$PJCIFN2,12/01/2026 00:02:00,231.40,227.93,228.93,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.88,0.05,0.32,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.40,16.69,88.28,0.00,64.03,93.18,0.00,0.00,199.82,10.75,74.02,0.00,13.10,88.12,0.00,0.00,38.46,13.43,81.64,0.00,25.75,90.31,0.00,0.00,91.36
$PJCIFN2,12/01/2026 00:03:00,231.27,227.80,228.94,0.08,0.38,0.00,0.38,0.41,0.00,0.00,0.87,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.34,18.37,87.16,0.00,87.42,94.09,0.00,0.00,199.46,11.36,79.02,0.00,12.51,87.53,0.00,0.00,39.53,14.24,82.54,0.00,30.60,91.19,0.00,0.00,78.89
$PJCIFN2,12/01/2026 00:04:00,229.86,228.06,229.00,0.07,0.44,0.00,0.29,0.41,0.00,0.00,0.21,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.19,16.08,101.26,0.00,65.78,94.04,0.00,0.00,48.33,11.34,78.39,0.00,11.92,87.92,0.00,0.00,39.57,13.46,83.17,0.00,26.12,90.85,0.00,0.00,43.50
$PJCIFN2,12/01/2026 00:05:00,229.86,228.06,229.02,0.09,0.38,0.00,0.30,0.41,0.00,0.00,0.20,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.40,0.00,0.00,0.19,20.24,87.70,0.00,68.71,94.94,0.00,0.00,45.96,11.35,78.93,0.00,11.93,87.48,0.00,0.00,37.85,13.84,82.03,0.00,26.72,91.48,0.00,0.00,42.45
$PJCIFN2,12/01/2026 00:06:00,229.98,228.06,229.01,0.07,0.39,0.00,0.36,0.43,0.00,0.00,0.20,0.04,0.32,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.40,0.00,0.00,0.19,16.61,89.27,0.00,80.97,98.42,0.00,0.00,46.63,9.03,73.18,0.00,13.70,89.59,0.00,0.00,38.55,13.80,82.30,0.00,27.65,92.07,0.00,0.00,43.17
$PJCIFN2,12/01/2026 00:07:00,229.73,227.93,228.97,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.20,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.40,0.00,0.00,0.19,16.62,88.38,0.00,64.65,93.55,0.00,0.00,45.30,10.18,77.80,0.00,9.56,88.27,0.00,0.00,39.55,13.29,81.76,0.00,27.49,91.24,0.00,0.00,42.44
$PJCIFN2,12/01/2026 00:08:00,229.98,228.06,229.01,0.07,0.39,0.00,0.35,0.41,0.00,0.00,0.20,0.05,0.35,0.00,0.06,0.40,0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.40,0.00,0.00,0.19,16.62,88.43,0.00,79.80,94.46,0.00,0.00,46.14,11.92,79.52,0.00,14.27,90.36,0.00,0.00,39.73,14.36,82.91,0.00,28.28,92.17,0.00,0.00,43.34
$PJCIFN2,12/01/2026 00:09:00,229.86,227.67,228.98,0.07,0.39,0.00,0.29,0.42,0.00,0.00,0.21,0.05,0.35,0.00,0.05,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.19,16.05,89.81,0.00,66.22,96.17,0.00,0.00,47.16,11.35,79.52,0.00,10.73,87.63,0.00,0.00,39.01,13.46,82.11,0.00,25.22,91.41,0.00,0.00,43.54
$PJCIFN2,12/01/2026 00:10:00,229.86,227.67,229.00,0.07,0.39,0.00,0.29,0.58,0.00,0.00,0.20,0.05,0.33,0.00,0.05,0.40,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.19,16.05,89.41,0.00,65.05,133.95,0.00,0.00,45.40,11.29,76.16,0.00,11.92,90.47,0.00,0.00,38.38,14.11,83.03,0.00,25.46,94.08,0.00,0.00,42.37
$PJCIFN2,12/01/2026 00:11:00,229.86,228.06,229.08,0.07,0.40,0.00,0.28,0.58,0.00,0.00,0.20,0.03,0.34,0.00,0.05,0.40,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.19,16.11,91.65,0.00,64.13,133.50,0.00,0.00,45.53,7.22,78.52,0.00,11.91,91.36,0.00,0.00,37.35,13.11,83.04,0.00,24.26,95.22,0.00,0.00,42.72
$PJCIFN2,12/01/2026 00:12:00,229.86,227.80,229.08,0.07,0.40,0.00,0.29,0.51,0.00,0.00,0.21,0.05,0.35,0.00,0.06,0.40,0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.43,0.00,0.00,0.18,16.65,90.89,0.00,66.45,117.18,0.00,0.00,47.91,11.32,80.29,0.00,13.08,92.54,0.00,0.00,37.77,13.64,83.48,0.00,26.98,97.53,0.00,0.00,42.35
$PJCIFN2,12/01/2026 00:13:00,229.73,228.31,228.99,0.08,0.39,0.00,0.35,0.44,0.00,0.00,0.87,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.43,0.00,0.00,0.27,18.44,88.58,0.00,80.57,102.01,0.00,0.00,198.95,10.17,79.11,0.00,13.66,95.96,0.00,0.00,39.55,13.92,83.35,0.00,28.97,98.93,0.00,0.00,60.67
$PJCIFN2,12/01/2026 00:14:00,229.86,227.54,228.93,0.08,0.39,0.00,0.31,0.57,0.00,0.00,0.87,0.05,0.35,0.00,0.05,0.42,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.42,17.85,89.99,0.00,71.64,129.61,0.00,0.00,198.00,11.35,79.39,0.00,12.50,97.30,0.00,0.00,38.31,13.67,83.14,0.00,26.03,101.20,0.00,0.00,95.91
$PJCIFN2,12/01/2026 00:15:00,230.11,227.80,229.03,0.08,0.39,0.00,0.29,0.46,0.00,0.00,0.88,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.41,19.09,89.71,0.00,65.93,105.83,0.00,0.00,200.27,10.77,77.97,0.00,13.09,99.85,0.00,0.00,39.57,13.98,83.62,0.00,25.38,102.65,0.00,0.00,93.56
$PJCIFN2,12/01/2026 00:16:00,229.86,227.67,228.94,0.07,0.44,0.00,0.27,0.47,0.00,0.00,0.87,0.04,0.33,0.00,0.05,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.42,15.52,101.49,0.00,61.75,107.13,0.00,0.00,198.98,10.13,76.41,0.00,11.93,100.38,0.00,0.00,38.92,13.01,84.96,0.00,24.37,103.65,0.00,0.00,95.92
$PJCIFN2,12/01/2026 00:17:00,229.73,227.93,228.83,0.07,0.39,0.00,0.28,0.48,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.41,16.08,90.35,0.00,64.72,110.53,0.00,0.00,198.25,11.36,79.02,0.00,13.68,103.19,0.00,0.00,38.46,14.02,84.19,0.00,25.18,105.29,0.00,0.00,93.77
$PJCIFN2,12/01/2026 00:18:00,229.73,227.67,228.83,0.06,0.39,0.00,0.37,0.47,0.00,0.00,0.87,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.46,0.00,0.00,0.43,14.85,89.51,0.00,83.76,107.41,0.00,0.00,197.59,8.38,80.69,0.00,13.66,101.19,0.00,0.00,38.46,13.09,83.91,0.00,30.04,104.48,0.00,0.00,97.42
$PJCIFN2,12/01/2026 00:19:00,229.73,227.67,228.90,0.08,0.40,0.00,0.28,0.48,0.00,0.00,0.87,0.04,0.36,0.00,0.06,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.41,17.81,90.48,0.00,64.69,110.59,0.00,0.00,197.70,9.55,81.19,0.00,13.66,101.32,0.00,0.00,39.60,13.65,84.69,0.00,26.22,105.31,0.00,0.00,93.25
$PJCIFN2,12/01/2026 00:20:00,229.73,226.00,228.76,0.07,0.40,0.00,0.28,0.47,0.00,0.00,0.87,0.05,0.34,0.00,0.05,0.45,0.00,0.00,0.18,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.43,16.11,90.68,0.00,63.99,108.48,0.00,0.00,198.00,10.68,77.43,0.00,12.52,103.25,0.00,0.00,40.07,13.91,84.26,0.00,25.05,105.89,0.00,0.00,98.11
$PJCIFN2,12/01/2026 00:21:00,229.73,227.67,228.82,0.08,0.40,0.00,0.28,0.48,0.00,0.00,0.87,0.05,0.34,0.00,0.05,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.41,17.86,90.53,0.00,63.30,108.71,0.00,0.00,198.28,10.77,78.93,0.00,12.53,103.37,0.00,0.00,38.90,13.25,84.15,0.00,24.57,105.85,0.00,0.00,93.87
$PJCIFN2,12/01/2026 00:22:00,229.73,227.67,228.74,0.11,0.41,0.00,0.29,0.63,0.00,0.00,0.87,0.00,0.33,0.00,0.06,0.42,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.40,24.37,92.93,0.00,65.78,144.82,0.00,0.00,199.46,0.18,75.03,0.00,13.12,96.97,0.00,0.00,36.05,13.45,85.04,0.00,26.12,107.44,0.00,0.00,91.06
$PJCIFN2,12/01/2026 00:23:00,229.86,227.80,228.82,0.08,0.40,0.00,0.37,0.49,0.00,0.00,0.88,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.47,0.00,0.00,0.42,17.26,90.58,0.00,83.41,111.12,0.00,0.00,200.04,10.17,79.97,0.00,11.89,103.31,0.00,0.00,37.81,14.04,84.95,0.00,29.56,107.50,0.00,0.00,96.50
$PJCIFN2,12/01/2026 00:24:00,229.73,227.93,228.81,0.08,0.40,0.00,0.28,0.48,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.42,18.47,90.78,0.00,64.65,110.00,0.00,0.00,198.39,11.92,80.56,0.00,13.08,103.95,0.00,0.00,38.85,13.61,84.63,0.00,25.63,106.83,0.00,0.00,95.96
$PJCIFN2,12/01/2026 00:25:00,229.60,227.93,228.85,0.08,0.40,0.00,0.30,0.49,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.46,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.41,19.04,90.73,0.00,68.09,111.18,0.00,0.00,197.33,10.75,80.74,0.00,13.66,104.60,0.00,0.00,39.01,14.22,84.99,0.00,25.96,107.59,0.00,0.00,93.68
$PJCIFN2,12/01/2026 00:26:00,229.73,227.80,228.84,0.08,0.41,0.00,0.29,0.49,0.00,0.00,0.87,0.03,0.34,0.00,0.04,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.42,18.46,93.46,0.00,65.71,112.62,0.00,0.00,197.92,7.79,78.93,0.00,8.39,102.01,0.00,0.00,39.05,13.78,84.50,0.00,25.22,106.98,0.00,0.00,96.48
$PJCIFN2,12/01/2026 00:27:00,229.73,227.80,228.83,0.07,0.40,0.00,0.37,0.49,0.00,0.00,0.87,0.04,0.32,0.00,0.05,0.45,0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.47,0.00,0.00,0.41,16.11,92.60,0.00,83.95,111.70,0.00,0.00,199.54,8.39,73.22,0.00,11.88,103.43,0.00,0.00,37.16,13.40,84.27,0.00,26.75,107.25,0.00,0.00,93.48
$PJCIFN2,12/01/2026 00:28:00,229.86,227.93,228.85,0.09,0.45,0.00,0.33,0.48,0.00,0.00,0.88,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.17,0.06,0.38,0.00,0.13,0.47,0.00,0.00,0.43,20.80,101.90,0.00,75.92,110.22,0.00,0.00,201.30,11.35,79.97,0.00,14.23,102.84,0.00,0.00,38.90,14.13,85.91,0.00,29.61,106.94,0.00,0.00,98.07
$PJCIFN2,12/01/2026 00:29:00,229.73,227.03,228.84,0.08,0.40,0.00,0.28,0.49,0.00,0.00,0.87,0.01,0.34,0.00,0.06,0.45,0.00,0.00,0.18,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.41,17.25,92.60,0.00,63.66,112.61,0.00,0.00,200.35,1.93,78.34,0.00,13.11,103.07,0.00,0.00,40.12,13.26,83.63,0.00,25.71,106.59,0.00,0.00,94.25
$PJCIFN2,12/01/2026 00:30:00,229.86,227.16,228.85,0.09,0.39,0.00,0.28,0.49,0.00,0.00,0.87,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.42,20.84,89.61,0.00,64.13,111.12,0.00,0.00,198.62,9.57,79.56,0.00,11.89,102.90,0.00,0.00,39.44,14.19,83.86,0.00,25.74,107.28,0.00,0.00,96.89
$PJCIFN2,12/01/2026 00:31:00,229.73,227.28,228.86,0.07,0.40,0.00,0.29,0.48,0.00,0.00,0.87,0.02,0.33,0.00,0.05,0.45,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.46,0.00,0.00,0.41,16.64,91.58,0.00,65.86,109.01,0.00,0.00,198.98,4.27,75.32,0.00,11.32,103.07,0.00,0.00,39.53,13.25,83.15,0.00,24.78,106.12,0.00,0.00,93.76
$PJCIFN2,12/01/2026 00:32:00,229.86,227.80,228.90,0.07,0.39,0.00,0.36,0.47,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.46,0.00,0.00,0.42,16.70,89.26,0.00,82.33,108.02,0.00,0.00,197.81,11.92,80.74,0.00,14.28,101.96,0.00,0.00,38.94,14.45,83.76,0.00,28.67,105.53,0.00,0.00,95.38
$PJCIFN2,12/01/2026 00:33:00,229.86,227.67,228.93,0.07,0.38,0.00,0.32,0.46,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.45,0.00,0.00,0.41,16.05,88.14,0.00,72.78,105.89,0.00,0.00,199.21,12.51,80.15,0.00,13.64,100.79,0.00,0.00,37.83,13.64,82.80,0.00,28.32,102.83,0.00,0.00,94.65
$PJCIFN2,12/01/2026 00:34:00,230.11,227.80,228.95,0.08,0.39,0.00,0.28,0.47,0.00,0.00,0.88,0.05,0.35,0.00,0.05,0.42,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.44,0.00,0.00,0.43,18.99,88.92,0.00,64.54,107.11,0.00,0.00,202.14,10.76,80.29,0.00,10.74,96.55,0.00,0.00,38.90,14.69,83.66,0.00,26.08,101.82,0.00,0.00,97.42
$PJCIFN2,12/01/2026 00:35:00,229.98,227.80,229.07,0.08,0.39,0.00,0.28,0.45,0.00,0.00,0.87,0.04,0.34,0.00,0.05,0.40,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.43,0.00,0.00,0.41,17.26,88.48,0.00,64.21,104.36,0.00,0.00,200.13,8.39,78.43,0.00,11.29,90.62,0.00,0.00,38.94,13.11,82.52,0.00,25.50,99.16,0.00,0.00,94.28
$PJCIFN2,12/01/2026 00:36:00,229.86,228.06,229.10,0.09,0.39,0.00,0.28,0.44,0.00,0.00,0.87,0.03,0.34,0.00,0.05,0.40,0.00,0.00,0.18,0.06,0.36,0.00,0.11,0.43,0.00,0.00,0.42,19.62,88.48,0.00,64.65,101.84,0.00,0.00,199.06,7.83,78.26,0.00,10.73,92.33,0.00,0.00,40.23,14.09,83.54,0.00,24.95,98.12,0.00,0.00,96.93
$PJCIFN2,12/01/2026 00:37:00,230.24,227.93,229.15,0.09,0.38,0.00,0.28,0.43,0.00,0.00,0.87,0.04,0.34,0.00,0.05,0.40,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.42,19.70,87.74,0.00,64.54,99.49,0.00,0.00,199.43,9.55,78.06,0.00,11.93,91.10,0.00,0.00,39.42,13.83,82.48,0.00,25.38,96.18,0.00,0.00,96.85
$PJCIFN2,12/01/2026 00:38:00,230.50,227.80,229.12,0.08,0.38,0.00,0.34,0.43,0.00,0.00,0.88,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.42,0.00,0.00,0.41,19.13,87.65,0.00,78.85,99.01,0.00,0.00,200.27,7.79,77.34,0.00,9.55,89.05,0.00,0.00,35.50,13.80,82.86,0.00,29.95,95.16,0.00,0.00,94.19
$PJCIFN2,12/01/2026 00:39:00,230.24,227.93,229.27,0.08,0.39,0.00,0.28,0.46,0.00,0.00,0.90,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.41,18.45,88.97,0.00,64.76,105.95,0.00,0.00,205.78,11.38,78.98,0.00,13.11,91.26,0.00,0.00,37.79,14.12,82.83,0.00,25.67,94.60,0.00,0.00,93.87
$PJCIFN2,12/01/2026 00:40:00,229.98,227.80,229.21,0.08,0.44,0.00,0.28,0.43,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.41,0.00,0.00,0.42,17.29,100.90,0.00,62.96,98.20,0.00,0.00,197.67,9.57,78.52,0.00,12.50,89.29,0.00,0.00,37.24,13.28,83.71,0.00,25.40,93.31,0.00,0.00,97.21
$PJCIFN2,12/01/2026 00:41:00,230.11,227.93,229.25,0.09,0.38,0.00,0.28,0.41,0.00,0.00,0.87,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.41,19.68,86.32,0.00,63.48,92.85,0.00,0.00,198.25,10.18,77.43,0.00,10.18,86.11,0.00,0.00,38.99,13.16,81.90,0.00,24.50,90.54,0.00,0.00,93.64
$PJCIFN2,12/01/2026 00:42:00,229.98,227.80,229.06,0.07,0.39,0.00,0.36,0.41,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,16.03,88.13,0.00,80.88,93.98,0.00,0.00,197.19,10.20,79.15,0.00,11.33,85.48,0.00,0.00,34.91,13.71,82.48,0.00,26.25,91.13,0.00,0.00,94.72
$PJCIFN2,12/01/2026 00:43:00,230.50,227.03,229.05,0.08,0.39,0.00,0.31,0.41,0.00,0.00,0.87,0.05,0.33,0.00,0.04,0.37,0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.39,0.00,0.00,0.41,17.82,88.28,0.00,71.56,94.41,0.00,0.00,198.14,11.94,76.62,0.00,9.00,84.06,0.00,0.00,37.31,13.79,81.50,0.00,28.83,90.07,0.00,0.00,93.71
$PJCIFN2,12/01/2026 00:44:00,230.24,227.93,229.05,0.09,0.39,0.00,0.28,0.40,0.00,0.00,0.89,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.42,20.88,89.56,0.00,63.40,92.10,0.00,0.00,202.04,6.64,77.08,0.00,8.39,86.16,0.00,0.00,36.70,13.34,81.70,0.00,24.89,89.93,0.00,0.00,95.90
$PJCIFN2,12/01/2026 00:45:00,230.50,227.80,228.93,0.08,0.40,0.00,0.28,0.42,0.00,0.00,0.88,0.04,0.34,0.00,0.04,0.37,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,18.49,90.58,0.00,64.72,97.19,0.00,0.00,200.97,10.16,77.89,0.00,9.54,85.09,0.00,0.00,37.68,13.77,82.41,0.00,25.95,90.77,0.00,0.00,96.22
$PJCIFN2,12/01/2026 00:46:00,229.73,227.67,228.89,0.08,0.38,0.00,0.28,0.42,0.00,0.00,0.87,0.04,0.33,0.00,0.05,0.35,0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.39,0.00,0.00,0.41,17.81,87.30,0.00,63.37,95.42,0.00,0.00,197.59,8.40,75.95,0.00,10.74,80.99,0.00,0.00,39.01,13.37,81.57,0.00,23.90,89.82,0.00,0.00,93.51
$PJCIFN2,12/01/2026 00:47:00,229.73,227.80,228.92,0.09,0.38,0.00,0.29,0.43,0.00,0.00,0.87,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,20.24,86.96,0.00,65.13,97.94,0.00,0.00,197.59,10.17,76.62,0.00,13.10,87.93,0.00,0.00,39.66,14.14,82.00,0.00,25.35,90.68,0.00,0.00,96.14
$PJCIFN2,12/01/2026 00:48:00,229.73,227.80,228.80,0.08,0.39,0.00,0.34,0.57,0.00,0.00,0.88,0.04,0.33,0.00,0.06,0.36,0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.41,17.26,90.25,0.00,77.96,130.56,0.00,0.00,200.97,10.17,75.95,0.00,13.08,82.89,0.00,0.00,38.35,13.42,81.70,0.00,30.45,91.25,0.00,0.00,94.35
$PJCIFN2,12/01/2026 00:49:00,229.98,228.06,228.82,0.08,0.39,0.00,0.28,0.42,0.00,0.00,0.88,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,17.18,88.38,0.00,62.85,96.12,0.00,0.00,201.08,11.32,77.93,0.00,12.49,87.68,0.00,0.00,38.92,13.94,82.09,0.00,24.69,91.13,0.00,0.00,96.12
$PJCIFN2,12/01/2026 00:50:00,229.60,227.80,228.83,0.07,0.39,0.00,0.29,0.42,0.00,0.00,0.87,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.40,0.00,0.00,0.41,16.66,88.33,0.00,65.20,97.08,0.00,0.00,198.51,10.76,78.93,0.00,10.71,87.73,0.00,0.00,37.18,14.48,82.65,0.00,26.64,91.58,0.00,0.00,94.50
$PJCIFN2,12/01/2026 00:51:00,229.73,227.67,228.87,0.08,0.38,0.00,0.31,0.58,0.00,0.00,0.86,0.03,0.33,0.00,0.04,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,17.86,87.45,0.00,69.93,131.66,0.00,0.00,197.30,6.03,76.32,0.00,10.15,86.75,0.00,0.00,39.62,13.88,81.63,0.00,24.79,91.84,0.00,0.00,93.96
$PJCIFN2,12/01/2026 00:52:00,229.73,227.93,228.90,0.08,0.44,0.00,0.35,0.42,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.42,19.05,100.08,0.00,79.22,95.58,0.00,0.00,196.97,10.74,78.30,0.00,10.75,87.53,0.00,0.00,38.40,14.06,84.13,0.00,26.25,91.58,0.00,0.00,95.57
