00,228.46,0.06,0.43,0.00,0.30,0.62,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.65,99.33,0.00,68.60,141.17,0.00,0.00,74.50,10.15,78.43,0.00,13.56,99.98,0.00,0.00,65.87,11.57,82.48,0.00,35.41,102.46,0.00,0.00,69.10
$PJCIFN2,14/01/2026 11:53:00,232.55,225.87,228.58,0.06,0.38,0.00,0.39,0.61,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.30,13.67,86.37,0.00,88.05,138.08,0.00,0.00,71.96,10.13,78.41,0.00,13.56,100.64,0.00,0.00,66.59,11.78,81.30,0.00,39.55,102.59,0.00,0.00,69.43
$PJCIFN2,14/01/2026 11:54:00,232.04,224.84,227.55,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.44,0.00,0.00,0.30,13.21,85.54,0.00,68.25,104.41,0.00,0.00,73.52,10.02,77.64,0.00,13.47,96.60,0.00,0.00,65.35,11.45,80.39,0.00,35.59,100.80,0.00,0.00,68.87
$PJCIFN2,14/01/2026 11:55:00,230.24,225.10,227.05,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.44,0.00,0.00,0.30,13.71,85.74,0.00,69.50,103.30,0.00,0.00,72.10,9.49,76.84,0.00,14.11,96.63,0.00,0.00,65.17,11.60,80.31,0.00,36.05,99.42,0.00,0.00,69.05
$PJCIFN2,14/01/2026 11:56:00,230.88,225.23,227.62,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.43,0.00,0.00,0.30,13.61,85.45,0.00,68.17,100.52,0.00,0.00,71.43,10.09,77.73,0.00,14.13,96.35,0.00,0.00,65.94,11.73,80.40,0.00,35.00,98.18,0.00,0.00,69.15
$PJCIFN2,14/01/2026 11:57:00,231.91,224.46,227.83,0.06,0.38,0.00,0.30,0.60,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.43,0.00,0.00,0.30,13.04,84.87,0.00,69.11,136.69,0.00,0.00,72.08,10.69,77.97,0.00,14.19,89.44,0.00,0.00,66.67,11.82,80.29,0.00,37.01,97.87,0.00,0.00,69.22
$PJCIFN2,14/01/2026 11:58:00,232.81,225.87,228.37,0.06,0.37,0.00,0.38,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.42,0.00,0.00,0.30,13.88,84.53,0.00,86.29,98.71,0.00,0.00,71.87,10.69,77.41,0.00,14.11,93.72,0.00,0.00,66.31,12.20,80.13,0.00,39.52,95.45,0.00,0.00,69.10
$PJCIFN2,14/01/2026 11:59:00,231.27,226.51,228.36,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.30,13.25,85.11,0.00,68.82,96.87,0.00,0.00,72.08,10.10,76.74,0.00,13.22,91.33,0.00,0.00,65.69,11.66,79.91,0.00,35.74,93.77,0.00,0.00,69.36
$PJCIFN2,14/01/2026 12:00:00,230.63,226.13,227.68,0.06,0.37,0.00,0.30,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,13.68,83.73,0.00,68.40,94.84,0.00,0.00,72.91,9.48,77.01,0.00,14.12,89.75,0.00,0.00,64.96,11.81,79.56,0.00,36.03,92.07,0.00,0.00,69.13
$PJCIFN2,14/01/2026 12:01:00,230.11,225.74,227.26,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.30,13.03,85.98,0.00,67.67,90.87,0.00,0.00,72.10,10.05,75.85,0.00,13.72,86.12,0.00,0.00,65.90,11.48,79.58,0.00,35.11,88.21,0.00,0.00,69.16
$PJCIFN2,14/01/2026 12:02:00,231.91,224.46,227.00,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,12.89,85.35,0.00,67.63,89.49,0.00,0.00,71.21,9.71,76.48,0.00,12.96,85.00,0.00,0.00,64.95,11.32,79.53,0.00,35.82,87.10,0.00,0.00,68.79
$PJCIFN2,14/01/2026 12:03:00,231.53,224.46,227.14,0.06,0.38,0.00,0.38,0.55,0.00,0.00,0.32,0.03,0.33,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.24,86.80,0.00,86.28,125.76,0.00,0.00,72.50,7.15,73.98,0.00,12.94,81.93,0.00,0.00,64.62,11.37,79.45,0.00,39.38,87.18,0.00,0.00,68.76
$PJCIFN2,14/01/2026 12:04:00,230.63,224.84,227.32,0.06,0.43,0.00,0.31,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.28,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,13.78,97.13,0.00,69.44,89.35,0.00,0.00,72.38,10.02,76.17,0.00,13.56,81.86,0.00,0.00,63.64,11.68,81.02,0.00,35.69,85.90,0.00,0.00,69.18
$PJCIFN2,14/01/2026 12:05:00,230.75,225.61,227.58,0.05,0.37,0.00,0.30,0.38,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,12.63,83.60,0.00,67.78,87.98,0.00,0.00,71.71,9.51,76.74,0.00,13.62,84.22,0.00,0.00,65.32,11.38,79.37,0.00,35.65,86.01,0.00,0.00,68.92
$PJCIFN2,14/01/2026 12:06:00,231.01,219.44,227.13,0.06,0.38,0.00,0.38,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.03,85.06,0.00,85.86,87.83,0.00,0.00,71.87,9.48,76.26,0.00,14.70,80.10,0.00,0.00,65.49,11.33,79.66,0.00,38.11,85.74,0.00,0.00,69.04
$PJCIFN2,14/01/2026 12:07:00,229.86,224.84,226.51,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,12.97,84.90,0.00,68.21,87.14,0.00,0.00,70.51,9.47,76.17,0.00,12.94,83.70,0.00,0.00,65.17,11.10,79.15,0.00,34.84,85.19,0.00,0.00,68.19
$PJCIFN2,14/01/2026 12:08:00,229.86,225.36,226.68,0.06,0.38,0.00,0.39,0.38,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.18,0.38,0.00,0.00,0.30,13.54,85.59,0.00,87.26,87.09,0.00,0.00,71.82,10.02,76.88,0.00,14.66,83.60,0.00,0.00,65.71,11.52,79.83,0.00,40.04,85.31,0.00,0.00,69.04
$PJCIFN2,14/01/2026 12:09:00,229.73,225.10,227.01,0.06,0.37,0.00,0.37,0.38,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.54,85.73,0.00,83.38,87.98,0.00,0.00,71.11,10.06,75.55,0.00,13.54,83.74,0.00,0.00,65.54,11.51,79.18,0.00,36.60,85.60,0.00,0.00,68.62
$PJCIFN2,14/01/2026 12:10:00,229.73,225.61,227.16,0.06,0.38,0.00,0.31,0.51,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.13,86.28,0.00,69.80,116.45,0.00,0.00,72.16,10.08,76.82,0.00,14.15,82.93,0.00,0.00,65.14,11.49,79.53,0.00,36.01,86.29,0.00,0.00,68.66
$PJCIFN2,14/01/2026 12:11:00,232.04,225.36,227.35,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.55,84.68,0.00,67.44,89.46,0.00,0.00,72.23,10.07,76.48,0.00,13.11,84.42,0.00,0.00,64.74,11.79,79.55,0.00,35.50,86.17,0.00,0.00,68.83
$PJCIFN2,14/01/2026 12:12:00,232.43,224.71,227.27,0.06,0.37,0.00,0.30,0.55,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.49,84.58,0.00,67.71,127.09,0.00,0.00,71.95,9.49,76.58,0.00,13.17,83.27,0.00,0.00,66.48,11.63,79.78,0.00,35.27,86.95,0.00,0.00,69.10
$PJCIFN2,14/01/2026 12:13:00,231.91,224.71,227.63,0.06,0.38,0.00,0.39,0.49,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.73,85.45,0.00,86.76,111.41,0.00,0.00,72.97,10.01,75.78,0.00,13.26,82.02,0.00,0.00,65.34,11.63,79.58,0.00,39.22,86.82,0.00,0.00,69.00
$PJCIFN2,14/01/2026 12:14:00,231.40,225.61,227.98,0.06,0.37,0.00,0.31,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.34,84.96,0.00,71.28,90.89,0.00,0.00,72.69,10.10,76.56,0.00,13.62,84.66,0.00,0.00,64.92,11.90,79.78,0.00,36.73,86.84,0.00,0.00,68.98
$PJCIFN2,14/01/2026 12:15:00,231.65,225.87,227.93,0.06,0.38,0.00,0.30,0.57,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.16,0.44,0.00,0.00,0.30,13.60,85.64,0.00,69.11,128.66,0.00,0.00,71.61,9.70,77.32,0.00,13.59,85.29,0.00,0.00,64.31,11.51,79.99,0.00,35.58,100.88,0.00,0.00,68.99
$PJCIFN2,14/01/2026 12:16:00,231.65,224.71,227.90,0.06,0.43,0.00,0.37,0.56,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.03,97.82,0.00,84.16,128.18,0.00,0.00,71.36,9.53,77.28,0.00,14.19,84.85,0.00,0.00,65.10,11.36,81.30,0.00,36.05,102.01,0.00,0.00,68.84
$PJCIFN2,14/01/2026 12:17:00,231.40,225.74,227.80,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.78,85.64,0.00,68.60,89.16,0.00,0.00,72.54,10.04,77.49,0.00,13.56,85.24,0.00,0.00,65.06,11.75,80.32,0.00,35.46,86.96,0.00,0.00,69.35
$PJCIFN2,14/01/2026 12:18:00,230.11,226.13,227.51,0.06,0.38,0.00,0.38,0.51,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.61,86.04,0.00,86.78,115.03,0.00,0.00,72.02,10.10,77.64,0.00,13.59,85.05,0.00,0.00,65.39,11.56,80.13,0.00,38.38,87.35,0.00,0.00,68.79
$PJCIFN2,14/01/2026 12:19:00,230.11,226.00,227.60,0.06,0.38,0.00,0.31,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.61,86.67,0.00,71.12,90.06,0.00,0.00,72.81,10.06,78.36,0.00,13.58,85.24,0.00,0.00,65.82,11.63,80.63,0.00,36.42,88.02,0.00,0.00,69.27
$PJCIFN2,14/01/2026 12:20:00,231.01,226.26,227.91,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.30,13.06,85.97,0.00,68.44,91.77,0.00,0.00,72.12,9.48,77.82,0.00,13.55,86.99,0.00,0.00,63.86,11.43,80.52,0.00,35.25,89.27,0.00,0.00,68.76
$PJCIFN2,14/01/2026 12:21:00,231.78,225.61,227.94,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,13.54,86.28,0.00,67.98,94.66,0.00,0.00,72.04,9.47,77.95,0.00,12.43,88.82,0.00,0.00,66.54,11.58,80.91,0.00,35.95,91.24,0.00,0.00,69.18
$PJCIFN2,14/01/2026 12:22:00,232.43,223.94,227.60,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.41,0.00,0.00,0.30,13.74,86.95,0.00,67.32,97.90,0.00,0.00,72.03,9.46,76.75,0.00,12.34,87.08,0.00,0.00,64.84,11.41,80.67,0.00,34.78,92.82,0.00,0.00,68.77
$PJCIFN2,14/01/2026 12:23:00,230.50,223.43,226.14,0.06,0.38,0.00,0.40,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.42,0.00,0.00,0.30,13.75,86.32,0.00,89.73,98.00,0.00,0.00,72.10,10.00,77.69,0.00,13.50,90.20,0.00,0.00,64.48,11.64,80.84,0.00,39.10,94.61,0.00,0.00,68.68
$PJCIFN2,14/01/2026 12:24:00,229.34,223.56,225.82,0.06,0.38,0.00,0.31,0.43,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.30,13.11,86.66,0.00,69.08,98.20,0.00,0.00,71.31,9.44,78.27,0.00,13.46,93.86,0.00,0.00,66.23,11.69,81.26,0.00,35.96,95.93,0.00,0.00,68.71
$PJCIFN2,14/01/2026 12:25:00,230.75,218.67,225.86,0.06,0.39,0.00,0.30,0.44,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.30,12.93,87.49,0.00,68.21,99.65,0.00,0.00,71.26,10.00,78.94,0.00,14.03,93.28,0.00,0.00,65.60,11.36,81.84,0.00,36.26,97.53,0.00,0.00,68.78
$PJCIFN2,14/01/2026 12:26:00,230.11,224.97,226.80,0.06,0.39,0.00,0.31,0.44,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.55,87.39,0.00,69.84,100.52,0.00,0.00,71.25,10.04,79.25,0.00,13.55,97.21,0.00,0.00,66.40,11.66,81.97,0.00,35.53,98.77,0.00,0.00,68.98
$PJCIFN2,14/01/2026 12:27:00,229.60,224.71,226.70,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.30,12.97,87.44,0.00,67.09,101.89,0.00,0.00,71.21,9.57,78.63,0.00,12.94,98.15,0.00,0.00,65.09,11.16,81.70,0.00,34.88,99.64,0.00,0.00,68.35
$PJCIFN2,14/01/2026 12:28:00,229.47,225.23,226.77,0.06,0.44,0.00,0.39,0.52,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.37,0.00,0.17,0.44,0.00,0.00,0.30,13.13,98.79,0.00,87.84,117.93,0.00,0.00,71.37,10.05,79.03,0.00,14.68,97.95,0.00,0.00,65.28,11.55,83.56,0.00,39.11,100.74,0.00,0.00,68.99
$PJCIFN2,14/01/2026 12:29:00,229.98,225.10,226.78,0.06,0.39,0.00,0.38,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,12.93,87.54,0.00,86.58,103.01,0.00,0.00,71.59,10.05,79.21,0.00,13.52,99.01,0.00,0.00,65.86,11.44,81.91,0.00,36.58,100.83,0.00,0.00,68.86
$PJCIFN2,14/01/2026 12:30:00,230.88,224.33,226.81,0.06,0.39,0.00,0.30,0.63,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.50,0.00,0.00,0.30,12.92,87.59,0.00,68.06,143.62,0.00,0.00,71.90,10.06,79.47,0.00,13.79,100.06,0.00,0.00,65.43,11.29,82.23,0.00,36.12,113.04,0.00,0.00,68.88
$PJCIFN2,14/01/2026 12:31:00,235.25,224.46,226.92,0.06,0.38,0.00,0.34,0.47,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,12.99,86.96,0.00,78.01,109.41,0.00,0.00,72.03,8.91,78.72,0.00,13.71,98.05,0.00,0.00,64.95,11.48,82.15,0.00,35.74,101.59,0.00,0.00,68.76
$PJCIFN2,14/01/2026 12:32:00,231.91,224.33,226.89,0.06,0.38,0.00,0.30,0.46,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.77,87.10,0.00,68.95,105.19,0.00,0.00,72.19,8.90,78.80,0.00,13.46,97.81,0.00,0.00,65.86,11.06,82.04,0.00,35.61,101.37,0.00,0.00,68.83
$PJCIFN2,14/01/2026 12:33:00,230.50,225.36,227.35,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.71,87.15,0.00,67.28,104.24,0.00,0.00,71.97,10.07,78.89,0.00,12.98,100.17,0.00,0.00,64.01,11.68,82.21,0.00,36.21,101.65,0.00,0.00,69.08
$PJCIFN2,14/01/2026 12:34:00,230.63,224.46,227.00,0.06,0.39,0.00,0.30,0.46,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.18,88.02,0.00,68.64,103.71,0.00,0.00,71.17,10.18,79.25,0.00,13.08,99.14,0.00,0.00,65.71,11.97,82.31,0.00,35.37,101.52,0.00,0.00,69.06
$PJCIFN2,14/01/2026 12:35:00,229.47,224.46,226.71,0.06,0.39,0.00,0.32,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.30,13.14,87.54,0.00,71.54,103.60,0.00,0.00,71.98,10.03,78.58,0.00,12.93,98.85,0.00,0.00,64.62,11.62,82.10,0.00,35.09,101.57,0.00,0.00,68.64
$PJCIFN2,14/01/2026 12:36:00,229.34,225.36,226.57,0.06,0.39,0.00,0.31,0.62,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.05,87.44,0.00,69.18,140.65,0.00,0.00,71.33,10.05,78.72,0.00,13.69,99.36,0.00,0.00,65.17,11.57,81.95,0.00,35.70,102.02,0.00,0.00,68.92
$PJCIFN2,14/01/2026 12:37:00,229.08,224.97,226.56,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,12.95,87.44,0.00,68.17,102.61,0.00,0.00,71.41,10.58,79.52,0.00,13.52,99.89,0.00,0.00,65.64,11.64,82.29,0.00,36.83,101.22,0.00,0.00,68.83
$PJCIFN2,14/01/2026 12:38:00,232.68,223.81,226.92,0.06,0.38,0.00,0.39,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.30,12.99,86.56,0.00,86.83,103.24,0.00,0.00,71.87,9.50,78.40,0.00,14.21,99.31,0.00,0.00,65.71,11.49,81.36,0.00,39.10,101.23,0.00,0.00,68.93
$PJCIFN2,14/01/2026 12:39:00,232.17,225.10,227.18,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,13.60,86.96,0.00,68.68,103.17,0.00,0.00,73.26,10.06,77.89,0.00,14.38,98.84,0.00,0.00,66.40,11.72,81.29,0.00,35.76,100.75,0.00,0.00,69.30
$PJCIFN2,14/01/2026 12:40:00,231.65,224.33,227.25,0.06,0.43,0.00,0.31,0.62,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.51,0.00,0.00,0.30,13.60,99.74,0.00,69.76,142.13,0.00,0.00,71.83,10.04,77.77,0.00,13.56,96.68,0.00,0.00,66.22,11.53,82.31,0.00,35.77,115.12,0.00,0.00,68.99
$PJCIFN2,14/01/2026 12:41:00,231.01,225.61,227.89,0.06,0.38,0.00,0.31,0.61,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.47,0.00,0.00,0.30,13.21,86.67,0.00,69.45,140.24,0.00,0.00,73.29,9.60,77.90,0.00,13.48,95.52,0.00,0.00,64.96,11.60,81.06,0.00,36.78,107.31,0.00,0.00,69.21
$PJCIFN2,14/01/2026 12:42:00,231.27,226.00,227.97,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.44,0.00,0.00,0.30,13.70,86.62,0.00,69.07,102.90,0.00,0.00,72.42,10.09,77.32,0.00,13.59,97.84,0.00,0.00,66.16,11.79,80.59,0.00,35.32,99.92,0.00,0.00,69.27
$PJCIFN2,14/01/2026 12:43:00,231.91,226.13,228.17,0.06,0.38,0.00,0.40,0.44,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.43,0.00,0.00,0.30,13.61,85.64,0.00,90.04,100.86,0.00,0.00,71.45,9.53,76.78,0.00,13.60,88.56,0.00,0.00,65.76,11.48,80.29,0.00,39.90,98.12,0.00,0.00,68.96
$PJCIFN2,14/01/2026 12:44:00,231.27,226.38,228.28,0.06,0.37,0.00,0.30,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.42,0.00,0.00,0.31,14.23,84.43,0.00,69.14,100.27,0.00,0.00,73.18,10.07,77.90,0.00,14.23,90.10,0.00,0.00,65.87,12.20,80.53,0.00,35.95,96.32,0.00,0.00,69.67
$PJCIFN2,14/01/2026 12:45:00,230.88,226.64,228.36,0.06,0.38,0.00,0.31,0.41,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,13.04,85.45,0.00,69.77,93.99,0.00,0.00,71.61,10.11,77.45,0.00,13.05,89.27,0.00,0.00,65.76,11.52,80.05,0.00,35.75,91.74,0.00,0.00,69.32
$PJCIFN2,14/01/2026 12:46:00,231.01,226.51,228.18,0.06,0.37,0.00,0.31,0.57,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,13.24,85.11,0.00,69.85,129.54,0.00,0.00,72.22,10.68,77.32,0.00,13.59,88.69,0.00,0.00,66.74,11.83,80.28,0.00,36.54,91.28,0.00,0.00,69.29
$PJCIFN2,14/01/2026 12:47:00,231.14,226.26,228.12,0.06,0.37,0.00,0.30,0.57,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.69,83.85,0.00,67.24,128.59,0.00,0.00,72.42,10.77,76.16,0.00,13.08,87.81,0.00,0.00,65.50,11.89,79.50,0.00,35.50,89.98,0.00,0.00,69.00
$PJCIFN2,14/01/2026 12:48:00,230.88,226.13,227.96,0.06,0.38,0.00,0.40,0.55,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.30,13.07,85.50,0.00,89.73,126.18,0.00,0.00,72.62,10.10,76.69,0.00,14.15,85.44,0.00,0.00,65.73,11.65,79.69,0.00,39.83,88.98,0.00,0.00,69.19
$PJCIFN2,14/01/2026 12:49:00,235.77,225.49,227.88,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.61,84.19,0.00,69.16,93.31,0.00,0.00,71.96,8.96,75.07,0.00,14.19,82.56,0.00,0.00,64.88,11.57,79.45,0.00,36.26,87.50,0.00,0.00,68.99
$PJCIFN2,14/01/2026 12:50:00,232.81,225.87,227.92,0.06,0.37,0.00,0.30,0.56,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,13.87,83.77,0.00,68.17,127.49,0.00,0.00,73.85,9.51,76.52,0.00,13.51,83.07,0.00,0.00,64.84,11.49,79.69,0.00,35.91,91.41,0.00,0.00,69.05
$PJCIFN2,14/01/2026 12:51:00,231.78,225.61,228.05,0.05,0.37,0.00,0.30,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,12.57,83.65,0.00,68.91,91.28,0.00,0.00,70.96,9.53,77.19,0.00,13.17,84.08,0.00,0.00,65.43,11.53,79.81,0.00,35.16,86.66,0.00,0.00,68.75
$PJCIFN2,14/01/2026 12:52:00,231.53,225.49,227.89,0.06,0.42,0.00,0.30,0.56,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.30,13.27,96.67,0.00,67.82,127.20,0.00,0.00,71.83,10.13,76.88,0.00,13.56,84.95,0.00,0.00,65.46,11.31,81.17,0.00,36.04,95.27,0.00,0.00,69.01
$PJCIFN2,14/01/2026 12:53:00,231.53,226.38,227.66,0.06,0.37,0.00,0.39,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.18,0.38,0.00,0.00,0.30,13.27,84.24,0.00,88.44,88.66,0.00,0.00,71.45,10.10,76.52,0.00,13.52,85.29,0.00,0.00,65.90,11.72,79.50,0.00,39.95,86.83,0.00,0.00,69.04
$PJCIFN2,14/01/2026 12:54:00,231.65,225.74,228.03,0.06,0.37,0.00,0.30,0.56,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,14.14,85.20,0.00,68.24,127.35,0.00,0.00,71.29,10.12,76.61,0.00,13.13,85.29,0.00,0.00,64.92,11.79,79.63,0.00,35.26,87.60,0.00,0.00,69.13
$PJCIFN2,14/01/2026 12:55:00,230.63,226.26,228.09,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.04,85.14,0.00,68.21,88.91,0.00,0.00,72.18,10.13,76.61,0.00,13.61,85.05,0.00,0.00,63.86,11.61,79.83,0.00,36.01,86.81,0.00,0.00,68.77
$PJCIFN2,14/01/2026 12:56:00,230.11,226.13,227.66,0.06,0.37,0.00,0.30,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.67,84.96,0.00,68.91,128.23,0.00,0.00,72.83,10.09,77.08,0.00,13.60,84.80,0.00,0.00,64.30,11.32,79.48,0.00,35.23,87.57,0.00,0.00,68.58
$PJCIFN2,14/01/2026 12:57:00,231.27,225.61,227.69,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.04,85.60,0.00,67.98,89.16,0.00,0.00,72.50,9.53,76.55,0.00,13.59,85.82,0.00,0.00,65.58,11.63,80.17,0.00,36.23,87.00,0.00,0.00,68.97
$PJCIFN2,14/01/2026 12:58:00,232.30,225.49,227.88,0.06,0.37,0.00,0.38,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.29,85.38,0.00,85.42,90.45,0.00,0.00,72.23,10.12,76.74,0.00,13.60,84.04,0.00,0.00,65.58,11.54,79.76,0.00,39.20,86.93,0.00,0.00,69.03
$PJCIFN2,14/01/2026 12:59:00,231.53,222.79,227.85,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.06,84.33,0.00,69.13,90.89,0.00,0.00,72.18,9.50,76.85,0.00,14.10,80.75,0.00,0.00,64.21,11.77,79.95,0.00,36.24,87.06,0.00,0.00,69.14
$PJCIFN2,14/01/2026 13:00:00,231.53,225.36,227.85,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,14.84,85.63,0.00,67.92,92.12,0.00,0.00,72.26,10.10,76.61,0.00,14.16,85.83,0.00,0.00,66.20,11.94,79.89,0.00,35.15,87.28,0.00,0.00,69.26
$PJCIFN2,14/01/2026 13:01:00,231.14,225.61,227.86,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.04,84.92,0.00,68.52,89.05,0.00,0.00,72.06,10.10,77.33,0.00,13.50,85.87,0.00,0.00,66.08,11.67,79.79,0.00,36.13,87.44,0.00,0.00,69.11
$PJCIFN2,14/01/2026 13:02:00,231.78,226.00,227.93,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.18,85.64,0.00,67.90,89.55,0.00,0.00,71.29,10.69,77.36,0.00,12.92,86.17,0.00,0.00,65.46,12.06,79.99,0.00,35.36,87.54,0.00,0.00,69.10
$PJCIFN2,14/01/2026 13:03:00,231.40,226.13,227.99,0.06,0.37,0.00,0.38,0.57,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.27,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.29,13.84,85.06,0.00,87.07,130.34,0.00,0.00,72.12,10.05,76.87,0.00,13.59,86.12,0.00,0.00,61.04,11.50,79.80,0.00,39.80,88.43,0.00,0.00,66.03
$PJCIFN2,14/01/2026 13:04:00,230.50,226.64,228.15,0.06,0.42,0.00,0.30,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.27,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.29,14.21,96.18,0.00,68.60,89.84,0.00,0.00,74.54,9.59,76.78,0.00,13.68,85.92,0.00,0.00,60.87,12.09,81.40,0.00,36.34,87.72,0.00,0.00,65.20
$PJCIFN2,14/01/2026 13:05:00,231.27,226.90,228.70,0.06,0.37,0.00,0.32,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.26,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.28,13.11,84.71,0.00,73.15,90.28,0.00,0.00,73.33,9.57,77.67,0.00,13.66,86.60,0.00,0.00,60.62,11.53,80.06,0.00,35.84,88.11,0.00,0.00,64.82
$PJCIFN2,14/01/2026 13:06:00,231.53,226.51,228.52,0.06,0.38,0.00,0.38,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.27,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.29,13.22,85.84,0.00,85.66,90.00,0.00,0.00,71.83,10.27,77.36,0.00,14.24,86.16,0.00,0.00,61.42,11.75,80.43,0.00,38.06,88.06,0.00,0.00,66.97
$PJCIFN2,14/01/2026 13:07:00,232.94,225.61,228.75,0.06,0.37,0.00,0.32,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.10,85.54,0.00,72.86,90.95,0.00,0.00,72.20,10.03,76.91,0.00,13.08,81.19,0.00,0.00,65.72,11.84,80.28,0.00,35.49,88.29,0.00,0.00,69.17
$PJCIFN2,14/01/2026 13:08:00,235.64,226.64,228.89,0.06,0.38,0.00,0.40,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.18,0.40,0.00,0.00,0.30,13.70,86.28,0.00,90.24,96.89,0.00,0.00,73.95,10.08,76.95,0.00,14.29,87.04,0.00,0.00,66.35,11.81,80.57,0.00,40.24,90.65,0.00,0.00,69.45
$PJCIFN2,14/01/2026 13:09:00,232.17,226.90,228.82,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,13.84,86.00,0.00,68.13,96.44,0.00,0.00,72.70,9.56,77.67,0.00,13.68,88.36,0.00,0.00,66.46,11.57,80.35,0.00,36.17,92.58,0.00,0.00,69.34
$PJCIFN2,14/01/2026 13:10:00,232.04,226.26,228.92,0.06,0.37,0.00,0.32,0.42,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.30,13.81,85.47,0.00,72.28,97.41,0.00,0.00,71.82,10.16,77.13,0.00,13.70,92.81,0.00,0.00,67.02,11.87,80.58,0.00,35.84,94.78,0.00,0.00,69.34
$PJCIFN2,14/01/2026 13:11:00,232.55,226.51,228.93,0.06,0.37,0.00,0.29,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.42,0.00,0.00,0.30,13.68,85.59,0.00,67.71,98.43,0.00,0.00,72.14,10.07,77.71,0.00,13.06,93.98,0.00,0.00,65.76,11.54,80.50,0.00,34.88,96.27,0.00,0.00,69.32
$PJCIFN2,14/01/2026 13:12:00,232.68,226.64,228.68,0.06,0.38,0.00,0.30,0.61,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.43,0.00,0.00,0.30,13.81,87.16,0.00,69.30,139.33,0.00,0.00,72.66,10.70,77.76,0.00,13.78,96.44,0.00,0.00,66.42,11.59,81.14,0.00,35.42,98.79,0.00,0.00,69.52
$PJCIFN2,14/01/2026 13:13:00,231.65,227.03,228.53,0.06,0.38,0.00,0.38,0.44,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.43,0.00,0.00,0.30,13.10,86.52,0.00,87.42,102.04,0.00,0.00,72.03,10.17,78.41,0.00,13.64,96.26,0.00,0.00,65.65,11.87,81.18,0.00,39.80,99.11,0.00,0.00,69.15
$PJCIFN2,14/01/2026 13:14:00,231.01,226.77,228.47,0.05,0.38,0.00,0.30,0.44,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,12.64,86.86,0.00,68.05,102.35,0.00,0.00,71.91,10.08,78.04,0.00,14.23,98.34,0.00,0.00,66.27,11.59,81.18,0.00,36.38,100.25,0.00,0.00,69.22
$PJCIFN2,14/01/2026 13:15:00,231.01,226.64,228.50,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.68,87.06,0.00,68.83,103.23,0.00,0.00,72.16,10.66,79.09,0.00,13.79,99.76,0.00,0.00,65.32,11.91,81.92,0.00,35.57,101.34,0.00,0.00,69.31
$PJCIFN2,14/01/2026 13:16:00,232.68,225.74,228.49,0.05,0.44,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.30,12.70,99.75,0.00,67.39,102.84,0.00,0.00,71.92,10.12,78.71,0.00,13.63,99.74,0.00,0.00,65.14,11.36,83.20,0.00,34.57,101.20,0.00,0.00,69.13
$PJCIFN2,14/01/2026 13:17:00,236.02,225.49,228.50,0.06,0.38,0.00,0.30,0.46,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.30,13.34,86.96,0.00,68.09,109.16,0.00,0.00,74.68,10.02,78.67,0.00,13.62,97.32,0.00,0.00,66.74,11.59,81.74,0.00,34.89,102.24,0.00,0.00,69.15
$PJCIFN2,14/01/2026 13:18:00,232.43,225.10,228.10,0.06,0.38,0.00,0.39,0.62,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.30,13.32,87.29,0.00,87.90,140.77,0.00,0.00,72.91,9.43,78.80,0.00,13.59,98.33,0.00,0.00,66.03,11.51,81.84,0.00,39.65,102.82,0.00,0.00,69.13
$PJCIFN2,14/01/2026 13:19:00,232.30,225.61,228.17,0.06,0.39,0.00,0.33,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.04,88.13,0.00,74.82,105.01,0.00,0.00,71.71,10.04,79.03,0.00,14.09,101.09,0.00,0.00,65.12,11.40,82.24,0.00,37.09,102.46,0.00,0.00,68.96
$PJCIFN2,14/01/2026 13:20:00,232.30,226.13,228.01,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.30,13.18,88.39,0.00,68.09,104.65,0.00,0.00,71.63,9.55,78.49,0.00,13.63,100.98,0.00,0.00,64.34,11.63,82.11,0.00,35.10,102.55,0.00,0.00,69.21
$PJCIFN2,14/01/2026 13:21:00,230.88,226.26,227.86,0.06,0.39,0.00,0.30,0.63,0.00,0.00,0.31,0.04,0.35,0.00,0.05,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.30,13.03,87.99,0.00,68.79,141.96,0.00,0.00,72.06,10.12,79.12,0.00,12.41,101.15,0.00,0.00,66.27,11.37,82.16,0.00,35.14,103.24,0.00,0.00,69.09
$PJCIFN2,14/01/2026 13:22:00,230.88,225.61,227.74,0.06,0.39,0.00,0.30,0.63,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.46,0.00,0.00,0.30,13.21,88.57,0.00,67.92,145.05,0.00,0.00,72.46,10.04,79.34,0.00,13.02,100.69,0.00,0.00,65.32,11.71,82.43,0.00,35.18,104.77,0.00,0.00,69.10
$PJCIFN2,14/01/2026 13:23:00,230.88,226.38,227.79,0.06,0.39,0.00,0.38,0.62,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.30,13.79,89.17,0.00,87.02,141.94,0.00,0.00,72.74,9.52,79.21,0.00,13.03,100.06,0.00,0.00,64.23,11.51,82.39,0.00,39.08,103.25,0.00,0.00,68.84
$PJCIFN2,14/01/2026 13:24:00,231.01,226.13,227.83,0.06,0.38,0.00,0.30,0.63,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.50,0.00,0.00,0.30,13.67,87.35,0.00,68.48,144.43,0.00,0.00,71.83,10.06,79.69,0.00,13.55,101.21,0.00,0.00,65.76,11.82,82.54,0.00,36.69,114.73,0.00,0.00,69.29
$PJCIFN2,14/01/2026 13:25:00,231.78,224.59,227.44,0.06,0.39,0.00,0.30,0.46,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.54,88.22,0.00,68.46,105.36,0.00,0.00,72.54,10.06,79.43,0.00,13.02,99.70,0.00,0.00,65.46,11.64,82.60,0.00,35.75,102.31,0.00,0.00,69.28
$PJCIFN2,14/01/2026 13:26:00,234.10,224.46,226.94,0.06,0.39,0.00,0.30,0.46,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.31,14.01,90.97,0.00,68.93,106.47,0.00,0.00,74.67,9.98,79.03,0.00,12.91,94.61,0.00,0.00,65.88,11.69,82.74,0.00,35.01,101.07,0.00,0.00,69.74
$PJCIFN2,14/01/2026 13:27:00,230.75,224.33,227.24,0.06,0.39,0.00,0.30,0.44,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.43,0.00,0.00,0.31,13.81,88.27,0.00,67.67,101.87,0.00,0.00,74.04,9.97,79.39,0.00,12.91,94.56,0.00,0.00,67.80,11.69,82.46,0.00,34.99,97.42,0.00,0.00,70.00
$PJCIFN2,14/01/2026 13:28:00,231.01,225.36,227.57,0.06,0.44,0.00,0.39,0.43,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.37,0.00,0.18,0.42,0.00,0.00,0.31,13.72,99.72,0.00,88.24,98.23,0.00,0.00,72.54,9.51,79.07,0.00,14.17,93.08,0.00,0.00,66.67,11.70,83.74,0.00,40.24,96.01,0.00,0.00,69.96
$PJCIFN2,14/01/2026 13:29:00,229.34,219.19,227.38,0.06,0.39,0.00,0.38,0.59,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.61,86.62,0.00,86.44,134.28,0.00,0.00,73.00,9.57,79.12,0.00,14.19,87.88,0.00,0.00,66.16,11.66,82.07,0.00,37.20,103.39,0.00,0.00,69.99
$PJCIFN2,14/01/2026 13:30:00,230.75,227.03,228.64,0.06,0.39,0.00,0.30,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.31,13.18,88.78,0.00,69.26,94.62,0.00,0.00,72.22,9.53,78.53,0.00,13.59,91.17,0.00,0.00,66.16,11.52,82.09,0.00,36.30,93.26,0.00,0.00,69.92
$PJCIFN2,14/01/2026 13:31:00,231.40,226.90,229.01,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.40,0.00,0.00,0.30,13.67,88.19,0.00,67.98,95.15,0.00,0.00,71.70,9.55,78.67,0.00,13.07,89.83,0.00,0.00,65.54,11.59,81.74,0.00,35.40,92.22,0.00,0.00,69.20
$PJCIFN2,14/01/2026 13:32:00,231.01,227.16,228.48,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.40,0.00,0.00,0.30,13.15,86.57,0.00,67.92,93.18,0.00,0.00,73.87,9.57,77.00,0.00,13.67,88.89,0.00,0.00,65.14,11.49,81.23,0.00,35.42,90.94,0.00,0.00,69.30
$PJCIFN2,14/01/2026 13:33:00,233.84,226.51,228.40,0.06,0.38,0.00,0.34,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.30,13.67,85.89,0.00,77.55,91.95,0.00,0.00,72.28,10.68,78.80,0.00,13.05,87.87,0.00,0.00,66.67,11.84,81.46,0.00,37.08,89.70,0.00,0.00,69.56
$PJCIFN2,14/01/2026 13:34:00,231.78,226.26,228.46,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.19,85.74,0.00,68.01,91.14,0.00,0.00,72.12,9.50,77.68,0.00,13.62,86.65,0.00,0.00,66.20,11.31,80.86,0.00,35.50,88.90,0.00,0.00,69.18
$PJCIFN2,14/01/2026 13:35:00,233.33,225.74,228.51,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.65,86.98,0.00,68.68,92.35,0.00,0.00,72.55,10.28,77.95,0.00,13.31,84.86,0.00,0.00,66.22,11.92,80.95,0.00,35.48,88.20,0.00,0.00,69.97
$PJCIFN2,14/01/2026 13:36:00,232.68,225.61,228.54,0.06,0.37,0.00,0.30,0.56,0.00,0.00,0.31,0.04,0.34,0.00,0.05,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.15,0.44,0.00,0.00,0.30,13.81,84.88,0.00,68.80,130.18,0.00,0.00,72.03,10.06,77.10,0.00,12.39,83.51,0.00,0.00,64.44,11.64,80.28,0.00,34.65,101.52,0.00,0.00,69.03
$PJCIFN2,14/01/2026 13:37:00,231.78,219.96,228.05,0.06,0.37,0.00,0.29,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.43,0.00,0.00,0.30,14.28,84.76,0.00,67.07,128.79,0.00,0.00,72.77,9.78,75.31,0.00,13.03,80.65,0.00,0.00,64.52,11.70,80.11,0.00,34.56,97.57,0.00,0.00,69.37
$PJCIFN2,14/01/2026 13:38:00,231.01,225.49,228.14,0.06,0.37,0.00,0.38,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.04,84.50,0.00,86.78,88.96,0.00,0.00,72.34,10.10,77.05,0.00,13.59,85.24,0.00,0.00,66.17,11.48,79.68,0.00,39.31,86.69,0.00,0.00,69.14
$PJCIFN2,14/01/2026 13:39:00,231.14,226.00,228.30,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.17,84.79,0.00,68.64,90.00,0.00,0.00,71.59,9.63,77.49,0.00,14.70,85.58,0.00,0.00,66.12,11.66,79.89,0.00,36.89,86.94,0.00,0.00,69.31
$PJCIFN2,14/01/2026 13:40:00,231.01,226.77,228.20,0.06,0.43,0.00,0.32,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,13.23,97.35,0.00,72.57,88.47,0.00,0.00,72.20,10.10,76.56,0.00,13.01,85.39,0.00,0.00,64.44,11.85,81.09,0.00,35.79,86.78,0.00,0.00,69.20
$PJCIFN2,14/01/2026 13:41:00,230.88,226.64,228.06,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.19,85.73,0.00,68.52,89.30,0.00,0.00,71.75,10.14,76.95,0.00,13.79,84.76,0.00,0.00,66.05,11.42,79.59,0.00,35.09,86.79,0.00,0.00,68.69
$PJCIFN2,14/01/2026 13:42:00,230.50,217.77,227.54,0.06,0.37,0.00,0.30,0.57,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.15,85.19,0.00,68.95,128.01,0.00,0.00,72.32,10.65,73.44,0.00,13.55,78.37,0.00,0.00,63.32,11.77,79.47,0.00,34.75,87.23,0.00,0.00,69.31
$PJCIFN2,14/01/2026 13:43:00,231.14,220.86,227.21,0.06,0.38,0.00,0.38,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.55,86.28,0.00,86.44,89.50,0.00,0.00,71.13,10.07,76.67,0.00,13.56,82.88,0.00,0.00,64.77,11.45,79.47,0.00,39.11,86.71,0.00,0.00,68.93
$PJCIFN2,14/01/2026 13:44:00,234.35,224.20,227.27,0.06,0.38,0.00,0.30,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.03,85.16,0.00,67.82,129.81,0.00,0.00,72.14,9.43,76.53,0.00,14.14,83.56,0.00,0.00,66.01,11.55,79.86,0.00,36.43,87.55,0.00,0.00,68.75
$PJCIFN2,14/01/2026 13:45:00,231.78,225.36,227.29,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,12.99,83.60,0.00,67.82,90.55,0.00,0.00,71.87,9.48,75.98,0.00,13.56,83.51,0.00,0.00,64.66,11.64,79.45,0.00,35.73,86.95,0.00,0.00,68.81
$PJCIFN2,14/01/2026 13:46:00,230.37,225.10,227.37,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.71,84.53,0.00,68.21,89.44,0.00,0.00,71.79,9.51,76.69,0.00,13.76,85.29,0.00,0.00,66.52,11.56,79.74,0.00,35.47,87.06,0.00,0.00,69.19
$PJCIFN2,14/01/2026 13:47:00,230.75,223.69,227.43,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.03,84.82,0.00,66.78,88.66,0.00,0.00,72.89,10.01,77.23,0.00,13.13,85.63,0.00,0.00,64.77,11.56,79.78,0.00,34.71,87.05,0.00,0.00,69.08
$PJCIFN2,14/01/2026 13:48:00,230.63,224.97,227.33,0.06,0.37,0.00,0.39,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.02,84.48,0.00,88.67,89.74,0.00,0.00,71.96,10.09,77.36,0.00,12.99,83.85,0.00,0.00,66.05,11.59,80.03,0.00,38.59,87.13,0.00,0.00,69.11
$PJCIFN2,14/01/2026 13:49:00,230.11,226.00,227.47,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.77,84.58,0.00,68.44,89.25,0.00,0.00,72.81,10.66,77.34,0.00,13.59,85.39,0.00,0.00,66.67,11.68,79.70,0.00,36.42,87.01,0.00,0.00,69.14
$PJCIFN2,14/01/2026 13:50:00,230.50,226.26,227.43,0.06,0.38,0.00,0.33,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.07,85.02,0.00,74.61,89.09,0.00,0.00,71.86,10.10,77.23,0.00,12.98,85.83,0.00,0.00,65.61,11.59,79.74,0.00,36.34,87.30,0.00,0.00,68.99
$PJCIFN2,14/01/2026 13:51:00,231.14,226.26,227.61,0.06,0.38,0.00,0.31,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.60,85.21,0.00,70.15,89.30,0.00,0.00,71.92,10.07,77.41,0.00,13.56,85.78,0.00,0.00,67.25,11.70,79.95,0.00,35.80,87.44,0.00,0.00,69.40
$PJCIFN2,14/01/2026 13:52:00,230.75,220.86,227.90,0.06,0.43,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.38,0.00,0.00,0.30,13.64,97.24,0.00,67.74,89.68,0.00,0.00,72.08,9.51,77.23,0.00,13.60,85.15,0.00,0.00,66.17,11.95,81.32,0.00,35.12,87.62,0.00,0.00,69.28
$PJCIFN2,14/01/2026 13:53:00,236.41,225.74,227.77,0.06,0.38,0.00,0.39,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.31,13.04,85.50,0.00,88.19,94.17,0.00,0.00,72.38,10.11,76.87,0.00,13.62,86.46,0.00,0.00,66.82,11.71,80.02,0.00,38.29,87.75,0.00,0.00,69.49
$PJCIFN2,14/01/2026 13:54:00,227.67,225.74,227.14,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.61,85.40,0.00,68.52,88.94,0.00,0.00,72.46,10.09,76.52,0.00,13.59,86.31,0.00,0.00,65.03,11.67,79.77,0.00,35.99,87.48,0.00,0.00,69.06
$PJCIFN2,14/01/2026 13:55:00,229.08,224.20,227.10,0.06,0.38,0.00,0.38,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.19,0.38,0.00,0.00,0.30,13.13,85.31,0.00,86.44,88.26,0.00,0.00,71.37,9.52,76.22,0.00,14.17,85.83,0.00,0.00,65.50,11.32,79.64,0.00,43.89,87.33,0.00,0.00,68.72
$PJCIFN2,14/01/2026 13:56:00,229.98,226.00,227.37,0.06,0.38,0.00,0.31,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.04,85.26,0.00,69.65,91.02,0.00,0.00,70.79,10.08,77.23,0.00,13.59,85.73,0.00,0.00,66.91,11.47,79.76,0.00,36.20,87.36,0.00,0.00,69.06
$PJCIFN2,14/01/2026 13:57:00,229.73,221.89,227.49,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.09,84.72,0.00,67.66,89.34,0.00,0.00,71.66,10.08,75.99,0.00,13.55,84.40,0.00,0.00,65.25,11.42,79.65,0.00,35.46,87.34,0.00,0.00,68.97
$PJCIFN2,14/01/2026 13:58:00,229.98,225.74,227.92,0.06,0.38,0.00,0.39,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.07,85.64,0.00,89.56,89.44,0.00,0.00,72.24,9.57,76.65,0.00,14.16,86.02,0.00,0.00,65.75,11.53,80.06,0.00,38.94,87.51,0.00,0.00,69.18
$PJCIFN2,14/01/2026 13:59:00,230.24,225.23,228.32,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.11,85.25,0.00,68.74,91.33,0.00,0.00,72.66,9.57,76.52,0.00,13.62,86.80,0.00,0.00,64.08,11.50,79.90,0.00,37.09,88.57,0.00,0.00,69.06
$PJCIFN2,14/01/2026 14:00:00,230.75,225.36,227.82,0.06,0.38,0.00,0.31,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,13.07,86.33,0.00,70.67,94.57,0.00,0.00,71.96,10.05,76.95,0.00,14.14,87.38,0.00,0.00,66.40,11.47,80.15,0.00,36.46,90.36,0.00,0.00,68.96
$PJCIFN2,14/01/2026 14:01:00,233.58,224.71,227.69,0.06,0.37,0.00,0.30,0.41,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.40,0.00,0.00,0.30,13.74,85.78,0.00,68.51,93.05,0.00,0.00,73.12,9.41,75.21,0.00,13.42,85.48,0.00,0.00,64.18,11.42,80.09,0.00,35.24,91.07,0.00,0.00,69.00
$PJCIFN2,14/01/2026 14:02:00,230.50,223.81,227.39,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.30,12.98,86.42,0.00,67.81,95.91,0.00,0.00,71.79,10.66,76.80,0.00,13.54,88.79,0.00,0.00,64.84,11.71,80.51,0.00,35.45,92.62,0.00,0.00,69.32
$PJCIFN2,14/01/2026 14:03:00,230.24,224.84,227.50,0.06,0.39,0.00,0.39,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.42,0.00,0.00,0.30,14.24,88.04,0.00,89.14,98.53,0.00,0.00,72.77,10.00,77.17,0.00,14.13,90.97,0.00,0.00,65.46,11.73,80.57,0.00,38.30,94.65,0.00,0.00,69.08
$PJCIFN2,14/01/2026 14:04:00,229.98,224.59,227.14,0.06,0.43,0.00,0.30,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.30,14.25,97.96,0.00,68.75,99.76,0.00,0.00,72.24,9.46,77.00,0.00,13.51,91.34,0.00,0.00,64.73,11.46,82.21,0.00,35.80,96.02,0.00,0.00,68.90
$PJCIFN2,14/01/2026 14:05:00,230.63,225.61,227.61,0.06,0.38,0.00,0.30,0.61,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.30,13.04,86.32,0.00,68.95,138.50,0.00,0.00,71.59,10.03,78.22,0.00,13.60,96.15,0.00,0.00,65.39,11.64,80.89,0.00,35.53,98.33,0.00,0.00,69.02
$PJCIFN2,14/01/2026 14:06:00,231.01,225.23,227.76,0.06,0.38,0.00,0.39,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.36,0.00,0.18,0.43,0.00,0.00,0.30,13.63,86.81,0.00,88.67,101.23,0.00,0.00,72.30,9.51,78.49,0.00,14.75,96.48,0.00,0.00,64.30,11.23,81.21,0.00,40.11,98.71,0.00,0.00,68.94
$PJCIFN2,14/01/2026 14:07:00,230.63,226.00,227.70,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.30,13.63,87.94,0.00,68.11,100.27,0.00,0.00,71.96,9.47,77.55,0.00,14.75,96.32,0.00,0.00,64.12,11.42,81.50,0.00,35.92,98.35,0.00,0.00,69.23
$PJCIFN2,14/01/2026 14:08:00,231.53,226.13,227.66,0.06,0.38,0.00,0.39,0.62,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.30,13.13,87.89,0.00,88.29,140.03,0.00,0.00,71.94,9.52,78.15,0.00,14.17,96.95,0.00,0.00,65.86,11.50,81.44,0.00,39.28,99.96,0.00,0.00,68.95
$PJCIFN2,14/01/2026 14:09:00,229.73,225.87,227.52,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,13.11,88.47,0.00,67.86,102.90,0.00,0.00,72.58,10.62,79.12,0.00,13.57,97.90,0.00,0.00,67.25,11.69,81.87,0.00,36.16,100.26,0.00,0.00,69.44
$PJCIFN2,14/01/2026 14:10:00,230.24,224.33,227.67,0.06,0.39,0.00,0.30,0.63,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.52,0.00,0.00,0.30,13.04,87.64,0.00,68.95,142.70,0.00,0.00,72.08,9.97,78.74,0.00,13.74,99.37,0.00,0.00,66.16,11.53,81.80,0.00,36.23,119.13,0.00,0.00,69.12
$PJCIFN2,14/01/2026 14:11:00,232.17,225.36,227.94,0.06,0.38,0.00,0.30,0.63,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.07,87.40,0.00,69.11,141.80,0.00,0.00,72.46,9.69,78.49,0.00,13.58,98.67,0.00,0.00,66.16,11.46,81.98,0.00,35.66,102.98,0.00,0.00,69.17
$PJCIFN2,14/01/2026 14:12:00,232.04,226.13,228.16,0.06,0.38,0.00,0.30,0.46,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.30,12.99,87.20,0.00,68.29,105.66,0.00,0.00,72.50,10.09,78.58,0.00,12.95,98.95,0.00,0.00,66.23,11.53,82.11,0.00,34.99,102.10,0.00,0.00,69.15
$PJCIFN2,14/01/2026 14:13:00,231.01,226.00,228.13,0.06,0.38,0.00,0.39,0.46,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.31,13.81,87.94,0.00,89.02,106.25,0.00,0.00,72.87,9.53,78.67,0.00,13.54,100.06,0.00,0.00,66.31,11.93,82.39,0.00,39.88,102.62,0.00,0.00,69.61
$PJCIFN2,14/01/2026 14:14:00,231.01,224.71,227.93,0.06,0.38,0.00,0.30,0.64,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.51,0.00,0.00,0.30,13.75,87.40,0.00,67.98,143.99,0.00,0.00,71.83,10.05,79.24,0.00,13.62,100.62,0.00,0.00,65.76,11.40,82.25,0.00,35.90,115.76,0.00,0.00,68.88
$PJCIFN2,14/01/2026 14:15:00,231.65,226.13,228.14,0.06,0.39,0.00,0.30,0.63,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.51,0.00,0.00,0.30,13.03,88.47,0.00,68.75,143.67,0.00,0.00,71.57,10.12,79.70,0.00,14.20,100.43,0.00,0.00,66.46,11.66,82.37,0.00,36.38,115.21,0.00,0.00,69.24
$PJCIFN2,14/01/2026 14:16:00,231.14,226.13,228.10,0.06,0.44,0.00,0.30,0.63,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.16,0.60,0.00,0.00,0.30,13.24,99.63,0.00,67.98,145.45,0.00,0.00,71.57,10.05,79.48,0.00,13.16,101.38,0.00,0.00,65.18,11.77,83.66,0.00,35.39,136.27,0.00,0.00,68.99
$PJCIFN2,14/01/2026 14:17:00,232.55,226.90,228.75,0.05,0.38,0.00,0.30,0.62,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.30,12.73,87.79,0.00,68.24,144.18,0.00,0.00,71.86,9.59,79.02,0.00,13.68,100.57,0.00,0.00,65.87,11.33,82.04,0.00,35.32,103.33,0.00,0.00,69.16
$PJCIFN2,14/01/2026 14:18:00,231.78,227.54,229.21,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.74,86.67,0.00,67.69,104.23,0.00,0.00,74.16,9.56,78.39,0.00,13.67,101.13,0.00,0.00,66.57,11.98,81.69,0.00,36.22,102.70,0.00,0.00,69.60
$PJCIFN2,14/01/2026 14:19:00,232.55,227.54,229.32,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.46,0.00,0.00,0.30,13.10,86.81,0.00,67.39,142.58,0.00,0.00,71.43,9.58,78.02,0.00,13.08,100.49,0.00,0.00,65.25,11.21,81.06,0.00,35.60,105.81,0.00,0.00,69.05
$PJCIFN2,14/01/2026 14:20:00,233.33,226.90,229.32,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.53,0.00,0.00,0.30,13.30,86.08,0.00,68.36,143.23,0.00,0.00,71.86,10.17,78.27,0.00,13.57,92.13,0.00,0.00,67.75,11.86,81.19,0.00,35.22,121.47,0.00,0.00,69.76
$PJCIFN2,14/01/2026 14:21:00,237.05,223.56,229.38,0.06,0.37,0.00,0.30,0.47,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.44,0.00,0.00,0.30,14.80,85.78,0.00,67.49,110.24,0.00,0.00,76.22,8.79,74.82,0.00,13.30,93.07,0.00,0.00,64.43,11.72,80.73,0.00,34.91,100.71,0.00,0.00,69.45
$PJCIFN2,14/01/2026 14:22:00,233.58,226.51,228.99,0.06,0.38,0.00,0.29,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.43,0.00,0.00,0.30,13.89,86.13,0.00,67.34,103.80,0.00,0.00,72.48,9.52,76.97,0.00,13.08,94.88,0.00,0.00,66.42,11.84,80.73,0.00,35.58,99.39,0.00,0.00,69.57
$PJCIFN2,14/01/2026 14:23:00,232.68,226.77,229.22,0.06,0.37,0.00,0.30,0.62,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.49,0.00,0.00,0.30,14.26,85.68,0.00,67.28,141.80,0.00,0.00,71.91,10.14,77.34,0.00,13.12,99.32,0.00,0.00,66.65,12.07,80.55,0.00,35.86,111.69,0.00,0.00,69.27
$PJCIFN2,14/01/2026 14:24:00,233.07,227.16,229.19,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.44,0.00,0.00,0.30,14.33,85.93,0.00,67.54,101.96,0.00,0.00,72.87,10.75,77.71,0.00,13.65,96.81,0.00,0.00,66.39,11.88,80.31,0.00,35.83,99.92,0.00,0.00,69.82
$PJCIFN2,14/01/2026 14:25:00,232.55,227.16,228.91,0.06,0.37,0.00,0.30,0.44,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.43,0.00,0.00,0.30,13.13,84.71,0.00,67.69,100.49,0.00,0.00,72.99,10.68,76.87,0.00,13.69,96.38,0.00,0.00,65.87,11.99,80.04,0.00,35.19,98.41,0.00,0.00,69.74
$PJCIFN2,14/01/2026 14:26:00,231.27,227.28,228.85,0.06,0.37,0.00,0.30,0.43,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.42,0.00,0.00,0.30,13.07,85.38,0.00,67.58,99.14,0.00,0.00,72.36,10.14,77.04,0.00,13.69,94.94,0.00,0.00,66.97,11.45,80.04,0.00,35.87,96.85,0.00,0.00,69.35
$PJCIFN2,14/01/2026 14:27:00,229.60,227.93,228.49,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.42,0.00,0.00,0.31,13.15,85.93,0.00,68.13,97.94,0.00,0.00,72.87,10.15,77.54,0.00,14.22,93.40,0.00,0.00,67.55,11.84,80.18,0.00,35.72,95.25,0.00,0.00,69.74
$PJCIFN2,14/01/2026 14:28:00,233.07,222.01,228.26,0.06,0.42,0.00,0.30,0.47,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.30,13.68,96.50,0.00,67.02,107.88,0.00,0.00,71.66,10.30,76.63,0.00,13.66,91.14,0.00,0.00,66.93,11.83,80.96,0.00,36.20,93.47,0.00,0.00,69.40
$PJCIFN2,14/01/2026 14:29:00,232.94,219.70,227.84,0.06,0.37,0.00,0.30,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,13.35,83.94,0.00,68.75,94.38,0.00,0.00,71.57,10.57,76.48,0.00,14.23,88.08,0.00,0.00,66.97,11.85,79.71,0.00,37.23,91.61,0.00,0.00,69.25
$PJCIFN2,14/01/2026 14:30:00,232.81,219.96,227.45,0.06,0.37,0.00,0.30,0.41,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.30,13.26,85.20,0.00,68.17,95.13,0.00,0.00,73.66,9.52,74.44,0.00,13.19,81.70,0.00,0.00,64.74,11.49,79.06,0.00,35.03,89.66,0.00,0.00,69.23
$PJCIFN2,14/01/2026 14:31:00,231.78,222.40,227.88,0.06,0.38,0.00,0.31,0.41,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.87,87.11,0.00,68.87,92.93,0.00,0.00,74.12,9.32,73.86,0.00,14.23,80.03,0.00,0.00,65.23,11.73,79.70,0.00,36.38,87.92,0.00,0.00,69.48
$PJCIFN2,14/01/2026 14:32:00,231.14,223.30,227.68,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.33,0.00,0.05,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.51,85.30,0.00,68.13,90.50,0.00,0.00,72.01,9.47,75.64,0.00,12.45,81.33,0.00,0.00,65.22,11.33,79.46,0.00,34.94,87.26,0.00,0.00,69.05
$PJCIFN2,14/01/2026 14:33:00,230.75,222.91,228.07,0.06,0.38,0.00,0.37,0.56,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.30,13.99,85.35,0.00,85.17,126.98,0.00,0.00,71.66,9.53,77.58,0.00,13.05,85.09,0.00,0.00,65.37,11.69,79.85,0.00,39.04,88.49,0.00,0.00,69.23
$PJCIFN2,14/01/2026 14:34:00,230.63,222.79,227.20,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.15,85.20,0.00,67.62,88.32,0.00,0.00,71.66,10.15,76.94,0.00,12.89,85.10,0.00,0.00,66.14,11.57,79.48,0.00,35.63,86.61,0.00,0.00,69.27
$PJCIFN2,14/01/2026 14:35:00,229.98,223.04,227.79,0.05,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,12.59,85.15,0.00,67.47,88.71,0.00,0.00,72.06,9.99,76.91,0.00,12.82,84.90,0.00,0.00,66.23,11.33,79.41,0.00,34.79,86.95,0.00,0.00,69.12
$PJCIFN2,14/01/2026 14:36:00,230.50,222.91,227.74,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.21,84.08,0.00,67.03,88.66,0.00,0.00,72.24,10.02,76.41,0.00,11.89,84.80,0.00,0.00,65.40,11.53,79.73,0.00,35.35,86.70,0.00,0.00,69.08
$PJCIFN2,14/01/2026 14:37:00,231.91,221.12,228.09,0.05,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,12.57,84.13,0.00,68.32,88.66,0.00,0.00,72.08,9.55,76.78,0.00,13.07,83.99,0.00,0.00,66.35,11.33,79.44,0.00,34.82,86.58,0.00,0.00,68.90
$PJCIFN2,14/01/2026 14:38:00,230.88,221.89,227.56,0.05,0.37,0.00,0.39,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,12.49,84.52,0.00,87.90,88.12,0.00,0.00,72.24,10.03,76.48,0.00,13.16,83.27,0.00,0.00,65.60,11.39,79.54,0.00,38.82,86.54,0.00,0.00,68.86
$PJCIFN2,14/01/2026 14:39:00,231.91,219.19,226.98,0.05,0.37,0.00,0.32,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,12.69,84.48,0.00,73.70,90.00,0.00,0.00,71.37,9.74,76.48,0.00,14.15,82.81,0.00,0.00,66.67,11.54,79.40,0.00,36.38,86.52,0.00,0.00,68.80
$PJCIFN2,14/01/2026 14:40:00,231.27,220.09,226.84,0.06,0.42,0.00,0.31,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,13.16,96.44,0.00,69.69,93.31,0.00,0.00,70.83,9.29,74.79,0.00,13.15,80.42,0.00,0.00,65.08,11.51,80.93,0.00,35.94,86.71,0.00,0.00,68.69
$PJCIFN2,14/01/2026 14:41:00,230.11,221.89,227.13,0.07,0.38,0.00,0.31,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,15.77,86.72,0.00,69.12,91.90,0.00,0.00,72.53,8.84,76.14,0.00,14.19,80.87,0.00,0.00,64.18,11.69,79.60,0.00,35.62,87.05,0.00,0.00,69.08
$PJCIFN2,14/01/2026 14:42:00,230.50,222.14,227.46,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.61,85.55,0.00,67.31,89.88,0.00,0.00,72.24,8.94,76.07,0.00,13.00,84.12,0.00,0.00,66.08,11.52,79.47,0.00,35.38,87.23,0.00,0.00,69.06
$PJCIFN2,14/01/2026 14:43:00,230.50,222.40,227.37,0.06,0.38,0.00,0.38,0.57,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.40,0.00,0.00,0.30,13.05,85.01,0.00,85.71,128.95,0.00,0.00,71.74,8.98,76.74,0.00,14.22,84.04,0.00,0.00,65.88,11.52,79.30,0.00,38.37,91.27,0.00,0.00,68.89
$PJCIFN2,14/01/2026 14:44:00,229.60,221.89,227.38,0.06,0.37,0.00,0.30,0.58,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.48,0.00,0.00,0.30,13.64,85.11,0.00,67.97,128.78,0.00,0.00,71.47,9.53,76.50,0.00,13.63,84.99,0.00,0.00,66.63,11.46,79.27,0.00,36.19,108.46,0.00,0.00,68.90
$PJCIFN2,14/01/2026 14:45:00,229.34,222.79,227.65,0.06,0.38,0.00,0.31,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.06,85.50,0.00,71.40,88.66,0.00,0.00,71.41,10.13,76.28,0.00,14.18,85.32,0.00,0.00,66.49,11.58,79.39,0.00,36.26,87.30,0.00,0.00,69.13
$PJCIFN2,14/01/2026 14:46:00,229.34,219.32,226.07,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.04,84.51,0.00,67.86,88.94,0.00,0.00,70.80,9.33,76.67,0.00,13.59,83.57,0.00,0.00,66.19,11.37,79.59,0.00,34.84,86.87,0.00,0.00,68.66
$PJCIFN2,14/01/2026 14:47:00,231.91,220.34,226.59,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.10,85.60,0.00,67.39,90.00,0.00,0.00,71.74,9.44,75.62,0.00,13.52,83.82,0.00,0.00,65.82,11.44,80.04,0.00,35.26,87.14,0.00,0.00,69.04
$PJCIFN2,14/01/2026 14:48:00,232.43,220.47,227.63,0.06,0.38,0.00,0.39,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.30,13.11,86.28,0.00,88.05,91.99,0.00,0.00,71.75,10.09,77.45,0.00,13.61,82.73,0.00,0.00,65.91,11.96,80.32,0.00,38.87,87.70,0.00,0.00,69.10
$PJCIFN2,14/01/2026 14:49:00,230.11,220.34,227.57,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.18,86.32,0.00,67.58,92.85,0.00,0.00,72.22,9.54,76.78,0.00,14.76,79.86,0.00,0.00,65.61,11.39,80.41,0.00,36.97,87.58,0.00,0.00,69.15
$PJCIFN2,14/01/2026 14:50:00,229.73,221.50,227.17,0.06,0.38,0.00,0.31,0.57,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.43,0.00,0.00,0.30,14.13,87.15,0.00,70.31,129.03,0.00,0.00,71.37,10.10,74.07,0.00,13.42,85.44,0.00,0.00,65.42,11.75,80.34,0.00,36.25,97.70,0.00,0.00,69.06
$PJCIFN2,14/01/2026 14:51:00,229.47,222.14,227.15,0.08,0.38,0.00,0.31,0.59,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.47,0.00,0.00,0.30,17.14,86.72,0.00,69.73,133.34,0.00,0.00,72.04,10.10,77.19,0.00,13.59,84.66,0.00,0.00,65.34,11.79,80.41,0.00,34.96,107.87,0.00,0.00,69.02
$PJCIFN2,14/01/2026 14:52:00,229.34,223.17,227.78,0.06,0.43,0.00,0.30,0.41,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.40,0.00,0.00,0.30,13.09,98.30,0.00,68.09,92.86,0.00,0.00,71.07,10.14,77.55,0.00,13.40,87.01,0.00,0.00,66.34,11.82,82.10,0.00,35.27,90.04,0.00,0.00,68.96
$PJCIFN2,14/01/2026 14:53:00,230.75,222.66,228.01,0.05,0.38,0.00,0.38,0.41,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.40,0.00,0.00,0.30,12.51,86.23,0.00,86.78,93.93,0.00,0.00,70.87,10.14,76.87,0.00,14.22,90.16,0.00,0.00,65.04,11.43,80.42,0.00,38.54,91.67,0.00,0.00,68.60
$PJCIFN2,14/01/2026 14:54:00,229.73,223.17,228.02,0.06,0.38,0.00,0.32,0.52,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.30,13.15,86.38,0.00,72.94,119.07,0.00,0.00,71.74,9.42,77.71,0.00,14.25,92.28,0.00,0.00,66.50,11.74,80.74,0.00,36.84,94.22,0.00,0.00,69.19
$PJCIFN2,14/01/2026 14:55:00,230.88,223.81,228.20,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.42,0.00,0.00,0.30,13.69,86.38,0.00,68.44,97.45,0.00,0.00,72.22,10.15,78.17,0.00,14.27,92.71,0.00,0.00,65.84,11.38,80.84,0.00,36.85,95.47,0.00,0.00,68.89