$PJCIFN2,12/01/2026 00:53:00,230.50,226.38,228.87,0.09,0.39,0.00,0.37,0.57,0.00,0.00,0.87,0.03,0.34,0.00,0.06,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.41,19.61,88.97,0.00,84.58,130.49,0.00,0.00,200.35,7.80,78.89,0.00,13.10,86.60,0.00,0.00,37.83,14.46,82.60,0.00,30.23,92.43,0.00,0.00,93.76
$PJCIFN2,12/01/2026 00:54:00,229.73,227.67,228.90,0.08,0.38,0.00,0.28,0.42,0.00,0.00,0.87,0.04,0.33,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,17.19,87.30,0.00,64.13,96.65,0.00,0.00,199.21,8.99,75.95,0.00,13.10,87.97,0.00,0.00,39.01,13.54,81.49,0.00,25.46,91.06,0.00,0.00,96.21
$PJCIFN2,12/01/2026 00:55:00,229.60,227.80,228.91,0.09,0.39,0.00,0.29,0.44,0.00,0.00,0.88,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.40,0.00,0.00,0.42,19.57,89.12,0.00,67.07,101.48,0.00,0.00,200.72,10.17,78.30,0.00,13.69,89.98,0.00,0.00,38.94,14.58,82.79,0.00,27.75,92.35,0.00,0.00,96.28
$PJCIFN2,12/01/2026 00:56:00,229.98,227.80,228.93,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.87,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,16.67,88.87,0.00,62.93,96.60,0.00,0.00,198.95,8.96,77.89,0.00,11.34,87.93,0.00,0.00,39.64,13.51,81.96,0.00,25.33,91.95,0.00,0.00,93.79
$PJCIFN2,12/01/2026 00:57:00,230.11,227.80,228.88,0.09,0.39,0.00,0.29,0.43,0.00,0.00,0.87,0.03,0.34,0.00,0.05,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.42,20.84,89.16,0.00,66.99,97.78,0.00,0.00,197.89,7.20,76.91,0.00,12.51,87.34,0.00,0.00,39.05,13.87,82.82,0.00,26.29,93.10,0.00,0.00,96.32
$PJCIFN2,12/01/2026 00:58:00,229.86,227.41,228.94,0.08,0.41,0.00,0.36,0.43,0.00,0.00,0.87,0.03,0.34,0.00,0.05,0.40,0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.41,0.00,0.00,0.41,18.48,94.10,0.00,82.87,98.68,0.00,0.00,198.51,7.19,77.89,0.00,10.74,92.38,0.00,0.00,37.85,13.33,82.79,0.00,30.73,94.59,0.00,0.00,93.92
$PJCIFN2,12/01/2026 00:59:00,229.73,227.67,228.89,0.08,0.39,0.00,0.28,0.43,0.00,0.00,0.88,0.03,0.34,0.00,0.06,0.40,0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.42,17.29,88.38,0.00,64.65,99.49,0.00,0.00,202.01,6.62,78.48,0.00,13.07,90.67,0.00,0.00,35.32,13.54,82.82,0.00,25.19,94.81,0.00,0.00,95.66
$PJCIFN2,12/01/2026 01:00:00,229.98,226.51,228.87,0.07,0.39,0.00,0.28,0.44,0.00,0.00,0.88,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.43,16.68,89.16,0.00,63.58,101.31,0.00,0.00,201.44,8.39,79.20,0.00,11.91,89.14,0.00,0.00,38.51,13.32,82.84,0.00,25.49,96.70,0.00,0.00,98.36
$PJCIFN2,12/01/2026 01:01:00,229.86,227.93,228.98,0.08,0.39,0.00,0.28,0.45,0.00,0.00,0.87,0.04,0.33,0.00,0.04,0.41,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.43,0.00,0.00,0.41,17.84,89.12,0.00,64.28,102.95,0.00,0.00,198.48,10.16,76.88,0.00,9.58,93.02,0.00,0.00,39.55,13.27,82.57,0.00,24.20,98.72,0.00,0.00,93.94
$PJCIFN2,12/01/2026 01:02:00,229.86,227.67,229.00,0.09,0.41,0.00,0.29,0.46,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.42,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.40,19.61,93.24,0.00,65.31,104.78,0.00,0.00,197.00,10.77,78.48,0.00,12.52,97.24,0.00,0.00,38.92,14.11,83.42,0.00,26.32,101.23,0.00,0.00,91.61
$PJCIFN2,12/01/2026 01:03:00,229.98,226.77,228.94,0.09,0.39,0.00,0.36,0.46,0.00,0.00,0.87,0.05,0.35,0.00,0.05,0.43,0.00,0.00,0.16,0.06,0.37,0.00,0.13,0.45,0.00,0.00,0.42,20.20,88.92,0.00,82.54,105.83,0.00,0.00,199.57,11.94,80.29,0.00,11.34,99.32,0.00,0.00,36.61,14.34,83.63,0.00,30.63,102.77,0.00,0.00,96.02
$PJCIFN2,12/01/2026 01:04:00,230.11,227.80,228.85,0.08,0.44,0.00,0.28,0.47,0.00,0.00,0.87,0.05,0.34,0.00,0.05,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.42,19.09,100.65,0.00,63.99,107.31,0.00,0.00,198.14,10.73,78.89,0.00,11.91,101.19,0.00,0.00,38.77,13.80,84.55,0.00,25.56,103.32,0.00,0.00,96.16
$PJCIFN2,12/01/2026 01:05:00,229.73,227.93,228.87,0.07,0.39,0.00,0.28,0.48,0.00,0.00,0.87,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.41,16.68,90.20,0.00,63.99,110.40,0.00,0.00,199.32,9.58,77.58,0.00,13.68,99.62,0.00,0.00,38.25,14.48,84.10,0.00,26.03,105.28,0.00,0.00,93.13
$PJCIFN2,12/01/2026 01:06:00,229.73,227.67,228.90,0.08,0.41,0.00,0.28,0.48,0.00,0.00,0.86,0.04,0.35,0.00,0.05,0.44,0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.46,0.00,0.00,0.42,19.03,92.82,0.00,64.54,110.06,0.00,0.00,196.64,9.56,80.56,0.00,10.73,101.08,0.00,0.00,34.75,13.57,83.37,0.00,26.90,105.17,0.00,0.00,95.73
$PJCIFN2,12/01/2026 01:07:00,229.60,227.67,228.85,0.08,0.39,0.00,0.32,0.49,0.00,0.00,0.86,0.05,0.34,0.00,0.04,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.46,0.00,0.00,0.41,19.04,89.71,0.00,72.65,111.18,0.00,0.00,196.97,10.78,79.06,0.00,9.55,102.48,0.00,0.00,38.46,13.72,83.83,0.00,26.83,105.77,0.00,0.00,93.17
$PJCIFN2,12/01/2026 01:08:00,229.60,227.41,228.80,0.08,0.40,0.00,0.37,0.49,0.00,0.00,0.87,0.03,0.34,0.00,0.04,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.47,0.00,0.00,0.41,17.85,91.17,0.00,84.88,111.30,0.00,0.00,198.95,7.82,79.02,0.00,9.56,102.42,0.00,0.00,38.42,13.77,84.75,0.00,29.01,107.13,0.00,0.00,93.36
$PJCIFN2,12/01/2026 01:09:00,229.98,227.54,228.81,0.10,0.41,0.00,0.31,0.50,0.00,0.00,0.87,0.04,0.35,0.00,0.05,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.47,0.00,0.00,0.42,22.58,93.99,0.00,70.47,113.92,0.00,0.00,199.12,9.57,80.56,0.00,12.48,101.55,0.00,0.00,37.81,14.26,85.17,0.00,26.58,107.44,0.00,0.00,97.03
$PJCIFN2,12/01/2026 01:10:00,229.73,227.67,228.87,0.09,0.40,0.00,0.28,0.63,0.00,0.00,0.87,0.05,0.35,0.00,0.05,0.45,0.00,0.00,0.18,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.41,19.64,92.60,0.00,64.79,143.00,0.00,0.00,199.21,11.92,80.42,0.00,10.72,102.08,0.00,0.00,40.21,13.77,84.12,0.00,24.73,107.11,0.00,0.00,93.77
$PJCIFN2,12/01/2026 01:11:00,229.73,227.54,228.78,0.08,0.40,0.00,0.29,0.49,0.00,0.00,0.87,0.04,0.34,0.00,0.05,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.42,17.27,91.91,0.00,65.27,110.99,0.00,0.00,198.95,9.56,78.34,0.00,11.87,103.48,0.00,0.00,37.70,14.13,85.20,0.00,25.09,107.55,0.00,0.00,96.43
$PJCIFN2,12/01/2026 01:12:00,229.73,227.80,228.78,0.07,0.40,0.00,0.28,0.49,0.00,0.00,0.87,0.04,0.36,0.00,0.05,0.46,0.00,0.00,0.18,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.41,16.66,90.89,0.00,64.65,110.93,0.00,0.00,198.87,9.55,81.37,0.00,11.30,105.19,0.00,0.00,40.61,13.44,84.45,0.00,24.93,107.34,0.00,0.00,93.34
$PJCIFN2,12/01/2026 01:13:00,229.60,227.16,228.80,0.09,0.40,0.00,0.38,0.50,0.00,0.00,0.87,0.05,0.35,0.00,0.05,0.45,0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.47,0.00,0.00,0.42,19.64,90.84,0.00,86.15,113.78,0.00,0.00,199.54,11.26,80.60,0.00,12.50,104.13,0.00,0.00,37.22,13.53,84.54,0.00,27.98,107.31,0.00,0.00,96.47
$PJCIFN2,12/01/2026 01:14:00,229.73,227.54,228.89,0.09,0.41,0.00,0.29,0.49,0.00,0.00,0.87,0.05,0.36,0.00,0.05,0.46,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.42,20.75,92.61,0.00,65.16,111.43,0.00,0.00,199.32,11.94,81.05,0.00,11.95,105.19,0.00,0.00,38.33,14.55,85.27,0.00,26.19,108.11,0.00,0.00,96.52
$PJCIFN2,12/01/2026 01:15:00,229.86,227.54,228.83,0.08,0.41,0.00,0.28,0.64,0.00,0.00,0.87,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.41,18.99,93.57,0.00,64.50,145.10,0.00,0.00,199.54,8.36,79.61,0.00,12.52,103.07,0.00,0.00,38.40,13.49,84.46,0.00,25.00,107.55,0.00,0.00,93.96
$PJCIFN2,12/01/2026 01:16:00,229.86,227.67,228.85,0.08,0.45,0.00,0.28,0.50,0.00,0.00,0.87,0.05,0.36,0.00,0.05,0.46,0.00,0.00,0.16,0.06,0.38,0.00,0.11,0.47,0.00,0.00,0.42,18.48,103.26,0.00,64.58,114.64,0.00,0.00,198.84,11.33,81.14,0.00,11.95,105.42,0.00,0.00,36.59,14.67,86.24,0.00,25.03,108.04,0.00,0.00,96.17
$PJCIFN2,12/01/2026 01:17:00,229.73,228.06,228.90,0.08,0.40,0.00,0.30,0.49,0.00,0.00,0.87,0.05,0.36,0.00,0.05,0.45,0.00,0.00,0.18,0.06,0.37,0.00,0.12,0.47,0.00,0.00,0.41,19.02,91.37,0.00,68.09,112.67,0.00,0.00,199.88,11.37,81.10,0.00,12.52,102.48,0.00,0.00,40.03,14.50,84.57,0.00,26.61,106.76,0.00,0.00,94.39
$PJCIFN2,12/01/2026 01:18:00,229.60,227.93,228.90,0.07,0.39,0.00,0.34,0.48,0.00,0.00,0.88,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.46,0.00,0.00,0.42,16.09,90.10,0.00,76.96,110.53,0.00,0.00,200.27,11.34,77.97,0.00,13.66,100.07,0.00,0.00,37.83,13.99,84.18,0.00,27.46,104.83,0.00,0.00,96.48
$PJCIFN2,12/01/2026 01:19:00,229.60,227.93,228.87,0.07,0.40,0.00,0.29,0.48,0.00,0.00,0.87,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.45,0.00,0.00,0.41,16.65,90.68,0.00,66.33,109.05,0.00,0.00,198.73,8.98,80.88,0.00,13.68,101.02,0.00,0.00,38.33,14.59,84.73,0.00,26.99,103.79,0.00,0.00,94.25
$PJCIFN2,12/01/2026 01:20:00,229.86,227.93,228.98,0.08,0.40,0.00,0.28,0.47,0.00,0.00,0.87,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.44,0.00,0.00,0.43,17.18,92.76,0.00,63.55,106.48,0.00,0.00,199.34,9.00,80.56,0.00,13.11,96.71,0.00,0.00,36.15,13.95,84.26,0.00,25.55,101.59,0.00,0.00,98.56
$PJCIFN2,12/01/2026 01:21:00,229.86,227.67,228.94,0.08,0.39,0.00,0.29,0.47,0.00,0.00,0.87,0.03,0.35,0.00,0.05,0.43,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.40,17.25,89.86,0.00,67.11,108.30,0.00,0.00,199.21,6.62,79.88,0.00,12.50,97.70,0.00,0.00,36.61,14.06,83.67,0.00,25.08,102.78,0.00,0.00,92.04
$PJCIFN2,12/01/2026 01:22:00,229.86,227.67,228.88,0.09,0.39,0.00,0.28,0.61,0.00,0.00,0.87,0.05,0.33,0.00,0.05,0.43,0.00,0.00,0.18,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.43,20.19,89.51,0.00,64.65,139.14,0.00,0.00,198.95,10.75,74.94,0.00,12.48,98.68,0.00,0.00,40.07,14.43,83.73,0.00,25.84,102.99,0.00,0.00,97.39
$PJCIFN2,12/01/2026 01:23:00,229.86,227.54,229.00,0.07,0.39,0.00,0.37,0.46,0.00,0.00,0.87,0.03,0.35,0.00,0.04,0.41,0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.44,0.00,0.00,0.41,16.71,89.81,0.00,85.07,104.72,0.00,0.00,198.62,7.23,79.30,0.00,8.98,94.46,0.00,0.00,39.60,13.61,83.39,0.00,28.59,100.40,0.00,0.00,94.09
$PJCIFN2,12/01/2026 01:24:00,230.37,228.18,229.05,0.09,0.40,0.00,0.29,0.55,0.00,0.00,0.87,0.03,0.33,0.00,0.05,0.41,0.00,0.00,0.14,0.06,0.37,0.00,0.12,0.43,0.00,0.00,0.42,21.48,90.68,0.00,67.18,125.42,0.00,0.00,199.29,6.64,76.71,0.00,11.96,92.76,0.00,0.00,33.16,14.13,83.94,0.00,26.75,99.28,0.00,0.00,96.37
$PJCIFN2,12/01/2026 01:25:00,230.63,228.06,229.04,0.09,0.40,0.00,0.30,0.45,0.00,0.00,0.89,0.02,0.33,0.00,0.04,0.40,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.41,21.40,90.89,0.00,68.13,102.72,0.00,0.00,203.43,4.87,76.16,0.00,8.98,90.95,0.00,0.00,38.99,13.34,82.63,0.00,25.74,95.79,0.00,0.00,94.31
$PJCIFN2,12/01/2026 01:26:00,230.50,227.93,229.24,0.09,0.38,0.00,0.29,0.57,0.00,0.00,0.87,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.42,19.68,88.04,0.00,65.27,130.12,0.00,0.00,199.06,9.01,78.61,0.00,12.50,87.34,0.00,0.00,38.42,14.52,83.03,0.00,25.63,94.03,0.00,0.00,96.25
$PJCIFN2,12/01/2026 01:27:00,230.24,228.06,229.25,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.87,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,16.12,88.63,0.00,62.85,94.94,0.00,0.00,198.95,10.80,77.30,0.00,12.47,88.17,0.00,0.00,37.20,13.23,82.24,0.00,25.59,91.74,0.00,0.00,93.32
$PJCIFN2,12/01/2026 01:28:00,230.11,227.54,229.20,0.09,0.44,0.00,0.36,0.42,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.40,0.00,0.00,0.42,20.83,100.42,0.00,82.54,96.23,0.00,0.00,198.11,8.40,77.76,0.00,12.53,87.63,0.00,0.00,36.11,13.63,83.61,0.00,28.11,91.82,0.00,0.00,95.16
$PJCIFN2,12/01/2026 01:29:00,230.24,227.93,229.14,0.09,0.38,0.00,0.29,0.41,0.00,0.00,0.88,0.04,0.32,0.00,0.05,0.37,0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,19.70,87.11,0.00,65.49,95.10,0.00,0.00,201.57,9.01,74.31,0.00,11.35,84.89,0.00,0.00,34.36,13.66,81.68,0.00,25.30,90.70,0.00,0.00,93.44
$PJCIFN2,12/01/2026 01:30:00,229.98,227.93,229.09,0.08,0.38,0.00,0.30,0.43,0.00,0.00,0.87,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,17.27,86.52,0.00,68.71,98.64,0.00,0.00,198.87,10.17,79.24,0.00,9.58,88.07,0.00,0.00,38.31,13.90,82.22,0.00,25.33,90.79,0.00,0.00,96.66
$PJCIFN2,12/01/2026 01:31:00,229.86,227.80,229.11,0.07,0.38,0.00,0.30,0.41,0.00,0.00,0.87,0.04,0.33,0.00,0.03,0.37,0.00,0.00,0.14,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,16.12,86.52,0.00,67.50,94.41,0.00,0.00,199.32,9.59,76.80,0.00,7.21,84.25,0.00,0.00,31.99,14.11,82.22,0.00,25.40,90.83,0.00,0.00,93.32
$PJCIFN2,12/01/2026 01:32:00,229.98,227.80,229.03,0.09,0.40,0.00,0.29,0.42,0.00,0.00,0.87,0.02,0.34,0.00,0.04,0.36,0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.39,0.00,0.00,0.42,20.86,91.32,0.00,65.20,97.24,0.00,0.00,198.76,4.88,77.04,0.00,8.39,82.30,0.00,0.00,36.03,13.41,81.86,0.00,27.70,90.38,0.00,0.00,95.50
$PJCIFN2,12/01/2026 01:33:00,231.14,226.26,228.87,0.07,0.39,0.00,0.33,0.41,0.00,0.00,0.86,0.04,0.31,0.00,0.03,0.37,0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.39,0.00,0.00,0.41,16.67,88.87,0.00,76.25,93.26,0.00,0.00,197.00,9.57,70.43,0.00,6.63,84.70,0.00,0.00,36.66,13.42,81.35,0.00,26.38,89.81,0.00,0.00,93.44
$PJCIFN2,12/01/2026 01:34:00,229.73,227.93,228.90,0.07,0.40,0.00,0.29,0.42,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,16.63,92.06,0.00,65.13,96.60,0.00,0.00,197.67,10.77,79.21,0.00,13.66,88.37,0.00,0.00,38.42,13.94,82.40,0.00,25.57,90.87,0.00,0.00,95.80
$PJCIFN2,12/01/2026 01:35:00,231.40,227.54,228.90,0.07,0.39,0.00,0.29,0.42,0.00,0.00,0.88,0.04,0.33,0.00,0.05,0.38,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,16.23,88.87,0.00,66.77,95.69,0.00,0.00,201.33,8.39,75.53,0.00,12.51,86.46,0.00,0.00,36.01,13.29,81.76,0.00,25.99,90.52,0.00,0.00,96.44
$PJCIFN2,12/01/2026 01:36:00,229.73,227.54,228.70,0.08,0.38,0.00,0.28,0.42,0.00,0.00,0.88,0.03,0.33,0.00,0.04,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.40,0.00,0.00,0.63,18.44,87.30,0.00,63.55,96.55,0.00,0.00,199.70,6.62,76.58,0.00,9.56,86.06,0.00,0.00,39.60,13.32,81.87,0.00,23.79,90.50,0.00,0.00,144.38
$PJCIFN2,12/01/2026 01:37:00,229.98,227.93,228.83,0.11,0.40,0.00,0.29,0.42,0.00,0.00,0.87,0.05,0.32,0.00,0.04,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,25.55,90.58,0.00,65.78,96.33,0.00,0.00,199.57,11.31,74.23,0.00,9.56,88.27,0.00,0.00,37.22,14.40,82.58,0.00,25.68,91.77,0.00,0.00,95.63
$PJCIFN2,12/01/2026 01:38:00,229.60,227.67,228.79,0.08,0.38,0.00,0.36,0.41,0.00,0.00,0.87,0.05,0.33,0.00,0.05,0.39,0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.40,0.00,0.00,0.41,17.24,87.30,0.00,82.10,93.83,0.00,0.00,198.84,11.32,75.36,0.00,12.53,87.87,0.00,0.00,34.21,13.53,81.50,0.00,28.17,90.92,0.00,0.00,92.93
$PJCIFN2,12/01/2026 01:39:00,229.98,227.67,228.86,0.08,0.39,0.00,0.30,0.55,0.00,0.00,0.87,0.05,0.33,0.00,0.05,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,18.42,88.28,0.00,68.64,126.33,0.00,0.00,198.87,10.75,75.95,0.00,10.73,87.58,0.00,0.00,38.40,14.42,82.62,0.00,25.56,92.22,0.00,0.00,96.25
$PJCIFN2,12/01/2026 01:40:00,229.73,228.18,228.85,0.08,0.44,0.00,0.29,0.42,0.00,0.00,0.87,0.05,0.32,0.00,0.04,0.38,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,17.86,100.90,0.00,65.20,96.49,0.00,0.00,199.79,11.35,73.18,0.00,9.59,85.87,0.00,0.00,37.26,13.96,83.41,0.00,25.96,91.40,0.00,0.00,94.53
$PJCIFN2,12/01/2026 01:41:00,229.73,227.80,228.83,0.09,0.39,0.00,0.30,0.42,0.00,0.00,0.88,0.04,0.33,0.00,0.04,0.36,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,21.37,90.10,0.00,68.40,96.97,0.00,0.00,200.27,8.98,75.28,0.00,10.18,82.79,0.00,0.00,36.66,14.39,82.53,0.00,24.23,91.63,0.00,0.00,95.79
$PJCIFN2,12/01/2026 01:42:00,229.98,227.54,228.83,0.08,0.41,0.00,0.29,0.43,0.00,0.00,0.87,0.04,0.32,0.00,0.06,0.37,0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.40,0.00,0.00,0.41,18.40,92.98,0.00,66.41,98.31,0.00,0.00,198.51,10.12,73.14,0.00,13.11,84.79,0.00,0.00,38.33,14.57,83.07,0.00,26.54,91.94,0.00,0.00,93.55
$PJCIFN2,12/01/2026 01:43:00,229.73,227.54,228.81,0.09,0.39,0.00,0.34,0.56,0.00,0.00,0.88,0.04,0.33,0.00,0.05,0.37,0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.40,0.00,0.00,0.42,20.83,89.07,0.00,78.00,127.71,0.00,0.00,200.85,8.98,74.82,0.00,11.89,85.62,0.00,0.00,34.91,13.55,81.89,0.00,27.20,91.82,0.00,0.00,96.63
$PJCIFN2,12/01/2026 01:44:00,230.24,227.93,228.84,0.08,0.40,0.00,0.29,0.42,0.00,0.00,0.87,0.04,0.35,0.00,0.05,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,18.51,91.12,0.00,66.88,96.44,0.00,0.00,198.06,10.14,79.56,0.00,12.48,89.34,0.00,0.00,36.05,14.24,82.84,0.00,25.91,91.96,0.00,0.00,92.85
$PJCIFN2,12/01/2026 01:45:00,231.14,227.67,228.84,0.09,0.40,0.00,0.29,0.42,0.00,0.00,0.88,0.02,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,20.15,90.58,0.00,66.88,95.74,0.00,0.00,201.53,4.28,77.63,0.00,11.88,89.09,0.00,0.00,39.57,13.47,82.58,0.00,26.20,91.79,0.00,0.00,96.81
$PJCIFN2,12/01/2026 01:46:00,229.86,227.67,228.89,0.09,0.38,0.00,0.30,0.54,0.00,0.00,0.87,0.04,0.32,0.00,0.05,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,21.40,87.94,0.00,67.47,124.31,0.00,0.00,198.39,8.98,72.31,0.00,11.91,88.32,0.00,0.00,37.20,14.02,82.30,0.00,25.04,92.44,0.00,0.00,93.08
$PJCIFN2,12/01/2026 01:47:00,230.11,227.67,228.84,0.08,0.39,0.00,0.29,0.42,0.00,0.00,0.87,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.40,0.00,0.00,0.42,17.24,90.15,0.00,65.27,96.38,0.00,0.00,200.02,10.12,78.48,0.00,13.75,85.76,0.00,0.00,38.57,14.17,82.83,0.00,26.64,91.72,0.00,0.00,96.62
$PJCIFN2,12/01/2026 01:48:00,229.86,227.93,228.87,0.09,0.39,0.00,0.34,0.57,0.00,0.00,0.87,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.18,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.41,19.66,89.27,0.00,77.42,130.64,0.00,0.00,198.03,8.42,78.80,0.00,14.83,84.70,0.00,0.00,40.03,13.63,82.44,0.00,28.78,92.06,0.00,0.00,93.56
$PJCIFN2,12/01/2026 01:49:00,229.73,227.67,228.86,0.08,0.39,0.00,0.29,0.42,0.00,0.00,0.87,0.03,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.40,0.00,0.00,0.42,17.86,88.28,0.00,65.78,95.21,0.00,0.00,199.88,6.65,78.48,0.00,14.27,87.87,0.00,0.00,39.40,14.18,83.22,0.00,26.36,92.01,0.00,0.00,95.99
$PJCIFN2,12/01/2026 01:50:00,229.73,227.67,228.85,0.10,0.39,0.00,0.32,0.42,0.00,0.00,0.87,0.04,0.34,0.00,0.05,0.37,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,21.97,88.28,0.00,73.82,96.07,0.00,0.00,198.53,8.98,77.00,0.00,11.93,84.60,0.00,0.00,38.42,13.73,82.97,0.00,26.28,92.03,0.00,0.00,93.46
$PJCIFN2,12/01/2026 01:51:00,229.98,227.80,228.90,0.08,0.40,0.00,0.28,0.58,0.00,0.00,0.89,0.04,0.33,0.00,0.05,0.37,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.42,18.98,92.01,0.00,64.76,133.88,0.00,0.00,202.96,9.58,76.16,0.00,12.50,85.28,0.00,0.00,36.68,13.63,83.42,0.00,25.43,94.48,0.00,0.00,95.65
$PJCIFN2,12/01/2026 01:52:00,229.98,228.06,228.94,0.08,0.44,0.00,0.28,0.45,0.00,0.00,0.87,0.05,0.34,0.00,0.04,0.41,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.42,0.00,0.00,0.41,17.90,101.09,0.00,64.65,102.31,0.00,0.00,199.90,10.77,78.61,0.00,9.58,92.97,0.00,0.00,37.18,14.02,85.31,0.00,24.63,96.13,0.00,0.00,93.70
$PJCIFN2,12/01/2026 01:53:00,229.73,226.38,228.91,0.07,0.39,0.00,0.35,0.45,0.00,0.00,0.88,0.03,0.34,0.00,0.05,0.40,0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.42,0.00,0.00,0.42,16.66,88.97,0.00,79.22,102.90,0.00,0.00,200.60,7.23,78.65,0.00,12.47,92.43,0.00,0.00,37.68,13.27,83.10,0.00,28.37,97.14,0.00,0.00,96.34
$PJCIFN2,12/01/2026 01:54:00,230.11,227.54,228.91,0.09,0.39,0.00,0.28,0.59,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.42,0.00,0.00,0.14,0.06,0.37,0.00,0.11,0.44,0.00,0.00,0.41,19.68,89.66,0.00,64.10,135.62,0.00,0.00,196.89,10.14,77.67,0.00,12.51,96.55,0.00,0.00,33.11,14.15,83.86,0.00,25.05,100.87,0.00,0.00,94.75
$PJCIFN2,12/01/2026 01:55:00,229.86,227.67,228.89,0.10,0.39,0.00,0.31,0.46,0.00,0.00,0.87,0.04,0.34,0.00,0.05,0.41,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.44,0.00,0.00,0.41,21.97,90.25,0.00,70.43,105.30,0.00,0.00,199.79,9.55,79.20,0.00,11.91,94.94,0.00,0.00,37.77,14.14,84.31,0.00,26.10,101.53,0.00,0.00,93.53
$PJCIFN2,12/01/2026 01:56:00,229.98,227.80,228.98,0.07,0.42,0.00,0.28,0.59,0.00,0.00,0.87,0.03,0.33,0.00,0.05,0.41,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.44,0.00,0.00,0.42,15.54,95.17,0.00,64.10,135.77,0.00,0.00,200.02,7.21,76.16,0.00,10.76,94.09,0.00,0.00,37.83,12.95,83.85,0.00,24.58,101.06,0.00,0.00,95.80
$PJCIFN2,12/01/2026 01:57:00,230.24,227.80,229.00,0.11,0.41,0.00,0.35,0.49,0.00,0.00,0.88,0.05,0.35,0.00,0.02,0.42,0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.45,0.00,0.00,0.41,24.37,95.01,0.00,80.39,111.70,0.00,0.00,202.12,11.33,79.52,0.00,3.69,96.97,0.00,0.00,36.59,14.84,85.26,0.00,26.39,102.27,0.00,0.00,92.99
$PJCIFN2,12/01/2026 01:58:00,229.60,227.93,228.89,0.09,0.41,0.00,0.31,0.47,0.00,0.00,0.88,0.04,0.34,0.00,0.05,0.42,0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.45,0.00,0.00,0.42,20.77,93.09,0.00,70.98,107.96,0.00,0.00,199.93,9.57,78.84,0.00,10.74,95.96,0.00,0.00,39.48,13.56,83.73,0.00,27.50,102.67,0.00,0.00,95.75
$PJCIFN2,12/01/2026 01:59:00,229.73,228.06,228.87,0.09,0.40,0.00,0.28,0.60,0.00,0.00,0.86,0.03,0.35,0.00,0.05,0.44,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.41,20.24,90.63,0.00,64.13,137.89,0.00,0.00,197.22,6.62,80.06,0.00,11.31,101.61,0.00,0.00,36.59,13.73,84.73,0.00,24.92,105.40,0.00,0.00,93.00
$PJCIFN2,12/01/2026 02:00:00,229.73,228.06,228.89,0.08,0.40,0.00,0.28,0.49,0.00,0.00,0.87,0.04,0.33,0.00,0.05,0.43,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.41,18.46,90.84,0.00,64.10,111.24,0.00,0.00,199.57,8.97,75.07,0.00,11.93,99.32,0.00,0.00,36.01,13.60,84.18,0.00,26.27,105.18,0.00,0.00,94.09
$PJCIFN2,12/01/2026 02:01:00,229.73,227.28,228.82,0.09,0.41,0.00,0.28,0.63,0.00,0.00,0.89,0.03,0.33,0.00,0.00,0.44,0.00,0.00,0.16,0.06,0.37,0.00,0.10,0.46,0.00,0.00,0.42,19.64,93.29,0.00,64.39,144.42,0.00,0.00,202.96,6.60,74.86,0.00,0.16,101.08,0.00,0.00,36.05,13.62,84.54,0.00,23.96,106.10,0.00,0.00,95.57
$PJCIFN2,12/01/2026 02:02:00,229.73,228.06,228.82,0.09,0.41,0.00,0.29,0.50,0.00,0.00,0.87,0.05,0.36,0.00,0.06,0.44,0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.41,19.57,94.21,0.00,66.92,113.21,0.00,0.00,199.21,10.75,82.05,0.00,13.07,100.60,0.00,0.00,34.81,14.57,85.46,0.00,25.77,106.93,0.00,0.00,93.49
$PJCIFN2,12/01/2026 02:03:00,229.60,226.38,228.75,0.09,0.39,0.00,0.36,0.63,0.00,0.00,0.87,0.05,0.35,0.00,0.05,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.47,0.00,0.00,0.42,21.41,89.66,0.00,81.65,143.59,0.00,0.00,197.55,11.94,80.41,0.00,11.31,101.02,0.00,0.00,39.60,13.60,84.02,0.00,29.06,106.86,0.00,0.00,96.98
$PJCIFN2,12/01/2026 02:04:00,229.47,227.67,228.83,0.08,0.45,0.00,0.29,0.48,0.00,0.00,0.87,0.04,0.36,0.00,0.06,0.45,0.00,0.00,0.16,0.06,0.38,0.00,0.11,0.47,0.00,0.00,0.42,17.86,103.02,0.00,65.38,109.69,0.00,0.00,198.62,9.56,81.42,0.00,14.23,104.07,0.00,0.00,37.29,14.07,86.77,0.00,25.41,107.06,0.00,0.00,95.42
$PJCIFN2,12/01/2026 02:05:00,229.98,227.80,228.81,0.09,0.41,0.00,0.30,0.49,0.00,0.00,0.88,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.47,0.00,0.00,0.41,21.42,94.64,0.00,67.62,112.14,0.00,0.00,200.15,10.14,80.69,0.00,10.71,102.60,0.00,0.00,39.68,13.86,85.24,0.00,26.35,107.07,0.00,0.00,94.04
$PJCIFN2,12/01/2026 02:06:00,229.60,227.80,228.76,0.08,0.40,0.00,0.33,0.50,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.45,0.00,0.00,0.15,0.06,0.37,0.00,0.12,0.47,0.00,0.00,0.42,18.45,90.63,0.00,74.62,113.21,0.00,0.00,197.44,9.54,78.84,0.00,13.07,102.08,0.00,0.00,33.60,13.76,84.49,0.00,26.83,107.41,0.00,0.00,95.13
$PJCIFN2,12/01/2026 02:07:00,229.60,227.93,228.84,0.08,0.41,0.00,0.37,0.48,0.00,0.00,0.88,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.16,0.06,0.37,0.00,0.13,0.47,0.00,0.00,0.41,17.80,93.09,0.00,83.46,109.88,0.00,0.00,200.99,11.98,80.06,0.00,14.29,104.42,0.00,0.00,37.18,14.74,85.11,0.00,28.61,107.77,0.00,0.00,93.52
$PJCIFN2,12/01/2026 02:08:00,229.73,227.80,228.91,0.08,0.40,0.00,0.28,0.48,0.00,0.00,0.87,0.04,0.34,0.00,0.05,0.45,0.00,0.00,0.18,0.06,0.37,0.00,0.12,0.47,0.00,0.00,0.42,17.87,92.60,0.00,62.78,109.60,0.00,0.00,199.54,10.16,77.49,0.00,10.73,102.95,0.00,0.00,40.70,13.98,84.17,0.00,27.29,106.83,0.00,0.00,96.50
$PJCIFN2,12/01/2026 02:09:00,229.73,227.67,228.81,0.09,0.40,0.00,0.30,0.49,0.00,0.00,0.87,0.03,0.35,0.00,0.05,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.41,20.80,90.73,0.00,68.56,113.13,0.00,0.00,198.06,7.21,80.02,0.00,12.52,102.37,0.00,0.00,37.79,13.91,84.00,0.00,25.24,107.55,0.00,0.00,93.59
$PJCIFN2,12/01/2026 02:10:00,229.86,227.93,228.93,0.08,0.40,0.00,0.29,0.49,0.00,0.00,0.87,0.05,0.34,0.00,0.05,0.45,0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.42,17.89,91.37,0.00,65.75,111.58,0.00,0.00,199.43,10.72,78.56,0.00,10.73,104.19,0.00,0.00,34.19,14.39,84.32,0.00,25.90,107.40,0.00,0.00,96.86
$PJCIFN2,12/01/2026 02:11:00,229.73,227.93,228.93,0.09,0.40,0.00,0.28,0.49,0.00,0.00,0.87,0.05,0.35,0.00,0.05,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.41,19.56,90.73,0.00,64.17,113.26,0.00,0.00,199.34,10.79,80.20,0.00,12.52,101.25,0.00,0.00,39.64,13.82,83.99,0.00,24.99,107.19,0.00,0.00,94.20
$PJCIFN2,12/01/2026 02:12:00,229.73,227.93,228.88,0.07,0.39,0.00,0.29,0.64,0.00,0.00,0.87,0.03,0.35,0.00,0.04,0.45,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.47,0.00,0.00,0.41,16.61,88.53,0.00,66.92,145.51,0.00,0.00,197.70,7.22,80.56,0.00,9.55,102.19,0.00,0.00,37.16,13.53,83.29,0.00,24.95,107.13,0.00,0.00,94.48
$PJCIFN2,12/01/2026 02:13:00,230.24,227.80,228.83,0.09,0.41,0.00,0.35,0.48,0.00,0.00,0.88,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.17,0.07,0.37,0.00,0.14,0.46,0.00,0.00,0.41,19.51,93.94,0.00,79.89,109.94,0.00,0.00,200.27,9.56,80.24,0.00,11.32,102.42,0.00,0.00,39.55,14.92,84.13,0.00,30.92,106.17,0.00,0.00,93.94
$PJCIFN2,12/01/2026 02:14:00,229.86,227.93,228.98,0.08,0.40,0.00,0.30,0.47,0.00,0.00,0.87,0.04,0.35,0.00,0.06,0.45,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.46,0.00,0.00,0.42,18.41,91.22,0.00,68.95,107.07,0.00,0.00,198.59,9.00,79.34,0.00,13.08,102.54,0.00,0.00,38.92,14.40,83.47,0.00,25.23,104.63,0.00,0.00,96.64
$PJCIFN2,12/01/2026 02:15:00,230.63,227.28,228.93,0.07,0.39,0.00,0.28,0.48,0.00,0.00,0.87,0.03,0.34,0.00,0.06,0.44,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.42,16.08,90.04,0.00,63.92,108.71,0.00,0.00,198.14,6.05,77.21,0.00,13.11,101.08,0.00,0.00,39.25,13.42,82.70,0.00,25.10,103.16,0.00,0.00,96.86
$PJCIFN2,12/01/2026 02:16:00,229.86,227.93,228.94,0.08,0.44,0.00,0.28,0.46,0.00,0.00,0.87,0.04,0.35,0.00,0.04,0.43,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.44,0.00,0.00,0.41,18.44,101.26,0.00,64.65,104.78,0.00,0.00,198.62,9.58,79.56,0.00,10.14,97.94,0.00,0.00,36.07,14.03,84.59,0.00,25.64,101.67,0.00,0.00,93.63
$PJCIFN2,12/01/2026 02:17:00,231.01,227.28,229.05,0.09,0.39,0.00,0.29,0.45,0.00,0.00,0.88,0.05,0.34,0.00,0.05,0.41,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.41,19.66,89.56,0.00,65.64,104.48,0.00,0.00,202.03,10.71,79.06,0.00,11.37,92.97,0.00,0.00,38.40,14.43,83.21,0.00,25.37,100.42,0.00,0.00,93.97
$PJCIFN2,12/01/2026 02:18:00,230.11,227.93,229.07,0.08,0.39,0.00,0.37,0.44,0.00,0.00,0.87,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.43,0.00,0.00,0.42,19.09,88.23,0.00,83.32,102.24,0.00,0.00,199.57,8.40,78.30,0.00,13.16,93.98,0.00,0.00,39.66,13.72,82.45,0.00,30.20,98.31,0.00,0.00,96.22
$PJCIFN2,12/01/2026 02:19:00,229.73,227.93,229.01,0.08,0.39,0.00,0.28,0.44,0.00,0.00,0.86,0.05,0.33,0.00,0.06,0.42,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.43,0.00,0.00,0.41,17.19,89.17,0.00,64.69,100.72,0.00,0.00,197.44,10.72,75.53,0.00,13.09,95.00,0.00,0.00,36.63,13.64,82.30,0.00,25.08,97.51,0.00,0.00,93.82
$PJCIFN2,12/01/2026 02:20:00,230.24,227.80,229.08,0.08,0.39,0.00,0.29,0.44,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.40,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.42,17.33,89.61,0.00,65.09,100.24,0.00,0.00,197.41,8.98,78.30,0.00,12.56,90.62,0.00,0.00,37.22,13.96,82.35,0.00,24.86,96.17,0.00,0.00,95.95
$PJCIFN2,12/01/2026 02:21:00,229.98,228.06,229.17,0.07,0.39,0.00,0.34,0.44,0.00,0.00,0.87,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.41,0.00,0.00,0.41,16.71,89.17,0.00,78.90,101.36,0.00,0.00,198.62,8.97,76.12,0.00,11.94,90.08,0.00,0.00,37.90,13.75,82.76,0.00,26.93,93.73,0.00,0.00,93.02
$PJCIFN2,12/01/2026 02:22:00,230.37,227.80,229.15,0.08,0.39,0.00,0.34,0.43,0.00,0.00,0.87,0.03,0.33,0.00,0.05,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.40,0.00,0.00,0.42,17.34,89.86,0.00,76.87,97.89,0.00,0.00,198.36,6.62,76.84,0.00,11.91,89.24,0.00,0.00,36.11,12.99,81.89,0.00,27.36,91.72,0.00,0.00,95.85
$PJCIFN2,12/01/2026 02:23:00,230.24,227.28,229.10,0.08,0.40,0.00,0.37,0.56,0.00,0.00,0.89,0.03,0.34,0.00,0.05,0.38,0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.41,0.00,0.00,0.41,18.44,90.89,0.00,83.41,127.55,0.00,0.00,203.07,7.19,78.34,0.00,10.76,87.73,0.00,0.00,36.59,13.81,83.23,0.00,28.40,93.56,0.00,0.00,93.34
$PJCIFN2,12/01/2026 02:24:00,229.73,227.80,229.08,0.09,0.39,0.00,0.31,0.42,0.00,0.00,0.88,0.03,0.31,0.00,0.04,0.38,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,20.24,89.56,0.00,70.51,96.59,0.00,0.00,201.08,7.23,71.29,0.00,8.98,86.51,0.00,0.00,36.61,13.17,81.54,0.00,25.65,91.79,0.00,0.00,95.20
$PJCIFN2,12/01/2026 02:25:00,231.14,228.06,229.15,0.08,0.38,0.00,0.28,0.42,0.00,0.00,0.87,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,18.39,87.50,0.00,64.61,97.30,0.00,0.00,199.68,10.28,78.84,0.00,12.50,87.93,0.00,0.00,39.05,14.01,82.44,0.00,24.66,91.54,0.00,0.00,95.61
$PJCIFN2,12/01/2026 02:26:00,229.98,228.06,229.11,0.08,0.38,0.00,0.28,0.41,0.00,0.00,0.88,0.04,0.33,0.00,0.05,0.36,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.41,18.47,86.86,0.00,64.06,93.07,0.00,0.00,201.30,8.99,75.41,0.00,12.54,83.17,0.00,0.00,38.23,13.36,81.68,0.00,25.79,90.29,0.00,0.00,93.36
$PJCIFN2,12/01/2026 02:27:00,229.98,228.06,228.93,0.07,0.38,0.00,0.29,0.41,0.00,0.00,0.88,0.04,0.33,0.00,0.04,0.37,0.00,0.00,0.16,0.06,0.35,0.00,0.11,0.39,0.00,0.00,0.42,16.72,87.40,0.00,65.75,93.77,0.00,0.00,201.30,9.00,75.58,0.00,10.16,85.43,0.00,0.00,35.89,13.18,81.15,0.00,24.56,89.79,0.00,0.00,95.91
$PJCIFN2,12/01/2026 02:28:00,229.86,227.80,228.96,0.08,0.46,0.00,0.35,0.57,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.40,0.00,0.00,0.41,17.26,103.85,0.00,79.85,130.27,0.00,0.00,198.28,10.75,78.02,0.00,13.11,85.14,0.00,0.00,37.85,14.22,84.03,0.00,30.14,91.53,0.00,0.00,92.96
$PJCIFN2,12/01/2026 02:29:00,229.73,228.06,229.04,0.06,0.38,0.00,0.27,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.42,14.84,86.62,0.00,62.23,93.28,0.00,0.00,197.19,10.76,78.43,0.00,12.54,88.27,0.00,0.00,39.05,13.27,81.80,0.00,24.66,90.04,0.00,0.00,95.90
$PJCIFN2,12/01/2026 02:30:00,229.47,228.06,228.91,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.87,0.04,0.33,0.00,0.04,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.41,16.08,87.70,0.00,63.51,93.45,0.00,0.00,198.25,10.17,74.99,0.00,9.57,86.41,0.00,0.00,38.33,13.70,81.94,0.00,25.15,90.36,0.00,0.00,93.15
$PJCIFN2,12/01/2026 02:31:00,230.11,227.80,228.87,0.10,0.38,0.00,0.31,0.41,0.00,0.00,0.87,0.04,0.34,0.00,0.04,0.36,0.00,0.00,0.18,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,22.01,87.70,0.00,69.77,93.23,0.00,0.00,198.89,10.17,77.04,0.00,8.96,83.12,0.00,0.00,40.09,13.87,82.37,0.00,26.27,90.60,0.00,0.00,96.18
$PJCIFN2,12/01/2026 02:32:00,229.98,227.80,228.92,0.08,0.38,0.00,0.33,0.42,0.00,0.00,0.87,0.05,0.34,0.00,0.03,0.37,0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.39,0.00,0.00,0.41,17.90,87.89,0.00,74.74,95.96,0.00,0.00,198.51,11.32,78.98,0.00,7.82,85.33,0.00,0.00,35.56,14.16,82.28,0.00,27.70,90.08,0.00,0.00,92.98
$PJCIFN2,12/01/2026 02:33:00,229.73,226.64,228.85,0.09,0.40,0.00,0.36,0.58,0.00,0.00,0.87,0.05,0.33,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.40,0.00,0.00,0.42,19.57,90.73,0.00,82.73,132.25,0.00,0.00,198.84,10.77,76.71,0.00,14.28,88.86,0.00,0.00,37.81,14.83,84.27,0.00,28.86,91.87,0.00,0.00,97.01