$PJCIFN2,14/01/2026 14:56:00,233.07,222.40,228.37,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.30,14.30,87.65,0.00,69.42,99.49,0.00,0.00,71.90,9.98,78.22,0.00,13.13,94.07,0.00,0.00,66.97,11.90,81.43,0.00,35.48,97.32,0.00,0.00,69.17
$PJCIFN2,14/01/2026 14:57:00,233.20,221.24,228.62,0.06,0.39,0.00,0.30,0.63,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.50,0.00,0.00,0.30,13.13,86.99,0.00,68.40,142.56,0.00,0.00,71.39,9.59,78.26,0.00,13.15,97.03,0.00,0.00,66.46,11.52,81.30,0.00,35.59,115.20,0.00,0.00,69.13
$PJCIFN2,14/01/2026 14:58:00,233.33,220.99,228.19,0.06,0.39,0.00,0.39,0.46,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.30,13.23,88.38,0.00,89.24,105.60,0.00,0.00,71.63,9.57,77.36,0.00,13.63,94.41,0.00,0.00,66.52,11.60,81.92,0.00,38.43,99.98,0.00,0.00,69.35
$PJCIFN2,14/01/2026 14:59:00,230.50,223.30,228.60,0.06,0.38,0.00,0.30,0.47,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,14.97,87.06,0.00,68.28,107.73,0.00,0.00,75.26,10.61,78.17,0.00,13.34,93.54,0.00,0.00,65.50,11.63,81.95,0.00,36.45,100.85,0.00,0.00,69.24
$PJCIFN2,14/01/2026 15:00:00,230.63,223.69,228.45,0.06,0.39,0.00,0.30,0.46,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.18,88.33,0.00,68.32,105.06,0.00,0.00,72.46,8.98,78.13,0.00,13.67,96.04,0.00,0.00,63.54,11.54,81.95,0.00,36.96,101.75,0.00,0.00,69.14
$PJCIFN2,14/01/2026 15:01:00,231.40,223.69,228.51,0.06,0.39,0.00,0.30,0.47,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.30,14.67,87.54,0.00,67.88,107.07,0.00,0.00,73.91,9.48,78.56,0.00,13.70,100.24,0.00,0.00,67.10,11.85,82.18,0.00,35.28,102.70,0.00,0.00,69.35
$PJCIFN2,14/01/2026 15:02:00,231.27,223.81,228.94,0.05,0.38,0.00,0.30,0.46,0.00,0.00,0.31,0.03,0.34,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.30,12.59,87.50,0.00,67.97,105.13,0.00,0.00,71.47,7.25,78.48,0.00,13.74,100.13,0.00,0.00,64.88,11.45,82.28,0.00,34.80,102.72,0.00,0.00,69.25
$PJCIFN2,14/01/2026 15:03:00,231.53,223.69,228.86,0.06,0.38,0.00,0.38,0.62,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.30,13.15,87.74,0.00,87.22,142.82,0.00,0.00,72.57,10.21,78.83,0.00,14.29,100.58,0.00,0.00,66.57,11.92,82.46,0.00,38.55,103.52,0.00,0.00,69.37
$PJCIFN2,14/01/2026 15:04:00,231.65,221.76,229.13,0.06,0.43,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.15,98.65,0.00,69.06,104.42,0.00,0.00,72.14,10.14,78.20,0.00,13.70,94.03,0.00,0.00,63.91,11.31,83.34,0.00,37.06,102.83,0.00,0.00,69.10
$PJCIFN2,14/01/2026 15:05:00,229.98,228.70,229.58,0.06,0.38,0.00,0.30,0.46,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.77,88.14,0.00,69.69,104.95,0.00,0.00,73.28,10.80,80.29,0.00,14.31,101.95,0.00,0.00,67.90,12.16,82.90,0.00,37.03,103.51,0.00,0.00,69.89
$PJCIFN2,14/01/2026 15:06:00,234.61,222.01,228.93,0.06,0.39,0.00,0.37,0.46,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.71,88.88,0.00,83.60,104.83,0.00,0.00,71.43,10.78,80.15,0.00,13.13,97.43,0.00,0.00,66.17,12.07,82.59,0.00,37.03,100.97,0.00,0.00,69.21
$PJCIFN2,14/01/2026 15:07:00,234.74,221.76,228.78,0.06,0.38,0.00,0.31,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,13.15,87.94,0.00,68.99,103.26,0.00,0.00,73.48,10.57,79.88,0.00,14.27,92.39,0.00,0.00,66.68,11.94,82.82,0.00,35.86,100.61,0.00,0.00,69.87
$PJCIFN2,14/01/2026 15:08:00,231.01,220.99,228.98,0.06,0.38,0.00,0.39,0.52,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.43,0.00,0.00,0.30,13.74,87.89,0.00,89.63,118.61,0.00,0.00,71.98,9.82,79.09,0.00,14.29,88.03,0.00,0.00,65.95,12.06,82.44,0.00,38.30,99.15,0.00,0.00,69.39
$PJCIFN2,14/01/2026 15:09:00,230.24,226.77,228.97,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.30,14.33,87.26,0.00,68.95,99.43,0.00,0.00,73.20,10.17,79.65,0.00,14.28,95.80,0.00,0.00,66.93,11.58,82.42,0.00,37.38,97.67,0.00,0.00,69.53
$PJCIFN2,14/01/2026 15:10:00,232.04,226.00,228.76,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.30,13.73,87.06,0.00,68.24,101.36,0.00,0.00,73.15,10.16,78.84,0.00,13.67,90.62,0.00,0.00,66.53,11.84,81.74,0.00,36.19,97.15,0.00,0.00,69.54
$PJCIFN2,14/01/2026 15:11:00,231.91,227.67,228.89,0.05,0.38,0.00,0.30,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.30,12.68,86.51,0.00,68.60,98.93,0.00,0.00,72.48,10.17,78.26,0.00,14.22,92.33,0.00,0.00,66.38,11.56,81.54,0.00,36.14,97.13,0.00,0.00,69.46
$PJCIFN2,14/01/2026 15:12:00,231.53,226.64,228.78,0.05,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.43,0.00,0.00,0.30,12.66,86.13,0.00,68.23,103.60,0.00,0.00,72.34,9.53,78.32,0.00,12.96,93.03,0.00,0.00,65.76,11.42,81.30,0.00,34.52,97.33,0.00,0.00,69.15
$PJCIFN2,14/01/2026 15:13:00,231.27,227.28,228.42,0.06,0.38,0.00,0.38,0.60,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.43,0.00,0.00,0.30,13.20,85.89,0.00,86.88,136.99,0.00,0.00,73.48,10.16,77.13,0.00,13.63,93.34,0.00,0.00,67.01,11.58,81.12,0.00,37.99,97.95,0.00,0.00,69.40
$PJCIFN2,14/01/2026 15:14:00,231.01,227.41,228.12,0.06,0.38,0.00,0.30,0.60,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.46,0.00,0.00,0.31,13.09,86.91,0.00,69.18,136.41,0.00,0.00,71.70,10.12,78.17,0.00,14.22,90.33,0.00,0.00,67.48,11.67,81.02,0.00,36.99,104.00,0.00,0.00,69.79
$PJCIFN2,14/01/2026 15:15:00,232.43,225.74,227.85,0.06,0.37,0.00,0.30,0.58,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.43,0.00,0.00,0.30,13.08,84.19,0.00,68.17,131.00,0.00,0.00,71.03,9.52,77.95,0.00,13.05,89.63,0.00,0.00,66.23,11.48,80.35,0.00,36.00,96.86,0.00,0.00,69.14
$PJCIFN2,14/01/2026 15:16:00,231.14,224.33,228.75,0.06,0.42,0.00,0.30,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.30,13.69,96.67,0.00,69.53,130.27,0.00,0.00,71.39,9.60,77.26,0.00,13.61,88.92,0.00,0.00,67.27,11.86,81.75,0.00,36.17,93.21,0.00,0.00,69.66
$PJCIFN2,14/01/2026 15:17:00,236.67,225.10,228.02,0.06,0.37,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.05,84.38,0.00,68.72,98.53,0.00,0.00,75.49,10.13,76.19,0.00,13.56,85.92,0.00,0.00,65.61,11.74,80.11,0.00,35.31,89.16,0.00,0.00,69.25
$PJCIFN2,14/01/2026 15:18:00,230.88,226.13,227.60,0.06,0.38,0.00,0.39,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.30,13.82,84.97,0.00,87.61,91.38,0.00,0.00,72.04,10.11,76.69,0.00,14.18,85.34,0.00,0.00,66.27,11.49,79.90,0.00,38.49,88.27,0.00,0.00,69.28
$PJCIFN2,14/01/2026 15:19:00,230.75,226.00,227.47,0.06,0.37,0.00,0.30,0.57,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.42,0.00,0.00,0.31,13.03,84.43,0.00,68.99,128.30,0.00,0.00,72.04,10.66,77.63,0.00,14.15,86.31,0.00,0.00,67.91,11.76,79.95,0.00,36.65,94.46,0.00,0.00,69.64
$PJCIFN2,14/01/2026 15:20:00,230.63,224.84,228.03,0.06,0.37,0.00,0.30,0.57,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.49,0.00,0.00,0.30,13.03,84.29,0.00,68.56,128.73,0.00,0.00,71.67,10.00,76.98,0.00,13.66,86.31,0.00,0.00,66.06,11.55,79.74,0.00,36.40,112.30,0.00,0.00,69.16
$PJCIFN2,14/01/2026 15:21:00,230.11,224.84,227.72,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.18,84.87,0.00,68.11,88.86,0.00,0.00,71.33,10.00,77.10,0.00,13.71,85.63,0.00,0.00,67.20,11.81,79.85,0.00,35.32,87.05,0.00,0.00,69.39
$PJCIFN2,14/01/2026 15:22:00,234.10,223.17,227.40,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.03,0.33,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.01,85.65,0.00,68.13,88.76,0.00,0.00,71.79,7.06,75.26,0.00,13.33,80.31,0.00,0.00,64.32,11.17,79.63,0.00,34.61,86.66,0.00,0.00,68.98
$PJCIFN2,14/01/2026 15:23:00,231.78,225.87,228.00,0.06,0.37,0.00,0.39,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.63,84.28,0.00,88.29,88.81,0.00,0.00,71.79,9.67,77.30,0.00,13.59,84.76,0.00,0.00,66.05,11.37,79.89,0.00,38.54,86.86,0.00,0.00,69.02
$PJCIFN2,14/01/2026 15:24:00,232.30,219.32,228.16,0.06,0.38,0.00,0.31,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,12.98,84.36,0.00,68.87,90.18,0.00,0.00,71.53,10.13,77.52,0.00,14.14,83.99,0.00,0.00,66.05,11.65,80.04,0.00,36.27,86.89,0.00,0.00,69.11
$PJCIFN2,14/01/2026 15:25:00,232.55,223.94,228.98,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.12,84.31,0.00,68.08,90.25,0.00,0.00,71.79,9.62,77.34,0.00,13.68,84.71,0.00,0.00,67.08,11.33,79.81,0.00,36.08,87.30,0.00,0.00,69.25
$PJCIFN2,14/01/2026 15:26:00,232.04,223.56,229.18,0.06,0.37,0.00,0.30,0.56,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.43,0.00,0.00,0.30,13.28,85.30,0.00,69.06,128.75,0.00,0.00,72.02,10.22,76.84,0.00,13.72,83.32,0.00,0.00,66.53,11.95,79.96,0.00,35.95,99.03,0.00,0.00,69.69
$PJCIFN2,14/01/2026 15:27:00,231.01,224.71,229.18,0.06,0.37,0.00,0.31,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.15,84.31,0.00,70.83,90.25,0.00,0.00,72.61,9.45,76.97,0.00,12.85,83.79,0.00,0.00,64.44,11.41,79.64,0.00,35.67,87.43,0.00,0.00,69.41
$PJCIFN2,14/01/2026 15:28:00,230.75,224.71,228.29,0.06,0.43,0.00,0.40,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.38,0.00,0.00,0.30,13.71,97.57,0.00,91.10,88.86,0.00,0.00,71.90,10.02,77.13,0.00,13.02,84.71,0.00,0.00,66.20,11.70,81.16,0.00,38.31,87.25,0.00,0.00,69.16
$PJCIFN2,14/01/2026 15:29:00,231.40,224.59,228.67,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.14,85.20,0.00,68.24,89.45,0.00,0.00,72.10,9.47,77.10,0.00,14.25,85.15,0.00,0.00,66.45,11.79,79.71,0.00,35.51,87.23,0.00,0.00,69.29
$PJCIFN2,14/01/2026 15:30:00,229.21,224.97,228.17,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.03,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.10,85.84,0.00,68.32,89.39,0.00,0.00,72.32,6.64,76.50,0.00,13.69,84.60,0.00,0.00,65.29,11.55,79.86,0.00,36.89,87.26,0.00,0.00,69.26
$PJCIFN2,14/01/2026 15:31:00,229.34,225.36,227.95,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.11,85.74,0.00,68.75,88.76,0.00,0.00,71.27,9.56,76.45,0.00,13.63,85.77,0.00,0.00,66.86,11.67,79.82,0.00,36.10,87.29,0.00,0.00,69.36
$PJCIFN2,14/01/2026 15:32:00,230.11,220.09,227.85,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.00,85.25,0.00,67.63,91.95,0.00,0.00,72.75,10.07,76.45,0.00,13.13,84.85,0.00,0.00,65.28,11.70,79.84,0.00,35.63,87.39,0.00,0.00,69.38
$PJCIFN2,14/01/2026 15:33:00,232.55,224.84,227.84,0.05,0.37,0.00,0.37,0.49,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,12.49,85.25,0.00,84.93,112.10,0.00,0.00,72.75,10.14,76.15,0.00,13.03,85.53,0.00,0.00,66.42,11.59,79.77,0.00,35.70,87.85,0.00,0.00,69.18
$PJCIFN2,14/01/2026 15:34:00,230.37,223.69,227.92,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.10,86.13,0.00,68.13,89.59,0.00,0.00,71.11,10.13,76.58,0.00,13.61,85.09,0.00,0.00,66.46,11.56,79.83,0.00,35.03,87.65,0.00,0.00,69.09
$PJCIFN2,14/01/2026 15:35:00,231.53,223.04,228.37,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.05,85.84,0.00,68.21,91.64,0.00,0.00,71.94,9.64,76.80,0.00,12.64,84.18,0.00,0.00,66.72,11.47,80.17,0.00,35.72,88.02,0.00,0.00,69.49
$PJCIFN2,14/01/2026 15:36:00,230.75,224.33,228.76,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.14,85.93,0.00,68.99,91.87,0.00,0.00,71.88,8.91,76.43,0.00,13.08,84.09,0.00,0.00,66.18,11.54,80.05,0.00,35.74,88.28,0.00,0.00,69.21
$PJCIFN2,14/01/2026 15:37:00,231.78,225.87,229.47,0.07,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.30,15.46,85.24,0.00,68.11,91.15,0.00,0.00,72.99,10.08,77.54,0.00,13.05,86.80,0.00,0.00,66.52,12.03,80.38,0.00,35.27,88.54,0.00,0.00,69.69
$PJCIFN2,14/01/2026 15:38:00,231.14,227.28,229.35,0.06,0.38,0.00,0.38,0.55,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.30,13.22,85.98,0.00,87.56,126.78,0.00,0.00,71.78,9.58,77.39,0.00,13.22,86.75,0.00,0.00,68.14,11.57,80.44,0.00,38.85,89.03,0.00,0.00,69.74
$PJCIFN2,14/01/2026 15:39:00,231.27,225.74,228.60,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.17,85.59,0.00,69.50,90.69,0.00,0.00,71.90,9.56,76.87,0.00,14.13,86.45,0.00,0.00,66.46,11.76,80.45,0.00,36.02,88.46,0.00,0.00,69.64
$PJCIFN2,14/01/2026 15:40:00,231.53,224.59,227.24,0.06,0.43,0.00,0.30,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.30,13.27,96.91,0.00,67.71,91.65,0.00,0.00,71.48,9.51,77.10,0.00,13.58,86.79,0.00,0.00,66.45,11.51,81.46,0.00,35.86,88.75,0.00,0.00,69.05
$PJCIFN2,14/01/2026 15:41:00,229.47,226.13,227.41,0.06,0.38,0.00,0.32,0.41,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,13.10,85.45,0.00,73.61,92.86,0.00,0.00,71.53,10.10,78.27,0.00,13.60,88.06,0.00,0.00,66.74,11.55,80.61,0.00,36.59,90.08,0.00,0.00,69.28
$PJCIFN2,14/01/2026 15:42:00,229.73,226.38,227.93,0.06,0.37,0.00,0.30,0.41,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.40,0.00,0.00,0.30,13.67,85.06,0.00,67.94,94.62,0.00,0.00,71.53,10.09,77.45,0.00,13.61,88.84,0.00,0.00,66.12,11.93,80.25,0.00,35.06,91.76,0.00,0.00,69.05
$PJCIFN2,14/01/2026 15:43:00,230.88,226.38,227.66,0.06,0.38,0.00,0.39,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.18,0.42,0.00,0.00,0.31,13.02,86.23,0.00,88.82,99.08,0.00,0.00,71.74,10.11,78.36,0.00,12.59,91.28,0.00,0.00,67.17,11.74,80.76,0.00,40.06,95.24,0.00,0.00,69.56
$PJCIFN2,14/01/2026 15:44:00,233.58,226.00,227.96,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,13.62,86.18,0.00,68.52,140.77,0.00,0.00,73.91,10.77,78.49,0.00,13.59,96.43,0.00,0.00,66.53,11.88,81.02,0.00,36.18,99.40,0.00,0.00,69.62
$PJCIFN2,14/01/2026 15:45:00,232.04,225.23,228.26,0.06,0.38,0.00,0.30,0.51,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.44,0.00,0.00,0.30,14.36,86.42,0.00,68.40,118.63,0.00,0.00,72.23,9.56,77.33,0.00,13.10,94.09,0.00,0.00,65.71,11.58,80.91,0.00,35.95,99.60,0.00,0.00,69.19
$PJCIFN2,14/01/2026 15:46:00,234.61,218.42,227.54,0.06,0.38,0.00,0.32,0.64,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.48,0.00,0.00,0.30,13.07,86.13,0.00,72.78,141.09,0.00,0.00,71.33,10.10,77.86,0.00,13.05,92.05,0.00,0.00,66.31,11.67,81.15,0.00,36.34,109.34,0.00,0.00,69.29
$PJCIFN2,14/01/2026 15:47:00,230.11,227.16,228.08,0.06,0.38,0.00,0.29,0.62,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.30,13.74,86.81,0.00,67.30,141.35,0.00,0.00,71.35,10.11,78.58,0.00,13.02,97.65,0.00,0.00,65.58,11.52,81.24,0.00,35.03,100.94,0.00,0.00,68.84
$PJCIFN2,14/01/2026 15:48:00,231.14,225.49,228.56,0.06,0.38,0.00,0.38,0.63,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.47,0.00,0.00,0.30,13.62,87.40,0.00,86.73,143.77,0.00,0.00,71.78,10.09,78.80,0.00,13.20,98.48,0.00,0.00,67.10,11.64,81.77,0.00,39.02,107.01,0.00,0.00,69.52
$PJCIFN2,14/01/2026 15:49:00,230.50,226.00,228.69,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.18,88.83,0.00,68.52,104.65,0.00,0.00,72.81,9.47,79.88,0.00,13.71,99.64,0.00,0.00,66.63,11.77,82.37,0.00,35.78,101.78,0.00,0.00,69.51
$PJCIFN2,14/01/2026 15:50:00,230.50,225.61,227.83,0.06,0.38,0.00,0.33,0.52,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.66,87.79,0.00,74.32,117.66,0.00,0.00,71.08,10.61,79.43,0.00,14.76,100.17,0.00,0.00,66.76,11.80,82.26,0.00,36.88,102.16,0.00,0.00,69.35
$PJCIFN2,14/01/2026 15:51:00,229.86,226.90,228.04,0.06,0.38,0.00,0.31,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.76,87.40,0.00,70.98,103.84,0.00,0.00,71.55,10.13,79.21,0.00,13.62,100.51,0.00,0.00,66.78,11.69,81.98,0.00,35.51,102.13,0.00,0.00,69.05
$PJCIFN2,14/01/2026 15:52:00,231.65,225.23,227.88,0.06,0.44,0.00,0.30,0.63,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.15,0.54,0.00,0.00,0.30,14.17,99.63,0.00,67.35,144.26,0.00,0.00,71.66,9.62,79.21,0.00,13.56,101.21,0.00,0.00,66.17,11.67,83.84,0.00,35.04,122.60,0.00,0.00,69.21
$PJCIFN2,14/01/2026 15:53:00,232.55,225.36,228.05,0.06,0.38,0.00,0.40,0.63,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.51,0.00,0.00,0.30,13.57,87.79,0.00,90.19,144.55,0.00,0.00,71.45,10.66,79.12,0.00,13.63,100.24,0.00,0.00,66.67,11.75,82.35,0.00,38.42,116.06,0.00,0.00,69.13
$PJCIFN2,14/01/2026 15:54:00,232.55,224.97,228.08,0.06,0.39,0.00,0.31,0.63,0.00,0.00,0.31,0.05,0.35,0.00,0.05,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.46,0.00,0.00,0.30,13.06,88.58,0.00,69.69,143.19,0.00,0.00,72.23,10.59,79.03,0.00,12.35,98.39,0.00,0.00,65.94,11.82,82.57,0.00,36.55,104.96,0.00,0.00,69.40
$PJCIFN2,14/01/2026 15:55:00,231.40,225.49,227.64,0.06,0.38,0.00,0.31,0.63,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.85,87.35,0.00,69.06,142.36,0.00,0.00,72.65,10.60,79.12,0.00,14.15,99.08,0.00,0.00,66.72,12.04,82.29,0.00,35.94,103.37,0.00,0.00,69.20
$PJCIFN2,14/01/2026 15:56:00,231.65,219.57,227.45,0.06,0.39,0.00,0.31,0.46,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.62,88.17,0.00,70.59,104.65,0.00,0.00,71.53,10.71,78.56,0.00,14.20,97.04,0.00,0.00,67.06,11.82,82.16,0.00,35.81,101.96,0.00,0.00,69.19
$PJCIFN2,14/01/2026 15:57:00,231.27,225.49,227.89,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.07,87.79,0.00,68.00,103.72,0.00,0.00,70.99,10.07,79.25,0.00,14.17,98.59,0.00,0.00,65.75,11.79,82.24,0.00,36.33,100.99,0.00,0.00,69.17
$PJCIFN2,14/01/2026 15:58:00,232.17,225.74,228.10,0.06,0.38,0.00,0.39,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.43,0.00,0.00,0.30,13.62,87.25,0.00,89.51,101.70,0.00,0.00,71.21,9.53,78.58,0.00,14.19,94.68,0.00,0.00,66.05,11.86,81.78,0.00,39.15,98.41,0.00,0.00,69.03
$PJCIFN2,14/01/2026 15:59:00,231.65,220.99,228.02,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.31,13.21,87.16,0.00,68.56,97.79,0.00,0.00,72.38,10.68,78.71,0.00,14.18,90.30,0.00,0.00,67.36,11.98,81.65,0.00,36.73,95.05,0.00,0.00,69.61
$PJCIFN2,14/01/2026 16:00:00,229.47,227.80,228.30,0.06,0.38,0.00,0.30,0.59,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.45,0.00,0.00,0.30,13.07,86.28,0.00,68.17,133.56,0.00,0.00,71.11,10.72,78.04,0.00,13.04,92.07,0.00,0.00,66.97,11.74,81.05,0.00,35.70,102.38,0.00,0.00,69.34
$PJCIFN2,14/01/2026 16:01:00,232.04,219.19,228.98,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,13.19,86.67,0.00,68.91,94.82,0.00,0.00,71.98,10.22,77.86,0.00,12.95,83.94,0.00,0.00,65.42,11.70,81.02,0.00,36.53,92.44,0.00,0.00,69.65
$PJCIFN2,14/01/2026 16:02:00,233.58,225.74,228.66,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.40,0.00,0.00,0.30,13.19,86.27,0.00,68.13,94.85,0.00,0.00,71.59,9.56,76.48,0.00,12.97,85.10,0.00,0.00,66.23,11.85,80.83,0.00,35.15,91.11,0.00,0.00,69.56
$PJCIFN2,14/01/2026 16:03:00,233.58,225.61,228.18,0.06,0.37,0.00,0.39,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.30,13.07,85.31,0.00,88.34,93.52,0.00,0.00,72.15,10.06,76.87,0.00,13.24,87.03,0.00,0.00,65.79,11.74,80.82,0.00,39.77,90.10,0.00,0.00,69.45
$PJCIFN2,14/01/2026 16:04:00,232.04,226.13,228.32,0.06,0.43,0.00,0.30,0.41,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.30,14.39,97.99,0.00,67.90,94.22,0.00,0.00,72.82,10.12,77.67,0.00,13.66,85.58,0.00,0.00,67.29,11.99,82.22,0.00,36.63,89.13,0.00,0.00,69.51
$PJCIFN2,14/01/2026 16:05:00,232.43,226.26,228.77,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.64,85.06,0.00,68.79,92.13,0.00,0.00,72.32,10.14,77.46,0.00,14.23,87.34,0.00,0.00,66.48,11.71,80.32,0.00,36.08,89.69,0.00,0.00,69.39
$PJCIFN2,14/01/2026 16:06:00,233.07,226.13,228.82,0.06,0.37,0.00,0.38,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.66,85.11,0.00,84.94,91.55,0.00,0.00,71.83,10.13,77.54,0.00,14.24,87.77,0.00,0.00,65.80,11.94,80.37,0.00,37.35,89.66,0.00,0.00,69.30
$PJCIFN2,14/01/2026 16:07:00,231.78,226.38,228.47,0.06,0.37,0.00,0.31,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.23,84.52,0.00,71.81,91.14,0.00,0.00,71.78,10.24,77.01,0.00,14.80,86.21,0.00,0.00,65.65,11.80,80.09,0.00,36.01,88.74,0.00,0.00,69.18
$PJCIFN2,14/01/2026 16:08:00,231.65,227.54,228.92,0.06,0.37,0.00,0.39,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.31,13.25,84.33,0.00,89.53,90.50,0.00,0.00,72.42,10.72,77.95,0.00,14.19,85.00,0.00,0.00,67.36,12.03,80.49,0.00,38.45,88.33,0.00,0.00,69.83
$PJCIFN2,14/01/2026 16:09:00,233.58,227.41,229.13,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.12,85.45,0.00,68.05,89.15,0.00,0.00,71.59,10.15,77.40,0.00,13.35,85.86,0.00,0.00,67.01,11.61,79.90,0.00,36.41,87.42,0.00,0.00,69.41
$PJCIFN2,14/01/2026 16:10:00,232.81,226.26,229.51,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.91,85.98,0.00,68.99,89.39,0.00,0.00,71.94,10.21,77.06,0.00,13.22,85.77,0.00,0.00,67.23,11.74,79.94,0.00,36.40,87.44,0.00,0.00,69.87
$PJCIFN2,14/01/2026 16:11:00,232.55,227.03,229.25,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.71,85.89,0.00,67.86,90.25,0.00,0.00,71.33,10.14,76.59,0.00,13.10,84.71,0.00,0.00,66.61,11.48,79.95,0.00,35.32,87.29,0.00,0.00,69.28
$PJCIFN2,14/01/2026 16:12:00,233.71,225.49,228.77,0.06,0.37,0.00,0.30,0.57,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.30,13.71,85.23,0.00,68.24,130.46,0.00,0.00,72.78,10.15,76.04,0.00,13.36,84.04,0.00,0.00,64.98,11.94,79.85,0.00,35.40,89.25,0.00,0.00,69.47
$PJCIFN2,14/01/2026 16:13:00,231.65,224.71,228.43,0.06,0.38,0.00,0.38,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.45,0.00,0.00,0.30,13.20,85.63,0.00,87.12,130.25,0.00,0.00,72.61,9.56,77.28,0.00,13.06,85.04,0.00,0.00,64.96,11.62,79.82,0.00,38.49,101.80,0.00,0.00,69.28
$PJCIFN2,14/01/2026 16:14:00,231.78,225.49,228.14,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.37,84.38,0.00,69.07,88.91,0.00,0.00,71.37,10.12,76.80,0.00,13.79,85.77,0.00,0.00,67.40,11.66,79.88,0.00,37.01,87.42,0.00,0.00,69.44
$PJCIFN2,14/01/2026 16:15:00,232.30,225.36,228.15,0.06,0.37,0.00,0.30,0.56,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.21,83.32,0.00,68.52,128.15,0.00,0.00,71.07,10.04,77.36,0.00,13.13,85.97,0.00,0.00,67.21,11.87,79.64,0.00,36.61,88.09,0.00,0.00,69.32
$PJCIFN2,14/01/2026 16:16:00,231.91,224.33,228.20,0.06,0.42,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,13.07,96.71,0.00,68.71,89.89,0.00,0.00,72.22,10.12,76.91,0.00,13.61,85.91,0.00,0.00,66.38,11.65,81.21,0.00,35.41,87.69,0.00,0.00,69.31
$PJCIFN2,14/01/2026 16:17:00,231.65,225.87,227.89,0.06,0.37,0.00,0.30,0.57,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.30,13.64,84.57,0.00,68.95,129.39,0.00,0.00,71.71,10.12,76.61,0.00,13.54,85.73,0.00,0.00,66.83,12.06,79.50,0.00,35.91,93.76,0.00,0.00,69.42
$PJCIFN2,14/01/2026 16:18:00,230.50,226.00,227.36,0.06,0.38,0.00,0.39,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.80,85.35,0.00,89.19,89.45,0.00,0.00,71.87,10.05,76.52,0.00,13.77,85.73,0.00,0.00,67.21,11.58,79.50,0.00,39.75,87.39,0.00,0.00,69.16
$PJCIFN2,14/01/2026 16:19:00,229.60,225.10,227.27,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.15,84.66,0.00,68.37,89.58,0.00,0.00,71.92,10.10,76.69,0.00,14.12,85.39,0.00,0.00,66.63,11.86,79.80,0.00,36.14,87.32,0.00,0.00,69.15
$PJCIFN2,14/01/2026 16:20:00,232.94,226.51,227.66,0.06,0.38,0.00,0.31,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.70,85.74,0.00,69.65,90.23,0.00,0.00,71.82,10.07,76.15,0.00,13.57,85.68,0.00,0.00,66.44,11.78,79.69,0.00,36.22,87.58,0.00,0.00,69.26
$PJCIFN2,14/01/2026 16:21:00,236.02,224.33,227.87,0.06,0.37,0.00,0.32,0.40,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.52,84.72,0.00,74.07,94.02,0.00,0.00,72.20,10.11,76.23,0.00,13.59,84.18,0.00,0.00,66.21,11.65,79.72,0.00,35.90,87.55,0.00,0.00,69.39
$PJCIFN2,14/01/2026 16:22:00,235.90,224.46,227.83,0.06,0.38,0.00,0.30,0.57,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.42,0.00,0.00,0.30,13.21,87.25,0.00,67.28,129.74,0.00,0.00,77.06,10.11,76.93,0.00,14.04,84.37,0.00,0.00,65.54,11.74,79.91,0.00,34.79,94.78,0.00,0.00,69.09
$PJCIFN2,14/01/2026 16:23:00,231.40,225.36,227.64,0.06,0.38,0.00,0.39,0.39,0.00,0.00,0.32,0.03,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.31,13.85,86.27,0.00,87.99,90.40,0.00,0.00,73.77,7.16,75.48,0.00,13.81,85.29,0.00,0.00,64.92,11.53,79.94,0.00,39.49,87.65,0.00,0.00,69.53
$PJCIFN2,14/01/2026 16:24:00,231.01,225.36,227.52,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.03,85.14,0.00,67.82,89.01,0.00,0.00,71.37,10.07,76.88,0.00,14.19,85.97,0.00,0.00,66.05,11.67,79.73,0.00,35.58,87.83,0.00,0.00,69.42
$PJCIFN2,14/01/2026 16:25:00,231.78,225.74,227.85,0.06,0.38,0.00,0.31,0.40,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.04,86.86,0.00,70.91,90.87,0.00,0.00,71.92,10.08,76.74,0.00,13.62,86.45,0.00,0.00,67.76,11.69,79.95,0.00,36.89,88.01,0.00,0.00,69.26
$PJCIFN2,14/01/2026 16:26:00,231.53,225.10,227.82,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.24,85.87,0.00,68.52,90.45,0.00,0.00,72.81,10.66,77.01,0.00,14.15,86.21,0.00,0.00,66.60,11.81,79.83,0.00,36.32,88.20,0.00,0.00,69.25
$PJCIFN2,14/01/2026 16:27:00,231.40,225.36,228.57,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.30,13.78,86.51,0.00,68.60,91.72,0.00,0.00,72.03,9.56,77.08,0.00,12.99,87.46,0.00,0.00,66.01,11.62,79.91,0.00,34.77,89.09,0.00,0.00,69.48
$PJCIFN2,14/01/2026 16:28:00,231.91,227.28,228.87,0.06,0.43,0.00,0.39,0.57,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.40,0.00,0.00,0.30,13.68,99.02,0.00,89.37,128.95,0.00,0.00,71.99,10.14,78.06,0.00,14.25,88.86,0.00,0.00,67.52,11.86,81.80,0.00,38.57,91.20,0.00,0.00,69.49
$PJCIFN2,14/01/2026 16:29:00,231.53,227.16,228.80,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,13.11,86.18,0.00,68.99,95.15,0.00,0.00,71.47,9.58,76.95,0.00,14.78,90.21,0.00,0.00,66.82,11.53,80.14,0.00,35.91,92.35,0.00,0.00,69.45
$PJCIFN2,14/01/2026 16:30:00,232.30,226.38,228.79,0.06,0.37,0.00,0.30,0.47,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.30,13.21,86.35,0.00,69.14,108.03,0.00,0.00,71.96,9.69,77.84,0.00,14.20,92.46,0.00,0.00,66.98,12.02,80.60,0.00,37.22,94.56,0.00,0.00,69.47
$PJCIFN2,14/01/2026 16:31:00,232.43,226.38,228.63,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.42,0.00,0.00,0.30,13.67,86.86,0.00,68.83,100.06,0.00,0.00,71.82,9.55,77.60,0.00,13.56,93.30,0.00,0.00,66.86,11.63,80.64,0.00,36.29,96.27,0.00,0.00,69.22
$PJCIFN2,14/01/2026 16:32:00,232.17,221.50,228.89,0.06,0.37,0.00,0.30,0.61,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.44,0.00,0.00,0.30,15.09,85.59,0.00,68.99,139.45,0.00,0.00,74.65,9.61,77.41,0.00,13.56,91.08,0.00,0.00,67.78,11.89,81.12,0.00,35.11,100.24,0.00,0.00,69.78
$PJCIFN2,14/01/2026 16:33:00,232.94,227.16,229.09,0.06,0.38,0.00,0.38,0.61,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.48,0.00,0.00,0.30,14.50,86.67,0.00,86.83,140.98,0.00,0.00,71.86,10.16,78.08,0.00,13.04,95.85,0.00,0.00,67.01,11.94,81.11,0.00,35.59,110.29,0.00,0.00,69.38
$PJCIFN2,14/01/2026 16:34:00,231.53,226.26,228.74,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.31,0.05,0.34,0.00,0.05,0.42,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.43,0.00,0.00,0.30,13.64,86.61,0.00,67.90,100.21,0.00,0.00,71.36,10.64,78.28,0.00,12.43,96.48,0.00,0.00,66.40,11.61,81.16,0.00,35.62,98.35,0.00,0.00,69.39
$PJCIFN2,14/01/2026 16:35:00,231.91,226.51,228.71,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.71,86.38,0.00,67.66,140.82,0.00,0.00,71.74,9.55,78.67,0.00,13.19,97.70,0.00,0.00,67.16,11.67,81.36,0.00,36.03,100.26,0.00,0.00,69.16
$PJCIFN2,14/01/2026 16:36:00,230.88,221.37,228.31,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.07,87.94,0.00,68.13,102.78,0.00,0.00,71.61,9.57,78.30,0.00,13.07,97.50,0.00,0.00,66.46,11.45,81.58,0.00,36.34,100.60,0.00,0.00,69.34
$PJCIFN2,14/01/2026 16:37:00,232.17,225.87,228.74,0.06,0.38,0.00,0.31,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.30,13.20,86.57,0.00,69.77,103.59,0.00,0.00,72.16,9.60,79.16,0.00,13.62,99.54,0.00,0.00,67.48,11.71,82.16,0.00,35.25,101.48,0.00,0.00,69.67
$PJCIFN2,14/01/2026 16:38:00,232.04,225.74,228.53,0.06,0.39,0.00,0.39,0.62,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.30,13.23,88.38,0.00,87.11,141.67,0.00,0.00,72.14,10.12,78.25,0.00,14.16,100.30,0.00,0.00,66.08,11.69,81.88,0.00,38.57,103.09,0.00,0.00,69.58
$PJCIFN2,14/01/2026 16:39:00,232.68,226.00,228.01,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.63,87.35,0.00,68.48,142.92,0.00,0.00,71.75,10.26,78.72,0.00,13.60,100.38,0.00,0.00,65.65,11.55,81.86,0.00,35.71,102.55,0.00,0.00,69.42
$PJCIFN2,14/01/2026 16:40:00,233.71,224.71,227.63,0.06,0.43,0.00,0.31,0.63,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.30,13.04,98.24,0.00,69.61,142.36,0.00,0.00,71.99,10.09,78.62,0.00,14.19,98.85,0.00,0.00,66.78,11.49,83.21,0.00,36.74,102.72,0.00,0.00,69.01
$PJCIFN2,14/01/2026 16:41:00,232.55,224.07,227.21,0.06,0.38,0.00,0.32,0.46,0.00,0.00,0.32,0.04,0.35,0.00,0.05,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,13.15,86.86,0.00,71.78,106.96,0.00,0.00,71.83,8.81,78.44,0.00,11.79,97.88,0.00,0.00,66.44,11.62,82.15,0.00,36.65,102.11,0.00,0.00,69.32
$PJCIFN2,14/01/2026 16:42:00,228.44,221.76,226.88,0.06,0.38,0.00,0.31,0.63,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.30,13.02,87.25,0.00,71.04,141.88,0.00,0.00,71.41,10.09,79.43,0.00,13.54,100.69,0.00,0.00,66.52,11.69,81.74,0.00,34.72,102.53,0.00,0.00,69.01
$PJCIFN2,14/01/2026 16:43:00,228.31,226.64,227.34,0.06,0.38,0.00,0.40,0.63,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.46,0.00,0.00,0.31,13.61,87.55,0.00,89.94,143.44,0.00,0.00,71.87,9.50,78.31,0.00,13.63,100.86,0.00,0.00,67.14,11.60,82.14,0.00,38.57,105.01,0.00,0.00,69.39
$PJCIFN2,14/01/2026 16:44:00,230.24,225.23,228.18,0.06,0.39,0.00,0.30,0.63,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.47,0.00,0.00,0.30,13.12,87.70,0.00,69.33,143.70,0.00,0.00,71.67,10.74,77.87,0.00,13.62,101.21,0.00,0.00,66.50,11.89,82.13,0.00,35.50,106.57,0.00,0.00,69.33
$PJCIFN2,14/01/2026 16:45:00,233.84,226.13,227.16,0.06,0.39,0.00,0.31,0.64,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.56,0.00,0.00,0.31,13.05,87.59,0.00,69.57,144.45,0.00,0.00,72.29,10.07,79.48,0.00,14.11,101.22,0.00,0.00,65.86,11.93,82.47,0.00,37.21,127.36,0.00,0.00,69.35
$PJCIFN2,14/01/2026 16:46:00,228.57,225.87,227.28,0.06,0.39,0.00,0.31,0.63,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.46,0.00,0.00,0.31,13.05,87.69,0.00,69.65,143.02,0.00,0.00,72.63,10.12,79.52,0.00,13.59,100.40,0.00,0.00,66.55,11.76,82.57,0.00,36.97,103.71,0.00,0.00,69.37
$PJCIFN2,14/01/2026 16:47:00,235.00,218.54,227.19,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.30,13.61,87.70,0.00,68.25,106.27,0.00,0.00,71.34,10.08,78.75,0.00,13.59,94.35,0.00,0.00,66.67,11.94,82.08,0.00,35.03,101.40,0.00,0.00,69.19
$PJCIFN2,14/01/2026 16:48:00,228.83,223.30,226.92,0.06,0.39,0.00,0.38,0.56,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.31,13.01,87.35,0.00,86.92,126.99,0.00,0.00,71.71,10.10,78.00,0.00,14.70,99.23,0.00,0.00,65.94,11.50,82.00,0.00,38.56,101.92,0.00,0.00,69.23
$PJCIFN2,14/01/2026 16:49:00,229.34,224.20,226.81,0.07,0.39,0.00,0.30,0.63,0.00,0.00,0.31,0.03,0.34,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.16,0.47,0.00,0.00,0.30,15.50,89.71,0.00,67.74,142.38,0.00,0.00,71.98,7.70,77.73,0.00,14.15,99.53,0.00,0.00,63.75,11.89,81.40,0.00,35.15,105.93,0.00,0.00,68.91
$PJCIFN2,14/01/2026 16:50:00,230.88,225.61,226.99,0.07,0.38,0.00,0.30,0.63,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.52,0.00,0.00,0.31,15.60,86.86,0.00,68.93,142.94,0.00,0.00,73.05,10.06,75.76,0.00,14.72,95.20,0.00,0.00,65.24,11.74,81.32,0.00,36.70,118.68,0.00,0.00,69.47
$PJCIFN2,14/01/2026 16:51:00,229.86,223.81,227.42,0.06,0.38,0.00,0.30,0.60,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,14.29,87.06,0.00,69.22,135.29,0.00,0.00,71.86,9.95,77.99,0.00,13.49,89.63,0.00,0.00,67.37,11.74,81.30,0.00,36.15,101.44,0.00,0.00,69.62
$PJCIFN2,14/01/2026 16:52:00,231.14,223.56,227.40,0.06,0.43,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.30,13.63,97.13,0.00,68.60,96.23,0.00,0.00,72.17,10.06,78.09,0.00,13.62,92.24,0.00,0.00,66.44,11.68,82.29,0.00,35.39,94.08,0.00,0.00,69.34
$PJCIFN2,14/01/2026 16:53:00,228.96,218.93,227.12,0.06,0.38,0.00,0.40,0.58,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.41,0.00,0.00,0.31,14.17,86.47,0.00,90.57,132.45,0.00,0.00,71.92,10.07,77.23,0.00,13.59,85.53,0.00,0.00,66.46,11.71,80.84,0.00,38.62,93.61,0.00,0.00,69.39
$PJCIFN2,14/01/2026 16:54:00,229.47,224.84,228.15,0.06,0.37,0.00,0.30,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.40,0.00,0.00,0.30,13.09,85.49,0.00,68.83,93.67,0.00,0.00,72.04,10.10,77.36,0.00,13.62,88.41,0.00,0.00,66.74,11.59,80.41,0.00,34.82,91.44,0.00,0.00,69.34
$PJCIFN2,14/01/2026 16:55:00,230.24,225.23,228.32,0.06,0.38,0.00,0.30,0.58,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.50,0.00,0.00,0.30,13.12,85.60,0.00,69.14,132.03,0.00,0.00,71.43,8.86,77.11,0.00,14.70,84.52,0.00,0.00,66.06,11.56,80.63,0.00,36.68,113.82,0.00,0.00,69.29
$PJCIFN2,14/01/2026 16:56:00,231.14,226.13,227.66,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.02,86.08,0.00,68.37,90.89,0.00,0.00,72.08,9.54,77.10,0.00,14.16,88.06,0.00,0.00,66.67,11.42,80.12,0.00,36.82,89.25,0.00,0.00,69.25
$PJCIFN2,14/01/2026 16:57:00,228.18,226.26,227.72,0.06,0.37,0.00,0.32,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.62,85.01,0.00,72.11,90.21,0.00,0.00,71.57,11.28,77.90,0.00,14.19,86.65,0.00,0.00,66.74,12.13,80.43,0.00,36.47,88.54,0.00,0.00,69.70
$PJCIFN2,14/01/2026 16:58:00,228.18,227.03,227.65,0.05,0.37,0.00,0.38,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.30,12.49,84.28,0.00,87.12,89.47,0.00,0.00,72.62,10.10,76.37,0.00,14.19,86.60,0.00,0.00,66.27,11.71,79.49,0.00,38.05,87.78,0.00,0.00,69.17
$PJCIFN2,14/01/2026 16:59:00,228.96,226.64,227.69,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.64,84.52,0.00,69.07,89.04,0.00,0.00,71.66,10.10,76.69,0.00,13.61,85.97,0.00,0.00,66.78,11.49,79.90,0.00,35.82,87.34,0.00,0.00,69.48
$PJCIFN2,14/01/2026 17:00:00,230.88,227.03,227.88,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.08,85.11,0.00,68.01,89.01,0.00,0.00,71.87,10.13,77.49,0.00,13.61,86.02,0.00,0.00,66.16,11.75,79.94,0.00,36.25,87.21,0.00,0.00,69.41
$PJCIFN2,14/01/2026 17:01:00,228.83,227.03,227.77,0.06,0.37,0.00,0.30,0.56,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.11,85.25,0.00,68.21,126.62,0.00,0.00,71.07,9.54,76.61,0.00,14.18,85.97,0.00,0.00,66.42,11.23,79.78,0.00,36.46,88.04,0.00,0.00,69.20
$PJCIFN2,14/01/2026 17:02:00,228.70,227.41,228.20,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.31,13.10,83.94,0.00,67.58,89.09,0.00,0.00,71.70,10.74,76.91,0.00,13.07,85.58,0.00,0.00,67.99,12.07,79.83,0.00,35.22,87.41,0.00,0.00,69.75
$PJCIFN2,14/01/2026 17:03:00,230.11,227.41,228.18,0.05,0.37,0.00,0.39,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.30,12.51,84.08,0.00,88.49,128.01,0.00,0.00,72.08,9.54,76.82,0.00,13.06,85.48,0.00,0.00,66.82,11.20,79.29,0.00,38.55,87.91,0.00,0.00,69.15
$PJCIFN2,14/01/2026 17:04:00,230.11,228.06,229.03,0.06,0.43,0.00,0.30,0.42,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,13.13,97.79,0.00,68.75,95.74,0.00,0.00,71.82,10.18,77.17,0.00,14.29,85.38,0.00,0.00,67.20,11.91,81.49,0.00,36.11,87.57,0.00,0.00,69.55
$PJCIFN2,14/01/2026 17:05:00,229.98,228.70,229.25,0.05,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,12.56,84.41,0.00,67.77,88.57,0.00,0.00,71.39,10.19,76.80,0.00,14.27,85.97,0.00,0.00,66.72,11.78,79.48,0.00,35.82,87.32,0.00,0.00,69.34
$PJCIFN2,14/01/2026 17:06:00,229.60,228.44,229.12,0.06,0.37,0.00,0.37,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.71,84.76,0.00,85.31,89.05,0.00,0.00,71.90,10.74,77.71,0.00,14.89,86.46,0.00,0.00,67.90,11.86,80.09,0.00,38.61,87.68,0.00,0.00,69.86
$PJCIFN2,14/01/2026 17:07:00,229.47,228.44,229.01,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.74,84.81,0.00,69.02,89.39,0.00,0.00,72.40,10.75,77.39,0.00,13.68,85.97,0.00,0.00,67.08,12.07,79.91,0.00,35.93,87.52,0.00,0.00,69.38
$PJCIFN2,14/01/2026 17:08:00,229.34,226.77,228.66,0.06,0.37,0.00,0.37,0.56,0.00,0.00,0.31,0.04,0.34,0.00,0.07,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.30,12.99,85.44,0.00,84.14,128.80,0.00,0.00,71.86,10.17,77.00,0.00,15.40,85.28,0.00,0.00,65.29,11.56,79.83,0.00,39.12,89.27,0.00,0.00,69.39
$PJCIFN2,14/01/2026 17:09:00,229.47,227.67,228.54,0.06,0.37,0.00,0.30,0.57,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.48,0.00,0.00,0.30,13.70,85.25,0.00,68.13,129.17,0.00,0.00,71.74,10.72,77.04,0.00,13.06,84.65,0.00,0.00,66.53,12.11,80.15,0.00,36.37,110.03,0.00,0.00,69.42
$PJCIFN2,14/01/2026 17:10:00,229.73,228.70,229.32,0.06,0.37,0.00,0.30,0.56,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.16,85.63,0.00,67.69,127.77,0.00,0.00,70.88,10.18,77.26,0.00,14.27,86.55,0.00,0.00,67.20,11.71,79.93,0.00,35.27,88.23,0.00,0.00,69.22
$PJCIFN2,14/01/2026 17:11:00,231.01,228.06,229.08,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.16,85.69,0.00,68.91,90.25,0.00,0.00,71.74,10.17,77.63,0.00,13.66,86.31,0.00,0.00,66.42,12.06,80.14,0.00,36.52,87.90,0.00,0.00,69.38
$PJCIFN2,14/01/2026 17:12:00,229.08,227.93,228.48,0.06,0.37,0.00,0.29,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.09,85.20,0.00,67.07,89.24,0.00,0.00,71.15,10.72,76.91,0.00,13.66,86.26,0.00,0.00,67.08,11.91,79.67,0.00,35.66,87.55,0.00,0.00,69.08
$PJCIFN2,14/01/2026 17:13:00,229.47,227.80,228.76,0.06,0.38,0.00,0.38,0.56,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.30,13.12,86.13,0.00,86.88,128.58,0.00,0.00,71.70,10.14,76.37,0.00,14.24,86.07,0.00,0.00,67.04,11.69,80.13,0.00,39.28,88.66,0.00,0.00,69.44
$PJCIFN2,14/01/2026 17:14:00,229.60,228.44,228.99,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.72,85.39,0.00,67.66,89.54,0.00,0.00,71.74,10.75,77.13,0.00,13.68,87.00,0.00,0.00,67.67,12.09,80.12,0.00,35.63,88.07,0.00,0.00,69.43
$PJCIFN2,14/01/2026 17:15:00,229.60,228.31,228.93,0.05,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,12.57,86.67,0.00,67.73,90.28,0.00,0.00,71.31,9.60,76.67,0.00,14.24,86.95,0.00,0.00,65.21,11.29,80.01,0.00,35.63,88.28,0.00,0.00,68.94
$PJCIFN2,14/01/2026 17:16:00,230.11,228.57,229.19,0.06,0.43,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.30,13.75,97.90,0.00,68.36,89.98,0.00,0.00,71.47,10.75,77.34,0.00,13.69,87.04,0.00,0.00,67.31,12.06,81.92,0.00,36.69,88.60,0.00,0.00,69.70
$PJCIFN2,14/01/2026 17:17:00,229.73,227.54,228.87,0.06,0.37,0.00,0.34,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.16,84.85,0.00,78.00,89.54,0.00,0.00,71.39,10.12,76.58,0.00,13.11,85.97,0.00,0.00,66.46,11.81,79.88,0.00,35.88,88.22,0.00,0.00,69.15
$PJCIFN2,14/01/2026 17:18:00,229.34,228.18,228.73,0.06,0.37,0.00,0.38,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.30,13.71,85.30,0.00,85.80,90.03,0.00,0.00,72.36,10.18,77.67,0.00,14.82,87.04,0.00,0.00,67.08,11.76,80.51,0.00,39.42,88.36,0.00,0.00,69.67
$PJCIFN2,14/01/2026 17:19:00,229.86,227.16,228.71,0.06,0.38,0.00,0.31,0.40,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,14.28,85.89,0.00,69.57,90.62,0.00,0.00,71.61,10.74,77.13,0.00,13.68,87.09,0.00,0.00,66.53,11.99,80.27,0.00,36.37,88.47,0.00,0.00,69.46
$PJCIFN2,14/01/2026 17:20:00,229.34,227.93,228.64,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.69,85.98,0.00,68.28,90.62,0.00,0.00,71.70,10.16,77.17,0.00,14.25,87.43,0.00,0.00,66.46,11.44,80.27,0.00,36.21,89.07,0.00,0.00,69.01
$PJCIFN2,14/01/2026 17:21:00,229.34,227.54,228.65,0.06,0.38,0.00,0.30,0.57,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,13.71,85.93,0.00,68.68,131.00,0.00,0.00,71.78,10.74,77.63,0.00,13.08,88.66,0.00,0.00,67.55,11.97,80.48,0.00,36.29,91.20,0.00,0.00,69.43
$PJCIFN2,14/01/2026 17:22:00,229.73,228.44,229.13,0.06,0.37,0.00,0.30,0.41,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.40,0.00,0.00,0.30,13.15,85.59,0.00,67.92,95.00,0.00,0.00,71.35,10.18,77.80,0.00,13.08,90.08,0.00,0.00,66.61,11.67,80.31,0.00,34.95,92.14,0.00,0.00,69.17
$PJCIFN2,14/01/2026 17:23:00,229.86,228.70,229.35,0.06,0.38,0.00,0.37,0.42,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.41,0.00,0.00,0.30,13.75,86.67,0.00,84.87,95.32,0.00,0.00,71.39,10.77,78.65,0.00,14.31,91.31,0.00,0.00,66.76,11.93,81.10,0.00,39.50,93.06,0.00,0.00,69.45
$PJCIFN2,14/01/2026 17:24:00,229.86,227.67,228.86,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,13.71,86.72,0.00,67.58,93.82,0.00,0.00,71.53,10.71,77.21,0.00,13.11,89.49,0.00,0.00,66.89,12.03,80.82,0.00,35.66,91.28,0.00,0.00,69.46
$PJCIFN2,14/01/2026 17:25:00,229.08,226.90,228.40,0.06,0.38,0.00,0.31,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.31,13.12,86.47,0.00,71.64,95.10,0.00,0.00,72.40,10.13,78.93,0.00,14.24,90.26,0.00,0.00,67.48,11.67,81.45,0.00,36.61,92.85,0.00,0.00,69.76
$PJCIFN2,14/01/2026 17:26:00,229.47,227.41,228.36,0.06,0.38,0.00,0.30,0.60,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.30,13.15,87.55,0.00,68.13,136.10,0.00,0.00,71.23,10.16,78.80,0.00,13.64,93.29,0.00,0.00,66.38,11.92,81.54,0.00,36.24,95.35,0.00,0.00,68.90
$PJCIFN2,14/01/2026 17:27:00,228.83,227.28,228.19,0.06,0.39,0.00,0.30,0.61,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.30,13.10,87.99,0.00,68.83,138.01,0.00,0.00,71.66,10.15,78.80,0.00,13.63,92.55,0.00,0.00,66.38,11.51,81.68,0.00,35.92,95.75,0.00,0.00,69.33
$PJCIFN2,14/01/2026 17:28:00,228.83,225.87,227.93,0.05,0.44,0.00,0.37,0.43,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.37,0.00,0.17,0.42,0.00,0.00,0.30,12.50,99.63,0.00,83.18,99.04,0.00,0.00,71.03,10.10,79.12,0.00,13.59,93.45,0.00,0.00,66.20,11.64,83.26,0.00,38.85,95.78,0.00,0.00,68.85
$PJCIFN2,14/01/2026 17:29:00,228.57,227.54,228.09,0.05,0.39,0.00,0.30,0.43,0.00,0.00,0.31,0.04,0.35,0.00,0.07,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.30,12.51,88.03,0.00,68.60,99.15,0.00,0.00,71.11,10.13,79.21,0.00,15.37,95.53,0.00,0.00,65.10,11.50,82.20,0.00,36.70,97.12,0.00,0.00,68.96
$PJCIFN2,14/01/2026 17:30:00,229.47,227.54,228.42,0.06,0.39,0.00,0.30,0.44,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.30,13.10,87.99,0.00,68.68,100.32,0.00,0.00,71.70,10.14,78.89,0.00,14.22,97.06,0.00,0.00,67.48,11.88,82.44,0.00,36.31,98.77,0.00,0.00,69.66
$PJCIFN2,14/01/2026 17:31:00,230.37,225.49,228.39,0.06,0.39,0.00,0.31,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.07,87.54,0.00,70.28,102.60,0.00,0.00,72.02,9.54,79.43,0.00,13.67,98.11,0.00,0.00,65.69,11.66,82.47,0.00,37.27,99.86,0.00,0.00,69.29
$PJCIFN2,14/01/2026 17:32:00,230.37,227.93,228.67,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.13,87.21,0.00,68.17,102.02,0.00,0.00,72.02,10.20,79.06,0.00,14.27,97.72,0.00,0.00,66.38,11.84,82.58,0.00,35.82,99.90,0.00,0.00,69.61
$PJCIFN2,14/01/2026 17:33:00,233.33,220.99,228.82,0.06,0.38,0.00,0.38,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.13,87.94,0.00,87.76,104.32,0.00,0.00,71.94,10.17,78.50,0.00,13.48,94.27,0.00,0.00,65.39,11.68,82.55,0.00,35.68,100.27,0.00,0.00,69.43
$PJCIFN2,14/01/2026 17:34:00,231.65,223.69,228.47,0.06,0.39,0.00,0.34,0.62,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.87,89.42,0.00,78.27,143.30,0.00,0.00,71.52,8.79,77.16,0.00,13.64,94.85,0.00,0.00,64.46,11.77,82.48,0.00,35.57,102.25,0.00,0.00,69.31
$PJCIFN2,14/01/2026 17:35:00,230.63,222.53,227.86,0.07,0.39,0.00,0.31,0.47,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,16.27,87.40,0.00,68.55,107.53,0.00,0.00,72.95,10.03,78.53,0.00,13.66,97.12,0.00,0.00,65.21,12.00,82.38,0.00,35.86,101.95,0.00,0.00,68.99
$PJCIFN2,14/01/2026 17:36:00,231.53,222.27,228.06,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.15,87.55,0.00,67.54,138.70,0.00,0.00,71.80,10.61,79.39,0.00,14.16,100.18,0.00,0.00,67.34,11.71,82.56,0.00,35.70,102.94,0.00,0.00,69.29
$PJCIFN2,14/01/2026 17:37:00,229.98,222.66,227.61,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.30,13.09,88.03,0.00,68.01,103.89,0.00,0.00,72.28,9.97,79.68,0.00,12.85,99.67,0.00,0.00,66.26,11.83,82.52,0.00,34.93,102.20,0.00,0.00,69.26
$PJCIFN2,14/01/2026 17:38:00,231.14,222.14,227.43,0.06,0.39,0.00,0.40,0.46,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.30,13.14,87.35,0.00,90.34,104.42,0.00,0.00,71.53,9.97,79.56,0.00,13.79,99.14,0.00,0.00,65.10,11.62,82.48,0.00,39.05,102.27,0.00,0.00,68.79
$PJCIFN2,14/01/2026 17:39:00,232.17,223.04,227.64,0.06,0.39,0.00,0.31,0.46,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.15,87.89,0.00,69.41,106.43,0.00,0.00,73.20,10.21,79.70,0.00,13.97,100.13,0.00,0.00,65.76,11.74,82.52,0.00,36.05,102.21,0.00,0.00,69.42
$PJCIFN2,14/01/2026 17:40:00,231.53,221.63,227.35,0.06,0.44,0.00,0.31,0.46,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.30,13.04,98.86,0.00,69.28,106.55,0.00,0.00,71.49,9.54,79.25,0.00,13.97,99.06,0.00,0.00,64.77,11.69,83.57,0.00,37.33,102.24,0.00,0.00,69.14
$PJCIFN2,14/01/2026 17:41:00,232.43,221.63,227.22,0.06,0.39,0.00,0.31,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.31,12.93,87.35,0.00,70.31,105.11,0.00,0.00,72.20,10.00,79.79,0.00,13.59,99.66,0.00,0.00,64.96,11.52,82.15,0.00,36.11,102.28,0.00,0.00,69.35
$PJCIFN2,14/01/2026 17:42:00,232.94,220.22,227.21,0.06,0.38,0.00,0.30,0.46,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.30,13.08,86.72,0.00,67.21,106.54,0.00,0.00,72.24,9.22,79.16,0.00,13.00,97.33,0.00,0.00,64.44,11.53,81.71,0.00,34.74,102.15,0.00,0.00,69.10
$PJCIFN2,14/01/2026 17:43:00,232.55,220.34,226.97,0.06,0.38,0.00,0.40,0.63,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.53,0.00,0.00,0.30,13.04,87.15,0.00,89.84,143.85,0.00,0.00,71.53,9.42,77.14,0.00,13.16,95.69,0.00,0.00,66.63,11.49,81.66,0.00,39.32,119.45,0.00,0.00,69.11
$PJCIFN2,14/01/2026 17:44:00,229.60,224.59,227.38,0.06,0.38,0.00,0.30,0.46,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,14.15,86.33,0.00,68.36,104.82,0.00,0.00,71.49,9.42,78.75,0.00,13.43,95.34,0.00,0.00,63.64,11.94,81.41,0.00,35.68,101.11,0.00,0.00,68.98
$PJCIFN2,14/01/2026 17:45:00,228.96,224.97,227.56,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.32,0.03,0.34,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,14.09,86.33,0.00,68.13,140.58,0.00,0.00,72.54,6.61,77.87,0.00,14.05,97.70,0.00,0.00,63.28,11.59,81.09,0.00,36.24,100.56,0.00,0.00,69.07
$PJCIFN2,14/01/2026 17:46:00,229.21,223.43,227.35,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.48,0.00,0.00,0.30,13.13,86.28,0.00,69.22,139.88,0.00,0.00,71.66,10.54,78.17,0.00,13.63,96.00,0.00,0.00,65.15,11.80,81.10,0.00,35.85,108.16,0.00,0.00,69.22
$PJCIFN2,14/01/2026 17:47:00,229.60,224.46,227.54,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.43,0.00,0.00,0.30,13.11,85.79,0.00,67.50,99.62,0.00,0.00,72.20,9.99,77.45,0.00,13.66,95.44,0.00,0.00,65.69,11.82,80.40,0.00,34.44,97.20,0.00,0.00,68.87
$PJCIFN2,14/01/2026 17:48:00,228.70,222.79,227.94,0.06,0.38,0.00,0.38,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.42,0.00,0.00,0.31,14.25,85.15,0.00,87.07,97.92,0.00,0.00,72.74,10.71,78.08,0.00,14.02,92.75,0.00,0.00,65.61,12.12,80.69,0.00,39.13,95.87,0.00,0.00,69.62
$PJCIFN2,14/01/2026 17:49:00,229.98,224.71,228.01,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.30,13.66,85.69,0.00,67.36,95.80,0.00,0.00,71.61,10.14,77.58,0.00,14.64,93.19,0.00,0.00,65.76,12.00,80.03,0.00,35.77,94.45,0.00,0.00,68.85
$PJCIFN2,14/01/2026 17:50:00,232.17,222.66,227.64,0.06,0.37,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.30,13.10,85.49,0.00,68.64,94.62,0.00,0.00,71.74,10.02,76.66,0.00,14.06,89.47,0.00,0.00,65.91,11.76,80.01,0.00,36.77,92.67,0.00,0.00,69.39
$PJCIFN2,14/01/2026 17:51:00,233.84,220.47,227.47,0.06,0.37,0.00,0.31,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.68,84.52,0.00,69.73,93.19,0.00,0.00,72.24,9.43,76.95,0.00,13.66,86.13,0.00,0.00,66.31,11.53,79.80,0.00,36.33,89.57,0.00,0.00,68.97
$PJCIFN2,14/01/2026 17:52:00,229.08,222.66,227.75,0.06,0.42,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.40,0.00,0.00,0.30,13.10,96.50,0.00,67.98,92.28,0.00,0.00,71.57,9.90,75.09,0.00,12.73,84.70,0.00,0.00,63.60,11.20,80.97,0.00,34.66,90.16,0.00,0.00,69.08
$PJCIFN2,14/01/2026 17:53:00,231.91,225.87,228.45,0.06,0.37,0.00,0.39,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.30,14.48,84.16,0.00,89.71,96.55,0.00,0.00,72.78,10.14,77.54,0.00,13.68,87.87,0.00,0.00,66.35,11.67,80.02,0.00,38.66,90.00,0.00,0.00,69.35
$PJCIFN2,14/01/2026 17:54:00,228.96,223.56,227.62,0.06,0.37,0.00,0.30,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.27,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.67,84.57,0.00,68.60,93.29,0.00,0.00,72.83,8.79,75.97,0.00,13.36,82.75,0.00,0.00,60.99,11.34,79.55,0.00,35.64,88.75,0.00,0.00,68.98
$PJCIFN2,14/01/2026 17:55:00,228.96,222.79,227.63,0.05,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,12.52,84.15,0.00,68.68,89.73,0.00,0.00,71.70,10.02,76.95,0.00,13.48,80.17,0.00,0.00,64.78,11.51,79.65,0.00,36.86,88.04,0.00,0.00,69.37
$PJCIFN2,14/01/2026 17:56:00,228.83,223.56,227.94,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.10,85.20,0.00,67.62,88.71,0.00,0.00,71.70,10.00,76.82,0.00,14.23,84.47,0.00,0.00,66.86,11.67,79.29,0.00,36.21,87.23,0.00,0.00,68.99
$PJCIFN2,14/01/2026 17:57:00,231.53,225.49,228.29,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.04,83.84,0.00,68.05,88.12,0.00,0.00,72.12,9.63,77.13,0.00,13.59,85.19,0.00,0.00,66.72,11.43,79.56,0.00,35.41,86.82,0.00,0.00,69.27
$PJCIFN2,14/01/2026 17:58:00,230.75,223.56,228.15,0.06,0.37,0.00,0.39,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.13,83.68,0.00,86.91,88.96,0.00,0.00,71.43,10.02,76.58,0.00,14.21,85.04,0.00,0.00,67.08,11.29,79.28,0.00,37.77,86.75,0.00,0.00,69.06