$PJCIFN2,12/01/2026 02:34:00,230.24,228.06,228.90,0.08,0.40,0.00,0.28,0.42,0.00,0.00,0.87,0.03,0.34,0.00,0.04,0.37,0.00,0.00,0.18,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.41,18.51,91.07,0.00,63.40,97.30,0.00,0.00,198.17,7.21,78.30,0.00,9.57,85.19,0.00,0.00,40.73,13.75,83.56,0.00,24.27,90.90,0.00,0.00,93.94
$PJCIFN2,12/01/2026 02:35:00,230.75,227.67,228.83,0.08,0.40,0.00,0.29,0.57,0.00,0.00,0.87,0.03,0.32,0.00,0.05,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,19.08,90.99,0.00,65.09,130.42,0.00,0.00,198.48,6.62,74.27,0.00,12.49,85.82,0.00,0.00,37.81,13.21,82.89,0.00,24.96,92.32,0.00,0.00,95.93
$PJCIFN2,12/01/2026 02:36:00,229.98,227.67,228.89,0.10,0.40,0.00,0.28,0.43,0.00,0.00,0.87,0.03,0.35,0.00,0.05,0.38,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.41,21.94,92.65,0.00,63.44,97.98,0.00,0.00,198.98,7.79,79.47,0.00,12.54,86.95,0.00,0.00,37.14,14.20,84.35,0.00,25.22,91.81,0.00,0.00,93.06
$PJCIFN2,12/01/2026 02:37:00,229.73,227.67,228.85,0.09,0.40,0.00,0.31,0.57,0.00,0.00,0.87,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.41,0.00,0.00,0.42,20.20,91.07,0.00,71.60,128.88,0.00,0.00,199.57,10.71,78.43,0.00,9.56,88.37,0.00,0.00,35.46,13.74,83.55,0.00,26.14,92.82,0.00,0.00,96.43
$PJCIFN2,12/01/2026 02:38:00,229.98,227.80,228.92,0.08,0.40,0.00,0.38,0.42,0.00,0.00,0.87,0.04,0.33,0.00,0.05,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.40,0.00,0.00,0.41,17.31,90.73,0.00,85.61,96.01,0.00,0.00,199.54,10.18,76.67,0.00,10.73,86.60,0.00,0.00,38.40,13.50,83.25,0.00,27.93,90.86,0.00,0.00,93.40
$PJCIFN2,12/01/2026 02:39:00,229.86,227.67,228.89,0.10,0.40,0.00,0.28,0.42,0.00,0.00,0.87,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.42,22.01,92.50,0.00,64.72,94.89,0.00,0.00,199.23,8.38,76.80,0.00,12.45,88.27,0.00,0.00,38.40,14.33,84.36,0.00,25.74,92.18,0.00,0.00,96.09
$PJCIFN2,12/01/2026 02:40:00,229.86,227.80,228.89,0.07,0.44,0.00,0.29,0.41,0.00,0.00,0.87,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.41,16.69,100.90,0.00,65.24,94.89,0.00,0.00,198.14,7.80,77.80,0.00,10.13,86.17,0.00,0.00,37.18,13.81,85.45,0.00,25.77,91.56,0.00,0.00,93.94
$PJCIFN2,12/01/2026 02:41:00,229.86,227.93,228.91,0.08,0.40,0.00,0.30,0.44,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.42,18.44,92.17,0.00,69.38,100.35,0.00,0.00,196.64,8.41,77.97,0.00,13.08,88.66,0.00,0.00,39.01,13.91,84.27,0.00,25.85,92.45,0.00,0.00,95.37
$PJCIFN2,12/01/2026 02:42:00,229.73,227.80,228.92,0.07,0.40,0.00,0.30,0.42,0.00,0.00,0.87,0.05,0.35,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.41,0.00,0.00,0.41,16.63,92.39,0.00,67.62,97.19,0.00,0.00,198.36,10.77,80.11,0.00,11.36,89.54,0.00,0.00,39.55,13.88,84.90,0.00,27.70,93.24,0.00,0.00,93.85
$PJCIFN2,12/01/2026 02:43:00,229.73,227.54,228.89,0.08,0.40,0.00,0.37,0.55,0.00,0.00,0.86,0.04,0.35,0.00,0.06,0.39,0.00,0.00,0.16,0.06,0.37,0.00,0.13,0.42,0.00,0.00,0.43,17.22,90.73,0.00,84.49,127.18,0.00,0.00,197.55,8.99,80.24,0.00,14.28,89.93,0.00,0.00,36.07,13.99,85.07,0.00,29.83,95.27,0.00,0.00,97.29
$PJCIFN2,12/01/2026 02:44:00,229.73,227.16,228.89,0.08,0.40,0.00,0.29,0.43,0.00,0.00,0.87,0.02,0.35,0.00,0.06,0.40,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.41,0.00,0.00,0.42,18.45,91.60,0.00,65.09,98.51,0.00,0.00,199.54,5.43,79.97,0.00,13.65,91.21,0.00,0.00,37.70,14.05,85.42,0.00,25.68,94.45,0.00,0.00,95.74
$PJCIFN2,12/01/2026 02:45:00,230.50,226.64,228.87,0.07,0.40,0.00,0.28,0.45,0.00,0.00,0.86,0.04,0.35,0.00,0.05,0.38,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.41,0.00,0.00,0.41,16.71,91.04,0.00,64.06,102.19,0.00,0.00,196.82,8.40,79.97,0.00,12.47,87.78,0.00,0.00,39.01,13.31,84.96,0.00,24.79,94.79,0.00,0.00,93.29
$PJCIFN2,12/01/2026 02:46:00,229.98,228.06,228.97,0.07,0.40,0.00,0.31,0.44,0.00,0.00,0.86,0.03,0.35,0.00,0.06,0.41,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.43,0.00,0.00,0.42,16.72,92.71,0.00,71.02,101.84,0.00,0.00,196.71,7.81,80.47,0.00,13.09,94.57,0.00,0.00,37.75,13.97,85.56,0.00,25.26,97.65,0.00,0.00,95.12
$PJCIFN2,12/01/2026 02:47:00,230.37,227.41,229.02,0.08,0.41,0.00,0.30,0.61,0.00,0.00,0.86,0.04,0.35,0.00,0.05,0.41,0.00,0.00,0.18,0.06,0.38,0.00,0.11,0.44,0.00,0.00,0.41,17.86,93.35,0.00,67.58,139.06,0.00,0.00,197.89,8.37,80.33,0.00,11.33,94.57,0.00,0.00,40.16,13.48,85.89,0.00,24.93,100.19,0.00,0.00,93.13
$PJCIFN2,12/01/2026 02:48:00,230.24,227.80,229.00,0.08,0.40,0.00,0.36,0.46,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.15,0.06,0.37,0.00,0.13,0.44,0.00,0.00,0.41,17.85,92.55,0.00,81.07,105.59,0.00,0.00,197.33,10.73,80.06,0.00,13.08,95.32,0.00,0.00,35.42,13.73,85.28,0.00,30.63,101.45,0.00,0.00,94.92
$PJCIFN2,12/01/2026 02:49:00,230.11,227.80,228.91,0.09,0.40,0.00,0.29,0.47,0.00,0.00,0.87,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.41,21.46,91.75,0.00,65.27,107.41,0.00,0.00,198.25,10.18,80.69,0.00,13.04,100.66,0.00,0.00,37.83,14.03,85.75,0.00,25.53,104.25,0.00,0.00,93.23
$PJCIFN2,12/01/2026 02:50:00,229.60,227.67,228.79,0.07,0.40,0.00,0.29,0.49,0.00,0.00,0.87,0.04,0.35,0.00,0.04,0.44,0.00,0.00,0.17,0.06,0.38,0.00,0.11,0.46,0.00,0.00,0.42,16.05,92.39,0.00,65.05,111.43,0.00,0.00,197.14,8.37,79.47,0.00,9.55,100.43,0.00,0.00,39.51,13.28,85.89,0.00,25.29,105.30,0.00,0.00,95.88
$PJCIFN2,12/01/2026 02:51:00,230.11,227.41,228.92,0.09,0.41,0.00,0.28,0.63,0.00,0.00,0.87,0.03,0.34,0.00,0.05,0.44,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.41,20.87,93.40,0.00,64.65,144.68,0.00,0.00,198.06,6.61,77.86,0.00,11.34,100.19,0.00,0.00,37.20,13.85,85.80,0.00,25.02,106.71,0.00,0.00,92.80
$PJCIFN2,12/01/2026 02:52:00,229.73,227.80,228.92,0.09,0.46,0.00,0.29,0.63,0.00,0.00,0.89,0.05,0.36,0.00,0.04,0.42,0.00,0.00,0.16,0.06,0.38,0.00,0.11,0.46,0.00,0.00,0.42,20.79,105.66,0.00,65.16,144.34,0.00,0.00,203.09,11.31,81.37,0.00,10.18,96.92,0.00,0.00,36.59,14.15,87.25,0.00,26.07,106.18,0.00,0.00,96.29
$PJCIFN2,12/01/2026 02:53:00,229.73,227.93,228.86,0.07,0.40,0.00,0.36,0.48,0.00,0.00,0.86,0.02,0.36,0.00,0.05,0.45,0.00,0.00,0.16,0.06,0.37,0.00,0.13,0.46,0.00,0.00,0.41,16.06,92.01,0.00,81.02,110.22,0.00,0.00,197.78,5.45,81.19,0.00,11.89,103.07,0.00,0.00,35.93,13.17,85.73,0.00,28.66,105.38,0.00,0.00,94.81
$PJCIFN2,12/01/2026 02:54:00,229.73,227.80,228.85,0.08,0.41,0.00,0.29,0.49,0.00,0.00,0.88,0.04,0.36,0.00,0.06,0.45,0.00,0.00,0.16,0.06,0.38,0.00,0.11,0.47,0.00,0.00,0.42,17.85,93.19,0.00,65.09,113.07,0.00,0.00,202.48,9.60,81.19,0.00,13.11,103.77,0.00,0.00,36.45,14.18,86.47,0.00,25.55,106.64,0.00,0.00,95.66
$PJCIFN2,12/01/2026 02:55:00,229.60,226.64,228.81,0.08,0.40,0.00,0.28,0.48,0.00,0.00,0.87,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.41,18.44,92.39,0.00,64.06,108.89,0.00,0.00,198.76,9.55,80.20,0.00,12.38,103.89,0.00,0.00,39.57,13.34,85.55,0.00,25.36,106.56,0.00,0.00,93.52
$PJCIFN2,12/01/2026 02:56:00,229.60,227.67,228.87,0.09,0.40,0.00,0.28,0.49,0.00,0.00,0.87,0.03,0.36,0.00,0.06,0.44,0.00,0.00,0.16,0.06,0.38,0.00,0.11,0.47,0.00,0.00,0.42,20.15,92.34,0.00,63.95,112.16,0.00,0.00,198.51,7.21,82.50,0.00,13.07,101.78,0.00,0.00,37.24,14.36,86.30,0.00,24.34,107.37,0.00,0.00,95.68
$PJCIFN2,12/01/2026 02:57:00,230.88,226.00,228.81,0.08,0.40,0.00,0.29,0.49,0.00,0.00,0.86,0.04,0.36,0.00,0.04,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.41,17.86,91.12,0.00,65.82,111.05,0.00,0.00,197.44,8.40,81.92,0.00,8.41,103.54,0.00,0.00,38.99,13.58,85.52,0.00,25.10,106.83,0.00,0.00,93.83
$PJCIFN2,12/01/2026 02:58:00,229.73,227.41,228.82,0.08,0.42,0.00,0.38,0.65,0.00,0.00,0.88,0.05,0.35,0.00,0.05,0.45,0.00,0.00,0.17,0.06,0.38,0.00,0.13,0.47,0.00,0.00,0.42,18.46,96.78,0.00,86.25,148.27,0.00,0.00,200.97,11.33,79.74,0.00,11.32,104.19,0.00,0.00,38.31,14.31,85.84,0.00,29.99,107.94,0.00,0.00,95.45
$PJCIFN2,12/01/2026 02:59:00,229.73,227.54,228.85,0.07,0.41,0.00,0.28,0.49,0.00,0.00,0.87,0.04,0.35,0.00,0.06,0.46,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.41,16.07,92.82,0.00,63.85,112.42,0.00,0.00,200.02,9.00,80.74,0.00,13.05,104.66,0.00,0.00,37.29,13.45,85.44,0.00,24.54,107.15,0.00,0.00,93.56
$PJCIFN2,12/01/2026 03:00:00,229.60,227.80,228.80,0.08,0.40,0.00,0.28,0.48,0.00,0.00,0.86,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.42,18.37,91.96,0.00,64.13,109.88,0.00,0.00,197.55,9.57,80.65,0.00,11.91,103.43,0.00,0.00,39.01,14.02,85.38,0.00,25.98,107.01,0.00,0.00,95.98
$PJCIFN2,12/01/2026 03:01:00,229.73,227.93,228.89,0.08,0.40,0.00,0.28,0.48,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.18,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.41,17.80,91.75,0.00,63.48,109.11,0.00,0.00,198.73,11.35,80.79,0.00,13.11,103.19,0.00,0.00,41.24,14.34,85.73,0.00,24.60,106.16,0.00,0.00,94.40
$PJCIFN2,12/01/2026 03:02:00,229.73,227.80,228.88,0.07,0.40,0.00,0.28,0.49,0.00,0.00,0.87,0.04,0.34,0.00,0.04,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.42,16.08,91.22,0.00,64.72,111.12,0.00,0.00,200.02,9.55,78.43,0.00,10.14,100.24,0.00,0.00,38.27,13.82,84.67,0.00,25.16,104.57,0.00,0.00,96.44
$PJCIFN2,12/01/2026 03:03:00,229.73,227.54,228.89,0.08,0.41,0.00,0.38,0.47,0.00,0.00,0.88,0.04,0.34,0.00,0.05,0.43,0.00,0.00,0.17,0.06,0.37,0.00,0.14,0.45,0.00,0.00,0.41,18.41,93.09,0.00,86.20,106.54,0.00,0.00,200.27,8.36,78.52,0.00,11.92,97.45,0.00,0.00,39.68,14.45,84.91,0.00,31.82,103.22,0.00,0.00,94.00
$PJCIFN2,12/01/2026 03:04:00,229.73,227.28,228.92,0.07,0.44,0.00,0.28,0.60,0.00,0.00,0.87,0.04,0.35,0.00,0.04,0.42,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.44,0.00,0.00,0.42,16.66,100.42,0.00,64.61,137.92,0.00,0.00,199.54,9.00,79.52,0.00,10.13,96.55,0.00,0.00,39.01,13.66,85.67,0.00,24.74,101.81,0.00,0.00,96.55
$PJCIFN2,12/01/2026 03:05:00,230.50,227.54,229.12,0.09,0.40,0.00,0.30,0.47,0.00,0.00,0.88,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.44,0.00,0.00,0.42,19.59,91.91,0.00,68.83,106.48,0.00,0.00,201.42,11.32,79.20,0.00,13.09,96.44,0.00,0.00,38.44,14.85,85.14,0.00,26.40,100.24,0.00,0.00,96.78
$PJCIFN2,12/01/2026 03:06:00,229.86,227.80,229.00,0.07,0.39,0.00,0.36,0.44,0.00,0.00,0.88,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.43,0.00,0.00,0.41,16.09,90.15,0.00,82.28,102.01,0.00,0.00,201.44,10.77,79.24,0.00,13.08,92.81,0.00,0.00,35.99,13.51,84.15,0.00,27.62,97.99,0.00,0.00,93.98
$PJCIFN2,12/01/2026 03:07:00,232.30,227.93,229.13,0.08,0.40,0.00,0.29,0.44,0.00,0.00,0.87,0.04,0.35,0.00,0.05,0.40,0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.42,0.00,0.00,0.41,17.49,90.68,0.00,66.88,100.66,0.00,0.00,198.36,9.55,79.52,0.00,12.52,92.00,0.00,0.00,37.18,13.89,83.90,0.00,27.48,96.55,0.00,0.00,92.90
$PJCIFN2,12/01/2026 03:08:00,229.98,227.93,229.23,0.07,0.42,0.00,0.37,0.43,0.00,0.00,0.87,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.42,0.00,0.00,0.42,16.72,95.54,0.00,84.04,99.06,0.00,0.00,199.76,10.20,79.33,0.00,13.11,92.69,0.00,0.00,39.60,14.30,84.36,0.00,30.38,95.83,0.00,0.00,96.23
$PJCIFN2,12/01/2026 03:09:00,229.98,227.93,229.25,0.08,0.41,0.00,0.28,0.42,0.00,0.00,0.89,0.03,0.33,0.00,0.04,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.42,18.44,92.98,0.00,64.76,96.28,0.00,0.00,202.96,7.25,76.80,0.00,8.41,90.08,0.00,0.00,36.09,13.72,83.55,0.00,24.82,93.48,0.00,0.00,95.97
$PJCIFN2,12/01/2026 03:10:00,230.24,227.41,229.14,0.08,0.40,0.00,0.28,0.43,0.00,0.00,0.88,0.04,0.35,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.41,0.00,0.00,0.41,18.46,92.76,0.00,64.72,98.25,0.00,0.00,200.18,10.17,80.74,0.00,11.93,87.87,0.00,0.00,37.81,14.21,84.65,0.00,25.42,93.54,0.00,0.00,92.93
$PJCIFN2,12/01/2026 03:11:00,229.86,227.67,229.18,0.08,0.40,0.00,0.27,0.42,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,18.48,92.27,0.00,62.27,96.28,0.00,0.00,197.63,8.99,79.15,0.00,10.76,89.88,0.00,0.00,38.46,13.27,83.20,0.00,24.58,91.84,0.00,0.00,93.04
$PJCIFN2,12/01/2026 03:12:00,229.98,228.18,229.24,0.08,0.40,0.00,0.29,0.59,0.00,0.00,0.87,0.05,0.33,0.00,0.05,0.39,0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,18.49,91.04,0.00,65.31,134.31,0.00,0.00,199.09,10.78,75.58,0.00,11.94,88.47,0.00,0.00,34.93,13.82,83.29,0.00,26.12,92.21,0.00,0.00,95.08
$PJCIFN2,12/01/2026 03:13:00,229.98,228.18,229.21,0.08,0.39,0.00,0.37,0.41,0.00,0.00,0.87,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.41,17.88,89.86,0.00,85.12,94.35,0.00,0.00,198.70,11.39,78.65,0.00,10.77,88.66,0.00,0.00,39.07,13.70,83.28,0.00,29.74,92.07,0.00,0.00,94.48
$PJCIFN2,12/01/2026 03:14:00,229.86,228.06,229.09,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,16.03,89.76,0.00,63.48,94.25,0.00,0.00,197.19,11.35,79.74,0.00,13.09,89.14,0.00,0.00,37.29,13.73,83.52,0.00,24.90,91.50,0.00,0.00,94.73
$PJCIFN2,12/01/2026 03:15:00,229.86,226.51,229.15,0.07,0.39,0.00,0.28,0.57,0.00,0.00,0.87,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,16.59,89.71,0.00,64.65,130.56,0.00,0.00,198.14,11.92,78.48,0.00,10.76,87.91,0.00,0.00,38.51,14.14,83.62,0.00,24.89,92.45,0.00,0.00,96.52
$PJCIFN2,12/01/2026 03:16:00,229.86,227.80,229.16,0.08,0.43,0.00,0.29,0.57,0.00,0.00,0.87,0.05,0.35,0.00,0.05,0.39,0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.41,18.46,98.71,0.00,65.24,131.15,0.00,0.00,200.02,10.80,79.70,0.00,11.33,88.42,0.00,0.00,35.52,13.66,84.55,0.00,25.19,92.52,0.00,0.00,92.96
$PJCIFN2,12/01/2026 03:17:00,230.88,227.67,228.90,0.08,0.40,0.00,0.30,0.57,0.00,0.00,0.89,0.02,0.31,0.00,0.05,0.37,0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.42,17.21,91.86,0.00,67.50,129.68,0.00,0.00,202.84,4.28,71.52,0.00,12.51,84.01,0.00,0.00,33.72,13.65,83.74,0.00,24.97,91.51,0.00,0.00,95.04
$PJCIFN2,12/01/2026 03:18:00,229.60,227.67,228.90,0.08,0.40,0.00,0.37,0.42,0.00,0.00,0.87,0.05,0.32,0.00,0.05,0.37,0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.41,17.26,90.73,0.00,83.18,95.96,0.00,0.00,197.81,10.78,74.23,0.00,12.48,84.84,0.00,0.00,36.51,13.52,83.25,0.00,29.86,90.48,0.00,0.00,93.37
$PJCIFN2,12/01/2026 03:19:00,230.24,228.06,229.02,0.08,0.40,0.00,0.28,0.42,0.00,0.00,0.87,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,17.20,91.81,0.00,64.61,95.42,0.00,0.00,198.73,9.57,77.89,0.00,12.50,85.92,0.00,0.00,39.03,13.77,83.21,0.00,24.80,90.49,0.00,0.00,95.55
$PJCIFN2,12/01/2026 03:20:00,229.60,227.80,228.95,0.07,0.42,0.00,0.28,0.40,0.00,0.00,0.88,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.41,16.00,96.02,0.00,64.76,92.64,0.00,0.00,199.70,9.57,77.21,0.00,9.56,87.78,0.00,0.00,34.89,13.98,83.81,0.00,24.76,90.68,0.00,0.00,93.23
$PJCIFN2,12/01/2026 03:21:00,229.98,228.06,228.89,0.09,0.41,0.00,0.28,0.42,0.00,0.00,0.86,0.04,0.33,0.00,0.05,0.38,0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.42,20.84,94.96,0.00,63.44,95.42,0.00,0.00,197.74,8.38,74.99,0.00,11.31,86.75,0.00,0.00,34.32,13.93,83.32,0.00,24.85,90.22,0.00,0.00,95.59
$PJCIFN2,12/01/2026 03:22:00,229.98,228.06,228.90,0.08,0.41,0.00,0.28,0.41,0.00,0.00,0.87,0.04,0.33,0.00,0.05,0.38,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.40,18.43,93.83,0.00,64.03,93.55,0.00,0.00,198.25,9.58,75.82,0.00,10.73,87.53,0.00,0.00,36.68,14.29,83.69,0.00,25.10,91.10,0.00,0.00,92.59
$PJCIFN2,12/01/2026 03:23:00,230.11,227.41,228.88,0.09,0.40,0.00,0.38,0.42,0.00,0.00,0.87,0.04,0.34,0.00,0.03,0.38,0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.43,19.55,91.75,0.00,86.68,95.85,0.00,0.00,198.39,8.40,77.89,0.00,6.61,87.88,0.00,0.00,36.63,14.21,83.37,0.00,30.62,90.93,0.00,0.00,98.13
$PJCIFN2,12/01/2026 03:24:00,229.86,227.80,228.87,0.07,0.42,0.00,0.28,0.44,0.00,0.00,0.87,0.04,0.33,0.00,0.04,0.39,0.00,0.00,0.18,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,15.49,95.81,0.00,63.55,101.89,0.00,0.00,198.36,8.98,76.58,0.00,9.57,87.92,0.00,0.00,40.18,13.49,83.28,0.00,24.72,90.84,0.00,0.00,96.21