$PJCIFN2,14/01/2026 17:59:00,232.55,222.53,228.36,0.06,0.38,0.00,0.30,0.58,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.42,0.00,0.00,0.30,13.13,84.17,0.00,68.95,128.21,0.00,0.00,71.86,10.17,77.17,0.00,14.25,84.13,0.00,0.00,66.46,11.67,79.71,0.00,35.54,96.23,0.00,0.00,69.19
$PJCIFN2,14/01/2026 18:00:00,232.68,227.16,229.44,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.27,85.00,0.00,68.40,90.30,0.00,0.00,72.02,9.57,76.58,0.00,13.72,83.64,0.00,0.00,66.65,11.76,79.52,0.00,35.65,87.30,0.00,0.00,69.46
$PJCIFN2,14/01/2026 18:01:00,234.74,221.63,228.94,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.45,85.73,0.00,69.73,92.91,0.00,0.00,72.48,10.15,76.95,0.00,14.11,82.03,0.00,0.00,67.06,11.90,79.96,0.00,36.96,87.28,0.00,0.00,69.59
$PJCIFN2,14/01/2026 18:02:00,233.58,222.40,228.44,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.98,84.85,0.00,68.40,94.25,0.00,0.00,73.91,9.89,76.14,0.00,12.91,80.61,0.00,0.00,64.66,11.99,79.88,0.00,36.06,87.03,0.00,0.00,69.31
$PJCIFN2,14/01/2026 18:03:00,230.11,224.84,228.33,0.06,0.37,0.00,0.39,0.40,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.36,0.00,0.00,0.28,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,14.76,85.44,0.00,89.27,90.49,0.00,0.00,72.06,8.93,75.44,0.00,13.69,82.91,0.00,0.00,63.13,11.74,79.52,0.00,38.19,87.18,0.00,0.00,69.05
$PJCIFN2,14/01/2026 18:04:00,229.34,228.31,228.83,0.06,0.42,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,13.12,96.45,0.00,68.36,88.37,0.00,0.00,71.94,10.74,77.13,0.00,14.27,85.14,0.00,0.00,67.16,12.00,81.40,0.00,36.49,87.29,0.00,0.00,69.62
$PJCIFN2,14/01/2026 18:05:00,229.86,225.10,228.32,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.12,85.14,0.00,67.90,88.91,0.00,0.00,72.57,10.11,74.94,0.00,13.50,85.34,0.00,0.00,65.54,11.40,79.39,0.00,35.41,87.18,0.00,0.00,69.16
$PJCIFN2,14/01/2026 18:06:00,230.24,224.07,228.19,0.06,0.38,0.00,0.37,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.31,13.15,85.93,0.00,83.58,89.10,0.00,0.00,72.32,10.05,77.42,0.00,14.06,85.24,0.00,0.00,66.68,11.95,80.12,0.00,38.43,87.51,0.00,0.00,69.65
$PJCIFN2,14/01/2026 18:07:00,229.08,228.06,228.52,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.13,85.39,0.00,68.75,88.81,0.00,0.00,71.23,10.15,77.04,0.00,13.65,86.21,0.00,0.00,67.08,11.64,79.86,0.00,36.15,87.52,0.00,0.00,69.25
$PJCIFN2,14/01/2026 18:08:00,231.78,223.17,228.00,0.06,0.37,0.00,0.38,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.00,85.44,0.00,87.71,89.88,0.00,0.00,71.21,10.18,76.09,0.00,14.06,85.68,0.00,0.00,66.72,11.68,80.17,0.00,38.98,87.75,0.00,0.00,69.48
$PJCIFN2,14/01/2026 18:09:00,230.24,225.49,228.02,0.07,0.37,0.00,0.30,0.50,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,15.40,84.92,0.00,69.22,113.27,0.00,0.00,73.29,10.13,77.45,0.00,14.21,85.58,0.00,0.00,66.89,11.59,80.08,0.00,35.35,87.97,0.00,0.00,69.45
$PJCIFN2,14/01/2026 18:10:00,234.10,220.09,227.73,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.69,85.20,0.00,68.75,94.45,0.00,0.00,72.89,9.22,75.40,0.00,13.62,80.38,0.00,0.00,65.72,11.50,79.92,0.00,36.06,87.62,0.00,0.00,68.98
$PJCIFN2,14/01/2026 18:11:00,228.31,227.28,227.78,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.06,85.55,0.00,68.56,88.99,0.00,0.00,72.04,9.55,77.23,0.00,14.19,86.60,0.00,0.00,67.44,11.82,80.36,0.00,36.36,87.83,0.00,0.00,69.65
$PJCIFN2,14/01/2026 18:12:00,228.31,221.76,227.19,0.07,0.38,0.00,0.34,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,15.80,86.18,0.00,77.11,91.45,0.00,0.00,71.84,9.54,77.64,0.00,13.56,85.28,0.00,0.00,66.78,11.63,80.10,0.00,36.09,87.65,0.00,0.00,69.04
$PJCIFN2,14/01/2026 18:13:00,229.73,222.14,227.47,0.06,0.38,0.00,0.39,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.31,14.56,85.01,0.00,87.80,127.72,0.00,0.00,71.66,10.10,77.20,0.00,13.99,84.66,0.00,0.00,66.74,11.98,80.35,0.00,39.23,88.71,0.00,0.00,69.40
$PJCIFN2,14/01/2026 18:14:00,229.73,221.37,227.15,0.06,0.38,0.00,0.31,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.05,85.84,0.00,70.27,90.33,0.00,0.00,71.45,10.11,77.02,0.00,13.44,86.51,0.00,0.00,66.57,11.62,80.41,0.00,36.08,88.55,0.00,0.00,69.13
$PJCIFN2,14/01/2026 18:15:00,229.08,221.50,226.90,0.06,0.38,0.00,0.30,0.58,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,13.03,86.13,0.00,69.14,129.85,0.00,0.00,71.61,10.13,77.23,0.00,13.58,87.10,0.00,0.00,65.50,11.72,80.48,0.00,35.65,91.51,0.00,0.00,68.97
$PJCIFN2,14/01/2026 18:16:00,229.21,222.66,226.87,0.06,0.43,0.00,0.30,0.41,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.40,0.00,0.00,0.30,12.99,98.08,0.00,68.40,92.98,0.00,0.00,71.21,10.49,77.82,0.00,12.82,89.70,0.00,0.00,65.61,11.48,81.99,0.00,37.36,91.44,0.00,0.00,68.78
$PJCIFN2,14/01/2026 18:17:00,230.37,220.47,226.78,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.31,13.59,86.57,0.00,67.85,95.68,0.00,0.00,72.16,9.89,77.64,0.00,12.77,90.78,0.00,0.00,67.22,11.57,80.87,0.00,36.13,93.59,0.00,0.00,69.19
$PJCIFN2,14/01/2026 18:18:00,231.78,219.57,226.87,0.06,0.38,0.00,0.38,0.43,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.42,0.00,0.00,0.30,13.50,86.52,0.00,87.07,97.61,0.00,0.00,71.03,10.10,78.40,0.00,14.16,92.29,0.00,0.00,66.12,11.59,81.08,0.00,39.00,95.20,0.00,0.00,68.99
$PJCIFN2,14/01/2026 18:19:00,232.04,219.57,226.68,0.06,0.38,0.00,0.30,0.61,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.30,13.11,86.96,0.00,68.47,138.91,0.00,0.00,71.45,9.76,77.77,0.00,14.15,93.66,0.00,0.00,66.76,11.27,81.08,0.00,35.33,98.14,0.00,0.00,68.86
$PJCIFN2,14/01/2026 18:20:00,235.25,220.60,227.09,0.06,0.38,0.00,0.30,0.63,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.52,0.00,0.00,0.30,13.05,86.72,0.00,68.48,142.18,0.00,0.00,73.23,9.81,78.27,0.00,13.72,92.97,0.00,0.00,65.84,11.68,81.33,0.00,35.77,117.37,0.00,0.00,69.26
$PJCIFN2,14/01/2026 18:21:00,228.44,226.77,227.63,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.09,86.81,0.00,67.35,140.69,0.00,0.00,70.99,9.55,78.58,0.00,14.19,97.48,0.00,0.00,66.20,11.22,81.38,0.00,36.24,100.20,0.00,0.00,69.08
$PJCIFN2,14/01/2026 18:22:00,229.08,224.33,227.55,0.06,0.39,0.00,0.30,0.62,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.47,0.00,0.00,0.30,13.03,87.79,0.00,68.01,141.94,0.00,0.00,71.45,10.10,78.58,0.00,13.60,97.17,0.00,0.00,65.65,11.47,81.89,0.00,36.43,105.98,0.00,0.00,69.35
$PJCIFN2,14/01/2026 18:23:00,228.18,224.20,227.06,0.06,0.38,0.00,0.38,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.30,13.62,86.72,0.00,86.49,102.55,0.00,0.00,70.79,10.00,77.99,0.00,13.59,99.67,0.00,0.00,66.86,11.68,81.48,0.00,38.41,101.25,0.00,0.00,68.91
$PJCIFN2,14/01/2026 18:24:00,228.83,223.56,226.96,0.05,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,12.52,87.22,0.00,68.52,103.08,0.00,0.00,71.96,9.99,79.11,0.00,14.22,99.95,0.00,0.00,65.65,11.38,82.09,0.00,35.93,101.72,0.00,0.00,69.15
$PJCIFN2,14/01/2026 18:25:00,228.70,223.43,227.41,0.06,0.39,0.00,0.36,0.46,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.06,88.23,0.00,81.87,103.43,0.00,0.00,71.74,10.66,79.16,0.00,14.16,100.51,0.00,0.00,66.52,11.88,81.95,0.00,35.55,101.89,0.00,0.00,69.18
$PJCIFN2,14/01/2026 18:26:00,230.24,222.01,226.54,0.06,0.39,0.00,0.30,0.46,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,12.87,86.86,0.00,68.13,103.23,0.00,0.00,71.61,10.09,78.89,0.00,13.56,99.84,0.00,0.00,65.54,11.43,81.73,0.00,35.90,101.63,0.00,0.00,68.75
$PJCIFN2,14/01/2026 18:27:00,231.40,220.22,227.24,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.07,88.32,0.00,67.94,104.65,0.00,0.00,71.45,10.00,79.21,0.00,13.62,98.45,0.00,0.00,66.20,11.86,82.08,0.00,36.04,101.84,0.00,0.00,68.84
$PJCIFN2,14/01/2026 18:28:00,233.07,220.22,227.06,0.06,0.43,0.00,0.38,0.58,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.37,0.00,0.17,0.45,0.00,0.00,0.30,12.76,99.05,0.00,86.54,131.00,0.00,0.00,71.41,10.01,79.35,0.00,13.59,96.53,0.00,0.00,65.65,11.52,83.55,0.00,38.90,102.40,0.00,0.00,68.77
$PJCIFN2,14/01/2026 18:29:00,232.94,219.96,227.18,0.06,0.38,0.00,0.30,0.64,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.50,0.00,0.00,0.30,13.35,86.81,0.00,69.07,143.93,0.00,0.00,71.91,8.83,78.62,0.00,13.71,94.98,0.00,0.00,65.65,11.59,82.01,0.00,36.53,112.82,0.00,0.00,69.26
$PJCIFN2,14/01/2026 18:30:00,230.63,222.27,227.54,0.06,0.38,0.00,0.30,0.63,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.48,0.00,0.00,0.30,13.49,87.16,0.00,67.90,143.51,0.00,0.00,72.97,9.54,78.95,0.00,14.24,95.39,0.00,0.00,65.20,11.95,81.85,0.00,35.49,109.40,0.00,0.00,69.35
$PJCIFN2,14/01/2026 18:31:00,228.96,224.71,227.55,0.06,0.38,0.00,0.31,0.47,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.67,87.45,0.00,68.86,106.14,0.00,0.00,73.16,8.94,76.65,0.00,14.79,95.79,0.00,0.00,64.34,11.46,81.51,0.00,36.10,101.32,0.00,0.00,69.17
$PJCIFN2,14/01/2026 18:32:00,228.83,223.81,227.50,0.06,0.38,0.00,0.30,0.63,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.46,0.00,0.00,0.30,13.97,86.77,0.00,67.79,141.31,0.00,0.00,70.99,10.00,78.71,0.00,13.05,98.98,0.00,0.00,65.56,11.70,81.65,0.00,35.85,105.70,0.00,0.00,69.20
$PJCIFN2,14/01/2026 18:33:00,229.08,223.17,227.23,0.06,0.39,0.00,0.38,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,13.05,87.94,0.00,86.98,101.32,0.00,0.00,72.08,10.16,78.05,0.00,13.99,96.92,0.00,0.00,65.83,11.77,82.52,0.00,36.06,98.98,0.00,0.00,69.44
$PJCIFN2,14/01/2026 18:34:00,229.08,223.04,227.06,0.06,0.39,0.00,0.32,0.63,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.52,0.00,0.00,0.30,13.13,89.06,0.00,71.21,143.17,0.00,0.00,71.45,9.99,79.16,0.00,13.61,96.06,0.00,0.00,66.41,11.68,82.46,0.00,35.50,117.86,0.00,0.00,69.14
$PJCIFN2,14/01/2026 18:35:00,230.24,222.14,227.51,0.06,0.39,0.00,0.30,0.61,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.50,0.00,0.00,0.30,13.12,88.03,0.00,68.09,137.30,0.00,0.00,71.57,9.98,78.08,0.00,13.62,90.26,0.00,0.00,66.93,11.80,82.07,0.00,36.08,113.59,0.00,0.00,69.09
$PJCIFN2,14/01/2026 18:36:00,230.24,222.91,227.22,0.06,0.38,0.00,0.30,0.58,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,13.68,86.96,0.00,68.40,131.55,0.00,0.00,72.32,8.84,77.80,0.00,13.47,87.41,0.00,0.00,66.18,11.63,81.78,0.00,36.06,99.53,0.00,0.00,69.55
$PJCIFN2,14/01/2026 18:37:00,233.20,220.99,227.57,0.06,0.39,0.00,0.31,0.57,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.30,13.11,87.94,0.00,67.68,127.21,0.00,0.00,71.15,10.03,77.54,0.00,13.50,86.45,0.00,0.00,66.53,11.68,81.72,0.00,35.43,89.54,0.00,0.00,69.17
$PJCIFN2,14/01/2026 18:38:00,233.71,220.34,227.40,0.06,0.38,0.00,0.37,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.39,0.00,0.00,0.30,15.19,87.35,0.00,84.98,126.49,0.00,0.00,71.61,10.13,77.51,0.00,14.59,83.25,0.00,0.00,66.38,11.81,81.71,0.00,39.62,88.51,0.00,0.00,69.18
$PJCIFN2,14/01/2026 18:39:00,230.75,221.76,227.38,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.31,14.41,86.33,0.00,68.21,92.51,0.00,0.00,73.01,10.13,76.75,0.00,13.66,81.51,0.00,0.00,65.05,11.80,81.18,0.00,35.75,87.34,0.00,0.00,69.37
$PJCIFN2,14/01/2026 18:40:00,228.83,223.30,227.30,0.06,0.43,0.00,0.34,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,14.22,98.77,0.00,77.83,88.99,0.00,0.00,72.66,9.35,77.73,0.00,13.66,82.65,0.00,0.00,65.03,11.66,82.29,0.00,35.73,87.16,0.00,0.00,68.98
$PJCIFN2,14/01/2026 18:41:00,228.83,224.46,227.28,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,13.09,88.47,0.00,67.98,88.99,0.00,0.00,71.57,10.01,76.87,0.00,13.08,85.72,0.00,0.00,65.84,11.51,81.31,0.00,36.23,87.43,0.00,0.00,69.10
$PJCIFN2,14/01/2026 18:42:00,228.96,223.56,227.10,0.05,0.39,0.00,0.30,0.57,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.44,0.00,0.00,0.30,12.49,87.69,0.00,67.24,128.66,0.00,0.00,71.87,10.13,76.04,0.00,13.01,84.28,0.00,0.00,65.99,11.59,80.56,0.00,35.27,98.79,0.00,0.00,68.89
$PJCIFN2,14/01/2026 18:43:00,229.47,222.66,227.12,0.06,0.38,0.00,0.38,0.57,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.18,0.39,0.00,0.00,0.30,13.63,85.30,0.00,86.59,128.73,0.00,0.00,70.87,10.10,77.51,0.00,13.64,84.70,0.00,0.00,66.67,11.55,81.21,0.00,39.85,89.49,0.00,0.00,69.17
$PJCIFN2,14/01/2026 18:44:00,229.86,222.53,227.12,0.06,0.39,0.00,0.31,0.57,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.42,0.00,0.00,0.30,13.63,86.47,0.00,69.20,128.81,0.00,0.00,71.56,9.89,76.93,0.00,14.06,84.76,0.00,0.00,65.58,11.52,80.58,0.00,35.49,94.52,0.00,0.00,69.00
$PJCIFN2,14/01/2026 18:45:00,230.75,222.53,227.07,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.05,86.81,0.00,67.94,89.19,0.00,0.00,71.45,9.96,76.87,0.00,14.76,84.66,0.00,0.00,66.03,11.36,80.57,0.00,36.72,86.68,0.00,0.00,68.94
$PJCIFN2,14/01/2026 18:46:00,231.78,221.50,226.98,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,13.06,87.40,0.00,69.22,88.76,0.00,0.00,71.49,10.01,77.19,0.00,13.61,85.34,0.00,0.00,65.80,11.64,80.80,0.00,36.44,86.77,0.00,0.00,69.06
$PJCIFN2,14/01/2026 18:47:00,233.20,219.83,227.17,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,13.04,88.03,0.00,68.05,91.70,0.00,0.00,71.61,10.01,76.45,0.00,13.58,81.93,0.00,0.00,65.50,11.65,80.83,0.00,35.35,87.07,0.00,0.00,69.23
$PJCIFN2,14/01/2026 18:48:00,231.53,221.24,227.61,0.06,0.39,0.00,0.38,0.56,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.30,13.27,88.27,0.00,86.23,127.12,0.00,0.00,73.26,9.42,76.54,0.00,14.23,81.32,0.00,0.00,66.23,11.61,80.77,0.00,38.40,89.01,0.00,0.00,69.17
$PJCIFN2,14/01/2026 18:49:00,230.24,222.01,227.38,0.06,0.39,0.00,0.33,0.58,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.30,13.66,90.06,0.00,74.99,133.66,0.00,0.00,74.03,9.54,76.01,0.00,14.23,80.47,0.00,0.00,64.55,11.57,80.76,0.00,36.10,97.91,0.00,0.00,69.17
$PJCIFN2,14/01/2026 18:50:00,230.11,224.71,227.46,0.07,0.39,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,15.87,88.18,0.00,68.52,89.30,0.00,0.00,71.74,9.45,76.84,0.00,14.67,83.70,0.00,0.00,65.72,11.99,81.13,0.00,36.57,87.24,0.00,0.00,69.07
$PJCIFN2,14/01/2026 18:51:00,231.65,224.97,227.63,0.06,0.38,0.00,0.31,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,13.10,86.81,0.00,69.77,90.50,0.00,0.00,71.66,10.14,77.00,0.00,14.06,86.30,0.00,0.00,66.86,11.58,80.88,0.00,35.86,87.40,0.00,0.00,69.13
$PJCIFN2,14/01/2026 18:53:00,229.34,223.94,227.42,0.06,0.43,0.00,0.39,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,13.71,99.13,0.00,88.35,89.59,0.00,0.00,71.57,10.13,76.94,0.00,13.60,85.15,0.00,0.00,65.54,11.88,81.61,0.00,37.39,87.45,0.00,0.00,69.04
$PJCIFN2,14/01/2026 18:54:00,229.98,223.56,227.01,0.06,0.39,0.00,0.30,0.55,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.30,13.07,87.84,0.00,69.18,125.81,0.00,0.00,71.96,10.00,75.91,0.00,13.62,85.05,0.00,0.00,66.59,11.78,81.00,0.00,36.48,87.78,0.00,0.00,69.01
$PJCIFN2,14/01/2026 18:55:00,231.65,221.50,227.13,0.06,0.38,0.00,0.36,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,13.13,87.30,0.00,82.45,90.50,0.00,0.00,71.57,10.01,76.95,0.00,14.03,84.85,0.00,0.00,65.65,11.72,80.82,0.00,35.99,87.26,0.00,0.00,68.92
$PJCIFN2,14/01/2026 18:56:00,232.94,219.70,227.28,0.06,0.39,0.00,0.30,0.57,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.30,13.63,87.99,0.00,68.60,128.81,0.00,0.00,70.91,10.12,75.65,0.00,14.60,84.14,0.00,0.00,66.82,11.68,81.15,0.00,36.61,95.25,0.00,0.00,68.92
$PJCIFN2,14/01/2026 18:57:00,232.81,220.34,227.44,0.06,0.39,0.00,0.30,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.30,13.04,86.91,0.00,68.60,128.66,0.00,0.00,72.12,10.12,77.16,0.00,14.20,85.00,0.00,0.00,66.72,11.85,80.89,0.00,36.42,92.80,0.00,0.00,69.09
$PJCIFN2,14/01/2026 18:58:00,231.40,221.63,227.29,0.06,0.39,0.00,0.40,0.41,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.38,0.00,0.00,0.30,14.22,87.89,0.00,90.34,95.15,0.00,0.00,73.81,9.52,75.31,0.00,13.62,79.19,0.00,0.00,65.01,11.37,80.87,0.00,38.75,87.48,0.00,0.00,69.03
$PJCIFN2,14/01/2026 18:59:00,228.44,224.84,227.64,0.07,0.39,0.00,0.30,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.30,16.02,88.95,0.00,68.13,91.00,0.00,0.00,73.45,10.57,77.28,0.00,14.21,86.51,0.00,0.00,66.20,11.84,81.55,0.00,35.78,87.80,0.00,0.00,69.10
$PJCIFN2,14/01/2026 19:00:00,229.08,224.33,227.10,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.30,13.07,88.52,0.00,68.56,88.99,0.00,0.00,71.49,10.58,76.40,0.00,13.59,85.91,0.00,0.00,66.49,11.95,81.04,0.00,35.85,87.58,0.00,0.00,68.95
$PJCIFN2,14/01/2026 19:01:00,228.57,223.30,227.19,0.05,0.39,0.00,0.30,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.30,12.49,88.52,0.00,68.52,129.76,0.00,0.00,71.61,9.43,77.29,0.00,14.03,84.85,0.00,0.00,66.20,11.65,81.81,0.00,36.51,94.51,0.00,0.00,69.16
$PJCIFN2,14/01/2026 19:02:00,229.08,224.07,227.28,0.06,0.39,0.00,0.30,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.30,13.64,89.16,0.00,67.07,89.78,0.00,0.00,70.95,10.00,77.49,0.00,13.46,86.20,0.00,0.00,66.78,11.89,81.74,0.00,35.47,88.14,0.00,0.00,68.95
$PJCIFN2,14/01/2026 19:03:00,231.01,222.27,227.08,0.06,0.39,0.00,0.39,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.28,0.05,0.36,0.00,0.17,0.40,0.00,0.00,0.29,13.61,88.42,0.00,87.80,94.40,0.00,0.00,72.54,9.48,77.95,0.00,13.59,87.62,0.00,0.00,61.95,11.73,81.95,0.00,38.97,89.93,0.00,0.00,66.32
$PJCIFN2,14/01/2026 19:04:00,231.91,221.12,226.95,0.06,0.45,0.00,0.30,0.59,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.27,0.05,0.37,0.00,0.16,0.41,0.00,0.00,0.29,13.67,100.19,0.00,67.86,132.88,0.00,0.00,76.71,10.00,77.16,0.00,13.58,87.72,0.00,0.00,61.52,11.77,83.39,0.00,35.33,92.83,0.00,0.00,65.96
$PJCIFN2,14/01/2026 19:05:00,233.84,221.24,227.45,0.06,0.39,0.00,0.31,0.59,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.27,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.29,13.62,89.69,0.00,70.86,134.00,0.00,0.00,74.69,10.10,77.49,0.00,13.97,89.84,0.00,0.00,62.14,11.68,82.23,0.00,36.41,98.44,0.00,0.00,65.91
$PJCIFN2,14/01/2026 19:06:00,233.33,220.47,227.58,0.06,0.39,0.00,0.37,0.44,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.28,0.05,0.36,0.00,0.17,0.42,0.00,0.00,0.29,13.64,89.21,0.00,82.28,101.93,0.00,0.00,73.54,10.58,76.62,0.00,14.23,88.96,0.00,0.00,62.06,12.05,82.27,0.00,38.35,94.69,0.00,0.00,66.14
$PJCIFN2,14/01/2026 19:07:00,229.98,223.30,227.83,0.07,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.27,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.28,15.54,88.28,0.00,67.85,104.01,0.00,0.00,70.68,9.35,78.34,0.00,13.34,90.67,0.00,0.00,59.20,11.49,82.31,0.00,36.01,96.86,0.00,0.00,64.52
$PJCIFN2,14/01/2026 19:08:00,229.21,224.59,227.72,0.07,0.39,0.00,0.38,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.36,0.00,0.17,0.43,0.00,0.00,0.30,15.31,89.31,0.00,87.37,103.08,0.00,0.00,72.29,8.99,78.85,0.00,14.04,96.33,0.00,0.00,62.83,11.83,83.11,0.00,39.25,98.51,0.00,0.00,67.80
$PJCIFN2,14/01/2026 19:09:00,229.34,224.59,228.21,0.05,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.30,12.53,88.73,0.00,67.15,103.01,0.00,0.00,70.68,10.15,77.30,0.00,14.23,98.45,0.00,0.00,66.31,11.51,82.65,0.00,35.32,100.86,0.00,0.00,68.78
$PJCIFN2,14/01/2026 19:10:00,229.08,224.84,227.69,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.30,13.09,88.62,0.00,68.09,103.66,0.00,0.00,71.70,10.09,79.30,0.00,14.19,99.37,0.00,0.00,65.95,11.73,83.18,0.00,36.56,101.92,0.00,0.00,69.18
$PJCIFN2,14/01/2026 19:11:00,233.07,222.53,228.14,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.24,89.21,0.00,68.60,103.99,0.00,0.00,71.49,10.10,79.07,0.00,13.66,99.25,0.00,0.00,66.57,11.72,83.23,0.00,36.27,102.01,0.00,0.00,69.09
$PJCIFN2,14/01/2026 19:12:00,229.34,224.97,228.04,0.06,0.39,0.00,0.30,0.63,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.48,0.00,0.00,0.30,13.02,89.66,0.00,67.94,144.68,0.00,0.00,71.41,10.07,79.91,0.00,13.66,100.51,0.00,0.00,65.91,11.58,83.23,0.00,36.16,108.92,0.00,0.00,69.18
$PJCIFN2,14/01/2026 19:13:00,231.78,220.60,227.08,0.06,0.40,0.00,0.38,0.47,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.17,0.45,0.00,0.00,0.30,13.64,89.26,0.00,86.64,106.12,0.00,0.00,71.61,10.58,79.52,0.00,14.19,100.01,0.00,0.00,66.72,11.86,83.24,0.00,39.20,102.02,0.00,0.00,69.18
$PJCIFN2,14/01/2026 19:14:00,229.34,227.41,228.12,0.06,0.39,0.00,0.30,0.63,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.16,0.53,0.00,0.00,0.30,13.07,89.64,0.00,68.75,144.01,0.00,0.00,71.70,10.12,79.79,0.00,14.78,99.74,0.00,0.00,65.61,11.51,83.87,0.00,36.61,120.33,0.00,0.00,69.03
$PJCIFN2,14/01/2026 19:15:00,233.33,220.47,227.56,0.06,0.40,0.00,0.30,0.64,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.16,0.52,0.00,0.00,0.30,13.67,90.38,0.00,68.60,144.17,0.00,0.00,72.24,10.00,78.88,0.00,14.22,100.59,0.00,0.00,65.24,11.81,83.64,0.00,35.62,117.17,0.00,0.00,69.04
$PJCIFN2,14/01/2026 19:16:00,228.83,224.46,227.57,0.06,0.45,0.00,0.30,0.48,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.30,14.78,101.39,0.00,68.64,108.10,0.00,0.00,74.87,9.42,76.40,0.00,13.66,96.49,0.00,0.00,64.80,11.67,84.76,0.00,36.07,102.72,0.00,0.00,68.73
$PJCIFN2,14/01/2026 19:17:00,231.91,225.87,228.41,0.06,0.39,0.00,0.30,0.47,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.30,13.09,89.42,0.00,68.21,106.96,0.00,0.00,73.36,9.56,79.25,0.00,13.14,99.74,0.00,0.00,64.04,11.98,84.08,0.00,36.08,103.14,0.00,0.00,69.36
$PJCIFN2,14/01/2026 19:18:00,229.73,225.23,228.09,0.06,0.39,0.00,0.38,0.47,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.17,0.45,0.00,0.00,0.30,13.71,89.46,0.00,87.42,107.13,0.00,0.00,71.74,10.01,79.74,0.00,14.25,101.10,0.00,0.00,66.13,11.84,83.63,0.00,38.37,102.77,0.00,0.00,69.47
$PJCIFN2,14/01/2026 19:19:00,229.98,227.80,228.50,0.06,0.39,0.00,0.30,0.46,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.30,13.69,89.46,0.00,69.22,104.42,0.00,0.00,71.78,9.58,80.51,0.00,14.83,101.55,0.00,0.00,66.53,11.83,83.67,0.00,36.35,103.04,0.00,0.00,69.29
$PJCIFN2,14/01/2026 19:20:00,229.73,224.84,228.00,0.06,0.39,0.00,0.30,0.46,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.15,0.45,0.00,0.00,0.30,13.09,89.07,0.00,67.86,104.01,0.00,0.00,71.57,10.17,78.12,0.00,14.26,100.53,0.00,0.00,66.72,11.70,83.29,0.00,35.31,102.35,0.00,0.00,69.09
$PJCIFN2,14/01/2026 19:21:00,229.08,221.63,227.51,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.10,89.00,0.00,69.11,103.37,0.00,0.00,71.45,10.17,78.84,0.00,14.56,99.55,0.00,0.00,65.80,11.67,82.85,0.00,36.90,101.37,0.00,0.00,69.20
$PJCIFN2,14/01/2026 19:22:00,230.11,226.00,227.50,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.03,88.95,0.00,67.82,102.02,0.00,0.00,73.25,10.09,79.16,0.00,13.58,98.07,0.00,0.00,66.82,11.77,82.79,0.00,35.98,99.85,0.00,0.00,69.24
$PJCIFN2,14/01/2026 19:23:00,231.78,219.19,226.92,0.06,0.39,0.00,0.40,0.60,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.30,14.20,88.17,0.00,89.94,136.72,0.00,0.00,71.21,9.85,78.36,0.00,14.15,94.62,0.00,0.00,65.34,11.58,82.29,0.00,38.30,98.82,0.00,0.00,68.96
$PJCIFN2,14/01/2026 19:24:00,230.11,225.61,227.61,0.06,0.39,0.00,0.30,0.61,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.61,87.69,0.00,68.02,137.73,0.00,0.00,71.90,10.14,78.89,0.00,13.56,93.82,0.00,0.00,66.01,12.04,82.16,0.00,35.88,103.05,0.00,0.00,69.38
$PJCIFN2,14/01/2026 19:25:00,234.87,220.22,227.69,0.06,0.39,0.00,0.31,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.30,13.04,87.74,0.00,69.11,102.60,0.00,0.00,74.31,8.89,77.19,0.00,13.50,86.03,0.00,0.00,65.16,11.43,81.93,0.00,36.42,94.97,0.00,0.00,69.20
$PJCIFN2,14/01/2026 19:26:00,232.30,219.96,227.43,0.06,0.39,0.00,0.30,0.42,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.30,13.03,88.47,0.00,68.95,95.52,0.00,0.00,71.45,8.82,77.00,0.00,13.00,88.19,0.00,0.00,66.08,11.68,81.77,0.00,36.79,93.30,0.00,0.00,69.20
$PJCIFN2,14/01/2026 19:27:00,228.44,225.10,227.49,0.06,0.39,0.00,0.32,0.41,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.40,0.00,0.00,0.30,13.04,87.74,0.00,72.57,93.77,0.00,0.00,71.57,10.10,77.64,0.00,13.01,89.09,0.00,0.00,66.82,11.67,81.55,0.00,35.83,91.93,0.00,0.00,69.37
$PJCIFN2,14/01/2026 19:28:00,229.34,221.63,227.07,0.06,0.44,0.00,0.40,0.41,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.40,0.00,0.00,0.31,13.67,99.47,0.00,88.36,92.92,0.00,0.00,71.29,9.89,77.28,0.00,13.62,88.29,0.00,0.00,66.91,11.72,82.71,0.00,38.71,90.80,0.00,0.00,69.47
$PJCIFN2,14/01/2026 19:29:00,228.96,222.66,227.16,0.06,0.38,0.00,0.37,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.40,0.00,0.00,0.30,13.71,87.30,0.00,83.52,91.86,0.00,0.00,72.44,9.97,76.88,0.00,14.19,87.01,0.00,0.00,66.01,11.87,81.11,0.00,36.09,89.74,0.00,0.00,69.09
$PJCIFN2,14/01/2026 19:30:00,229.47,222.40,227.26,0.06,0.38,0.00,0.31,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.30,13.10,86.72,0.00,69.81,126.77,0.00,0.00,71.92,9.39,76.19,0.00,13.62,86.36,0.00,0.00,66.74,11.62,81.02,0.00,36.36,89.68,0.00,0.00,69.17
$PJCIFN2,14/01/2026 19:31:00,230.75,221.37,227.39,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.30,13.05,86.86,0.00,68.56,89.63,0.00,0.00,71.96,9.92,76.74,0.00,13.60,85.39,0.00,0.00,64.96,11.74,80.81,0.00,37.02,88.06,0.00,0.00,69.11
$PJCIFN2,14/01/2026 19:32:00,232.04,220.22,226.80,0.06,0.38,0.00,0.31,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.56,87.06,0.00,71.28,89.46,0.00,0.00,71.09,9.99,77.16,0.00,13.58,82.64,0.00,0.00,66.11,11.21,80.51,0.00,36.09,86.81,0.00,0.00,68.99
$PJCIFN2,14/01/2026 19:33:00,232.68,220.09,227.29,0.06,0.38,0.00,0.41,0.56,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.19,0.38,0.00,0.00,0.30,13.61,86.86,0.00,94.39,126.48,0.00,0.00,71.57,9.90,76.48,0.00,13.01,83.15,0.00,0.00,67.25,11.69,80.72,0.00,42.07,87.19,0.00,0.00,68.98
$PJCIFN2,14/01/2026 19:34:00,231.91,221.63,227.70,0.05,0.38,0.00,0.30,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,12.69,86.08,0.00,67.98,92.38,0.00,0.00,72.78,9.56,76.87,0.00,12.67,81.79,0.00,0.00,66.20,11.37,80.72,0.00,34.63,86.91,0.00,0.00,68.98
$PJCIFN2,14/01/2026 19:35:00,229.86,226.51,227.97,0.06,0.39,0.00,0.33,0.57,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.48,0.00,0.00,0.30,13.69,88.57,0.00,76.07,128.81,0.00,0.00,71.57,10.10,77.90,0.00,14.21,85.53,0.00,0.00,67.29,11.62,81.06,0.00,36.57,110.35,0.00,0.00,69.41
$PJCIFN2,14/01/2026 19:36:00,228.44,227.41,227.86,0.05,0.39,0.00,0.31,0.57,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.47,0.00,0.00,0.30,12.50,87.94,0.00,71.56,128.59,0.00,0.00,71.41,10.70,76.69,0.00,14.19,84.80,0.00,0.00,66.27,11.82,80.66,0.00,37.14,107.97,0.00,0.00,68.87
$PJCIFN2,14/01/2026 19:37:00,228.96,224.20,227.37,0.06,0.38,0.00,0.36,0.49,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.18,0.38,0.00,0.00,0.30,13.07,86.03,0.00,82.59,109.18,0.00,0.00,71.61,10.13,77.49,0.00,14.21,84.95,0.00,0.00,65.95,11.47,80.79,0.00,39.97,87.05,0.00,0.00,69.00
$PJCIFN2,14/01/2026 19:38:00,229.08,223.30,227.02,0.06,0.39,0.00,0.39,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.07,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.18,0.38,0.00,0.00,0.30,13.12,87.99,0.00,88.39,87.97,0.00,0.00,73.37,9.98,76.87,0.00,15.17,84.57,0.00,0.00,65.30,11.78,80.89,0.00,41.57,86.37,0.00,0.00,68.84
$PJCIFN2,14/01/2026 19:39:00,230.24,221.89,226.88,0.06,0.39,0.00,0.32,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.38,0.00,0.00,0.30,13.64,87.95,0.00,73.07,87.87,0.00,0.00,71.57,9.97,76.46,0.00,14.40,84.28,0.00,0.00,65.99,11.32,80.89,0.00,39.19,86.54,0.00,0.00,68.85
$PJCIFN2,14/01/2026 19:40:00,232.17,221.12,227.35,0.06,0.43,0.00,0.31,0.58,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,12.94,99.16,0.00,69.76,128.80,0.00,0.00,71.57,10.06,77.58,0.00,14.75,83.74,0.00,0.00,66.27,11.59,82.58,0.00,36.70,102.64,0.00,0.00,69.00
$PJCIFN2,14/01/2026 19:41:00,233.20,219.57,227.16,0.06,0.38,0.00,0.31,0.57,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.30,13.63,87.25,0.00,71.36,128.52,0.00,0.00,71.37,10.13,77.32,0.00,12.87,83.52,0.00,0.00,66.16,11.78,81.15,0.00,37.11,95.61,0.00,0.00,68.69
$PJCIFN2,14/01/2026 19:42:00,233.20,220.60,226.94,0.05,0.38,0.00,0.33,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.04,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.38,0.00,0.00,0.30,12.76,87.20,0.00,74.28,92.89,0.00,0.00,72.59,10.00,76.91,0.00,8.32,81.65,0.00,0.00,64.22,11.62,81.15,0.00,39.33,86.79,0.00,0.00,69.07
$PJCIFN2,14/01/2026 19:43:00,231.65,220.60,226.73,0.06,0.39,0.00,0.45,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.36,0.00,0.23,0.42,0.00,0.00,0.30,13.87,88.08,0.00,101.48,128.44,0.00,0.00,73.89,10.11,77.15,0.00,14.73,80.52,0.00,0.00,65.84,11.72,81.02,0.00,51.50,94.19,0.00,0.00,68.80
$PJCIFN2,14/01/2026 19:44:00,230.11,222.27,227.04,0.06,0.38,0.00,0.32,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.41,0.00,0.00,0.30,14.70,87.25,0.00,71.95,129.76,0.00,0.00,73.29,8.83,76.67,0.00,14.14,80.82,0.00,0.00,64.15,11.95,81.22,0.00,38.58,92.66,0.00,0.00,68.98
$PJCIFN2,14/01/2026 19:45:00,230.24,221.63,227.15,0.05,0.39,0.00,0.35,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.38,0.00,0.00,0.30,12.55,88.72,0.00,80.25,88.42,0.00,0.00,71.11,9.55,76.78,0.00,14.22,85.48,0.00,0.00,65.18,11.46,80.83,0.00,39.66,87.06,0.00,0.00,68.72
$PJCIFN2,14/01/2026 19:46:00,228.57,223.81,226.73,0.06,0.39,0.00,0.37,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,13.62,88.23,0.00,83.52,88.89,0.00,0.00,71.41,9.95,77.99,0.00,14.19,85.58,0.00,0.00,65.91,11.65,81.21,0.00,37.12,87.29,0.00,0.00,68.87
$PJCIFN2,14/01/2026 19:47:00,228.70,221.24,226.67,0.05,0.39,0.00,0.31,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.31,12.46,88.43,0.00,71.28,88.94,0.00,0.00,71.37,10.56,77.10,0.00,13.59,85.29,0.00,0.00,66.50,11.68,81.11,0.00,36.85,87.33,0.00,0.00,69.36
$PJCIFN2,14/01/2026 19:48:00,229.34,222.66,226.97,0.06,0.39,0.00,0.39,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.18,0.39,0.00,0.00,0.30,13.03,88.22,0.00,87.80,89.29,0.00,0.00,71.25,9.52,77.23,0.00,14.76,84.75,0.00,0.00,66.01,11.38,81.46,0.00,40.52,87.53,0.00,0.00,68.79
$PJCIFN2,14/01/2026 19:49:00,233.33,221.12,227.07,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.30,14.23,87.50,0.00,68.60,91.15,0.00,0.00,70.91,9.42,77.16,0.00,14.18,84.68,0.00,0.00,66.02,11.67,81.58,0.00,35.83,87.62,0.00,0.00,68.80
$PJCIFN2,14/01/2026 19:50:00,232.94,220.73,227.57,0.06,0.39,0.00,0.30,0.57,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.30,13.68,88.67,0.00,68.13,125.87,0.00,0.00,70.64,10.12,78.31,0.00,14.23,85.78,0.00,0.00,66.64,11.83,81.74,0.00,35.51,88.42,0.00,0.00,68.95
$PJCIFN2,14/01/2026 19:51:00,233.20,220.60,227.46,0.06,0.39,0.00,0.37,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.30,13.07,89.41,0.00,85.07,94.09,0.00,0.00,71.99,9.60,77.78,0.00,14.19,82.22,0.00,0.00,64.98,11.80,82.12,0.00,36.49,88.16,0.00,0.00,69.13
$PJCIFN2,14/01/2026 19:52:00,230.88,220.34,227.59,0.06,0.44,0.00,0.37,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.37,0.00,0.16,0.39,0.00,0.00,0.30,13.82,100.22,0.00,83.36,93.75,0.00,0.00,74.83,10.13,77.99,0.00,13.26,82.13,0.00,0.00,65.87,11.62,83.32,0.00,36.33,88.94,0.00,0.00,68.76
$PJCIFN2,14/01/2026 19:53:00,229.60,224.84,227.74,0.06,0.39,0.00,0.38,0.42,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.36,0.00,0.18,0.40,0.00,0.00,0.30,14.76,89.08,0.00,86.43,95.73,0.00,0.00,71.70,10.02,77.82,0.00,14.83,84.81,0.00,0.00,63.97,11.63,82.48,0.00,41.83,91.17,0.00,0.00,68.95
$PJCIFN2,14/01/2026 19:54:00,231.91,224.71,227.62,0.06,0.39,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.30,14.09,89.26,0.00,68.36,97.74,0.00,0.00,72.20,10.00,78.67,0.00,14.23,90.14,0.00,0.00,66.10,11.92,82.66,0.00,36.09,93.39,0.00,0.00,69.40
$PJCIFN2,14/01/2026 19:55:00,230.24,222.66,228.03,0.06,0.39,0.00,0.30,0.43,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.30,13.47,89.94,0.00,68.87,97.98,0.00,0.00,71.07,10.16,78.75,0.00,13.70,92.76,0.00,0.00,66.46,11.67,82.87,0.00,36.27,95.49,0.00,0.00,69.21
$PJCIFN2,14/01/2026 19:56:00,229.73,224.97,227.79,0.06,0.39,0.00,0.31,0.43,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.30,13.16,89.76,0.00,68.94,99.15,0.00,0.00,71.78,10.13,79.88,0.00,13.08,94.24,0.00,0.00,66.42,11.97,83.13,0.00,36.09,97.17,0.00,0.00,69.03
$PJCIFN2,14/01/2026 19:57:00,231.40,224.59,227.61,0.06,0.39,0.00,0.38,0.44,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.43,0.00,0.00,0.30,13.71,89.36,0.00,85.75,100.49,0.00,0.00,70.60,10.04,78.89,0.00,13.76,95.72,0.00,0.00,65.83,11.57,83.07,0.00,38.89,98.14,0.00,0.00,68.78
$PJCIFN2,14/01/2026 19:58:00,231.91,222.01,227.88,0.06,0.39,0.00,0.41,0.44,0.00,0.00,0.32,0.05,0.35,0.00,0.08,0.42,0.00,0.00,0.29,0.05,0.37,0.00,0.21,0.43,0.00,0.00,0.30,13.15,88.28,0.00,92.69,100.55,0.00,0.00,72.24,10.60,79.61,0.00,17.54,95.58,0.00,0.00,66.72,11.94,83.35,0.00,46.84,98.06,0.00,0.00,69.49
$PJCIFN2,14/01/2026 19:59:00,233.33,221.50,227.95,0.06,0.40,0.00,0.38,0.62,0.00,0.00,0.31,0.04,0.35,0.00,0.07,0.43,0.00,0.00,0.29,0.05,0.37,0.00,0.19,0.47,0.00,0.00,0.30,13.13,88.87,0.00,87.37,141.91,0.00,0.00,71.19,10.15,79.43,0.00,16.01,95.62,0.00,0.00,65.87,11.68,83.48,0.00,43.90,106.29,0.00,0.00,69.01
$PJCIFN2,14/01/2026 20:00:00,234.10,220.60,227.35,0.06,0.40,0.00,0.41,0.63,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.37,0.00,0.17,0.49,0.00,0.00,0.30,13.11,89.68,0.00,90.65,142.66,0.00,0.00,71.99,9.81,77.88,0.00,14.64,91.84,0.00,0.00,65.60,11.41,83.35,0.00,38.65,110.77,0.00,0.00,68.82
$PJCIFN2,14/01/2026 20:01:00,229.34,227.54,228.43,0.06,0.39,0.00,0.36,0.44,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.11,88.77,0.00,80.97,101.49,0.00,0.00,71.41,8.95,79.52,0.00,13.65,97.50,0.00,0.00,65.87,11.88,83.33,0.00,36.41,99.59,0.00,0.00,69.26
$PJCIFN2,14/01/2026 20:02:00,231.65,225.74,228.27,0.07,0.39,0.00,0.38,0.47,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.37,0.00,0.17,0.44,0.00,0.00,0.30,15.53,89.46,0.00,86.10,107.49,0.00,0.00,73.91,10.12,78.71,0.00,14.82,98.87,0.00,0.00,66.93,11.62,83.54,0.00,39.93,100.67,0.00,0.00,69.20
$PJCIFN2,14/01/2026 20:03:00,229.21,224.84,227.57,0.06,0.39,0.00,0.39,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.18,0.45,0.00,0.00,0.30,13.67,89.31,0.00,89.12,104.13,0.00,0.00,71.66,8.94,80.09,0.00,14.63,99.87,0.00,0.00,67.34,11.80,83.66,0.00,40.71,102.02,0.00,0.00,69.13
$PJCIFN2,14/01/2026 20:04:00,228.96,224.84,227.81,0.06,0.45,0.00,0.31,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.30,13.09,100.36,0.00,70.00,104.01,0.00,0.00,71.70,10.57,78.39,0.00,14.23,99.66,0.00,0.00,65.95,11.78,84.79,0.00,36.25,102.16,0.00,0.00,69.09
$PJCIFN2,14/01/2026 20:05:00,231.01,222.53,227.93,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.30,13.09,89.61,0.00,68.40,103.95,0.00,0.00,71.11,9.55,79.69,0.00,14.20,100.53,0.00,0.00,65.29,11.85,83.83,0.00,35.88,102.19,0.00,0.00,69.20
$PJCIFN2,14/01/2026 20:06:00,229.73,222.66,227.59,0.06,0.40,0.00,0.39,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.17,0.45,0.00,0.00,0.30,13.08,90.17,0.00,87.26,104.48,0.00,0.00,71.51,9.95,78.94,0.00,13.60,99.55,0.00,0.00,65.58,11.98,83.55,0.00,39.34,102.18,0.00,0.00,68.69
$PJCIFN2,14/01/2026 20:07:00,229.60,221.89,227.76,0.06,0.39,0.00,0.30,0.63,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.30,13.07,89.31,0.00,69.26,142.76,0.00,0.00,72.65,9.55,80.20,0.00,13.05,100.82,0.00,0.00,66.20,11.82,84.11,0.00,36.80,103.31,0.00,0.00,69.33
$PJCIFN2,14/01/2026 20:08:00,230.63,223.81,227.70,0.06,0.39,0.00,0.39,0.46,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.17,0.45,0.00,0.00,0.30,13.07,89.49,0.00,88.49,103.66,0.00,0.00,71.53,10.11,79.75,0.00,13.62,100.30,0.00,0.00,65.58,11.59,83.47,0.00,38.88,102.57,0.00,0.00,68.79
$PJCIFN2,14/01/2026 20:09:00,232.17,220.86,227.76,0.06,0.39,0.00,0.30,0.46,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.30,13.67,89.31,0.00,68.56,104.40,0.00,0.00,72.00,10.54,79.25,0.00,14.19,99.88,0.00,0.00,66.63,11.89,83.44,0.00,36.26,102.80,0.00,0.00,69.36
$PJCIFN2,14/01/2026 20:10:00,230.50,220.99,226.95,0.06,0.39,0.00,0.30,0.47,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.30,13.21,88.03,0.00,68.56,107.20,0.00,0.00,71.45,9.98,79.29,0.00,13.57,97.10,0.00,0.00,65.54,11.63,83.03,0.00,36.10,102.43,0.00,0.00,68.83
$PJCIFN2,14/01/2026 20:11:00,230.37,221.24,226.71,0.06,0.39,0.00,0.30,0.48,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.43,0.00,0.00,0.29,0.05,0.37,0.00,0.15,0.45,0.00,0.00,0.30,14.38,88.70,0.00,67.82,109.50,0.00,0.00,74.07,9.84,76.32,0.00,11.51,95.51,0.00,0.00,64.90,11.34,82.75,0.00,34.95,102.37,0.00,0.00,68.62
$PJCIFN2,14/01/2026 20:12:00,229.73,221.89,227.36,0.06,0.40,0.00,0.31,0.48,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.53,90.32,0.00,70.15,108.16,0.00,0.00,71.51,9.51,79.43,0.00,13.03,99.23,0.00,0.00,66.05,11.79,82.93,0.00,36.38,102.39,0.00,0.00,69.27
$PJCIFN2,14/01/2026 20:13:00,227.93,223.81,227.25,0.06,0.39,0.00,0.39,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.30,13.00,88.95,0.00,87.56,103.60,0.00,0.00,70.63,10.09,79.07,0.00,13.61,99.98,0.00,0.00,65.54,11.42,82.43,0.00,39.66,101.74,0.00,0.00,68.80
$PJCIFN2,14/01/2026 20:14:00,229.34,221.50,226.54,0.06,0.39,0.00,0.31,0.62,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.04,89.54,0.00,68.48,140.79,0.00,0.00,71.70,10.49,78.58,0.00,13.01,98.58,0.00,0.00,66.95,11.87,82.45,0.00,35.69,101.70,0.00,0.00,69.06
$PJCIFN2,14/01/2026 20:15:00,228.18,226.26,227.12,0.06,0.39,0.00,0.30,0.53,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.61,87.59,0.00,67.31,121.31,0.00,0.00,71.33,10.09,77.68,0.00,12.97,97.95,0.00,0.00,65.35,11.52,81.82,0.00,35.46,100.52,0.00,0.00,68.74
$PJCIFN2,14/01/2026 20:16:00,228.96,222.01,227.06,0.06,0.44,0.00,0.30,0.44,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.37,0.00,0.16,0.44,0.00,0.00,0.30,13.60,100.29,0.00,68.29,100.79,0.00,0.00,71.21,10.10,78.85,0.00,13.00,95.85,0.00,0.00,66.71,11.72,83.47,0.00,35.90,98.94,0.00,0.00,69.01
$PJCIFN2,14/01/2026 20:17:00,227.54,220.34,226.70,0.06,0.39,0.00,0.30,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.31,13.04,88.37,0.00,68.75,98.65,0.00,0.00,71.75,10.49,77.86,0.00,13.57,95.64,0.00,0.00,66.03,11.81,81.92,0.00,35.29,97.30,0.00,0.00,69.26
$PJCIFN2,14/01/2026 20:18:00,232.04,224.07,226.76,0.06,0.39,0.00,0.38,0.44,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.43,0.00,0.00,0.31,14.19,88.02,0.00,86.92,99.29,0.00,0.00,71.37,10.06,77.73,0.00,13.43,94.18,0.00,0.00,66.30,11.73,81.65,0.00,38.95,96.94,0.00,0.00,69.24
$PJCIFN2,14/01/2026 20:19:00,233.45,224.59,227.06,0.07,0.39,0.00,0.30,0.45,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.30,16.37,87.49,0.00,68.40,104.38,0.00,0.00,76.26,8.25,77.60,0.00,12.97,89.46,0.00,0.00,64.72,12.04,81.47,0.00,35.89,95.96,0.00,0.00,69.11
$PJCIFN2,14/01/2026 20:20:00,227.67,226.13,227.01,0.06,0.38,0.00,0.30,0.58,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.30,13.04,87.30,0.00,67.78,131.85,0.00,0.00,71.21,10.09,77.01,0.00,14.15,92.71,0.00,0.00,66.48,11.60,81.39,0.00,35.64,95.13,0.00,0.00,69.05
$PJCIFN2,14/01/2026 20:21:00,228.70,224.84,227.58,0.06,0.39,0.00,0.30,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.31,14.24,88.75,0.00,69.03,95.80,0.00,0.00,72.74,10.70,77.99,0.00,13.59,91.17,0.00,0.00,66.74,12.14,81.76,0.00,35.82,93.06,0.00,0.00,69.77
$PJCIFN2,14/01/2026 20:22:00,232.43,221.24,227.49,0.06,0.38,0.00,0.31,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.40,0.00,0.00,0.30,13.06,87.35,0.00,69.61,93.46,0.00,0.00,71.96,10.09,77.19,0.00,12.69,85.97,0.00,0.00,66.08,11.52,80.99,0.00,35.08,91.74,0.00,0.00,68.86
$PJCIFN2,14/01/2026 20:23:00,233.20,224.59,227.77,0.06,0.38,0.00,0.39,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.40,0.00,0.00,0.31,13.66,87.50,0.00,89.51,93.49,0.00,0.00,72.21,10.11,77.95,0.00,14.67,89.07,0.00,0.00,66.78,11.83,81.72,0.00,39.21,90.92,0.00,0.00,69.53
$PJCIFN2,14/01/2026 20:24:00,235.64,226.51,228.43,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.12,86.61,0.00,68.75,93.87,0.00,0.00,71.83,10.12,77.76,0.00,13.64,87.77,0.00,0.00,67.04,11.66,81.09,0.00,35.45,89.86,0.00,0.00,69.25
$PJCIFN2,14/01/2026 20:25:00,232.30,226.26,229.13,0.06,0.38,0.00,0.30,0.57,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.45,0.00,0.00,0.30,13.70,87.15,0.00,68.75,131.58,0.00,0.00,73.30,10.06,76.88,0.00,13.62,86.07,0.00,0.00,66.17,11.72,81.26,0.00,35.81,102.20,0.00,0.00,69.25
$PJCIFN2,14/01/2026 20:26:00,232.30,226.13,229.05,0.06,0.38,0.00,0.29,0.57,0.00,0.00,0.31,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.28,0.05,0.36,0.00,0.16,0.40,0.00,0.00,0.30,14.15,88.58,0.00,67.45,131.87,0.00,0.00,72.50,10.06,77.68,0.00,12.42,85.15,0.00,0.00,64.37,11.69,81.51,0.00,35.76,91.87,0.00,0.00,69.51
$PJCIFN2,14/01/2026 20:27:00,231.78,225.49,228.72,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.20,86.52,0.00,68.13,90.00,0.00,0.00,71.55,10.02,76.67,0.00,13.01,83.46,0.00,0.00,66.61,11.54,81.02,0.00,35.55,87.60,0.00,0.00,69.34
$PJCIFN2,14/01/2026 20:28:00,232.04,228.31,229.21,0.06,0.44,0.00,0.39,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.38,0.00,0.00,0.30,13.18,100.42,0.00,89.37,88.37,0.00,0.00,71.63,10.74,77.84,0.00,13.69,85.28,0.00,0.00,66.65,12.15,82.79,0.00,38.50,86.93,0.00,0.00,69.43
$PJCIFN2,14/01/2026 20:29:00,230.24,227.28,229.28,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.13,87.26,0.00,67.85,88.42,0.00,0.00,71.35,9.52,76.75,0.00,14.31,82.96,0.00,0.00,65.50,11.29,81.09,0.00,35.29,86.71,0.00,0.00,69.03
$PJCIFN2,14/01/2026 20:30:00,229.73,228.06,228.93,0.06,0.38,0.00,0.30,0.38,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.15,87.26,0.00,68.36,87.88,0.00,0.00,72.44,10.20,76.71,0.00,13.69,84.65,0.00,0.00,65.95,11.84,81.23,0.00,35.87,86.40,0.00,0.00,69.58
$PJCIFN2,14/01/2026 20:31:00,229.21,227.93,228.58,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,13.13,88.28,0.00,67.47,88.07,0.00,0.00,71.78,9.58,77.04,0.00,13.10,85.04,0.00,0.00,66.57,11.72,81.23,0.00,35.71,86.29,0.00,0.00,68.91
$PJCIFN2,14/01/2026 20:32:00,232.68,226.64,228.18,0.06,0.39,0.00,0.30,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.30,13.10,88.95,0.00,68.21,127.35,0.00,0.00,71.79,9.64,77.65,0.00,13.60,84.46,0.00,0.00,65.17,11.64,81.56,0.00,35.82,94.69,0.00,0.00,69.17
$PJCIFN2,14/01/2026 20:33:00,229.60,227.16,228.32,0.06,0.38,0.00,0.38,0.39,0.00,0.00,0.31,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,13.72,87.35,0.00,85.91,88.02,0.00,0.00,71.31,10.71,76.50,0.00,13.07,84.41,0.00,0.00,65.98,12.18,81.45,0.00,37.38,86.16,0.00,0.00,69.06
$PJCIFN2,14/01/2026 20:34:00,229.08,228.18,228.71,0.06,0.39,0.00,0.30,0.55,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,13.13,88.23,0.00,67.77,126.03,0.00,0.00,71.82,10.16,78.43,0.00,14.24,85.19,0.00,0.00,65.32,11.59,81.74,0.00,36.00,87.17,0.00,0.00,69.13
$PJCIFN2,14/01/2026 20:35:00,230.24,228.06,228.90,0.06,0.38,0.00,0.30,0.38,0.00,0.00,0.31,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.38,0.00,0.00,0.30,13.12,88.19,0.00,67.73,87.73,0.00,0.00,71.82,10.74,76.67,0.00,13.68,85.33,0.00,0.00,66.61,12.04,81.72,0.00,35.09,86.57,0.00,0.00,69.21
$PJCIFN2,14/01/2026 20:36:00,229.73,224.71,228.40,0.06,0.38,0.00,0.30,0.38,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.38,0.00,0.00,0.30,13.15,86.86,0.00,67.50,87.34,0.00,0.00,70.95,10.11,77.26,0.00,13.42,83.75,0.00,0.00,65.69,11.56,81.25,0.00,34.56,86.24,0.00,0.00,68.87
$PJCIFN2,14/01/2026 20:37:00,231.27,222.53,227.96,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,13.05,87.94,0.00,68.17,89.16,0.00,0.00,71.59,9.53,77.41,0.00,13.61,83.51,0.00,0.00,67.14,11.73,81.45,0.00,35.84,86.31,0.00,0.00,69.51
$PJCIFN2,14/01/2026 20:38:00,228.96,227.16,227.75,0.06,0.38,0.00,0.39,0.38,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.38,0.00,0.00,0.30,13.07,86.77,0.00,89.66,87.29,0.00,0.00,70.48,9.53,77.23,0.00,13.62,85.29,0.00,0.00,65.61,11.40,80.98,0.00,39.03,86.31,0.00,0.00,68.84
$PJCIFN2,14/01/2026 20:39:00,228.57,222.40,227.52,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,13.10,87.69,0.00,68.48,88.56,0.00,0.00,71.25,10.13,77.86,0.00,14.76,83.46,0.00,0.00,66.67,11.67,81.76,0.00,36.44,86.30,0.00,0.00,69.31
$PJCIFN2,14/01/2026 20:40:00,230.11,222.53,227.22,0.06,0.45,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,13.14,100.30,0.00,68.09,88.42,0.00,0.00,70.87,9.60,77.10,0.00,13.00,83.75,0.00,0.00,65.80,11.54,82.61,0.00,35.37,86.20,0.00,0.00,68.85
$PJCIFN2,14/01/2026 20:41:00,229.73,221.50,227.36,0.06,0.39,0.00,0.31,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,13.07,87.99,0.00,67.90,87.98,0.00,0.00,72.10,10.13,77.41,0.00,13.04,84.26,0.00,0.00,65.65,11.58,81.56,0.00,36.07,86.45,0.00,0.00,68.98
$PJCIFN2,14/01/2026 20:42:00,233.33,225.10,228.21,0.06,0.39,0.00,0.30,0.55,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.38,0.00,0.00,0.30,13.64,87.94,0.00,67.28,126.38,0.00,0.00,71.43,9.56,77.36,0.00,13.02,83.60,0.00,0.00,65.72,11.55,81.42,0.00,35.17,87.40,0.00,0.00,68.88
$PJCIFN2,14/01/2026 20:43:00,232.94,222.79,227.93,0.06,0.40,0.00,0.39,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.38,0.00,0.00,0.30,13.65,88.29,0.00,88.29,90.40,0.00,0.00,71.41,9.58,77.26,0.00,13.72,84.18,0.00,0.00,66.49,11.86,81.77,0.00,39.49,86.85,0.00,0.00,69.23
$PJCIFN2,14/01/2026 20:44:00,231.14,226.90,228.97,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,13.76,89.32,0.00,67.82,89.11,0.00,0.00,72.10,10.70,77.97,0.00,14.18,86.12,0.00,0.00,67.14,12.19,82.16,0.00,35.75,87.44,0.00,0.00,69.52
$PJCIFN2,14/01/2026 20:45:00,232.17,226.13,228.53,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,13.90,88.09,0.00,68.01,90.10,0.00,0.00,71.67,9.56,78.12,0.00,14.33,83.93,0.00,0.00,65.90,11.73,82.23,0.00,35.84,87.55,0.00,0.00,69.26
$PJCIFN2,14/01/2026 20:46:00,230.75,223.81,227.70,0.07,0.39,0.00,0.30,0.58,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.30,15.29,90.26,0.00,67.96,131.45,0.00,0.00,71.59,9.97,77.51,0.00,13.19,84.95,0.00,0.00,65.82,11.87,82.31,0.00,35.57,98.80,0.00,0.00,69.07
$PJCIFN2,14/01/2026 20:47:00,231.91,224.46,228.37,0.06,0.39,0.00,0.30,0.58,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.30,13.05,89.81,0.00,68.52,132.24,0.00,0.00,71.66,9.56,77.42,0.00,13.59,88.61,0.00,0.00,65.80,11.33,82.43,0.00,36.07,94.55,0.00,0.00,69.03
$PJCIFN2,14/01/2026 20:48:00,231.65,223.43,227.45,0.06,0.39,0.00,0.38,0.42,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.41,0.00,0.00,0.30,13.41,89.00,0.00,87.03,96.44,0.00,0.00,71.13,10.08,78.85,0.00,13.62,90.64,0.00,0.00,66.60,11.70,82.53,0.00,39.45,92.72,0.00,0.00,69.20
$PJCIFN2,14/01/2026 20:49:00,230.50,226.90,228.54,0.06,0.39,0.00,0.30,0.42,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.41,0.00,0.00,0.30,13.09,88.95,0.00,67.39,96.65,0.00,0.00,71.75,10.13,79.06,0.00,14.20,92.50,0.00,0.00,65.36,11.59,82.70,0.00,35.09,94.66,0.00,0.00,69.20
$PJCIFN2,14/01/2026 20:50:00,232.04,226.00,228.64,0.06,0.39,0.00,0.30,0.43,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.30,13.20,89.31,0.00,68.11,99.58,0.00,0.00,71.91,9.62,79.03,0.00,13.62,92.65,0.00,0.00,66.35,11.48,83.07,0.00,35.93,96.48,0.00,0.00,69.49
$PJCIFN2,14/01/2026 20:51:00,232.94,221.89,227.80,0.06,0.39,0.00,0.30,0.44,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.43,0.00,0.00,0.30,13.68,88.92,0.00,68.29,100.02,0.00,0.00,71.35,9.93,78.93,0.00,13.09,95.69,0.00,0.00,66.84,11.72,82.75,0.00,35.14,97.75,0.00,0.00,68.85
$PJCIFN2,14/01/2026 20:52:00,232.55,224.71,227.84,0.06,0.45,0.00,0.30,0.58,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.37,0.00,0.16,0.44,0.00,0.00,0.30,13.59,101.22,0.00,67.67,133.06,0.00,0.00,71.25,10.05,79.61,0.00,13.50,96.41,0.00,0.00,65.71,11.50,84.66,0.00,35.75,99.29,0.00,0.00,69.24
$PJCIFN2,14/01/2026 20:53:00,230.50,225.36,228.19,0.06,0.39,0.00,0.39,0.44,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.37,0.00,0.17,0.44,0.00,0.00,0.30,13.68,89.34,0.00,88.54,101.66,0.00,0.00,71.23,9.55,78.84,0.00,13.62,97.87,0.00,0.00,66.46,11.80,83.29,0.00,39.38,99.91,0.00,0.00,69.39
$PJCIFN2,14/01/2026 20:54:00,230.50,223.43,227.40,0.07,0.39,0.00,0.30,0.59,0.00,0.00,0.32,0.03,0.34,0.00,0.06,0.42,0.00,0.00,0.28,0.05,0.37,0.00,0.16,0.44,0.00,0.00,0.30,15.57,88.75,0.00,68.40,134.62,0.00,0.00,74.71,7.64,77.07,0.00,13.35,93.02,0.00,0.00,63.24,11.61,83.23,0.00,35.56,100.95,0.00,0.00,69.13
$PJCIFN2,14/01/2026 20:55:00,231.01,223.94,227.20,0.06,0.40,0.00,0.30,0.46,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.37,0.00,0.15,0.44,0.00,0.00,0.30,14.71,89.66,0.00,68.21,104.64,0.00,0.00,71.91,9.42,79.21,0.00,12.86,95.97,0.00,0.00,66.27,11.55,83.15,0.00,35.22,100.29,0.00,0.00,68.88
$PJCIFN2,14/01/2026 20:56:00,230.11,224.84,227.46,0.06,0.40,0.00,0.30,0.62,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.30,13.12,90.17,0.00,68.44,141.11,0.00,0.00,70.75,10.05,79.43,0.00,13.56,97.87,0.00,0.00,66.46,11.74,83.28,0.00,35.27,102.39,0.00,0.00,69.00
$PJCIFN2,14/01/2026 20:57:00,229.98,222.66,226.83,0.06,0.39,0.00,0.30,0.63,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.16,0.49,0.00,0.00,0.30,13.61,89.18,0.00,68.17,142.96,0.00,0.00,71.21,9.90,80.01,0.00,13.52,99.55,0.00,0.00,66.52,11.97,83.46,0.00,36.28,110.47,0.00,0.00,69.13
$PJCIFN2,14/01/2026 20:58:00,227.80,226.13,226.96,0.06,0.39,0.00,0.38,0.53,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.17,0.45,0.00,0.00,0.30,13.61,88.70,0.00,85.91,119.94,0.00,0.00,70.79,9.49,79.30,0.00,14.19,99.12,0.00,0.00,65.46,11.23,83.25,0.00,39.49,101.67,0.00,0.00,68.74