$PJCIFN2,12/01/2026 03:25:00,229.73,227.03,228.85,0.09,0.40,0.00,0.28,0.42,0.00,0.00,0.87,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.41,19.59,91.42,0.00,63.95,95.37,0.00,0.00,200.02,10.19,79.06,0.00,12.50,89.39,0.00,0.00,37.18,14.50,84.33,0.00,25.34,91.93,0.00,0.00,93.24
$PJCIFN2,12/01/2026 03:26:00,229.73,227.93,228.89,0.08,0.39,0.00,0.28,0.42,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.18,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,19.01,89.46,0.00,64.28,96.07,0.00,0.00,197.52,8.98,77.58,0.00,10.71,85.68,0.00,0.00,40.16,13.50,83.27,0.00,25.09,91.14,0.00,0.00,93.20
$PJCIFN2,12/01/2026 03:27:00,231.14,227.80,228.90,0.07,0.40,0.00,0.28,0.41,0.00,0.00,0.87,0.03,0.34,0.00,0.05,0.38,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.42,16.08,91.48,0.00,64.17,94.14,0.00,0.00,197.95,7.79,78.93,0.00,12.47,85.77,0.00,0.00,36.59,13.89,83.88,0.00,25.38,91.67,0.00,0.00,95.71
$PJCIFN2,12/01/2026 03:28:00,229.98,227.80,228.87,0.08,0.45,0.00,0.37,0.57,0.00,0.00,0.88,0.04,0.35,0.00,0.06,0.39,0.00,0.00,0.18,0.06,0.38,0.00,0.13,0.40,0.00,0.00,0.41,17.24,103.84,0.00,85.07,129.54,0.00,0.00,200.60,10.17,80.33,0.00,13.67,89.09,0.00,0.00,40.12,13.98,86.18,0.00,30.75,92.38,0.00,0.00,93.68
$PJCIFN2,12/01/2026 03:29:00,230.50,227.80,228.93,0.07,0.40,0.00,0.28,0.42,0.00,0.00,0.87,0.04,0.35,0.00,0.04,0.39,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.42,16.06,92.03,0.00,64.61,97.24,0.00,0.00,199.09,9.55,79.93,0.00,10.17,89.29,0.00,0.00,37.22,13.34,83.88,0.00,25.51,91.46,0.00,0.00,95.82
$PJCIFN2,12/01/2026 03:30:00,229.73,227.54,228.93,0.09,0.40,0.00,0.28,0.42,0.00,0.00,0.87,0.04,0.35,0.00,0.05,0.37,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.41,20.81,91.37,0.00,64.69,96.65,0.00,0.00,197.81,8.98,79.39,0.00,11.94,85.28,0.00,0.00,38.38,14.45,85.56,0.00,25.98,92.14,0.00,0.00,93.91
$PJCIFN2,12/01/2026 03:31:00,229.86,227.16,228.85,0.07,0.40,0.00,0.28,0.41,0.00,0.00,0.86,0.04,0.35,0.00,0.06,0.38,0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.40,0.00,0.00,0.42,15.49,92.22,0.00,64.61,93.66,0.00,0.00,197.19,8.35,79.79,0.00,13.09,87.78,0.00,0.00,39.55,13.46,84.91,0.00,26.43,91.23,0.00,0.00,96.15
$PJCIFN2,12/01/2026 03:32:00,229.73,227.93,228.90,0.07,0.41,0.00,0.31,0.41,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.40,0.00,0.00,0.41,16.62,93.46,0.00,71.02,94.84,0.00,0.00,196.41,11.33,80.88,0.00,14.84,89.88,0.00,0.00,39.01,14.42,85.45,0.00,27.44,92.17,0.00,0.00,93.15
$PJCIFN2,12/01/2026 03:33:00,230.37,227.80,228.90,0.07,0.40,0.00,0.35,0.44,0.00,0.00,0.87,0.05,0.35,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.40,0.00,0.00,0.42,16.10,91.75,0.00,80.30,100.63,0.00,0.00,198.25,11.35,80.65,0.00,11.92,88.47,0.00,0.00,38.40,13.91,85.41,0.00,30.87,92.07,0.00,0.00,97.06
$PJCIFN2,12/01/2026 03:34:00,229.73,227.93,228.90,0.08,0.41,0.00,0.28,0.42,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.40,0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.41,0.00,0.00,0.42,17.25,93.62,0.00,63.99,96.23,0.00,0.00,196.78,11.35,79.61,0.00,13.66,90.31,0.00,0.00,35.42,13.68,85.60,0.00,25.41,92.99,0.00,0.00,95.05
$PJCIFN2,12/01/2026 03:35:00,229.86,227.93,228.89,0.07,0.40,0.00,0.29,0.45,0.00,0.00,0.86,0.04,0.36,0.00,0.06,0.41,0.00,0.00,0.17,0.06,0.38,0.00,0.11,0.42,0.00,0.00,0.41,16.62,91.91,0.00,65.27,102.95,0.00,0.00,197.33,9.58,81.87,0.00,13.69,93.34,0.00,0.00,38.48,14.33,86.45,0.00,25.75,95.94,0.00,0.00,92.94
$PJCIFN2,12/01/2026 03:36:00,229.73,227.54,228.93,0.07,0.40,0.00,0.29,0.47,0.00,0.00,0.87,0.04,0.35,0.00,0.05,0.41,0.00,0.00,0.18,0.06,0.37,0.00,0.11,0.42,0.00,0.00,0.42,15.49,91.81,0.00,67.03,107.35,0.00,0.00,198.87,9.00,79.65,0.00,11.92,93.71,0.00,0.00,40.09,12.99,85.15,0.00,24.84,96.91,0.00,0.00,95.63
$PJCIFN2,12/01/2026 03:37:00,231.53,226.64,228.96,0.07,0.41,0.00,0.28,0.45,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.42,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.44,0.00,0.00,0.40,16.64,94.09,0.00,64.58,103.48,0.00,0.00,196.53,11.33,78.61,0.00,11.88,96.65,0.00,0.00,36.61,13.95,85.84,0.00,25.03,100.07,0.00,0.00,92.10
$PJCIFN2,12/01/2026 03:38:00,229.73,227.80,228.96,0.07,0.40,0.00,0.39,0.46,0.00,0.00,0.86,0.05,0.36,0.00,0.06,0.43,0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.44,0.00,0.00,0.42,16.61,92.19,0.00,88.05,104.19,0.00,0.00,196.16,10.76,81.46,0.00,13.69,99.26,0.00,0.00,39.55,13.30,85.68,0.00,30.88,101.46,0.00,0.00,95.60
$PJCIFN2,12/01/2026 03:39:00,229.73,227.93,228.92,0.07,0.40,0.00,0.34,0.47,0.00,0.00,0.87,0.05,0.36,0.00,0.06,0.44,0.00,0.00,0.17,0.06,0.38,0.00,0.12,0.45,0.00,0.00,0.40,16.07,92.12,0.00,78.05,107.01,0.00,0.00,198.73,11.38,82.19,0.00,13.71,99.62,0.00,0.00,37.87,13.93,86.30,0.00,28.35,103.47,0.00,0.00,92.55
$PJCIFN2,12/01/2026 03:40:00,229.98,227.93,228.90,0.07,0.45,0.00,0.28,0.63,0.00,0.00,0.86,0.04,0.36,0.00,0.06,0.45,0.00,0.00,0.16,0.06,0.38,0.00,0.11,0.46,0.00,0.00,0.42,16.61,102.61,0.00,64.61,143.25,0.00,0.00,197.41,9.58,81.82,0.00,13.67,102.02,0.00,0.00,36.61,13.83,87.48,0.00,25.31,105.16,0.00,0.00,95.77
$PJCIFN2,12/01/2026 03:41:00,229.73,227.54,228.88,0.07,0.41,0.00,0.29,0.48,0.00,0.00,0.87,0.05,0.36,0.00,0.05,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.41,16.07,93.09,0.00,66.96,108.83,0.00,0.00,197.81,10.77,81.59,0.00,10.70,101.36,0.00,0.00,37.81,13.64,85.81,0.00,24.98,105.15,0.00,0.00,92.73
$PJCIFN2,12/01/2026 03:42:00,229.73,228.06,228.76,0.07,0.40,0.00,0.29,0.48,0.00,0.00,0.86,0.05,0.36,0.00,0.06,0.46,0.00,0.00,0.17,0.06,0.38,0.00,0.11,0.47,0.00,0.00,0.42,16.67,91.37,0.00,65.16,110.37,0.00,0.00,197.11,11.31,82.76,0.00,13.66,104.48,0.00,0.00,39.44,14.17,86.28,0.00,24.76,106.89,0.00,0.00,95.78
$PJCIFN2,12/01/2026 03:43:00,229.73,227.80,228.78,0.07,0.40,0.00,0.36,0.48,0.00,0.00,0.86,0.05,0.36,0.00,0.05,0.46,0.00,0.00,0.18,0.06,0.37,0.00,0.13,0.47,0.00,0.00,0.41,15.48,91.48,0.00,81.65,109.54,0.00,0.00,197.89,11.30,81.78,0.00,12.50,104.60,0.00,0.00,40.27,13.38,85.64,0.00,29.78,106.70,0.00,0.00,94.20
$PJCIFN2,12/01/2026 03:44:00,229.73,227.93,228.76,0.07,0.41,0.00,0.28,0.49,0.00,0.00,0.87,0.03,0.36,0.00,0.05,0.45,0.00,0.00,0.17,0.06,0.38,0.00,0.11,0.47,0.00,0.00,0.42,16.61,93.89,0.00,64.58,111.70,0.00,0.00,197.95,6.62,82.13,0.00,12.49,102.84,0.00,0.00,37.77,13.93,86.45,0.00,24.89,107.43,0.00,0.00,95.09
$PJCIFN2,12/01/2026 03:45:00,229.73,226.77,228.81,0.07,0.41,0.00,0.28,0.48,0.00,0.00,0.87,0.04,0.35,0.00,0.04,0.46,0.00,0.00,0.17,0.06,0.38,0.00,0.11,0.47,0.00,0.00,0.43,16.68,94.85,0.00,63.92,109.42,0.00,0.00,199.18,9.00,79.83,0.00,10.17,105.07,0.00,0.00,38.38,13.97,86.09,0.00,24.49,106.97,0.00,0.00,97.45
$PJCIFN2,12/01/2026 03:46:00,229.73,227.67,228.81,0.09,0.40,0.00,0.29,0.63,0.00,0.00,0.87,0.05,0.36,0.00,0.05,0.46,0.00,0.00,0.17,0.06,0.38,0.00,0.11,0.47,0.00,0.00,0.41,20.77,91.60,0.00,65.64,145.09,0.00,0.00,199.43,11.90,81.87,0.00,11.90,104.25,0.00,0.00,38.23,14.43,86.03,0.00,25.68,107.99,0.00,0.00,93.25
$PJCIFN2,12/01/2026 03:47:00,230.63,227.54,228.82,0.08,0.40,0.00,0.28,0.59,0.00,0.00,0.86,0.05,0.35,0.00,0.05,0.46,0.00,0.00,0.18,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.42,17.24,90.89,0.00,63.92,133.94,0.00,0.00,196.60,12.49,80.15,0.00,12.52,104.72,0.00,0.00,40.12,13.88,85.21,0.00,24.68,107.53,0.00,0.00,95.89
$PJCIFN2,12/01/2026 03:48:00,229.73,227.80,228.84,0.08,0.41,0.00,0.37,0.49,0.00,0.00,0.87,0.05,0.36,0.00,0.06,0.46,0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.47,0.00,0.00,0.41,17.23,92.98,0.00,83.27,110.99,0.00,0.00,198.62,11.35,81.10,0.00,13.68,104.19,0.00,0.00,38.48,13.39,84.97,0.00,30.33,106.92,0.00,0.00,93.20
$PJCIFN2,12/01/2026 03:49:00,230.37,227.54,228.85,0.07,0.40,0.00,0.28,0.49,0.00,0.00,0.87,0.05,0.36,0.00,0.05,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.41,15.52,92.22,0.00,64.06,112.48,0.00,0.00,200.02,10.77,81.14,0.00,12.47,103.72,0.00,0.00,37.70,13.92,85.63,0.00,24.67,107.26,0.00,0.00,92.69
$PJCIFN2,12/01/2026 03:50:00,229.73,227.28,228.88,0.07,0.40,0.00,0.28,0.48,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.42,16.00,92.13,0.00,64.50,109.76,0.00,0.00,200.13,11.33,80.65,0.00,13.11,102.42,0.00,0.00,39.64,14.11,85.04,0.00,25.20,105.81,0.00,0.00,96.91
$PJCIFN2,12/01/2026 03:51:00,229.73,227.28,228.95,0.07,0.40,0.00,0.28,0.62,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.41,16.66,91.42,0.00,63.51,143.22,0.00,0.00,199.40,10.69,80.65,0.00,13.06,101.44,0.00,0.00,37.90,14.02,84.74,0.00,25.25,104.08,0.00,0.00,93.40
$PJCIFN2,12/01/2026 03:52:00,229.73,228.06,228.96,0.08,0.45,0.00,0.29,0.58,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.17,0.06,0.38,0.00,0.11,0.45,0.00,0.00,0.42,17.26,104.02,0.00,66.01,132.47,0.00,0.00,199.40,11.91,78.12,0.00,13.11,97.92,0.00,0.00,39.64,14.65,86.78,0.00,26.12,102.94,0.00,0.00,96.24
$PJCIFN2,12/01/2026 03:53:00,229.86,227.93,228.92,0.07,0.40,0.00,0.34,0.46,0.00,0.00,0.87,0.05,0.35,0.00,0.05,0.42,0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.44,0.00,0.00,0.40,15.52,92.13,0.00,78.72,104.42,0.00,0.00,199.32,11.35,80.15,0.00,10.74,95.69,0.00,0.00,38.42,13.64,83.84,0.00,30.61,99.83,0.00,0.00,92.18
$PJCIFN2,12/01/2026 03:54:00,230.11,228.06,229.01,0.07,0.39,0.00,0.28,0.44,0.00,0.00,0.86,0.05,0.35,0.00,0.05,0.42,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.43,0.00,0.00,0.42,16.07,89.56,0.00,64.10,100.96,0.00,0.00,196.97,11.90,79.70,0.00,12.53,96.28,0.00,0.00,39.03,13.87,84.18,0.00,24.82,98.52,0.00,0.00,95.84
$PJCIFN2,12/01/2026 03:55:00,230.24,226.51,229.15,0.08,0.40,0.00,0.29,0.44,0.00,0.00,0.87,0.05,0.35,0.00,0.05,0.41,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.43,0.00,0.00,0.43,17.82,92.19,0.00,65.42,100.13,0.00,0.00,198.98,11.33,79.74,0.00,11.36,94.46,0.00,0.00,37.87,14.33,84.90,0.00,25.49,97.55,0.00,0.00,98.21
$PJCIFN2,12/01/2026 03:56:00,229.98,228.06,229.13,0.07,0.40,0.00,0.28,0.43,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.41,15.47,90.89,0.00,64.03,98.25,0.00,0.00,198.73,11.33,79.20,0.00,13.08,93.66,0.00,0.00,38.96,13.23,83.53,0.00,24.26,95.42,0.00,0.00,93.56
$PJCIFN2,12/01/2026 03:57:00,230.24,226.00,229.02,0.07,0.39,0.00,0.28,0.50,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.41,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.42,0.00,0.00,0.42,16.61,90.40,0.00,63.99,115.35,0.00,0.00,197.81,11.94,79.43,0.00,13.66,92.92,0.00,0.00,36.11,14.33,83.97,0.00,26.31,95.28,0.00,0.00,96.21
$PJCIFN2,12/01/2026 03:58:00,229.98,227.93,229.27,0.07,0.39,0.00,0.37,0.42,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.41,0.00,0.00,0.41,16.05,89.46,0.00,84.04,96.28,0.00,0.00,198.95,11.89,78.56,0.00,14.28,90.95,0.00,0.00,38.42,13.66,83.37,0.00,30.87,93.56,0.00,0.00,93.31
$PJCIFN2,12/01/2026 03:59:00,232.17,227.41,229.27,0.07,0.39,0.00,0.29,0.42,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,15.48,89.02,0.00,65.13,95.37,0.00,0.00,197.67,9.01,78.61,0.00,13.12,87.88,0.00,0.00,36.11,13.23,83.14,0.00,24.53,92.45,0.00,0.00,95.35
$PJCIFN2,12/01/2026 04:00:00,229.86,227.93,229.27,0.07,0.40,0.00,0.28,0.41,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.40,16.09,90.38,0.00,64.54,94.41,0.00,0.00,197.67,12.52,78.98,0.00,13.70,90.41,0.00,0.00,37.92,13.93,84.11,0.00,24.82,92.19,0.00,0.00,92.60
$PJCIFN2,12/01/2026 04:01:00,231.40,227.93,229.20,0.07,0.40,0.00,0.28,0.41,0.00,0.00,0.87,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,16.11,90.68,0.00,63.95,94.41,0.00,0.00,200.47,10.77,78.61,0.00,12.50,89.09,0.00,0.00,36.15,13.70,83.64,0.00,24.79,91.64,0.00,0.00,95.20
$PJCIFN2,12/01/2026 04:02:00,230.11,228.06,229.17,0.07,0.39,0.00,0.27,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.41,16.03,89.22,0.00,62.23,93.38,0.00,0.00,196.05,10.80,78.48,0.00,12.50,87.92,0.00,0.00,37.83,13.15,82.56,0.00,24.69,90.18,0.00,0.00,92.85
$PJCIFN2,12/01/2026 04:03:00,229.98,227.93,229.21,0.07,0.39,0.00,0.38,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.40,16.05,89.76,0.00,85.66,93.76,0.00,0.00,197.04,11.96,79.11,0.00,14.31,88.86,0.00,0.00,36.11,14.12,83.52,0.00,30.87,90.83,0.00,0.00,92.31
$PJCIFN2,12/01/2026 04:04:00,229.86,227.67,229.07,0.08,0.44,0.00,0.28,0.56,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.42,17.19,100.31,0.00,64.03,126.91,0.00,0.00,197.11,11.36,78.04,0.00,13.11,88.46,0.00,0.00,38.48,13.67,84.74,0.00,25.08,91.29,0.00,0.00,95.52
$PJCIFN2,12/01/2026 04:05:00,229.86,227.41,228.85,0.06,0.39,0.00,0.28,0.49,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.42,14.94,89.81,0.00,63.48,111.70,0.00,0.00,196.86,11.36,78.67,0.00,13.09,87.00,0.00,0.00,37.85,13.31,82.91,0.00,24.61,90.11,0.00,0.00,97.03
$PJCIFN2,12/01/2026 04:06:00,229.47,227.80,228.81,0.07,0.40,0.00,0.28,0.41,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.40,0.00,0.00,0.41,16.08,91.22,0.00,64.13,93.61,0.00,0.00,198.51,11.34,79.02,0.00,14.26,89.44,0.00,0.00,37.70,14.15,83.77,0.00,27.30,91.18,0.00,0.00,92.70
$PJCIFN2,12/01/2026 04:07:00,229.73,226.64,228.81,0.07,0.40,0.00,0.31,0.41,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,15.51,90.78,0.00,70.12,93.55,0.00,0.00,196.97,11.32,78.76,0.00,14.12,88.66,0.00,0.00,39.64,13.96,83.21,0.00,26.30,91.03,0.00,0.00,96.74
$PJCIFN2,12/01/2026 04:08:00,229.47,227.93,228.73,0.07,0.39,0.00,0.36,0.41,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.41,15.44,89.66,0.00,82.19,93.07,0.00,0.00,197.00,11.92,79.39,0.00,13.66,88.61,0.00,0.00,39.48,13.38,83.17,0.00,30.38,90.79,0.00,0.00,92.66
$PJCIFN2,12/01/2026 04:09:00,231.65,226.90,228.80,0.07,0.40,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.42,16.08,90.94,0.00,64.06,95.85,0.00,0.00,196.75,12.49,78.93,0.00,14.24,89.78,0.00,0.00,39.51,14.12,83.87,0.00,25.23,91.68,0.00,0.00,95.68
$PJCIFN2,12/01/2026 04:10:00,229.86,227.80,228.79,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,16.60,89.46,0.00,63.48,94.62,0.00,0.00,197.00,11.95,79.61,0.00,13.08,88.42,0.00,0.00,38.31,13.63,83.20,0.00,24.73,91.24,0.00,0.00,93.31
$PJCIFN2,12/01/2026 04:11:00,229.73,227.54,228.82,0.07,0.40,0.00,0.28,0.41,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.42,16.08,90.53,0.00,63.85,94.30,0.00,0.00,198.73,12.52,79.79,0.00,13.66,89.39,0.00,0.00,36.66,14.37,84.02,0.00,24.77,91.96,0.00,0.00,95.28
$PJCIFN2,12/01/2026 04:12:00,229.73,227.67,228.80,0.07,0.39,0.00,0.28,0.56,0.00,0.00,0.87,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,16.03,89.84,0.00,63.55,127.64,0.00,0.00,198.51,10.75,79.15,0.00,11.91,88.71,0.00,0.00,38.40,13.46,83.05,0.00,24.75,91.63,0.00,0.00,93.17
$PJCIFN2,12/01/2026 04:13:00,229.73,227.67,228.77,0.08,0.40,0.00,0.36,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.16,0.06,0.37,0.00,0.13,0.40,0.00,0.00,0.42,17.78,91.91,0.00,81.42,94.62,0.00,0.00,196.60,12.49,78.67,0.00,13.66,90.26,0.00,0.00,36.59,14.42,83.91,0.00,30.59,92.05,0.00,0.00,95.33
$PJCIFN2,12/01/2026 04:14:00,229.73,227.93,228.85,0.07,0.40,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.42,15.46,91.12,0.00,63.99,94.09,0.00,0.00,196.86,11.90,78.56,0.00,13.09,89.63,0.00,0.00,37.24,13.56,83.94,0.00,24.70,91.58,0.00,0.00,96.12
$PJCIFN2,12/01/2026 04:15:00,229.73,227.67,228.82,0.07,0.40,0.00,0.28,0.42,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.41,16.04,90.63,0.00,63.95,95.53,0.00,0.00,197.67,11.93,79.02,0.00,13.08,88.47,0.00,0.00,38.42,13.57,83.76,0.00,24.97,92.42,0.00,0.00,93.67
$PJCIFN2,12/01/2026 04:16:00,229.73,227.67,228.82,0.07,0.46,0.00,0.28,0.43,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.40,0.00,0.00,0.17,0.06,0.38,0.00,0.11,0.41,0.00,0.00,0.42,16.07,104.61,0.00,64.10,97.28,0.00,0.00,197.22,11.92,79.47,0.00,14.23,90.90,0.00,0.00,37.75,13.98,86.11,0.00,24.86,94.03,0.00,0.00,95.21
$PJCIFN2,12/01/2026 04:17:00,231.27,226.26,228.90,0.06,0.40,0.00,0.29,0.43,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.40,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.42,0.00,0.00,0.41,14.87,90.58,0.00,66.52,98.36,0.00,0.00,197.33,11.34,78.63,0.00,11.87,91.91,0.00,0.00,37.79,12.91,83.73,0.00,25.44,95.41,0.00,0.00,92.87