$PJCIFN2,14/01/2026 20:59:00,230.24,222.14,226.76,0.06,0.39,0.00,0.30,0.61,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.31,13.01,89.49,0.00,68.95,137.65,0.00,0.00,72.00,9.88,80.20,0.00,13.16,99.32,0.00,0.00,66.55,11.81,83.60,0.00,35.84,102.21,0.00,0.00,69.42
$PJCIFN2,14/01/2026 21:00:00,230.37,221.63,227.34,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.37,0.00,0.15,0.45,0.00,0.00,0.30,13.05,88.47,0.00,68.52,103.77,0.00,0.00,71.41,8.88,77.91,0.00,13.63,97.51,0.00,0.00,65.09,11.51,83.32,0.00,35.20,101.83,0.00,0.00,69.03
$PJCIFN2,14/01/2026 21:01:00,230.63,219.06,226.80,0.06,0.40,0.00,0.33,0.46,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.30,13.04,88.70,0.00,75.45,104.30,0.00,0.00,71.41,10.01,78.89,0.00,13.55,98.50,0.00,0.00,66.12,11.34,83.21,0.00,35.66,101.67,0.00,0.00,68.72
$PJCIFN2,14/01/2026 21:02:00,231.27,218.93,226.48,0.06,0.40,0.00,0.30,0.46,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.30,13.25,91.94,0.00,67.98,106.01,0.00,0.00,71.16,9.85,78.67,0.00,12.97,95.64,0.00,0.00,65.90,11.47,82.95,0.00,36.24,101.63,0.00,0.00,68.91
$PJCIFN2,14/01/2026 21:03:00,228.83,219.57,226.46,0.06,0.39,0.00,0.39,0.47,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.18,0.45,0.00,0.00,0.30,13.64,88.12,0.00,88.04,107.17,0.00,0.00,73.29,10.07,76.30,0.00,14.12,94.23,0.00,0.00,63.84,11.47,82.63,0.00,40.06,101.40,0.00,0.00,69.01
$PJCIFN2,14/01/2026 21:04:00,229.21,220.99,226.50,0.07,0.45,0.00,0.30,0.47,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.31,15.10,100.88,0.00,68.29,104.63,0.00,0.00,71.84,10.06,78.13,0.00,13.89,96.88,0.00,0.00,65.64,11.70,84.06,0.00,35.26,101.60,0.00,0.00,69.20
$PJCIFN2,14/01/2026 21:05:00,229.21,221.50,227.19,0.06,0.39,0.00,0.34,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.03,88.32,0.00,76.66,128.52,0.00,0.00,71.96,8.34,77.64,0.00,13.56,99.76,0.00,0.00,64.84,11.57,82.25,0.00,35.65,102.13,0.00,0.00,69.13
$PJCIFN2,14/01/2026 21:06:00,230.75,221.63,227.20,0.06,0.38,0.00,0.37,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.30,13.06,87.10,0.00,84.16,103.43,0.00,0.00,72.58,10.12,77.77,0.00,14.69,98.86,0.00,0.00,66.63,11.61,82.03,0.00,38.50,101.18,0.00,0.00,69.15
$PJCIFN2,14/01/2026 21:07:00,230.37,225.10,227.57,0.06,0.38,0.00,0.30,0.54,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,14.92,87.30,0.00,68.48,122.37,0.00,0.00,73.41,10.08,78.31,0.00,14.19,99.17,0.00,0.00,66.48,11.57,81.59,0.00,36.66,100.90,0.00,0.00,69.26
$PJCIFN2,14/01/2026 21:08:00,231.65,220.34,226.72,0.06,0.38,0.00,0.40,0.63,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.44,0.00,0.00,0.30,13.63,84.87,0.00,87.90,138.90,0.00,0.00,71.19,10.12,77.78,0.00,14.00,95.12,0.00,0.00,66.02,11.87,80.41,0.00,39.40,100.32,0.00,0.00,69.10
$PJCIFN2,14/01/2026 21:09:00,232.43,218.93,226.43,0.06,0.37,0.00,0.30,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.43,0.00,0.00,0.30,13.65,85.02,0.00,68.09,101.53,0.00,0.00,72.16,9.84,76.39,0.00,14.11,92.83,0.00,0.00,66.44,11.87,79.77,0.00,35.16,97.21,0.00,0.00,68.92
$PJCIFN2,14/01/2026 21:10:00,231.40,220.34,226.77,0.06,0.37,0.00,0.31,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.30,13.07,84.77,0.00,68.44,97.26,0.00,0.00,72.03,9.38,76.10,0.00,14.12,86.91,0.00,0.00,65.76,11.65,79.80,0.00,35.59,92.73,0.00,0.00,69.06
$PJCIFN2,14/01/2026 21:11:00,230.50,220.34,226.13,0.06,0.38,0.00,0.30,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.31,14.98,85.50,0.00,69.06,130.34,0.00,0.00,72.93,8.74,76.01,0.00,12.99,83.98,0.00,0.00,63.50,11.70,79.56,0.00,35.27,91.40,0.00,0.00,69.12
$PJCIFN2,14/01/2026 21:12:00,230.37,222.27,226.76,0.06,0.38,0.00,0.31,0.55,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,13.95,85.26,0.00,68.08,125.68,0.00,0.00,71.83,8.93,75.98,0.00,12.98,85.78,0.00,0.00,63.10,11.41,79.49,0.00,35.97,90.01,0.00,0.00,68.81
$PJCIFN2,14/01/2026 21:13:00,228.96,221.63,226.56,0.06,0.38,0.00,0.39,0.40,0.00,0.00,0.31,0.03,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.18,0.39,0.00,0.00,0.30,12.99,84.05,0.00,87.61,90.03,0.00,0.00,71.25,7.74,77.01,0.00,13.58,85.99,0.00,0.00,66.55,11.41,79.58,0.00,40.00,88.28,0.00,0.00,68.78
$PJCIFN2,14/01/2026 21:14:00,229.60,221.50,226.79,0.06,0.37,0.00,0.31,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.64,84.19,0.00,70.58,89.68,0.00,0.00,71.25,8.89,75.72,0.00,14.03,85.96,0.00,0.00,65.94,11.61,79.44,0.00,35.40,87.67,0.00,0.00,69.08
$PJCIFN2,14/01/2026 21:15:00,228.31,221.50,226.36,0.06,0.38,0.00,0.30,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.30,12.96,84.77,0.00,67.78,127.06,0.00,0.00,71.21,9.92,75.84,0.00,13.56,84.83,0.00,0.00,65.94,11.61,79.51,0.00,34.98,89.04,0.00,0.00,68.92
$PJCIFN2,14/01/2026 21:16:00,229.08,221.12,226.32,0.06,0.42,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.38,0.00,0.00,0.30,13.11,95.74,0.00,67.82,88.36,0.00,0.00,71.82,10.08,76.49,0.00,13.39,84.13,0.00,0.00,65.32,11.39,80.67,0.00,35.00,86.52,0.00,0.00,68.45
$PJCIFN2,14/01/2026 21:17:00,232.55,219.70,226.65,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.16,84.09,0.00,68.83,89.06,0.00,0.00,71.29,10.08,76.27,0.00,12.88,84.14,0.00,0.00,66.38,11.79,79.67,0.00,36.47,86.30,0.00,0.00,69.09
$PJCIFN2,14/01/2026 21:18:00,232.30,219.96,227.19,0.06,0.37,0.00,0.39,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.06,84.60,0.00,87.66,88.36,0.00,0.00,72.14,9.50,76.07,0.00,13.57,81.98,0.00,0.00,65.58,11.59,79.42,0.00,39.04,86.01,0.00,0.00,68.70
$PJCIFN2,14/01/2026 21:19:00,231.65,219.83,227.02,0.06,0.37,0.00,0.31,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.28,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.46,84.52,0.00,69.53,89.90,0.00,0.00,70.95,9.77,74.70,0.00,14.05,78.55,0.00,0.00,61.10,11.58,79.68,0.00,35.61,85.87,0.00,0.00,68.88
$PJCIFN2,14/01/2026 21:20:00,231.40,222.27,227.47,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.35,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.85,84.33,0.00,68.60,92.18,0.00,0.00,72.62,9.35,76.65,0.00,13.62,79.17,0.00,0.00,65.61,11.83,79.66,0.00,35.35,85.99,0.00,0.00,68.95
$PJCIFN2,14/01/2026 21:21:00,229.73,222.01,227.03,0.07,0.37,0.00,0.30,0.56,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,15.43,85.35,0.00,68.48,127.71,0.00,0.00,71.66,8.92,75.35,0.00,13.56,83.98,0.00,0.00,63.64,11.68,79.63,0.00,35.33,86.74,0.00,0.00,69.04
$PJCIFN2,14/01/2026 21:22:00,229.34,221.24,227.03,0.06,0.38,0.00,0.30,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.42,0.00,0.00,0.30,13.63,85.35,0.00,67.28,127.69,0.00,0.00,70.87,10.10,76.65,0.00,13.39,81.55,0.00,0.00,66.09,11.96,79.75,0.00,35.94,96.27,0.00,0.00,69.21
$PJCIFN2,14/01/2026 21:23:00,230.11,222.14,227.55,0.06,0.37,0.00,0.40,0.55,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.64,85.06,0.00,90.73,126.25,0.00,0.00,72.00,9.56,77.20,0.00,13.02,84.42,0.00,0.00,65.14,11.62,79.84,0.00,39.32,87.08,0.00,0.00,69.07
$PJCIFN2,14/01/2026 21:24:00,229.86,222.40,227.25,0.06,0.37,0.00,0.30,0.56,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.64,84.87,0.00,68.36,128.21,0.00,0.00,71.57,10.71,76.71,0.00,13.14,84.22,0.00,0.00,66.67,12.06,79.99,0.00,36.16,86.96,0.00,0.00,69.26
$PJCIFN2,14/01/2026 21:25:00,229.60,220.99,226.89,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.13,83.98,0.00,67.35,87.78,0.00,0.00,71.06,9.97,76.23,0.00,13.63,84.42,0.00,0.00,66.03,11.48,79.42,0.00,35.60,86.06,0.00,0.00,68.68
$PJCIFN2,14/01/2026 21:26:00,231.65,220.34,227.34,0.06,0.37,0.00,0.31,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.09,84.92,0.00,67.94,89.60,0.00,0.00,72.46,9.98,77.02,0.00,13.42,83.70,0.00,0.00,66.34,11.53,79.93,0.00,35.02,86.54,0.00,0.00,69.16
$PJCIFN2,14/01/2026 21:27:00,231.65,219.70,226.97,0.06,0.37,0.00,0.30,0.55,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.87,84.62,0.00,67.39,126.04,0.00,0.00,71.07,9.97,76.74,0.00,13.02,83.57,0.00,0.00,66.16,11.69,79.56,0.00,34.69,87.12,0.00,0.00,68.79
$PJCIFN2,14/01/2026 21:28:00,232.68,220.99,228.16,0.06,0.43,0.00,0.39,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.18,0.38,0.00,0.00,0.30,13.24,97.46,0.00,89.76,91.50,0.00,0.00,71.57,10.22,76.41,0.00,13.13,81.23,0.00,0.00,66.03,11.73,81.47,0.00,40.23,87.08,0.00,0.00,69.23
$PJCIFN2,14/01/2026 21:29:00,232.43,221.89,227.87,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.70,85.79,0.00,68.24,93.33,0.00,0.00,73.91,10.00,76.54,0.00,12.75,82.13,0.00,0.00,64.91,11.96,80.09,0.00,36.40,87.23,0.00,0.00,69.13
$PJCIFN2,14/01/2026 21:30:00,231.01,222.53,227.77,0.07,0.38,0.00,0.30,0.58,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.43,0.00,0.00,0.30,15.27,86.08,0.00,68.05,128.22,0.00,0.00,72.09,9.47,74.47,0.00,12.92,81.91,0.00,0.00,65.71,11.47,79.68,0.00,35.48,96.96,0.00,0.00,68.81
$PJCIFN2,14/01/2026 21:31:00,231.40,223.17,227.64,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.33,0.00,0.05,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,14.77,84.76,0.00,67.62,89.96,0.00,0.00,71.92,9.47,75.68,0.00,12.50,83.70,0.00,0.00,62.27,11.81,79.99,0.00,34.70,87.32,0.00,0.00,69.16
$PJCIFN2,14/01/2026 21:32:00,230.75,222.79,227.29,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.30,13.68,85.20,0.00,67.03,91.33,0.00,0.00,71.03,9.55,76.95,0.00,12.93,85.92,0.00,0.00,66.31,11.49,79.98,0.00,34.57,88.19,0.00,0.00,68.83
$PJCIFN2,14/01/2026 21:33:00,230.37,223.30,227.66,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.77,85.74,0.00,68.09,92.07,0.00,0.00,70.64,9.96,76.94,0.00,13.61,87.82,0.00,0.00,66.34,11.71,80.38,0.00,36.70,89.78,0.00,0.00,69.08
$PJCIFN2,14/01/2026 21:34:00,230.11,220.47,228.00,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,14.25,85.93,0.00,67.43,96.57,0.00,0.00,73.37,10.71,76.62,0.00,13.05,85.00,0.00,0.00,65.65,12.03,80.68,0.00,35.64,91.67,0.00,0.00,68.96
$PJCIFN2,14/01/2026 21:35:00,230.75,222.79,227.83,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.30,13.12,85.74,0.00,68.09,96.17,0.00,0.00,72.53,10.57,78.08,0.00,13.09,90.88,0.00,0.00,67.55,11.89,80.89,0.00,35.52,93.93,0.00,0.00,69.17
$PJCIFN2,14/01/2026 21:36:00,231.91,222.01,228.10,0.06,0.37,0.00,0.30,0.61,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.43,0.00,0.00,0.30,13.71,85.54,0.00,67.58,137.00,0.00,0.00,71.78,10.13,78.08,0.00,13.06,93.00,0.00,0.00,65.80,11.52,80.91,0.00,34.36,97.99,0.00,0.00,68.99
$PJCIFN2,14/01/2026 21:37:00,232.94,220.73,227.47,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.30,12.93,86.37,0.00,67.96,101.61,0.00,0.00,71.47,10.18,77.84,0.00,13.47,95.29,0.00,0.00,66.11,11.66,81.37,0.00,34.91,99.27,0.00,0.00,69.13
$PJCIFN2,14/01/2026 21:38:00,233.20,224.59,227.93,0.06,0.38,0.00,0.39,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.30,13.65,87.40,0.00,88.44,103.66,0.00,0.00,72.59,10.02,77.71,0.00,13.63,98.11,0.00,0.00,65.58,11.72,81.45,0.00,39.40,100.47,0.00,0.00,69.14
$PJCIFN2,14/01/2026 21:39:00,229.98,224.84,228.32,0.07,0.38,0.00,0.31,0.47,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.31,16.08,86.47,0.00,69.42,106.66,0.00,0.00,73.79,9.54,78.74,0.00,14.21,100.04,0.00,0.00,67.01,11.63,81.89,0.00,36.99,101.22,0.00,0.00,69.66
$PJCIFN2,14/01/2026 21:40:00,230.88,224.97,227.88,0.06,0.44,0.00,0.30,0.46,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.30,14.83,99.80,0.00,69.30,104.95,0.00,0.00,71.74,8.86,77.69,0.00,14.03,96.08,0.00,0.00,65.49,11.75,83.39,0.00,35.94,101.44,0.00,0.00,69.01
$PJCIFN2,14/01/2026 21:41:00,230.63,225.10,228.11,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.21,88.22,0.00,67.67,103.72,0.00,0.00,71.20,10.02,79.11,0.00,13.47,99.66,0.00,0.00,65.72,11.51,82.18,0.00,35.65,101.68,0.00,0.00,68.93
$PJCIFN2,14/01/2026 21:42:00,228.96,226.77,228.12,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.30,14.24,87.01,0.00,68.09,103.89,0.00,0.00,71.66,10.72,79.12,0.00,13.60,101.21,0.00,0.00,66.57,11.91,82.49,0.00,35.07,102.33,0.00,0.00,69.23
$PJCIFN2,14/01/2026 21:43:00,228.57,226.51,227.84,0.06,0.38,0.00,0.39,0.46,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.30,13.08,87.30,0.00,89.71,104.07,0.00,0.00,70.95,10.11,79.12,0.00,13.07,100.91,0.00,0.00,66.08,11.57,82.12,0.00,39.21,102.22,0.00,0.00,68.88
$PJCIFN2,14/01/2026 21:44:00,230.24,223.56,227.81,0.06,0.39,0.00,0.30,0.46,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.82,88.57,0.00,68.52,104.25,0.00,0.00,70.95,9.55,80.06,0.00,14.20,99.51,0.00,0.00,66.38,12.04,82.44,0.00,36.36,102.16,0.00,0.00,68.91
$PJCIFN2,14/01/2026 21:45:00,228.83,227.41,228.07,0.06,0.38,0.00,0.31,0.54,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.70,86.86,0.00,71.40,122.96,0.00,0.00,71.11,10.72,78.75,0.00,14.19,101.21,0.00,0.00,67.33,11.96,82.02,0.00,35.47,102.47,0.00,0.00,69.15
$PJCIFN2,14/01/2026 21:46:00,232.81,220.22,227.77,0.06,0.38,0.00,0.30,0.46,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.64,87.70,0.00,68.71,107.67,0.00,0.00,72.47,10.01,76.53,0.00,13.68,96.20,0.00,0.00,66.29,11.74,82.37,0.00,35.75,101.88,0.00,0.00,69.17
$PJCIFN2,14/01/2026 21:47:00,231.14,225.61,228.43,0.06,0.38,0.00,0.29,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.30,13.75,88.04,0.00,66.92,103.89,0.00,0.00,71.70,10.73,79.39,0.00,13.05,99.46,0.00,0.00,67.12,12.14,82.44,0.00,35.01,101.69,0.00,0.00,69.43
$PJCIFN2,14/01/2026 21:48:00,229.73,226.77,228.14,0.06,0.39,0.00,0.38,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.28,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.30,13.07,88.18,0.00,87.42,103.37,0.00,0.00,71.41,8.35,78.94,0.00,13.63,97.48,0.00,0.00,64.30,11.39,82.11,0.00,39.36,101.91,0.00,0.00,69.00
$PJCIFN2,14/01/2026 21:49:00,232.30,224.97,227.84,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.13,87.79,0.00,68.01,103.84,0.00,0.00,71.23,8.97,79.65,0.00,13.13,99.83,0.00,0.00,66.21,11.85,82.46,0.00,36.52,101.60,0.00,0.00,69.15
$PJCIFN2,14/01/2026 21:50:00,231.01,223.94,228.72,0.06,0.38,0.00,0.31,0.62,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.15,87.70,0.00,71.30,139.90,0.00,0.00,71.75,10.16,78.45,0.00,13.68,98.98,0.00,0.00,66.72,12.00,82.35,0.00,35.65,102.37,0.00,0.00,69.48
$PJCIFN2,14/01/2026 21:51:00,230.63,225.23,228.56,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.73,88.23,0.00,68.40,102.71,0.00,0.00,71.31,10.61,79.65,0.00,13.49,97.56,0.00,0.00,65.13,12.06,82.43,0.00,35.48,99.99,0.00,0.00,69.41
$PJCIFN2,14/01/2026 21:52:00,231.01,223.43,228.30,0.06,0.43,0.00,0.30,0.59,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.43,0.00,0.00,0.30,13.75,98.38,0.00,67.94,135.77,0.00,0.00,71.51,9.58,79.16,0.00,14.04,96.88,0.00,0.00,66.13,11.84,83.21,0.00,35.09,98.90,0.00,0.00,69.22
$PJCIFN2,14/01/2026 21:53:00,231.53,221.63,227.73,0.06,0.38,0.00,0.39,0.43,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.42,0.00,0.00,0.30,13.10,86.66,0.00,89.81,98.73,0.00,0.00,71.74,10.05,79.12,0.00,14.06,92.84,0.00,0.00,66.22,11.84,81.80,0.00,39.32,96.51,0.00,0.00,69.45
$PJCIFN2,14/01/2026 21:54:00,233.20,221.24,228.55,0.06,0.38,0.00,0.31,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.30,14.89,87.79,0.00,67.77,98.28,0.00,0.00,72.08,10.07,78.85,0.00,14.27,92.11,0.00,0.00,65.36,12.33,81.55,0.00,36.00,95.41,0.00,0.00,69.21
$PJCIFN2,14/01/2026 21:55:00,230.24,220.73,228.79,0.06,0.38,0.00,0.31,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.30,13.13,86.47,0.00,71.18,95.96,0.00,0.00,72.44,9.58,77.27,0.00,14.32,89.06,0.00,0.00,67.12,11.71,81.51,0.00,36.42,94.17,0.00,0.00,69.71
$PJCIFN2,14/01/2026 21:56:00,232.68,221.12,228.12,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.40,0.00,0.00,0.30,15.12,85.26,0.00,67.71,98.66,0.00,0.00,75.41,10.16,77.41,0.00,13.69,87.51,0.00,0.00,66.39,11.64,81.08,0.00,35.22,92.23,0.00,0.00,69.44
$PJCIFN2,14/01/2026 21:57:00,231.14,223.43,227.52,0.07,0.38,0.00,0.30,0.42,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.40,0.00,0.00,0.30,15.90,86.96,0.00,68.36,97.41,0.00,0.00,72.33,9.94,75.46,0.00,12.78,84.47,0.00,0.00,64.98,11.81,80.91,0.00,34.90,90.81,0.00,0.00,69.27
$PJCIFN2,14/01/2026 21:58:00,229.21,224.59,227.72,0.06,0.38,0.00,0.38,0.41,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.40,0.00,0.00,0.30,13.10,85.84,0.00,86.78,93.83,0.00,0.00,71.35,9.57,77.69,0.00,14.23,88.94,0.00,0.00,66.60,11.92,80.52,0.00,39.20,91.14,0.00,0.00,69.22
$PJCIFN2,14/01/2026 21:59:00,229.86,223.43,227.09,0.06,0.37,0.00,0.30,0.58,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.47,0.00,0.00,0.30,13.08,85.11,0.00,67.66,131.66,0.00,0.00,71.78,10.11,76.40,0.00,13.60,87.31,0.00,0.00,66.71,11.84,80.06,0.00,35.92,106.42,0.00,0.00,69.21
$PJCIFN2,14/01/2026 22:00:00,228.57,225.10,228.09,0.06,0.37,0.00,0.31,0.40,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.65,83.79,0.00,69.73,92.07,0.00,0.00,72.20,10.71,78.04,0.00,14.20,86.78,0.00,0.00,65.45,12.14,80.48,0.00,35.88,89.83,0.00,0.00,69.43
$PJCIFN2,14/01/2026 22:01:00,229.47,227.41,228.15,0.06,0.37,0.00,0.30,0.47,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.30,13.68,85.30,0.00,67.98,106.59,0.00,0.00,72.20,10.13,77.21,0.00,13.59,86.80,0.00,0.00,66.35,11.68,79.89,0.00,35.08,89.13,0.00,0.00,69.34
$PJCIFN2,14/01/2026 22:02:00,228.44,225.87,227.42,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.08,85.06,0.00,67.94,89.14,0.00,0.00,72.20,9.48,77.73,0.00,13.56,85.39,0.00,0.00,66.16,11.76,80.17,0.00,35.96,87.65,0.00,0.00,69.49
$PJCIFN2,14/01/2026 22:03:00,229.73,226.64,227.33,0.06,0.37,0.00,0.40,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.01,84.72,0.00,90.09,88.57,0.00,0.00,70.92,10.10,76.74,0.00,12.99,85.68,0.00,0.00,66.59,11.62,79.61,0.00,39.18,86.88,0.00,0.00,68.96
$PJCIFN2,14/01/2026 22:04:00,228.06,226.51,227.21,0.06,0.42,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.31,13.04,96.49,0.00,68.33,87.92,0.00,0.00,71.96,10.08,77.23,0.00,14.19,85.10,0.00,0.00,66.63,11.65,81.17,0.00,35.93,86.57,0.00,0.00,69.35
$PJCIFN2,14/01/2026 22:05:00,227.54,226.26,226.98,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.01,85.31,0.00,68.44,87.52,0.00,0.00,71.37,10.09,76.48,0.00,14.13,83.89,0.00,0.00,66.63,11.65,79.61,0.00,35.49,85.83,0.00,0.00,68.94
$PJCIFN2,14/01/2026 22:06:00,228.44,225.87,227.14,0.05,0.38,0.00,0.38,0.43,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,12.47,85.40,0.00,85.91,96.90,0.00,0.00,71.29,9.50,77.06,0.00,14.15,84.56,0.00,0.00,67.10,11.23,79.92,0.00,38.18,86.15,0.00,0.00,68.87
$PJCIFN2,14/01/2026 22:07:00,228.44,226.90,227.71,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.68,84.62,0.00,69.18,89.52,0.00,0.00,71.53,10.09,76.95,0.00,13.60,83.05,0.00,0.00,66.16,12.02,80.09,0.00,36.31,85.83,0.00,0.00,69.33
$PJCIFN2,14/01/2026 22:08:00,228.96,225.87,227.24,0.05,0.38,0.00,0.38,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,12.46,86.08,0.00,86.24,88.27,0.00,0.00,70.83,10.09,76.48,0.00,13.62,83.02,0.00,0.00,65.46,11.27,79.64,0.00,39.26,85.81,0.00,0.00,68.66
$PJCIFN2,14/01/2026 22:09:00,227.93,226.77,227.33,0.06,0.38,0.00,0.34,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.03,85.89,0.00,78.32,87.87,0.00,0.00,71.92,10.08,77.15,0.00,14.18,84.71,0.00,0.00,66.55,11.58,80.13,0.00,36.50,86.41,0.00,0.00,69.19
$PJCIFN2,14/01/2026 22:10:00,227.80,224.97,227.35,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.64,84.72,0.00,68.95,87.82,0.00,0.00,70.91,10.00,76.82,0.00,13.58,83.85,0.00,0.00,66.63,11.56,79.78,0.00,34.84,86.20,0.00,0.00,68.77
$PJCIFN2,14/01/2026 22:11:00,229.98,220.86,227.31,0.06,0.38,0.00,0.30,0.55,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.06,86.04,0.00,68.44,124.73,0.00,0.00,71.45,10.68,77.19,0.00,13.58,78.91,0.00,0.00,65.65,11.64,79.92,0.00,35.60,86.93,0.00,0.00,68.83
$PJCIFN2,14/01/2026 22:12:00,230.88,222.66,227.08,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.61,85.45,0.00,67.02,89.01,0.00,0.00,71.92,9.53,77.42,0.00,13.57,84.23,0.00,0.00,65.39,11.95,80.04,0.00,35.56,86.46,0.00,0.00,69.03
$PJCIFN2,14/01/2026 22:13:00,230.11,217.77,227.41,0.05,0.38,0.00,0.39,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,12.54,85.20,0.00,88.34,89.49,0.00,0.00,70.72,9.53,75.78,0.00,12.99,79.06,0.00,0.00,65.01,11.32,79.70,0.00,39.05,86.39,0.00,0.00,68.65
$PJCIFN2,14/01/2026 22:14:00,234.10,224.46,227.68,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.61,84.66,0.00,67.54,95.06,0.00,0.00,74.07,10.13,76.95,0.00,13.59,84.23,0.00,0.00,65.52,11.85,80.17,0.00,35.50,86.67,0.00,0.00,69.22
$PJCIFN2,14/01/2026 22:15:00,229.08,222.01,227.59,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.71,86.67,0.00,68.13,91.84,0.00,0.00,70.99,10.10,77.45,0.00,14.04,83.88,0.00,0.00,66.18,11.64,79.94,0.00,35.94,86.76,0.00,0.00,68.97
$PJCIFN2,14/01/2026 22:16:00,228.96,224.59,227.77,0.07,0.43,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,15.31,97.46,0.00,68.71,88.12,0.00,0.00,72.32,8.33,77.54,0.00,13.05,85.05,0.00,0.00,65.32,11.58,81.70,0.00,35.70,86.94,0.00,0.00,69.35
$PJCIFN2,14/01/2026 22:17:00,229.34,227.80,228.39,0.06,0.37,0.00,0.29,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.65,84.76,0.00,66.99,88.56,0.00,0.00,71.23,10.16,76.91,0.00,13.05,85.73,0.00,0.00,66.38,11.78,79.94,0.00,34.31,87.10,0.00,0.00,68.94
$PJCIFN2,14/01/2026 22:18:00,230.24,224.33,227.88,0.06,0.38,0.00,0.38,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.18,0.38,0.00,0.00,0.30,14.29,85.93,0.00,87.32,88.76,0.00,0.00,71.70,9.56,76.62,0.00,14.22,84.47,0.00,0.00,66.82,11.38,80.33,0.00,40.81,87.21,0.00,0.00,69.45
$PJCIFN2,14/01/2026 22:19:00,229.60,228.06,228.75,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.73,84.85,0.00,67.54,88.86,0.00,0.00,71.90,10.14,76.54,0.00,13.72,85.87,0.00,0.00,65.25,11.67,79.96,0.00,35.86,87.31,0.00,0.00,69.13
$PJCIFN2,14/01/2026 22:20:00,231.53,223.81,228.34,0.06,0.38,0.00,0.30,0.56,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.15,86.47,0.00,69.22,127.05,0.00,0.00,71.74,10.00,77.04,0.00,14.17,84.42,0.00,0.00,66.57,11.44,80.15,0.00,35.79,88.15,0.00,0.00,69.14
$PJCIFN2,14/01/2026 22:21:00,231.01,226.64,228.97,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.04,85.38,0.00,67.24,89.65,0.00,0.00,71.87,10.14,77.49,0.00,13.16,86.26,0.00,0.00,66.91,11.81,80.30,0.00,35.07,87.81,0.00,0.00,69.31
$PJCIFN2,14/01/2026 22:22:00,234.10,221.37,228.17,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.30,13.13,85.49,0.00,67.50,93.25,0.00,0.00,72.53,9.57,77.20,0.00,13.69,86.26,0.00,0.00,65.95,11.60,80.04,0.00,34.81,88.48,0.00,0.00,68.92
$PJCIFN2,14/01/2026 22:23:00,231.91,227.67,229.03,0.06,0.37,0.00,0.39,0.40,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.30,13.69,85.49,0.00,90.01,92.67,0.00,0.00,72.32,10.16,77.36,0.00,14.27,88.56,0.00,0.00,66.61,12.08,80.68,0.00,40.04,90.32,0.00,0.00,69.56
$PJCIFN2,14/01/2026 22:24:00,231.78,222.91,228.69,0.06,0.37,0.00,0.30,0.42,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,13.69,85.97,0.00,68.36,97.41,0.00,0.00,71.98,10.20,76.32,0.00,14.27,87.08,0.00,0.00,66.13,11.84,80.44,0.00,35.85,92.17,0.00,0.00,69.15
$PJCIFN2,14/01/2026 22:25:00,231.01,224.97,228.80,0.07,0.38,0.00,0.30,0.43,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.30,15.56,86.08,0.00,68.99,98.22,0.00,0.00,71.74,8.27,74.14,0.00,14.27,86.15,0.00,0.00,63.10,12.04,80.83,0.00,35.97,94.10,0.00,0.00,69.36
$PJCIFN2,14/01/2026 22:26:00,228.96,225.23,227.75,0.07,0.39,0.00,0.30,0.59,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.43,0.00,0.00,0.30,15.30,87.44,0.00,67.94,134.45,0.00,0.00,72.25,10.08,77.82,0.00,13.60,92.82,0.00,0.00,66.05,11.43,80.63,0.00,35.04,97.11,0.00,0.00,68.86
$PJCIFN2,14/01/2026 22:27:00,228.96,223.30,227.23,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.30,13.64,86.77,0.00,68.01,100.27,0.00,0.00,71.33,10.09,77.04,0.00,13.62,96.53,0.00,0.00,66.74,11.31,81.01,0.00,35.46,98.76,0.00,0.00,68.82
$PJCIFN2,14/01/2026 22:28:00,228.57,227.03,227.56,0.06,0.43,0.00,0.38,0.44,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.30,13.04,98.46,0.00,86.59,101.21,0.00,0.00,71.37,10.68,78.31,0.00,13.58,98.23,0.00,0.00,65.61,11.62,82.95,0.00,39.56,99.69,0.00,0.00,69.16
$PJCIFN2,14/01/2026 22:29:00,229.86,222.27,227.05,0.05,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,12.46,87.25,0.00,68.48,101.73,0.00,0.00,71.49,9.53,78.40,0.00,14.02,98.68,0.00,0.00,66.08,11.39,81.53,0.00,35.91,100.31,0.00,0.00,68.86
$PJCIFN2,14/01/2026 22:30:00,229.21,227.41,227.95,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.66,86.77,0.00,68.56,142.02,0.00,0.00,71.70,10.71,79.88,0.00,13.59,97.70,0.00,0.00,66.23,12.01,82.09,0.00,35.80,102.88,0.00,0.00,69.41
$PJCIFN2,14/01/2026 22:31:00,233.33,220.60,227.39,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.07,87.55,0.00,67.43,103.19,0.00,0.00,70.69,9.51,78.80,0.00,13.03,98.63,0.00,0.00,65.58,11.44,81.88,0.00,35.26,100.88,0.00,0.00,68.91
$PJCIFN2,14/01/2026 22:32:00,235.38,219.44,227.38,0.06,0.40,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.04,88.45,0.00,68.48,104.64,0.00,0.00,71.37,10.12,77.95,0.00,13.56,95.86,0.00,0.00,65.76,11.68,82.34,0.00,35.27,101.35,0.00,0.00,69.21
$PJCIFN2,14/01/2026 22:33:00,229.86,226.38,227.74,0.06,0.39,0.00,0.30,0.46,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.68,87.99,0.00,67.47,104.25,0.00,0.00,71.45,9.55,79.66,0.00,13.59,100.11,0.00,0.00,66.16,11.65,82.28,0.00,35.93,101.79,0.00,0.00,68.95
$PJCIFN2,14/01/2026 22:34:00,230.11,221.12,227.19,0.06,0.38,0.00,0.30,0.46,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,14.37,87.40,0.00,68.56,106.43,0.00,0.00,74.58,9.98,77.73,0.00,12.41,95.46,0.00,0.00,65.43,11.93,82.16,0.00,35.77,101.72,0.00,0.00,69.29
$PJCIFN2,14/01/2026 22:35:00,230.88,222.01,227.48,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.30,14.08,87.74,0.00,66.81,140.95,0.00,0.00,71.92,9.54,79.57,0.00,13.05,99.78,0.00,0.00,65.84,11.82,82.13,0.00,34.35,102.22,0.00,0.00,68.94
$PJCIFN2,14/01/2026 22:36:00,230.88,222.14,227.36,0.06,0.39,0.00,0.31,0.46,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.65,87.94,0.00,70.86,103.89,0.00,0.00,71.63,10.51,79.98,0.00,13.05,99.38,0.00,0.00,66.11,11.94,82.52,0.00,35.67,101.84,0.00,0.00,69.32
$PJCIFN2,14/01/2026 22:37:00,229.47,222.53,227.05,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.30,13.67,87.45,0.00,67.62,103.84,0.00,0.00,70.91,9.97,78.61,0.00,13.00,100.06,0.00,0.00,65.39,11.69,82.31,0.00,34.92,101.81,0.00,0.00,69.01
$PJCIFN2,14/01/2026 22:38:00,229.73,223.30,226.85,0.05,0.38,0.00,0.38,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.18,0.45,0.00,0.00,0.30,12.47,87.35,0.00,85.81,103.66,0.00,0.00,72.08,9.54,78.85,0.00,13.57,99.89,0.00,0.00,65.65,11.47,81.77,0.00,40.19,101.70,0.00,0.00,68.68
$PJCIFN2,14/01/2026 22:39:00,231.40,221.63,226.89,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.02,86.60,0.00,67.74,102.90,0.00,0.00,71.96,9.85,79.12,0.00,13.60,99.66,0.00,0.00,66.63,11.54,81.81,0.00,36.08,101.64,0.00,0.00,68.97
$PJCIFN2,14/01/2026 22:40:00,233.07,220.09,227.14,0.06,0.43,0.00,0.33,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.15,0.45,0.00,0.00,0.30,13.07,97.93,0.00,73.06,104.80,0.00,0.00,71.57,10.10,78.49,0.00,13.61,99.09,0.00,0.00,66.80,11.60,83.01,0.00,35.01,101.78,0.00,0.00,69.15
$PJCIFN2,14/01/2026 22:41:00,233.07,219.96,227.00,0.06,0.38,0.00,0.31,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.09,87.45,0.00,68.98,106.00,0.00,0.00,72.70,9.43,78.13,0.00,12.88,96.65,0.00,0.00,66.06,11.59,81.34,0.00,35.43,101.53,0.00,0.00,69.01
$PJCIFN2,14/01/2026 22:42:00,231.78,222.53,227.40,0.06,0.38,0.00,0.30,0.60,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.30,13.65,86.47,0.00,67.50,137.11,0.00,0.00,74.53,10.11,77.86,0.00,13.63,98.92,0.00,0.00,65.27,11.47,81.13,0.00,35.22,101.22,0.00,0.00,69.21
$PJCIFN2,14/01/2026 22:43:00,230.24,221.12,226.96,0.06,0.38,0.00,0.39,0.46,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.18,0.44,0.00,0.00,0.30,13.07,87.20,0.00,87.02,104.36,0.00,0.00,73.37,8.70,76.88,0.00,14.75,92.67,0.00,0.00,64.33,11.67,81.08,0.00,40.88,99.14,0.00,0.00,69.09
$PJCIFN2,14/01/2026 22:44:00,230.11,222.01,227.35,0.07,0.38,0.00,0.30,0.44,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.30,15.75,85.50,0.00,68.48,101.42,0.00,0.00,73.94,8.93,77.78,0.00,12.80,95.39,0.00,0.00,64.84,11.86,80.79,0.00,35.93,97.90,0.00,0.00,68.98
$PJCIFN2,14/01/2026 22:45:00,229.98,222.27,227.10,0.06,0.37,0.00,0.30,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.31,13.18,85.01,0.00,68.29,98.09,0.00,0.00,71.87,9.54,77.45,0.00,14.50,94.05,0.00,0.00,66.74,11.57,80.64,0.00,35.39,96.13,0.00,0.00,69.36
$PJCIFN2,14/01/2026 22:46:00,230.11,223.30,227.86,0.06,0.37,0.00,0.30,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.35,0.00,0.15,0.42,0.00,0.00,0.31,13.13,84.81,0.00,68.28,96.75,0.00,0.00,72.57,10.58,77.80,0.00,13.08,92.39,0.00,0.00,67.14,11.66,80.56,0.00,34.99,94.78,0.00,0.00,69.71
$PJCIFN2,14/01/2026 22:47:00,229.98,222.91,227.47,0.06,0.37,0.00,0.31,0.42,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.41,0.00,0.00,0.30,13.09,85.15,0.00,68.85,95.74,0.00,0.00,71.57,9.51,77.15,0.00,12.88,89.85,0.00,0.00,66.60,11.64,80.18,0.00,34.67,92.87,0.00,0.00,69.05
$PJCIFN2,14/01/2026 22:48:00,231.01,219.83,226.11,0.06,0.38,0.00,0.40,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.18,0.40,0.00,0.00,0.30,13.10,84.72,0.00,89.99,93.08,0.00,0.00,71.59,10.47,77.34,0.00,13.42,88.70,0.00,0.00,64.69,11.79,80.33,0.00,40.66,90.86,0.00,0.00,68.94
$PJCIFN2,14/01/2026 22:49:00,231.91,220.22,226.71,0.06,0.38,0.00,0.31,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,14.18,85.50,0.00,68.59,91.81,0.00,0.00,71.33,10.10,77.28,0.00,12.43,87.64,0.00,0.00,66.72,11.81,80.31,0.00,35.78,89.90,0.00,0.00,68.90
$PJCIFN2,14/01/2026 22:50:00,232.68,219.57,226.38,0.06,0.38,0.00,0.30,0.57,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.31,13.02,85.84,0.00,68.99,128.08,0.00,0.00,71.37,9.76,77.73,0.00,14.57,84.09,0.00,0.00,65.69,11.60,80.48,0.00,35.59,89.40,0.00,0.00,69.07
$PJCIFN2,14/01/2026 22:51:00,229.47,225.10,227.09,0.06,0.38,0.00,0.30,0.57,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.30,13.04,85.21,0.00,68.17,128.74,0.00,0.00,71.17,10.66,76.65,0.00,13.59,86.56,0.00,0.00,66.05,11.75,80.00,0.00,34.63,88.78,0.00,0.00,69.16
$PJCIFN2,14/01/2026 22:52:00,229.08,221.50,227.00,0.07,0.43,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,16.58,96.86,0.00,67.82,92.02,0.00,0.00,73.33,8.79,75.44,0.00,13.58,79.92,0.00,0.00,63.89,11.33,81.60,0.00,35.39,87.23,0.00,0.00,69.01
$PJCIFN2,14/01/2026 22:53:00,229.47,222.27,226.94,0.06,0.37,0.00,0.40,0.40,0.00,0.00,0.32,0.03,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.30,14.87,85.05,0.00,89.99,91.74,0.00,0.00,73.58,7.73,75.96,0.00,13.62,83.36,0.00,0.00,64.62,11.40,80.03,0.00,39.68,87.64,0.00,0.00,68.97
$PJCIFN2,14/01/2026 22:54:00,228.96,220.34,226.41,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.61,85.84,0.00,68.13,88.26,0.00,0.00,71.29,10.06,77.01,0.00,13.57,85.63,0.00,0.00,66.37,11.69,79.82,0.00,36.57,86.93,0.00,0.00,68.72
$PJCIFN2,14/01/2026 22:55:00,229.47,221.37,226.32,0.06,0.37,0.00,0.32,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,12.99,84.63,0.00,71.50,127.72,0.00,0.00,71.63,10.04,75.97,0.00,13.54,84.13,0.00,0.00,65.46,11.45,79.50,0.00,35.02,86.86,0.00,0.00,68.62
$PJCIFN2,14/01/2026 22:56:00,228.70,221.24,226.57,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.58,84.87,0.00,67.69,88.06,0.00,0.00,70.95,10.07,76.69,0.00,14.13,82.70,0.00,0.00,64.96,11.45,79.71,0.00,34.95,86.18,0.00,0.00,68.82
$PJCIFN2,14/01/2026 22:57:00,227.80,226.26,227.22,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.05,85.01,0.00,67.63,87.24,0.00,0.00,72.08,10.06,77.46,0.00,13.54,84.32,0.00,0.00,66.05,11.85,80.09,0.00,34.90,85.83,0.00,0.00,69.19
$PJCIFN2,14/01/2026 22:58:00,228.18,226.51,227.46,0.06,0.37,0.00,0.39,0.38,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.06,84.43,0.00,87.70,87.29,0.00,0.00,70.83,9.51,76.24,0.00,13.59,83.26,0.00,0.00,64.12,11.41,79.48,0.00,39.63,85.73,0.00,0.00,68.58
$PJCIFN2,14/01/2026 22:59:00,227.54,226.00,227.04,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.60,86.04,0.00,68.40,87.62,0.00,0.00,71.79,10.09,77.60,0.00,14.13,84.52,0.00,0.00,67.14,11.93,79.86,0.00,37.11,85.79,0.00,0.00,69.30
$PJCIFN2,14/01/2026 23:00:00,228.57,226.13,226.96,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.32,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.02,85.01,0.00,67.09,86.99,0.00,0.00,71.75,10.66,75.98,0.00,13.57,84.56,0.00,0.00,65.97,11.74,79.62,0.00,34.88,85.90,0.00,0.00,68.81
$PJCIFN2,14/01/2026 23:01:00,228.44,226.90,227.62,0.06,0.37,0.00,0.37,0.47,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.63,85.01,0.00,83.62,106.34,0.00,0.00,72.08,10.10,77.23,0.00,13.02,84.22,0.00,0.00,65.61,11.61,80.07,0.00,35.85,86.62,0.00,0.00,69.09
$PJCIFN2,14/01/2026 23:02:00,228.06,226.38,227.58,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.05,85.06,0.00,68.56,87.34,0.00,0.00,71.79,10.68,77.23,0.00,13.59,84.42,0.00,0.00,64.70,12.18,79.80,0.00,34.91,86.19,0.00,0.00,69.00
$PJCIFN2,14/01/2026 23:03:00,228.70,227.03,227.91,0.06,0.37,0.00,0.39,0.39,0.00,0.00,0.31,0.04,0.32,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.10,84.52,0.00,89.51,89.68,0.00,0.00,71.66,10.10,73.98,0.00,13.62,84.32,0.00,0.00,64.55,11.30,79.65,0.00,39.68,86.25,0.00,0.00,68.31
$PJCIFN2,14/01/2026 23:04:00,229.98,227.93,228.67,0.06,0.43,0.00,0.30,0.42,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.30,14.26,97.51,0.00,68.13,96.33,0.00,0.00,71.78,10.15,77.00,0.00,13.69,85.09,0.00,0.00,66.50,12.16,81.58,0.00,36.13,86.95,0.00,0.00,69.40
$PJCIFN2,14/01/2026 23:05:00,229.47,227.93,228.71,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,14.29,84.57,0.00,67.58,89.49,0.00,0.00,72.36,10.16,76.95,0.00,13.67,85.77,0.00,0.00,64.70,11.70,79.73,0.00,35.74,87.14,0.00,0.00,68.98
$PJCIFN2,14/01/2026 23:06:00,229.34,228.31,228.74,0.06,0.37,0.00,0.38,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.07,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.10,85.35,0.00,85.90,88.96,0.00,0.00,72.32,10.16,77.34,0.00,15.42,85.19,0.00,0.00,65.91,11.67,80.41,0.00,38.74,87.26,0.00,0.00,69.42
$PJCIFN2,14/01/2026 23:07:00,229.60,227.03,228.84,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.13,84.85,0.00,68.91,88.91,0.00,0.00,71.90,10.74,77.13,0.00,14.22,85.73,0.00,0.00,66.97,11.79,80.24,0.00,34.96,87.26,0.00,0.00,69.34
$PJCIFN2,14/01/2026 23:08:00,229.98,227.67,228.81,0.06,0.38,0.00,0.39,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,14.35,85.98,0.00,88.15,89.79,0.00,0.00,73.45,9.00,77.21,0.00,14.82,86.21,0.00,0.00,66.46,11.43,80.15,0.00,39.26,87.42,0.00,0.00,69.30
$PJCIFN2,14/01/2026 23:09:00,229.21,228.18,228.83,0.06,0.37,0.00,0.30,0.56,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.71,85.49,0.00,68.32,127.77,0.00,0.00,71.23,10.16,78.21,0.00,13.67,86.46,0.00,0.00,67.01,12.19,80.34,0.00,36.17,88.15,0.00,0.00,69.43
$PJCIFN2,14/01/2026 23:10:00,229.34,228.44,228.80,0.05,0.37,0.00,0.31,0.39,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,12.55,85.49,0.00,70.04,88.91,0.00,0.00,72.32,9.57,76.04,0.00,14.26,86.31,0.00,0.00,66.46,11.35,79.88,0.00,36.54,87.75,0.00,0.00,69.21
$PJCIFN2,14/01/2026 23:11:00,230.50,227.93,228.81,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.39,0.00,0.00,0.30,13.73,85.11,0.00,68.91,90.77,0.00,0.00,72.32,10.17,76.91,0.00,12.52,87.24,0.00,0.00,66.42,11.99,80.34,0.00,35.25,88.82,0.00,0.00,69.24
$PJCIFN2,14/01/2026 23:12:00,229.73,227.54,229.04,0.06,0.38,0.00,0.30,0.57,0.00,0.00,0.31,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.40,0.00,0.00,0.30,13.13,85.84,0.00,67.58,129.90,0.00,0.00,71.27,10.17,77.76,0.00,12.51,88.22,0.00,0.00,66.13,11.67,79.95,0.00,33.84,90.88,0.00,0.00,69.15
$PJCIFN2,14/01/2026 23:13:00,229.08,227.93,228.58,0.06,0.38,0.00,0.40,0.57,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.35,0.00,0.18,0.40,0.00,0.00,0.30,13.12,86.08,0.00,90.45,130.93,0.00,0.00,71.74,10.18,77.54,0.00,14.25,88.12,0.00,0.00,67.55,11.89,80.52,0.00,40.05,91.01,0.00,0.00,69.44
$PJCIFN2,14/01/2026 23:14:00,229.47,228.18,228.88,0.06,0.38,0.00,0.29,0.57,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,14.33,85.98,0.00,67.26,131.30,0.00,0.00,72.20,10.75,77.67,0.00,13.68,88.12,0.00,0.00,65.29,12.42,80.42,0.00,36.15,90.90,0.00,0.00,69.39
$PJCIFN2,14/01/2026 23:15:00,229.73,228.57,229.01,0.06,0.38,0.00,0.30,0.54,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,13.14,86.22,0.00,68.40,123.06,0.00,0.00,72.02,10.16,77.71,0.00,14.26,88.76,0.00,0.00,66.02,11.53,80.80,0.00,36.91,90.93,0.00,0.00,69.24
$PJCIFN2,14/01/2026 23:16:00,229.73,228.57,229.19,0.06,0.43,0.00,0.30,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.40,0.00,0.00,0.30,14.32,98.49,0.00,68.00,94.41,0.00,0.00,72.57,10.16,77.89,0.00,13.10,90.47,0.00,0.00,66.53,12.01,82.41,0.00,35.11,92.37,0.00,0.00,69.41
$PJCIFN2,14/01/2026 23:17:00,230.75,228.96,229.52,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.40,0.00,0.00,0.30,13.76,86.91,0.00,67.88,95.00,0.00,0.00,72.69,10.19,77.93,0.00,13.12,89.69,0.00,0.00,66.68,11.61,81.10,0.00,34.85,92.40,0.00,0.00,69.30
$PJCIFN2,14/01/2026 23:18:00,229.86,226.77,229.28,0.06,0.38,0.00,0.39,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.41,0.00,0.00,0.30,13.12,87.94,0.00,88.50,94.89,0.00,0.00,72.48,9.61,78.43,0.00,14.24,90.33,0.00,0.00,66.65,11.58,81.62,0.00,39.40,92.86,0.00,0.00,69.61
$PJCIFN2,14/01/2026 23:19:00,229.60,228.18,228.82,0.06,0.38,0.00,0.29,0.42,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.30,13.14,87.11,0.00,67.30,96.33,0.00,0.00,71.86,10.16,78.71,0.00,14.24,93.29,0.00,0.00,65.32,11.65,81.16,0.00,36.26,94.89,0.00,0.00,68.71
$PJCIFN2,14/01/2026 23:20:00,229.21,228.06,228.66,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.30,13.71,87.06,0.00,68.83,101.55,0.00,0.00,72.40,10.16,79.43,0.00,14.27,95.10,0.00,0.00,65.36,11.62,81.88,0.00,37.02,96.55,0.00,0.00,69.50
$PJCIFN2,14/01/2026 23:21:00,229.34,227.41,228.48,0.06,0.38,0.00,0.30,0.59,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.43,0.00,0.00,0.30,13.14,87.11,0.00,67.58,134.81,0.00,0.00,71.98,9.54,78.08,0.00,13.65,96.64,0.00,0.00,65.87,11.63,81.76,0.00,35.03,98.62,0.00,0.00,69.13
$PJCIFN2,14/01/2026 23:22:00,229.21,227.80,228.35,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.68,87.79,0.00,68.17,100.85,0.00,0.00,72.28,10.14,79.30,0.00,13.64,97.34,0.00,0.00,65.80,11.72,82.22,0.00,35.55,99.33,0.00,0.00,69.42
$PJCIFN2,14/01/2026 23:23:00,229.73,228.31,228.93,0.06,0.38,0.00,0.39,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.30,13.15,87.50,0.00,89.86,102.66,0.00,0.00,71.31,10.16,78.17,0.00,13.11,98.73,0.00,0.00,66.46,11.74,81.93,0.00,38.67,100.21,0.00,0.00,69.01
$PJCIFN2,14/01/2026 23:24:00,229.73,227.93,228.89,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.72,87.79,0.00,68.79,102.66,0.00,0.00,72.10,10.13,79.34,0.00,14.29,98.95,0.00,0.00,65.47,11.84,82.15,0.00,36.31,100.67,0.00,0.00,68.95
$PJCIFN2,14/01/2026 23:25:00,229.47,227.93,228.78,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.13,87.84,0.00,68.32,102.90,0.00,0.00,71.66,10.75,79.97,0.00,14.25,100.02,0.00,0.00,67.01,11.89,82.56,0.00,36.50,101.29,0.00,0.00,69.29
$PJCIFN2,14/01/2026 23:26:00,229.21,228.18,228.71,0.06,0.38,0.00,0.29,0.63,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.30,13.12,86.57,0.00,67.15,143.33,0.00,0.00,71.31,9.58,78.93,0.00,13.68,99.79,0.00,0.00,66.53,11.78,81.97,0.00,35.22,102.17,0.00,0.00,69.01
$PJCIFN2,14/01/2026 23:27:00,230.63,227.16,228.73,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.12,87.79,0.00,68.28,103.37,0.00,0.00,72.99,10.10,79.47,0.00,13.62,100.40,0.00,0.00,67.63,12.06,82.48,0.00,35.54,102.05,0.00,0.00,69.72
$PJCIFN2,14/01/2026 23:28:00,229.73,228.31,228.97,0.06,0.43,0.00,0.38,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.17,0.45,0.00,0.00,0.30,13.13,99.08,0.00,87.66,103.72,0.00,0.00,72.32,10.17,79.02,0.00,13.69,100.96,0.00,0.00,66.61,11.85,83.60,0.00,38.63,102.15,0.00,0.00,69.27
$PJCIFN2,14/01/2026 23:29:00,229.73,228.44,229.08,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.13,87.35,0.00,68.40,104.01,0.00,0.00,72.06,10.16,79.52,0.00,14.27,101.25,0.00,0.00,66.65,11.64,82.33,0.00,36.40,102.48,0.00,0.00,69.36
$PJCIFN2,14/01/2026 23:30:00,229.47,227.67,228.74,0.06,0.38,0.00,0.31,0.48,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.11,87.16,0.00,70.04,110.28,0.00,0.00,72.36,10.74,79.43,0.00,13.66,100.43,0.00,0.00,65.98,11.73,82.35,0.00,36.36,102.51,0.00,0.00,69.45
$PJCIFN2,14/01/2026 23:31:00,229.21,227.03,228.43,0.05,0.39,0.00,0.31,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,12.54,88.18,0.00,71.10,104.01,0.00,0.00,71.53,10.13,79.06,0.00,14.23,100.34,0.00,0.00,66.93,11.40,81.92,0.00,35.67,102.10,0.00,0.00,69.18
$PJCIFN2,14/01/2026 23:32:00,229.08,226.38,228.24,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.08,87.01,0.00,68.05,103.84,0.00,0.00,72.24,10.65,79.21,0.00,13.04,100.64,0.00,0.00,65.25,11.65,81.97,0.00,36.14,102.25,0.00,0.00,69.40
$PJCIFN2,14/01/2026 23:33:00,228.96,227.67,228.50,0.06,0.38,0.00,0.37,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.30,13.68,86.38,0.00,83.95,104.07,0.00,0.00,71.82,10.13,78.39,0.00,13.66,100.62,0.00,0.00,65.14,11.67,81.24,0.00,35.24,102.01,0.00,0.00,69.13
$PJCIFN2,14/01/2026 23:34:00,229.34,227.28,228.32,0.06,0.38,0.00,0.30,0.46,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.30,13.67,86.42,0.00,67.58,105.07,0.00,0.00,71.74,10.15,77.58,0.00,13.63,100.32,0.00,0.00,66.50,11.90,81.31,0.00,35.64,102.06,0.00,0.00,69.18
$PJCIFN2,14/01/2026 23:35:00,228.83,226.77,227.99,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.45,0.00,0.00,0.30,13.11,86.37,0.00,67.43,141.83,0.00,0.00,72.12,10.12,77.82,0.00,13.02,100.15,0.00,0.00,65.69,11.48,80.93,0.00,35.48,103.00,0.00,0.00,68.84
$PJCIFN2,14/01/2026 23:36:00,228.31,225.49,227.46,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.30,13.61,85.64,0.00,67.98,102.32,0.00,0.00,71.37,10.09,77.73,0.00,13.60,99.98,0.00,0.00,66.16,11.58,80.88,0.00,35.39,101.21,0.00,0.00,69.25
$PJCIFN2,14/01/2026 23:37:00,231.14,225.10,227.19,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.30,13.61,85.45,0.00,67.67,102.55,0.00,0.00,71.37,10.87,78.00,0.00,12.96,97.18,0.00,0.00,66.48,11.98,80.77,0.00,34.89,99.77,0.00,0.00,69.19
$PJCIFN2,14/01/2026 23:38:00,227.80,225.10,227.09,0.06,0.38,0.00,0.38,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.43,0.00,0.00,0.30,13.59,86.67,0.00,87.02,100.40,0.00,0.00,71.49,10.08,77.77,0.00,13.59,96.37,0.00,0.00,66.71,11.77,80.24,0.00,39.42,98.40,0.00,0.00,69.07
$PJCIFN2,14/01/2026 23:39:00,229.98,226.51,227.24,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.43,0.00,0.00,0.31,13.63,85.69,0.00,68.44,99.29,0.00,0.00,71.33,10.67,77.55,0.00,13.59,95.46,0.00,0.00,67.40,12.15,80.31,0.00,35.97,97.04,0.00,0.00,69.32
$PJCIFN2,14/01/2026 23:40:00,228.44,225.61,227.40,0.06,0.42,0.00,0.30,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.30,13.60,96.98,0.00,67.78,97.37,0.00,0.00,71.79,10.09,77.23,0.00,14.15,93.93,0.00,0.00,66.08,11.76,81.43,0.00,35.97,95.80,0.00,0.00,69.28
$PJCIFN2,14/01/2026 23:41:00,227.93,226.00,226.91,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.42,0.00,0.00,0.31,13.59,85.11,0.00,67.90,96.15,0.00,0.00,71.09,10.08,77.42,0.00,14.14,92.29,0.00,0.00,66.63,11.82,80.16,0.00,35.79,94.27,0.00,0.00,69.27
$PJCIFN2,14/01/2026 23:42:00,227.80,226.13,226.81,0.06,0.37,0.00,0.30,0.41,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.41,0.00,0.00,0.30,13.01,84.19,0.00,67.74,94.14,0.00,0.00,70.63,10.08,76.48,0.00,12.96,89.17,0.00,0.00,65.94,11.54,79.52,0.00,34.53,92.45,0.00,0.00,68.91
$PJCIFN2,14/01/2026 23:43:00,227.67,226.38,227.07,0.06,0.38,0.00,0.39,0.57,0.00,0.00,0.32,0.04,0.33,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.18,0.40,0.00,0.00,0.30,13.04,85.50,0.00,89.41,128.59,0.00,0.00,71.75,8.94,75.89,0.00,14.14,89.42,0.00,0.00,65.97,11.36,79.56,0.00,40.41,91.80,0.00,0.00,68.96
$PJCIFN2,14/01/2026 23:44:00,230.11,226.38,227.28,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.30,13.01,84.19,0.00,67.20,92.26,0.00,0.00,71.25,9.49,76.52,0.00,13.56,88.59,0.00,0.00,66.08,11.58,79.60,0.00,35.55,90.00,0.00,0.00,68.97
$PJCIFN2,14/01/2026 23:45:00,227.41,226.00,226.77,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.30,13.01,84.58,0.00,68.25,90.39,0.00,0.00,71.17,9.48,76.52,0.00,13.57,86.84,0.00,0.00,66.48,11.26,79.43,0.00,35.51,88.92,0.00,0.00,68.84
$PJCIFN2,14/01/2026 23:46:00,228.31,226.26,226.80,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.31,13.00,85.79,0.00,67.78,89.37,0.00,0.00,71.79,9.49,76.88,0.00,13.54,86.07,0.00,0.00,67.02,11.52,79.74,0.00,35.25,87.96,0.00,0.00,69.29
$PJCIFN2,14/01/2026 23:47:00,227.54,226.26,226.94,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.04,84.77,0.00,67.82,88.64,0.00,0.00,72.29,10.08,76.48,0.00,12.97,85.78,0.00,0.00,66.55,11.18,79.45,0.00,34.34,87.18,0.00,0.00,68.82
$PJCIFN2,14/01/2026 23:48:00,228.44,225.87,227.33,0.06,0.37,0.00,0.39,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.18,0.38,0.00,0.00,0.31,13.04,84.92,0.00,87.61,93.19,0.00,0.00,71.87,10.16,77.01,0.00,14.16,85.19,0.00,0.00,65.90,11.77,80.03,0.00,41.46,86.94,0.00,0.00,69.34
$PJCIFN2,14/01/2026 23:49:00,228.96,227.16,227.69,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.64,84.96,0.00,67.47,87.87,0.00,0.00,71.49,10.13,76.69,0.00,13.60,85.24,0.00,0.00,66.12,11.59,79.67,0.00,35.60,86.54,0.00,0.00,68.95
$PJCIFN2,14/01/2026 23:50:00,228.18,226.00,227.38,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.04,85.01,0.00,68.56,87.82,0.00,0.00,71.25,10.10,77.15,0.00,13.58,84.22,0.00,0.00,66.67,11.65,79.98,0.00,35.94,86.20,0.00,0.00,69.06
$PJCIFN2,14/01/2026 23:51:00,228.44,226.90,227.57,0.06,0.38,0.00,0.30,0.38,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.62,85.50,0.00,67.90,87.19,0.00,0.00,70.83,10.14,76.69,0.00,13.02,84.76,0.00,0.00,66.82,11.80,79.81,0.00,35.07,86.00,0.00,0.00,69.10
$PJCIFN2,14/01/2026 23:52:00,228.57,226.77,227.73,0.06,0.42,0.00,0.29,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.15,0.38,0.00,0.00,0.30,13.08,95.59,0.00,66.88,87.87,0.00,0.00,70.95,10.12,77.32,0.00,13.59,84.85,0.00,0.00,66.23,11.54,80.97,0.00,34.74,86.19,0.00,0.00,68.97
$PJCIFN2,14/01/2026 23:53:00,228.70,227.41,227.92,0.06,0.37,0.00,0.39,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.18,0.38,0.00,0.00,0.30,13.65,84.57,0.00,88.00,88.31,0.00,0.00,71.70,10.14,76.87,0.00,13.61,85.04,0.00,0.00,67.40,12.10,80.02,0.00,40.55,86.43,0.00,0.00,69.48
$PJCIFN2,14/01/2026 23:54:00,228.83,226.77,228.22,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.68,84.22,0.00,67.39,87.53,0.00,0.00,71.37,9.55,77.04,0.00,13.66,84.32,0.00,0.00,66.97,11.92,79.51,0.00,35.36,86.24,0.00,0.00,69.00
$PJCIFN2,14/01/2026 23:55:00,228.70,227.41,228.08,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.67,85.74,0.00,68.68,88.07,0.00,0.00,71.41,10.70,76.91,0.00,14.19,84.90,0.00,0.00,64.63,11.88,79.97,0.00,35.86,86.19,0.00,0.00,69.20
$PJCIFN2,14/01/2026 23:56:00,228.83,227.41,228.12,0.06,0.37,0.00,0.30,0.55,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.09,84.57,0.00,68.05,125.37,0.00,0.00,71.03,10.14,77.45,0.00,13.62,84.76,0.00,0.00,66.31,11.86,79.87,0.00,35.28,86.98,0.00,0.00,69.01
$PJCIFN2,14/01/2026 23:57:00,229.98,227.93,228.54,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.05,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.72,86.42,0.00,68.17,90.43,0.00,0.00,72.10,10.14,76.67,0.00,12.52,85.58,0.00,0.00,66.97,11.76,80.02,0.00,35.70,86.95,0.00,0.00,69.14
$PJCIFN2,14/01/2026 23:58:00,229.73,227.93,228.54,0.06,0.37,0.00,0.38,0.39,0.00,0.00,0.31,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.30,13.13,84.66,0.00,87.12,88.71,0.00,0.00,71.70,10.74,76.95,0.00,14.23,85.73,0.00,0.00,66.86,12.06,80.03,0.00,39.58,86.82,0.00,0.00,69.17
$PJCIFN2,14/01/2026 23:59:00,228.96,227.80,228.33,0.06,0.38,0.00,0.30,0.52,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.11,86.28,0.00,68.09,119.65,0.00,0.00,71.19,9.56,77.00,0.00,13.06,85.53,0.00,0.00,66.31,11.37,79.68,0.00,35.64,87.25,0.00,0.00,68.81
$PJCIFN2,15/01/2026 00:00:00,231.01,226.77,228.27,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.30,13.10,85.35,0.00,68.17,88.76,0.00,0.00,72.20,10.71,76.82,0.00,13.65,85.39,0.00,0.00,66.38,11.95,80.22,0.00,36.32,86.91,0.00,0.00,69.09
$PJCIFN2,15/01/2026 00:01:00,228.96,227.54,228.20,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.08,84.08,0.00,67.47,88.66,0.00,0.00,71.07,10.14,76.24,0.00,13.66,85.48,0.00,0.00,65.76,11.68,79.71,0.00,35.14,86.86,0.00,0.00,68.94
$PJCIFN2,15/01/2026 00:02:00,228.96,226.90,228.25,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.31,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.30,13.68,84.85,0.00,68.09,88.86,0.00,0.00,71.11,10.12,76.91,0.00,13.04,85.73,0.00,0.00,66.89,11.98,80.38,0.00,35.05,87.22,0.00,0.00,69.30