$PJCIFN2,12/01/2026 04:18:00,229.86,227.67,228.91,0.07,0.40,0.00,0.37,0.44,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.43,0.00,0.00,0.42,16.64,92.76,0.00,83.36,101.00,0.00,0.00,197.33,11.35,80.11,0.00,14.23,95.69,0.00,0.00,37.77,13.95,84.65,0.00,30.43,98.46,0.00,0.00,95.15
$PJCIFN2,12/01/2026 04:19:00,231.53,226.26,228.85,0.06,0.40,0.00,0.28,0.45,0.00,0.00,0.86,0.05,0.35,0.00,0.05,0.43,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.44,0.00,0.00,0.41,14.87,91.17,0.00,63.48,102.84,0.00,0.00,196.41,11.91,80.06,0.00,12.52,97.92,0.00,0.00,37.85,13.16,84.72,0.00,24.71,100.02,0.00,0.00,92.85
$PJCIFN2,12/01/2026 04:20:00,229.73,227.93,228.88,0.07,0.40,0.00,0.28,0.46,0.00,0.00,0.86,0.05,0.36,0.00,0.06,0.43,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.40,15.46,91.70,0.00,64.10,105.07,0.00,0.00,197.11,11.89,81.37,0.00,13.68,98.40,0.00,0.00,38.40,13.53,85.25,0.00,25.21,101.88,0.00,0.00,92.43
$PJCIFN2,12/01/2026 04:21:00,230.88,227.93,228.88,0.07,0.40,0.00,0.28,0.63,0.00,0.00,0.86,0.05,0.36,0.00,0.06,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.42,16.66,92.34,0.00,64.61,143.49,0.00,0.00,197.78,12.48,81.19,0.00,13.08,101.32,0.00,0.00,37.81,13.93,85.56,0.00,24.75,104.76,0.00,0.00,95.67
$PJCIFN2,12/01/2026 04:22:00,229.86,227.93,228.94,0.07,0.40,0.00,0.30,0.47,0.00,0.00,0.88,0.05,0.36,0.00,0.06,0.45,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.40,16.61,92.13,0.00,68.17,108.00,0.00,0.00,200.04,11.91,81.05,0.00,13.08,102.02,0.00,0.00,37.22,13.67,85.49,0.00,25.72,104.39,0.00,0.00,92.50
$PJCIFN2,12/01/2026 04:23:00,229.73,227.16,228.80,0.07,0.41,0.00,0.36,0.47,0.00,0.00,0.86,0.05,0.36,0.00,0.06,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.14,0.46,0.00,0.00,0.42,16.61,93.88,0.00,80.84,107.90,0.00,0.00,197.30,12.49,81.33,0.00,13.69,103.31,0.00,0.00,38.38,14.38,85.46,0.00,31.14,105.60,0.00,0.00,95.33
$PJCIFN2,12/01/2026 04:24:00,229.60,227.54,228.78,0.07,0.40,0.00,0.28,0.47,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.42,16.04,91.70,0.00,62.82,107.83,0.00,0.00,196.05,11.34,80.24,0.00,13.69,103.48,0.00,0.00,38.35,13.73,85.34,0.00,25.82,105.56,0.00,0.00,95.40
$PJCIFN2,12/01/2026 04:25:00,229.60,227.28,228.76,0.08,0.40,0.00,0.28,0.48,0.00,0.00,0.86,0.05,0.36,0.00,0.06,0.46,0.00,0.00,0.17,0.06,0.38,0.00,0.11,0.47,0.00,0.00,0.41,17.27,92.50,0.00,64.58,109.07,0.00,0.00,197.33,10.75,81.24,0.00,14.24,104.78,0.00,0.00,37.90,14.03,86.17,0.00,26.17,106.72,0.00,0.00,94.79
$PJCIFN2,12/01/2026 04:26:00,229.86,227.67,228.76,0.07,0.40,0.00,0.28,0.48,0.00,0.00,0.86,0.05,0.36,0.00,0.06,0.46,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.42,15.48,92.65,0.00,64.13,108.83,0.00,0.00,197.08,11.90,81.42,0.00,13.09,104.25,0.00,0.00,37.73,13.40,85.63,0.00,25.32,106.29,0.00,0.00,95.74
$PJCIFN2,12/01/2026 04:27:00,230.63,226.64,228.76,0.08,0.40,0.00,0.29,0.64,0.00,0.00,0.87,0.05,0.36,0.00,0.06,0.46,0.00,0.00,0.16,0.06,0.38,0.00,0.11,0.47,0.00,0.00,0.41,18.54,91.75,0.00,65.16,145.59,0.00,0.00,199.46,11.92,81.78,0.00,13.66,105.07,0.00,0.00,37.18,14.45,86.58,0.00,25.57,108.30,0.00,0.00,93.18
$PJCIFN2,12/01/2026 04:28:00,229.60,227.67,228.76,0.07,0.45,0.00,0.36,0.49,0.00,0.00,0.86,0.05,0.36,0.00,0.05,0.46,0.00,0.00,0.17,0.06,0.38,0.00,0.13,0.47,0.00,0.00,0.42,16.03,102.32,0.00,80.84,110.68,0.00,0.00,197.78,11.35,81.87,0.00,11.89,104.54,0.00,0.00,38.44,13.67,87.11,0.00,29.75,106.96,0.00,0.00,95.52
$PJCIFN2,12/01/2026 04:29:00,230.88,226.77,228.87,0.08,0.41,0.00,0.28,0.64,0.00,0.00,0.88,0.05,0.36,0.00,0.05,0.43,0.00,0.00,0.17,0.06,0.38,0.00,0.11,0.47,0.00,0.00,0.41,17.25,93.99,0.00,64.10,145.03,0.00,0.00,200.72,11.33,81.78,0.00,12.50,99.76,0.00,0.00,38.94,14.21,85.92,0.00,24.96,106.84,0.00,0.00,93.20
$PJCIFN2,12/01/2026 04:30:00,229.98,227.67,228.84,0.07,0.41,0.00,0.28,0.48,0.00,0.00,0.87,0.05,0.36,0.00,0.06,0.43,0.00,0.00,0.17,0.06,0.38,0.00,0.11,0.46,0.00,0.00,0.42,16.65,92.98,0.00,64.58,109.07,0.00,0.00,198.28,12.52,81.96,0.00,13.67,97.34,0.00,0.00,39.48,14.29,86.49,0.00,25.37,105.17,0.00,0.00,96.74
$PJCIFN2,12/01/2026 04:31:00,229.73,227.67,228.78,0.07,0.40,0.00,0.29,0.46,0.00,0.00,0.87,0.05,0.36,0.00,0.06,0.42,0.00,0.00,0.17,0.06,0.38,0.00,0.12,0.45,0.00,0.00,0.41,16.58,92.34,0.00,65.16,106.13,0.00,0.00,197.89,11.32,82.27,0.00,13.66,96.07,0.00,0.00,39.07,13.79,86.08,0.00,26.47,102.79,0.00,0.00,93.45
$PJCIFN2,12/01/2026 04:32:00,229.86,227.80,229.01,0.07,0.40,0.00,0.29,0.46,0.00,0.00,0.87,0.05,0.36,0.00,0.06,0.42,0.00,0.00,0.17,0.06,0.38,0.00,0.12,0.44,0.00,0.00,0.42,16.08,92.81,0.00,65.82,105.30,0.00,0.00,199.65,12.54,82.41,0.00,14.28,96.55,0.00,0.00,39.46,14.80,86.90,0.00,26.62,101.35,0.00,0.00,96.62
$PJCIFN2,12/01/2026 04:33:00,229.86,227.93,229.05,0.07,0.40,0.00,0.36,0.44,0.00,0.00,0.87,0.05,0.36,0.00,0.06,0.42,0.00,0.00,0.18,0.06,0.37,0.00,0.13,0.43,0.00,0.00,0.41,16.07,91.37,0.00,82.96,100.94,0.00,0.00,198.81,11.33,82.01,0.00,13.69,95.42,0.00,0.00,40.16,13.62,85.87,0.00,29.75,97.45,0.00,0.00,93.55
$PJCIFN2,12/01/2026 04:34:00,229.73,228.06,229.00,0.07,0.41,0.00,0.28,0.43,0.00,0.00,0.86,0.05,0.36,0.00,0.06,0.41,0.00,0.00,0.17,0.06,0.38,0.00,0.11,0.42,0.00,0.00,0.42,16.62,94.37,0.00,64.58,99.71,0.00,0.00,197.52,11.92,81.96,0.00,14.24,93.98,0.00,0.00,39.07,14.21,86.19,0.00,25.32,96.74,0.00,0.00,96.01
$PJCIFN2,12/01/2026 04:35:00,230.11,225.74,229.09,0.07,0.40,0.00,0.29,0.43,0.00,0.00,0.87,0.05,0.36,0.00,0.05,0.40,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.41,0.00,0.00,0.43,16.66,91.63,0.00,65.90,97.98,0.00,0.00,198.17,11.98,81.60,0.00,11.93,90.50,0.00,0.00,36.07,13.90,85.87,0.00,25.02,95.03,0.00,0.00,98.18
$PJCIFN2,12/01/2026 04:36:00,229.86,228.06,229.19,0.07,0.40,0.00,0.28,0.57,0.00,0.00,0.87,0.05,0.36,0.00,0.06,0.40,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.41,0.00,0.00,0.41,16.10,91.48,0.00,63.00,129.54,0.00,0.00,199.29,11.94,81.46,0.00,13.10,91.15,0.00,0.00,36.68,13.74,85.56,0.00,24.98,94.36,0.00,0.00,92.93
$PJCIFN2,12/01/2026 04:37:00,229.98,226.38,229.02,0.07,0.40,0.00,0.28,0.59,0.00,0.00,0.87,0.05,0.36,0.00,0.06,0.40,0.00,0.00,0.16,0.06,0.38,0.00,0.11,0.42,0.00,0.00,0.42,16.66,92.22,0.00,64.65,133.34,0.00,0.00,198.84,11.98,81.33,0.00,13.69,92.22,0.00,0.00,37.22,14.23,86.00,0.00,25.29,96.20,0.00,0.00,96.72
$PJCIFN2,12/01/2026 04:38:00,229.98,227.54,229.16,0.07,0.40,0.00,0.36,0.42,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.40,0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.41,0.00,0.00,0.41,16.10,90.48,0.00,81.38,96.34,0.00,0.00,199.88,11.37,79.74,0.00,13.69,91.53,0.00,0.00,39.01,13.47,84.19,0.00,29.60,93.88,0.00,0.00,93.13
$PJCIFN2,12/01/2026 04:39:00,231.91,226.90,229.25,0.07,0.40,0.00,0.28,0.42,0.00,0.00,0.86,0.05,0.35,0.00,0.05,0.40,0.00,0.00,0.18,0.06,0.37,0.00,0.11,0.41,0.00,0.00,0.41,16.12,92.22,0.00,64.17,97.46,0.00,0.00,197.19,11.35,79.83,0.00,12.54,91.59,0.00,0.00,40.14,13.96,84.36,0.00,25.19,94.62,0.00,0.00,93.42
$PJCIFN2,12/01/2026 04:40:00,230.11,226.90,229.14,0.07,0.46,0.00,0.28,0.56,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.40,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.41,0.00,0.00,0.42,15.50,104.31,0.00,64.69,127.06,0.00,0.00,197.33,11.91,79.79,0.00,13.10,91.53,0.00,0.00,38.48,13.36,85.30,0.00,25.02,94.61,0.00,0.00,95.90
$PJCIFN2,12/01/2026 04:41:00,231.01,228.06,229.17,0.07,0.39,0.00,0.28,0.43,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.41,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.42,0.00,0.00,0.41,16.11,89.89,0.00,64.65,98.00,0.00,0.00,197.78,11.33,80.33,0.00,13.69,93.76,0.00,0.00,37.90,13.87,84.29,0.00,25.51,95.55,0.00,0.00,92.99
$PJCIFN2,12/01/2026 04:42:00,230.11,228.06,229.29,0.07,0.39,0.00,0.30,0.43,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.40,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.41,0.00,0.00,0.42,16.63,90.60,0.00,67.69,97.83,0.00,0.00,199.65,11.95,79.97,0.00,13.71,92.43,0.00,0.00,38.99,14.22,84.32,0.00,25.30,95.03,0.00,0.00,95.91
$PJCIFN2,12/01/2026 04:43:00,230.24,227.93,229.21,0.08,0.40,0.00,0.36,0.42,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.17,0.06,0.36,0.00,0.16,0.41,0.00,0.00,0.40,17.81,90.68,0.00,82.38,95.90,0.00,0.00,197.78,10.80,78.39,0.00,14.27,90.80,0.00,0.00,37.92,13.59,83.49,0.00,36.09,93.08,0.00,0.00,91.02
$PJCIFN2,12/01/2026 04:44:00,230.24,227.67,229.22,0.07,0.39,0.00,0.36,0.41,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.40,0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.41,0.00,0.00,0.42,16.64,90.40,0.00,82.01,95.05,0.00,0.00,198.36,11.95,80.06,0.00,14.86,90.95,0.00,0.00,38.55,14.17,84.25,0.00,27.48,93.02,0.00,0.00,95.84
$PJCIFN2,12/01/2026 04:45:00,229.98,227.54,229.17,0.07,0.40,0.00,0.36,0.41,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.43,16.65,90.94,0.00,81.34,94.41,0.00,0.00,198.70,11.28,79.79,0.00,14.31,88.89,0.00,0.00,39.62,13.49,83.54,0.00,30.73,91.87,0.00,0.00,97.93
$PJCIFN2,12/01/2026 04:46:00,229.86,227.93,229.21,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.40,15.50,90.15,0.00,63.95,93.12,0.00,0.00,197.52,11.92,78.65,0.00,13.13,88.37,0.00,0.00,38.25,13.44,83.68,0.00,24.93,91.15,0.00,0.00,92.52
$PJCIFN2,12/01/2026 04:47:00,229.98,227.16,229.16,0.07,0.40,0.00,0.29,0.41,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.42,16.61,91.27,0.00,66.30,93.66,0.00,0.00,199.43,11.96,79.15,0.00,13.71,89.64,0.00,0.00,39.07,13.97,83.86,0.00,26.12,91.34,0.00,0.00,96.63
$PJCIFN2,12/01/2026 04:48:00,229.86,228.06,229.14,0.07,0.39,0.00,0.36,0.56,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.40,15.43,89.76,0.00,81.74,127.20,0.00,0.00,196.16,11.33,77.76,0.00,13.72,87.92,0.00,0.00,37.26,13.17,82.51,0.00,30.12,90.62,0.00,0.00,92.38
$PJCIFN2,12/01/2026 04:49:00,231.65,227.41,229.18,0.07,0.39,0.00,0.28,0.56,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,15.52,89.61,0.00,64.10,128.44,0.00,0.00,196.60,10.89,79.20,0.00,13.72,89.05,0.00,0.00,36.68,13.68,83.19,0.00,25.29,91.23,0.00,0.00,94.98
$PJCIFN2,12/01/2026 04:50:00,230.11,228.06,229.21,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.40,16.10,89.27,0.00,64.58,93.02,0.00,0.00,196.41,11.90,78.56,0.00,13.71,88.47,0.00,0.00,39.03,13.85,83.31,0.00,24.85,90.55,0.00,0.00,92.70
$PJCIFN2,12/01/2026 04:51:00,229.73,227.93,228.95,0.06,0.39,0.00,0.28,0.40,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.42,14.93,88.72,0.00,62.78,91.84,0.00,0.00,197.08,11.93,78.39,0.00,12.51,87.68,0.00,0.00,37.26,13.13,82.72,0.00,24.50,89.76,0.00,0.00,95.59
$PJCIFN2,12/01/2026 04:52:00,229.60,227.41,228.96,0.07,0.45,0.00,0.38,0.40,0.00,0.00,0.87,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.39,0.00,0.00,0.40,15.99,103.31,0.00,85.80,92.59,0.00,0.00,197.97,11.94,78.93,0.00,12.53,87.97,0.00,0.00,37.79,13.74,84.69,0.00,30.22,90.38,0.00,0.00,92.45
$PJCIFN2,12/01/2026 04:53:00,229.73,227.93,228.98,0.07,0.39,0.00,0.36,0.56,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.42,16.03,89.12,0.00,82.78,128.66,0.00,0.00,197.81,11.38,78.48,0.00,13.07,87.97,0.00,0.00,39.05,13.50,82.49,0.00,29.89,91.40,0.00,0.00,95.72
$PJCIFN2,12/01/2026 04:54:00,229.60,228.18,228.87,0.07,0.39,0.00,0.29,0.56,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,16.01,89.46,0.00,65.20,127.78,0.00,0.00,196.27,11.93,78.26,0.00,12.52,88.27,0.00,0.00,39.51,13.94,83.29,0.00,24.88,91.22,0.00,0.00,92.84
$PJCIFN2,12/01/2026 04:55:00,229.73,228.06,228.84,0.07,0.40,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,16.64,90.78,0.00,64.61,93.61,0.00,0.00,197.00,11.34,77.13,0.00,13.11,88.76,0.00,0.00,38.38,13.90,83.36,0.00,25.03,90.83,0.00,0.00,96.99
$PJCIFN2,12/01/2026 04:56:00,229.73,227.93,228.86,0.07,0.39,0.00,0.30,0.41,0.00,0.00,0.87,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,16.01,89.31,0.00,69.34,93.40,0.00,0.00,198.39,10.17,78.43,0.00,11.93,88.27,0.00,0.00,38.94,12.86,83.01,0.00,24.56,90.54,0.00,0.00,93.27
$PJCIFN2,12/01/2026 04:57:00,229.73,226.26,228.80,0.08,0.39,0.00,0.29,0.57,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.43,17.20,89.46,0.00,65.75,129.03,0.00,0.00,197.59,12.52,79.25,0.00,13.08,88.86,0.00,0.00,38.35,14.63,83.54,0.00,25.54,91.78,0.00,0.00,97.35
$PJCIFN2,12/01/2026 04:58:00,229.86,227.93,228.83,0.07,0.39,0.00,0.38,0.57,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.41,16.63,90.30,0.00,86.25,130.64,0.00,0.00,197.92,11.89,78.39,0.00,13.66,87.87,0.00,0.00,37.20,13.44,82.81,0.00,29.93,92.13,0.00,0.00,93.20
$PJCIFN2,12/01/2026 04:59:00,229.73,226.00,228.80,0.07,0.40,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.42,16.02,90.53,0.00,64.06,93.66,0.00,0.00,197.44,11.94,78.93,0.00,13.08,89.98,0.00,0.00,37.75,14.35,83.89,0.00,25.12,91.74,0.00,0.00,95.74
$PJCIFN2,12/01/2026 05:00:00,229.60,227.80,228.82,0.07,0.40,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.35,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.41,16.62,90.89,0.00,64.69,94.14,0.00,0.00,196.27,11.93,79.52,0.00,12.49,88.51,0.00,0.00,38.35,13.82,83.71,0.00,24.97,91.46,0.00,0.00,93.16
$PJCIFN2,12/01/2026 05:01:00,229.98,227.93,228.90,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,15.52,89.61,0.00,64.06,93.87,0.00,0.00,197.11,11.96,78.52,0.00,12.51,89.73,0.00,0.00,37.83,13.77,82.97,0.00,24.36,91.53,0.00,0.00,95.30
$PJCIFN2,12/01/2026 05:02:00,229.60,227.93,228.86,0.07,0.40,0.00,0.29,0.41,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.41,16.63,90.94,0.00,65.20,95.00,0.00,0.00,198.65,11.93,79.47,0.00,13.08,89.01,0.00,0.00,38.33,14.34,83.94,0.00,26.13,91.91,0.00,0.00,93.03
$PJCIFN2,12/01/2026 05:03:00,229.73,227.93,228.83,0.07,0.40,0.00,0.35,0.47,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.42,16.05,91.48,0.00,79.17,107.83,0.00,0.00,196.41,11.95,78.17,0.00,12.50,89.49,0.00,0.00,38.99,13.82,83.19,0.00,29.09,91.56,0.00,0.00,95.53
$PJCIFN2,12/01/2026 05:04:00,229.98,227.80,228.87,0.07,0.43,0.00,0.28,0.41,0.00,0.00,0.87,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.42,16.06,99.55,0.00,63.51,94.14,0.00,0.00,198.14,11.92,78.84,0.00,12.50,89.19,0.00,0.00,38.40,13.97,84.94,0.00,24.55,91.51,0.00,0.00,96.01
$PJCIFN2,12/01/2026 05:05:00,229.98,227.80,228.86,0.07,0.40,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.41,16.05,90.78,0.00,63.95,94.68,0.00,0.00,196.86,11.94,79.43,0.00,13.69,89.58,0.00,0.00,39.09,14.21,84.32,0.00,25.44,92.04,0.00,0.00,93.26
$PJCIFN2,12/01/2026 05:06:00,229.73,227.54,228.79,0.07,0.40,0.00,0.32,0.41,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.40,0.00,0.00,0.42,16.11,90.76,0.00,74.20,94.46,0.00,0.00,197.44,11.96,79.84,0.00,13.67,90.18,0.00,0.00,38.88,13.72,84.10,0.00,26.72,92.32,0.00,0.00,96.12
$PJCIFN2,12/01/2026 05:07:00,229.73,227.16,228.85,0.07,0.40,0.00,0.31,0.41,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.41,16.65,91.91,0.00,71.02,94.41,0.00,0.00,198.36,11.93,79.15,0.00,13.12,89.78,0.00,0.00,38.25,13.90,84.01,0.00,26.19,91.76,0.00,0.00,94.33
$PJCIFN2,12/01/2026 05:08:00,229.73,227.93,228.91,0.07,0.40,0.00,0.33,0.42,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.41,0.00,0.00,0.42,15.46,91.81,0.00,76.29,95.42,0.00,0.00,198.62,11.95,79.15,0.00,13.06,90.85,0.00,0.00,39.05,13.85,83.78,0.00,29.80,93.14,0.00,0.00,95.96
$PJCIFN2,12/01/2026 05:09:00,229.86,226.51,228.88,0.07,0.38,0.00,0.28,0.43,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.41,15.89,87.89,0.00,63.99,97.28,0.00,0.00,196.78,11.32,78.75,0.00,13.08,91.53,0.00,0.00,36.63,13.32,82.52,0.00,24.35,94.40,0.00,0.00,92.70
$PJCIFN2,12/01/2026 05:10:00,229.86,227.67,228.99,0.07,0.39,0.00,0.28,0.43,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.41,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.42,15.50,90.10,0.00,64.17,99.60,0.00,0.00,196.53,11.93,80.06,0.00,14.27,94.20,0.00,0.00,37.81,13.84,83.30,0.00,25.17,96.93,0.00,0.00,95.38
$PJCIFN2,12/01/2026 05:11:00,230.88,227.54,229.00,0.06,0.39,0.00,0.28,0.52,0.00,0.00,0.86,0.04,0.35,0.00,0.05,0.42,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.43,0.00,0.00,0.41,15.01,89.02,0.00,63.51,119.15,0.00,0.00,196.16,10.13,79.43,0.00,11.92,96.00,0.00,0.00,37.31,13.12,83.03,0.00,24.16,98.81,0.00,0.00,92.78
$PJCIFN2,12/01/2026 05:12:00,229.73,227.67,228.91,0.07,0.39,0.00,0.28,0.46,0.00,0.00,0.86,0.05,0.35,0.00,0.05,0.43,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.44,0.00,0.00,0.41,16.62,89.41,0.00,64.54,104.83,0.00,0.00,196.64,11.94,80.79,0.00,12.47,98.29,0.00,0.00,37.26,14.05,83.74,0.00,26.05,101.00,0.00,0.00,94.66
$PJCIFN2,12/01/2026 05:13:00,229.73,227.67,228.91,0.07,0.39,0.00,0.36,0.46,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.14,0.45,0.00,0.00,0.41,16.06,90.30,0.00,81.16,104.54,0.00,0.00,197.81,11.95,79.61,0.00,13.13,100.43,0.00,0.00,38.42,14.12,83.61,0.00,31.32,102.36,0.00,0.00,93.40
$PJCIFN2,12/01/2026 05:14:00,229.73,227.93,228.91,0.07,0.39,0.00,0.28,0.46,0.00,0.00,0.86,0.05,0.36,0.00,0.06,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.42,16.07,89.31,0.00,64.58,106.19,0.00,0.00,196.64,11.32,81.05,0.00,13.68,100.83,0.00,0.00,37.81,13.71,83.90,0.00,25.05,103.65,0.00,0.00,95.10
$PJCIFN2,12/01/2026 05:15:00,229.86,227.93,228.93,0.07,0.40,0.00,0.28,0.47,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.40,16.01,91.70,0.00,64.61,107.71,0.00,0.00,198.70,11.33,80.29,0.00,13.70,103.01,0.00,0.00,37.92,14.02,84.33,0.00,26.12,105.17,0.00,0.00,92.50
$PJCIFN2,12/01/2026 05:16:00,229.73,227.93,228.84,0.07,0.44,0.00,0.28,0.47,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.42,16.04,100.73,0.00,63.48,108.12,0.00,0.00,197.33,10.74,79.88,0.00,13.09,102.25,0.00,0.00,38.99,13.10,85.45,0.00,25.23,105.24,0.00,0.00,95.65
$PJCIFN2,12/01/2026 05:17:00,229.73,227.41,228.77,0.07,0.40,0.00,0.36,0.64,0.00,0.00,0.86,0.05,0.36,0.00,0.06,0.45,0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.47,0.00,0.00,0.41,16.07,90.43,0.00,82.50,145.43,0.00,0.00,197.19,11.92,81.28,0.00,13.13,103.89,0.00,0.00,37.29,13.85,84.50,0.00,26.92,106.96,0.00,0.00,93.79
$PJCIFN2,12/01/2026 05:18:00,229.60,227.67,228.77,0.07,0.40,0.00,0.34,0.48,0.00,0.00,0.87,0.05,0.36,0.00,0.06,0.46,0.00,0.00,0.17,0.06,0.37,0.00,0.14,0.47,0.00,0.00,0.42,16.02,91.27,0.00,78.00,110.00,0.00,0.00,197.70,11.93,81.24,0.00,13.09,104.95,0.00,0.00,38.94,14.17,84.98,0.00,31.32,106.95,0.00,0.00,95.92
$PJCIFN2,12/01/2026 05:19:00,229.60,225.61,228.79,0.07,0.39,0.00,0.28,0.48,0.00,0.00,0.86,0.05,0.36,0.00,0.05,0.46,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.41,15.43,90.20,0.00,63.55,109.05,0.00,0.00,196.89,11.33,81.01,0.00,12.47,104.30,0.00,0.00,38.40,13.26,84.04,0.00,24.28,106.70,0.00,0.00,92.74
$PJCIFN2,12/01/2026 05:20:00,229.60,227.80,228.82,0.07,0.40,0.00,0.28,0.48,0.00,0.00,0.86,0.05,0.36,0.00,0.06,0.46,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.42,15.51,91.17,0.00,64.65,110.59,0.00,0.00,197.11,11.92,81.33,0.00,13.11,105.59,0.00,0.00,39.55,14.08,85.03,0.00,25.17,107.80,0.00,0.00,95.64
$PJCIFN2,12/01/2026 05:21:00,231.14,226.38,228.82,0.07,0.39,0.00,0.28,0.48,0.00,0.00,0.86,0.05,0.36,0.00,0.05,0.46,0.00,0.00,0.18,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.41,15.62,89.99,0.00,64.54,111.05,0.00,0.00,197.78,11.33,81.14,0.00,11.89,105.48,0.00,0.00,40.68,13.37,84.50,0.00,24.12,107.25,0.00,0.00,93.26
$PJCIFN2,12/01/2026 05:22:00,229.73,227.67,228.85,0.07,0.40,0.00,0.35,0.48,0.00,0.00,0.87,0.05,0.36,0.00,0.06,0.46,0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.47,0.00,0.00,0.42,16.66,90.94,0.00,80.48,109.60,0.00,0.00,197.59,12.50,81.10,0.00,13.08,105.59,0.00,0.00,37.18,14.12,85.03,0.00,26.77,107.68,0.00,0.00,95.24
$PJCIFN2,12/01/2026 05:23:00,229.73,227.80,228.85,0.07,0.40,0.00,0.36,0.48,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.46,0.00,0.00,0.17,0.06,0.37,0.00,0.14,0.47,0.00,0.00,0.41,16.08,90.78,0.00,82.24,110.13,0.00,0.00,198.98,11.94,80.15,0.00,14.26,105.65,0.00,0.00,39.48,14.29,84.95,0.00,30.96,107.40,0.00,0.00,93.41
$PJCIFN2,12/01/2026 05:24:00,229.73,227.93,228.79,0.07,0.39,0.00,0.32,0.48,0.00,0.00,0.86,0.05,0.36,0.00,0.06,0.46,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.42,15.99,90.35,0.00,73.99,109.29,0.00,0.00,196.97,11.91,81.24,0.00,13.10,105.13,0.00,0.00,37.77,13.82,84.39,0.00,24.83,107.11,0.00,0.00,95.48
$PJCIFN2,12/01/2026 05:25:00,229.73,227.67,228.82,0.07,0.40,0.00,0.28,0.48,0.00,0.00,0.87,0.05,0.36,0.00,0.06,0.46,0.00,0.00,0.18,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.42,16.10,90.68,0.00,64.61,109.82,0.00,0.00,197.81,11.93,81.05,0.00,13.10,104.54,0.00,0.00,40.00,14.22,84.53,0.00,25.20,107.47,0.00,0.00,96.33
$PJCIFN2,12/01/2026 05:26:00,229.73,228.06,228.92,0.07,0.40,0.00,0.28,0.64,0.00,0.00,0.87,0.05,0.36,0.00,0.06,0.46,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.41,16.68,90.53,0.00,64.79,147.68,0.00,0.00,198.84,12.51,81.69,0.00,13.68,105.65,0.00,0.00,38.31,14.45,84.90,0.00,25.28,108.62,0.00,0.00,92.82
$PJCIFN2,12/01/2026 05:27:00,229.73,228.06,228.86,0.07,0.39,0.00,0.34,0.47,0.00,0.00,0.87,0.05,0.35,0.00,0.05,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.46,0.00,0.00,0.43,16.58,90.30,0.00,78.05,108.42,0.00,0.00,198.06,12.52,80.38,0.00,12.51,101.96,0.00,0.00,39.55,14.31,84.10,0.00,27.23,105.73,0.00,0.00,98.59
$PJCIFN2,12/01/2026 05:28:00,229.47,228.06,228.88,0.07,0.45,0.00,0.36,0.57,0.00,0.00,0.87,0.05,0.36,0.00,0.06,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.46,0.00,0.00,0.41,16.68,103.19,0.00,82.15,130.64,0.00,0.00,199.18,12.49,81.92,0.00,13.66,102.90,0.00,0.00,38.42,14.51,85.73,0.00,29.66,105.14,0.00,0.00,93.62
$PJCIFN2,12/01/2026 05:29:00,229.98,227.54,228.92,0.07,0.40,0.00,0.28,0.46,0.00,0.00,0.88,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.43,16.61,90.68,0.00,64.65,106.07,0.00,0.00,200.97,12.56,80.15,0.00,13.08,98.51,0.00,0.00,38.44,14.42,84.14,0.00,25.29,102.81,0.00,0.00,97.82
$PJCIFN2,12/01/2026 05:30:00,229.73,227.67,228.94,0.07,0.39,0.00,0.28,0.45,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.41,15.51,88.77,0.00,62.96,104.42,0.00,0.00,199.54,12.52,79.52,0.00,13.12,98.68,0.00,0.00,37.77,13.80,83.46,0.00,24.38,101.14,0.00,0.00,93.88
$PJCIFN2,12/01/2026 05:31:00,229.98,227.54,228.91,0.07,0.39,0.00,0.28,0.44,0.00,0.00,0.87,0.05,0.36,0.00,0.06,0.43,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.44,0.00,0.00,0.42,16.62,88.72,0.00,63.33,101.84,0.00,0.00,198.17,11.91,81.10,0.00,13.09,97.72,0.00,0.00,38.48,13.95,83.58,0.00,25.42,99.81,0.00,0.00,96.19
$PJCIFN2,12/01/2026 05:32:00,229.73,227.80,229.14,0.07,0.39,0.00,0.33,0.44,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.43,0.00,0.00,0.41,16.65,88.63,0.00,76.29,102.06,0.00,0.00,198.81,12.51,80.60,0.00,13.71,95.96,0.00,0.00,39.01,14.16,83.54,0.00,28.09,98.50,0.00,0.00,93.79
$PJCIFN2,12/01/2026 05:33:00,230.11,227.93,229.15,0.07,0.38,0.00,0.36,0.43,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.42,0.00,0.00,0.41,16.57,87.50,0.00,81.51,98.79,0.00,0.00,197.30,12.51,80.29,0.00,13.10,90.13,0.00,0.00,38.31,13.72,82.81,0.00,28.57,95.51,0.00,0.00,93.19
$PJCIFN2,12/01/2026 05:34:00,231.01,228.18,229.24,0.07,0.39,0.00,0.28,0.52,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.41,16.08,88.87,0.00,63.55,119.99,0.00,0.00,198.87,11.36,80.11,0.00,13.67,89.98,0.00,0.00,39.09,14.28,83.17,0.00,25.89,92.85,0.00,0.00,94.03
$PJCIFN2,12/01/2026 05:35:00,229.86,228.31,229.15,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,14.33,86.96,0.00,63.48,93.07,0.00,0.00,196.53,11.94,78.84,0.00,11.93,88.12,0.00,0.00,38.88,13.12,81.82,0.00,24.48,90.74,0.00,0.00,95.38
$PJCIFN2,12/01/2026 05:36:00,230.11,228.06,229.19,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.40,16.02,87.94,0.00,64.72,93.33,0.00,0.00,196.60,11.35,79.56,0.00,13.69,89.14,0.00,0.00,36.74,13.83,82.54,0.00,24.71,91.20,0.00,0.00,92.23
$PJCIFN2,12/01/2026 05:37:00,229.98,228.06,229.22,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.35,0.00,0.05,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,15.52,86.76,0.00,64.03,93.28,0.00,0.00,197.22,11.38,79.61,0.00,12.54,88.52,0.00,0.00,37.33,13.87,82.22,0.00,25.05,90.94,0.00,0.00,96.53
$PJCIFN2,12/01/2026 05:38:00,229.98,228.06,229.19,0.07,0.38,0.00,0.36,0.57,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.41,15.49,87.89,0.00,82.19,129.32,0.00,0.00,196.86,11.39,78.98,0.00,13.12,87.68,0.00,0.00,37.87,13.41,81.51,0.00,30.03,90.87,0.00,0.00,92.85
$PJCIFN2,12/01/2026 05:39:00,229.86,227.16,229.09,0.07,0.38,0.00,0.30,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,16.06,86.81,0.00,68.83,92.76,0.00,0.00,197.11,11.94,78.93,0.00,12.51,88.17,0.00,0.00,37.24,14.16,82.07,0.00,25.53,90.57,0.00,0.00,96.96
$PJCIFN2,12/01/2026 05:40:00,229.86,228.06,229.17,0.06,0.43,0.00,0.28,0.40,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.40,14.94,98.65,0.00,63.48,91.90,0.00,0.00,196.16,11.34,78.21,0.00,12.53,88.32,0.00,0.00,39.09,13.23,82.79,0.00,24.62,89.91,0.00,0.00,92.70
$PJCIFN2,12/01/2026 05:41:00,229.86,227.16,229.03,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,16.08,87.26,0.00,64.06,93.33,0.00,0.00,196.67,11.96,78.98,0.00,13.69,88.76,0.00,0.00,37.83,14.06,82.02,0.00,24.71,90.70,0.00,0.00,95.39
$PJCIFN2,12/01/2026 05:42:00,229.73,227.67,228.92,0.07,0.38,0.00,0.28,0.40,0.00,0.00,0.86,0.05,0.35,0.00,0.05,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.41,15.51,86.03,0.00,62.85,92.43,0.00,0.00,196.97,11.36,79.39,0.00,11.94,87.63,0.00,0.00,38.46,13.57,81.76,0.00,26.09,90.31,0.00,0.00,92.85
$PJCIFN2,12/01/2026 05:43:00,229.86,227.80,228.99,0.07,0.37,0.00,0.37,0.40,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.17,0.06,0.35,0.00,0.13,0.39,0.00,0.00,0.42,16.60,85.59,0.00,83.95,92.59,0.00,0.00,197.41,11.36,77.26,0.00,13.69,86.85,0.00,0.00,39.05,13.43,81.29,0.00,29.17,89.97,0.00,0.00,95.58
$PJCIFN2,12/01/2026 05:44:00,229.86,227.67,229.06,0.08,0.38,0.00,0.28,0.41,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,17.19,88.09,0.00,64.13,92.86,0.00,0.00,197.59,11.96,78.93,0.00,13.67,89.19,0.00,0.00,37.83,14.21,82.15,0.00,25.07,91.08,0.00,0.00,95.21
$PJCIFN2,12/01/2026 05:45:00,229.47,227.93,228.86,0.06,0.38,0.00,0.28,0.40,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.39,0.00,0.00,0.41,14.89,87.21,0.00,63.51,91.95,0.00,0.00,196.97,11.92,78.30,0.00,12.47,88.02,0.00,0.00,39.48,13.28,81.21,0.00,24.76,90.06,0.00,0.00,92.70
$PJCIFN2,12/01/2026 05:46:00,229.60,228.06,228.89,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,15.99,87.70,0.00,63.40,93.61,0.00,0.00,197.11,11.92,78.80,0.00,13.09,88.66,0.00,0.00,38.46,13.98,82.04,0.00,24.39,91.24,0.00,0.00,95.37
$PJCIFN2,12/01/2026 05:47:00,229.60,227.80,228.92,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,16.03,87.70,0.00,62.89,93.40,0.00,0.00,197.30,11.35,78.39,0.00,12.53,88.76,0.00,0.00,37.83,13.36,81.77,0.00,24.84,90.71,0.00,0.00,93.56
$PJCIFN2,12/01/2026 05:48:00,229.98,227.93,228.83,0.07,0.38,0.00,0.38,0.41,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.42,16.08,86.52,0.00,85.76,93.38,0.00,0.00,197.22,12.49,79.25,0.00,14.24,88.76,0.00,0.00,36.61,13.91,82.09,0.00,30.52,91.08,0.00,0.00,94.96
$PJCIFN2,12/01/2026 05:49:00,229.60,227.93,228.90,0.08,0.39,0.00,0.28,0.41,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,17.19,89.02,0.00,63.44,94.78,0.00,0.00,198.48,11.91,78.75,0.00,13.09,89.09,0.00,0.00,39.48,14.16,82.28,0.00,25.06,91.20,0.00,0.00,94.68
$PJCIFN2,12/01/2026 05:50:00,229.60,228.06,228.87,0.06,0.38,0.00,0.28,0.40,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,14.91,87.99,0.00,62.82,92.59,0.00,0.00,196.60,11.92,78.43,0.00,13.08,88.91,0.00,0.00,39.62,13.43,81.64,0.00,24.92,90.56,0.00,0.00,92.87
$PJCIFN2,12/01/2026 05:51:00,229.73,226.51,228.88,0.07,0.40,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,16.11,90.78,0.00,63.58,94.09,0.00,0.00,197.67,12.48,78.98,0.00,13.66,89.44,0.00,0.00,38.99,14.46,82.23,0.00,24.56,91.71,0.00,0.00,96.82
$PJCIFN2,12/01/2026 05:52:00,229.73,226.77,228.79,0.07,0.44,0.00,0.29,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,16.61,100.73,0.00,65.86,93.02,0.00,0.00,196.97,11.34,78.75,0.00,12.50,88.76,0.00,0.00,39.53,13.58,83.25,0.00,25.03,91.20,0.00,0.00,93.43
$PJCIFN2,12/01/2026 05:53:00,229.60,227.67,228.87,0.07,0.38,0.00,0.36,0.54,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.14,0.40,0.00,0.00,0.42,16.61,87.30,0.00,82.59,123.96,0.00,0.00,197.67,11.35,78.39,0.00,13.69,89.34,0.00,0.00,37.87,13.98,82.12,0.00,30.91,92.10,0.00,0.00,95.10
$PJCIFN2,12/01/2026 05:54:00,230.75,228.06,228.93,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,16.08,88.38,0.00,64.03,94.35,0.00,0.00,198.00,11.94,78.17,0.00,13.67,88.86,0.00,0.00,38.44,14.02,81.97,0.00,25.21,91.54,0.00,0.00,95.78
$PJCIFN2,12/01/2026 05:55:00,229.73,227.93,228.91,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.40,16.08,88.13,0.00,64.54,94.41,0.00,0.00,196.41,11.91,78.71,0.00,13.66,89.19,0.00,0.00,39.01,13.80,82.01,0.00,24.66,91.44,0.00,0.00,92.63
$PJCIFN2,12/01/2026 05:56:00,229.73,228.06,228.92,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.18,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,16.65,89.31,0.00,63.44,93.82,0.00,0.00,197.00,12.51,79.24,0.00,12.52,89.49,0.00,0.00,40.16,14.16,82.37,0.00,24.67,92.01,0.00,0.00,96.22
$PJCIFN2,12/01/2026 05:57:00,229.73,227.80,228.94,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,15.43,87.65,0.00,63.92,94.57,0.00,0.00,196.49,11.94,78.48,0.00,11.92,89.98,0.00,0.00,38.31,13.44,82.18,0.00,24.79,91.84,0.00,0.00,93.32
$PJCIFN2,12/01/2026 05:58:00,229.73,227.67,228.86,0.07,0.39,0.00,0.37,0.42,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.40,0.00,0.00,0.16,0.06,0.36,0.00,0.14,0.41,0.00,0.00,0.42,15.49,89.21,0.00,83.90,97.03,0.00,0.00,198.14,11.91,80.15,0.00,14.27,90.57,0.00,0.00,37.06,13.70,83.18,0.00,31.14,93.23,0.00,0.00,95.24
$PJCIFN2,12/01/2026 05:59:00,229.73,227.67,228.90,0.07,0.39,0.00,0.28,0.52,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.41,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.41,15.50,89.84,0.00,64.50,120.12,0.00,0.00,197.44,11.36,79.43,0.00,13.12,92.45,0.00,0.00,38.35,13.41,83.16,0.00,25.23,95.52,0.00,0.00,94.03
$PJCIFN2,12/01/2026 06:00:00,229.98,227.67,228.93,0.07,0.39,0.00,0.28,0.44,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.41,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.41,16.11,88.48,0.00,64.06,101.06,0.00,0.00,196.16,11.38,80.20,0.00,13.65,93.88,0.00,0.00,37.24,13.44,83.20,0.00,24.99,97.13,0.00,0.00,94.60
$PJCIFN2,12/01/2026 06:01:00,230.50,227.41,228.99,0.08,0.39,0.00,0.28,0.45,0.00,0.00,0.86,0.05,0.35,0.00,0.05,0.42,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.43,0.00,0.00,0.41,17.25,89.56,0.00,64.21,103.66,0.00,0.00,196.75,11.96,79.61,0.00,12.54,96.22,0.00,0.00,38.94,13.82,83.57,0.00,24.91,99.48,0.00,0.00,93.05
$PJCIFN2,12/01/2026 06:02:00,229.86,226.90,228.96,0.07,0.39,0.00,0.28,0.45,0.00,0.00,0.86,0.05,0.35,0.00,0.05,0.43,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.42,15.53,89.51,0.00,63.40,103.95,0.00,0.00,196.49,10.77,79.88,0.00,12.53,99.09,0.00,0.00,37.68,13.52,83.35,0.00,24.38,101.00,0.00,0.00,94.94
$PJCIFN2,12/01/2026 06:03:00,229.86,227.80,228.89,0.07,0.39,0.00,0.37,0.46,0.00,0.00,0.86,0.05,0.36,0.00,0.06,0.44,0.00,0.00,0.16,0.06,0.37,0.00,0.14,0.45,0.00,0.00,0.40,16.08,89.61,0.00,84.54,105.89,0.00,0.00,196.97,11.92,81.05,0.00,14.86,99.85,0.00,0.00,37.22,14.27,84.19,0.00,31.29,102.88,0.00,0.00,92.04
$PJCIFN2,12/01/2026 06:04:00,230.63,227.54,228.90,0.07,0.44,0.00,0.29,0.46,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.42,16.02,101.01,0.00,65.24,105.77,0.00,0.00,197.44,11.87,80.24,0.00,13.11,101.96,0.00,0.00,37.83,13.80,85.52,0.00,25.16,103.74,0.00,0.00,95.60
$PJCIFN2,12/01/2026 06:05:00,229.98,227.67,228.93,0.07,0.39,0.00,0.29,0.47,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.46,0.00,0.00,0.41,16.03,90.45,0.00,65.27,107.41,0.00,0.00,196.53,12.46,80.29,0.00,13.68,102.25,0.00,0.00,37.68,14.14,84.56,0.00,26.41,104.99,0.00,0.00,94.65
$PJCIFN2,12/01/2026 06:06:00,229.86,227.80,228.89,0.07,0.40,0.00,0.37,0.47,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.45,0.00,0.00,0.41,15.45,91.65,0.00,84.63,106.42,0.00,0.00,197.59,11.92,80.11,0.00,13.69,102.31,0.00,0.00,39.55,13.55,83.98,0.00,27.63,104.07,0.00,0.00,92.93
$PJCIFN2,12/01/2026 06:07:00,229.60,227.80,228.82,0.07,0.39,0.00,0.34,0.47,0.00,0.00,0.86,0.05,0.36,0.00,0.06,0.45,0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.46,0.00,0.00,0.41,16.07,90.40,0.00,78.54,108.36,0.00,0.00,195.90,11.34,81.19,0.00,13.68,103.19,0.00,0.00,37.18,13.83,84.44,0.00,28.42,105.49,0.00,0.00,94.70
$PJCIFN2,12/01/2026 06:08:00,229.60,227.93,228.83,0.07,0.40,0.00,0.33,0.63,0.00,0.00,0.86,0.05,0.36,0.00,0.06,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.47,0.00,0.00,0.41,16.04,90.63,0.00,76.33,145.25,0.00,0.00,196.64,11.37,81.64,0.00,14.88,104.25,0.00,0.00,38.38,14.06,84.90,0.00,29.12,107.26,0.00,0.00,93.05
$PJCIFN2,12/01/2026 06:09:00,229.73,227.54,228.80,0.07,0.39,0.00,0.29,0.47,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.42,15.44,90.35,0.00,65.24,108.48,0.00,0.00,197.55,11.35,80.24,0.00,13.67,103.49,0.00,0.00,35.52,13.55,84.34,0.00,25.41,106.48,0.00,0.00,96.98
$PJCIFN2,12/01/2026 06:10:00,229.73,227.67,228.81,0.07,0.40,0.00,0.28,0.48,0.00,0.00,0.87,0.05,0.36,0.00,0.06,0.47,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.40,16.03,91.04,0.00,64.69,110.71,0.00,0.00,197.81,11.94,81.10,0.00,13.67,106.30,0.00,0.00,38.83,14.21,84.82,0.00,25.66,108.28,0.00,0.00,92.61
$PJCIFN2,12/01/2026 06:11:00,229.60,227.67,228.78,0.07,0.40,0.00,0.36,0.48,0.00,0.00,0.86,0.05,0.35,0.00,0.05,0.46,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.41,16.04,90.63,0.00,81.56,110.90,0.00,0.00,196.64,11.92,80.02,0.00,12.47,105.13,0.00,0.00,38.92,13.59,84.49,0.00,24.69,107.73,0.00,0.00,94.25
$PJCIFN2,12/01/2026 06:12:00,229.73,227.28,228.75,0.07,0.39,0.00,0.29,0.48,0.00,0.00,0.86,0.05,0.36,0.00,0.05,0.47,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.42,16.05,90.04,0.00,66.26,109.82,0.00,0.00,197.67,11.92,81.14,0.00,11.92,106.36,0.00,0.00,38.33,13.45,84.38,0.00,26.08,107.94,0.00,0.00,95.43
$PJCIFN2,12/01/2026 06:13:00,229.60,227.93,228.81,0.07,0.40,0.00,0.34,0.49,0.00,0.00,0.87,0.05,0.36,0.00,0.06,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.47,0.00,0.00,0.40,16.60,90.84,0.00,78.63,111.49,0.00,0.00,198.17,11.31,81.82,0.00,13.69,104.30,0.00,0.00,38.38,14.25,84.98,0.00,29.17,108.58,0.00,0.00,92.34
$PJCIFN2,12/01/2026 06:14:00,231.40,227.80,228.83,0.07,0.40,0.00,0.28,0.49,0.00,0.00,0.87,0.05,0.36,0.00,0.06,0.47,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.48,0.00,0.00,0.42,16.59,90.84,0.00,64.65,111.85,0.00,0.00,198.25,12.53,81.82,0.00,13.65,106.95,0.00,0.00,38.85,14.54,85.11,0.00,26.08,108.82,0.00,0.00,95.63
$PJCIFN2,12/01/2026 06:15:00,229.73,227.93,228.83,0.07,0.39,0.00,0.28,0.48,0.00,0.00,0.86,0.05,0.36,0.00,0.06,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.42,15.43,89.76,0.00,63.99,110.65,0.00,0.00,196.05,12.49,81.05,0.00,13.10,100.43,0.00,0.00,38.46,13.58,83.83,0.00,24.90,107.62,0.00,0.00,95.24
$PJCIFN2,12/01/2026 06:16:00,229.86,228.06,228.91,0.07,0.44,0.00,0.28,0.48,0.00,0.00,0.86,0.05,0.36,0.00,0.06,0.47,0.00,0.00,0.17,0.06,0.38,0.00,0.11,0.47,0.00,0.00,0.41,16.68,100.73,0.00,64.65,110.40,0.00,0.00,197.22,12.52,81.42,0.00,13.70,106.65,0.00,0.00,37.87,14.72,86.14,0.00,25.35,108.21,0.00,0.00,93.08
$PJCIFN2,12/01/2026 06:17:00,229.86,227.41,228.86,0.07,0.39,0.00,0.29,0.48,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.42,16.09,90.30,0.00,65.27,110.78,0.00,0.00,196.60,12.53,80.15,0.00,13.08,97.08,0.00,0.00,38.90,14.02,83.61,0.00,26.12,105.64,0.00,0.00,95.55
$PJCIFN2,12/01/2026 06:18:00,229.73,227.54,228.89,0.06,0.39,0.00,0.35,0.47,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.45,0.00,0.00,0.41,14.92,88.28,0.00,80.34,107.01,0.00,0.00,197.11,11.94,79.93,0.00,13.10,98.03,0.00,0.00,39.44,13.69,83.30,0.00,29.75,103.65,0.00,0.00,93.21
$PJCIFN2,12/01/2026 06:19:00,229.86,227.93,229.11,0.07,0.39,0.00,0.28,0.44,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.43,0.00,0.00,0.42,16.65,89.61,0.00,64.65,102.01,0.00,0.00,198.70,11.96,80.97,0.00,14.28,96.97,0.00,0.00,37.79,14.39,83.80,0.00,26.16,99.47,0.00,0.00,96.70
$PJCIFN2,12/01/2026 06:20:00,229.73,228.06,229.14,0.07,0.39,0.00,0.28,0.43,0.00,0.00,0.87,0.05,0.34,0.00,0.05,0.41,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.41,15.49,88.63,0.00,63.44,99.60,0.00,0.00,198.11,11.37,79.15,0.00,11.93,93.82,0.00,0.00,37.90,13.35,82.62,0.00,24.59,96.73,0.00,0.00,93.22
$PJCIFN2,12/01/2026 06:21:00,229.86,227.93,229.18,0.07,0.38,0.00,0.28,0.43,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.40,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.43,16.66,88.04,0.00,63.66,97.72,0.00,0.00,197.81,11.97,80.38,0.00,13.08,92.17,0.00,0.00,38.99,13.94,82.96,0.00,25.04,95.44,0.00,0.00,97.55
$PJCIFN2,12/01/2026 06:22:00,229.86,227.54,229.16,0.07,0.39,0.00,0.32,0.43,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.41,0.00,0.00,0.41,16.63,88.58,0.00,73.57,98.00,0.00,0.00,197.78,11.96,79.02,0.00,13.11,90.64,0.00,0.00,39.01,13.86,82.74,0.00,27.04,94.17,0.00,0.00,92.81
$PJCIFN2,12/01/2026 06:23:00,230.24,228.06,229.20,0.06,0.38,0.00,0.29,0.57,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.40,0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.41,0.00,0.00,0.42,14.97,86.76,0.00,65.82,131.45,0.00,0.00,197.11,10.73,79.74,0.00,14.28,91.36,0.00,0.00,37.33,13.28,82.25,0.00,28.83,93.69,0.00,0.00,95.03
$PJCIFN2,12/01/2026 06:24:00,231.14,227.93,229.29,0.07,0.38,0.00,0.30,0.41,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.40,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.41,16.64,87.35,0.00,68.87,94.94,0.00,0.00,197.67,11.97,79.97,0.00,14.31,91.10,0.00,0.00,38.51,14.07,82.84,0.00,26.01,93.09,0.00,0.00,93.78
$PJCIFN2,12/01/2026 06:25:00,229.86,227.80,229.24,0.08,0.39,0.00,0.28,0.54,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.41,17.24,88.33,0.00,63.92,124.76,0.00,0.00,197.78,11.93,79.20,0.00,13.69,90.95,0.00,0.00,36.01,13.83,82.56,0.00,25.84,94.36,0.00,0.00,92.93
$PJCIFN2,12/01/2026 06:26:00,230.11,228.06,229.26,0.07,0.38,0.00,0.28,0.42,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.40,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.41,16.66,86.91,0.00,64.21,96.34,0.00,0.00,197.55,11.36,79.56,0.00,13.68,92.17,0.00,0.00,38.42,13.81,82.14,0.00,25.25,94.51,0.00,0.00,92.81
$PJCIFN2,12/01/2026 06:27:00,229.98,228.06,229.25,0.08,0.38,0.00,0.28,0.42,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.41,17.26,87.79,0.00,64.06,96.07,0.00,0.00,197.19,11.92,79.02,0.00,13.72,91.26,0.00,0.00,36.15,14.14,82.40,0.00,25.30,94.15,0.00,0.00,94.95
$PJCIFN2,12/01/2026 06:28:00,229.86,227.93,229.19,0.07,0.44,0.00,0.35,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.40,15.45,101.07,0.00,79.17,95.05,0.00,0.00,196.71,11.36,78.65,0.00,13.11,91.10,0.00,0.00,36.55,13.18,83.13,0.00,29.41,92.81,0.00,0.00,92.44
$PJCIFN2,12/01/2026 06:29:00,229.86,228.31,229.20,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.40,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,15.52,87.16,0.00,64.72,94.46,0.00,0.00,197.30,12.50,79.43,0.00,14.26,90.41,0.00,0.00,37.31,13.74,82.21,0.00,25.66,92.59,0.00,0.00,94.58
$PJCIFN2,12/01/2026 06:30:00,229.98,228.06,229.21,0.07,0.38,0.00,0.29,0.54,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.40,16.02,87.26,0.00,66.33,122.79,0.00,0.00,197.33,11.35,78.56,0.00,13.69,90.03,0.00,0.00,35.54,13.31,81.86,0.00,25.63,92.48,0.00,0.00,92.66
$PJCIFN2,12/01/2026 06:31:00,229.98,227.16,229.14,0.07,0.38,0.00,0.28,0.52,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,16.10,87.35,0.00,63.40,119.74,0.00,0.00,196.64,11.36,78.94,0.00,13.11,88.56,0.00,0.00,36.11,13.47,81.91,0.00,25.00,92.35,0.00,0.00,96.02
$PJCIFN2,12/01/2026 06:32:00,229.73,226.51,228.98,0.07,0.38,0.00,0.34,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.40,0.00,0.00,0.40,15.50,87.06,0.00,78.59,94.25,0.00,0.00,197.22,11.92,77.55,0.00,13.71,87.91,0.00,0.00,37.24,13.53,81.49,0.00,27.85,91.18,0.00,0.00,92.07
$PJCIFN2,12/01/2026 06:33:00,229.73,227.67,229.00,0.07,0.39,0.00,0.37,0.41,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.40,0.00,0.00,0.41,16.02,88.68,0.00,83.18,93.18,0.00,0.00,197.36,11.92,78.75,0.00,13.11,87.63,0.00,0.00,36.70,13.49,81.72,0.00,28.34,91.13,0.00,0.00,94.45
$PJCIFN2,12/01/2026 06:34:00,231.14,227.16,229.07,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.87,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,15.99,87.79,0.00,64.06,93.29,0.00,0.00,197.55,11.37,78.80,0.00,12.54,89.98,0.00,0.00,39.07,13.78,82.11,0.00,25.54,91.55,0.00,0.00,95.84
$PJCIFN2,12/01/2026 06:35:00,229.60,228.06,228.89,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,15.48,87.84,0.00,63.48,93.12,0.00,0.00,196.86,11.37,78.08,0.00,13.08,88.81,0.00,0.00,37.18,13.21,81.38,0.00,24.59,90.91,0.00,0.00,92.72
$PJCIFN2,12/01/2026 06:36:00,230.11,228.06,228.87,0.07,0.39,0.00,0.29,0.58,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,16.01,89.07,0.00,65.24,131.29,0.00,0.00,197.59,12.52,78.84,0.00,13.66,90.18,0.00,0.00,35.40,14.16,82.14,0.00,24.74,92.56,0.00,0.00,95.08
$PJCIFN2,12/01/2026 06:37:00,229.60,228.06,228.91,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,16.03,88.03,0.00,62.96,94.57,0.00,0.00,197.44,11.35,78.98,0.00,12.50,89.44,0.00,0.00,38.44,13.54,81.90,0.00,25.35,91.66,0.00,0.00,93.09
$PJCIFN2,12/01/2026 06:38:00,229.73,227.93,228.82,0.08,0.39,0.00,0.36,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.41,17.82,88.48,0.00,80.93,94.14,0.00,0.00,197.22,11.92,78.34,0.00,14.27,89.29,0.00,0.00,36.59,13.66,82.02,0.00,29.68,91.74,0.00,0.00,94.90
$PJCIFN2,12/01/2026 06:39:00,229.73,227.80,228.87,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,15.50,87.94,0.00,64.03,94.84,0.00,0.00,198.03,12.52,79.06,0.00,13.69,90.36,0.00,0.00,37.81,14.07,82.44,0.00,25.49,92.26,0.00,0.00,92.90
$PJCIFN2,12/01/2026 06:40:00,229.60,227.80,228.81,0.07,0.44,0.00,0.28,0.41,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,16.05,99.80,0.00,64.03,94.04,0.00,0.00,199.01,11.94,78.39,0.00,13.09,89.88,0.00,0.00,38.35,13.56,83.21,0.00,24.68,91.64,0.00,0.00,95.28
$PJCIFN2,12/01/2026 06:41:00,229.73,228.06,228.91,0.08,0.39,0.00,0.28,0.41,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,17.20,89.81,0.00,64.61,94.89,0.00,0.00,198.25,12.53,78.75,0.00,14.26,89.24,0.00,0.00,37.08,14.65,82.76,0.00,25.16,92.13,0.00,0.00,93.52
$PJCIFN2,12/01/2026 06:42:00,229.73,226.13,228.80,0.07,0.38,0.00,0.35,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,16.00,87.74,0.00,79.26,93.18,0.00,0.00,196.49,11.92,78.43,0.00,13.07,88.91,0.00,0.00,37.24,13.57,81.94,0.00,25.72,90.92,0.00,0.00,94.93
$PJCIFN2,12/01/2026 06:43:00,229.47,227.80,228.81,0.07,0.39,0.00,0.37,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.40,16.60,88.87,0.00,84.49,93.76,0.00,0.00,196.41,11.91,79.06,0.00,14.28,89.78,0.00,0.00,38.40,14.37,82.69,0.00,29.35,91.84,0.00,0.00,92.49
$PJCIFN2,12/01/2026 06:44:00,230.11,228.06,228.88,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.18,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,16.03,89.31,0.00,64.10,94.04,0.00,0.00,198.14,11.34,79.56,0.00,13.12,89.34,0.00,0.00,40.14,13.89,82.35,0.00,25.25,91.40,0.00,0.00,96.46
$PJCIFN2,12/01/2026 06:45:00,229.73,227.80,228.85,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,14.92,89.36,0.00,63.48,94.25,0.00,0.00,198.51,11.92,79.02,0.00,13.63,89.04,0.00,0.00,37.14,13.48,82.55,0.00,24.89,91.36,0.00,0.00,93.45
$PJCIFN2,12/01/2026 06:46:00,230.75,227.67,228.89,0.07,0.40,0.00,0.28,0.42,0.00,0.00,0.87,0.06,0.35,0.00,0.06,0.40,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.42,16.61,90.58,0.00,64.47,95.69,0.00,0.00,198.62,13.11,80.24,0.00,13.67,90.52,0.00,0.00,37.81,14.47,83.48,0.00,26.20,92.92,0.00,0.00,95.77
$PJCIFN2,12/01/2026 06:47:00,229.86,227.67,228.89,0.07,0.39,0.00,0.28,0.53,0.00,0.00,0.86,0.05,0.35,0.00,0.05,0.40,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.40,15.50,88.18,0.00,63.30,122.06,0.00,0.00,197.41,11.94,79.97,0.00,12.51,91.28,0.00,0.00,37.77,13.26,82.67,0.00,24.72,96.31,0.00,0.00,92.24
$PJCIFN2,12/01/2026 06:48:00,229.98,227.67,228.95,0.07,0.39,0.00,0.36,0.45,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.43,0.00,0.00,0.42,16.62,89.12,0.00,81.61,102.54,0.00,0.00,196.01,10.71,80.33,0.00,13.71,95.00,0.00,0.00,38.38,13.55,83.44,0.00,29.87,99.04,0.00,0.00,95.01
$PJCIFN2,12/01/2026 06:49:00,229.86,227.93,228.95,0.08,0.39,0.00,0.28,0.58,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.43,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.40,17.29,89.99,0.00,64.76,132.90,0.00,0.00,195.61,11.39,77.93,0.00,11.93,97.98,0.00,0.00,38.53,13.48,83.52,0.00,24.74,101.59,0.00,0.00,92.44
$PJCIFN2,12/01/2026 06:50:00,229.73,227.80,228.91,0.07,0.39,0.00,0.28,0.46,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.41,16.08,89.36,0.00,63.51,105.83,0.00,0.00,196.97,11.35,79.97,0.00,13.12,99.04,0.00,0.00,36.03,13.80,83.93,0.00,25.06,102.72,0.00,0.00,94.52
$PJCIFN2,12/01/2026 06:51:00,229.73,227.67,228.88,0.08,0.40,0.00,0.30,0.62,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.41,17.22,90.68,0.00,68.75,142.31,0.00,0.00,197.55,11.36,79.61,0.00,13.08,101.84,0.00,0.00,37.79,14.16,84.21,0.00,24.93,104.84,0.00,0.00,92.76
$PJCIFN2,12/01/2026 06:52:00,229.73,227.67,228.91,0.07,0.44,0.00,0.27,0.47,0.00,0.00,0.87,0.05,0.35,0.00,0.05,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.41,16.57,100.20,0.00,61.79,106.54,0.00,0.00,198.25,11.94,80.20,0.00,12.52,102.95,0.00,0.00,39.53,13.68,85.39,0.00,24.59,104.70,0.00,0.00,94.86
$PJCIFN2,12/01/2026 06:53:00,229.86,227.67,228.90,0.08,0.40,0.00,0.36,0.47,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.46,0.00,0.00,0.16,0.06,0.37,0.00,0.13,0.46,0.00,0.00,0.41,17.22,90.63,0.00,80.84,107.96,0.00,0.00,196.16,11.96,80.24,0.00,13.69,104.60,0.00,0.00,36.66,14.51,84.70,0.00,30.16,106.12,0.00,0.00,92.76
$PJCIFN2,12/01/2026 06:54:00,230.50,227.28,228.77,0.06,0.41,0.00,0.28,0.48,0.00,0.00,0.86,0.04,0.36,0.00,0.06,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.42,14.88,93.67,0.00,64.72,109.23,0.00,0.00,196.05,8.96,81.05,0.00,13.10,103.78,0.00,0.00,39.01,13.25,84.55,0.00,24.52,106.03,0.00,0.00,95.90
$PJCIFN2,12/01/2026 06:55:00,229.60,227.93,228.80,0.07,0.41,0.00,0.28,0.48,0.00,0.00,0.86,0.05,0.36,0.00,0.05,0.46,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.42,15.99,94.58,0.00,63.48,109.35,0.00,0.00,196.41,11.91,81.92,0.00,12.52,104.83,0.00,0.00,37.83,13.79,84.80,0.00,25.23,106.78,0.00,0.00,94.92
$PJCIFN2,12/01/2026 06:56:00,230.75,227.93,228.83,0.07,0.40,0.00,0.29,0.63,0.00,0.00,0.86,0.05,0.36,0.00,0.06,0.45,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.41,16.63,91.70,0.00,65.75,143.43,0.00,0.00,197.08,11.35,80.96,0.00,13.69,103.08,0.00,0.00,37.20,13.74,85.01,0.00,25.14,108.06,0.00,0.00,92.91
$PJCIFN2,12/01/2026 06:57:00,229.73,227.67,228.80,0.07,0.39,0.00,0.29,0.48,0.00,0.00,0.86,0.05,0.36,0.00,0.06,0.46,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.42,15.44,90.15,0.00,65.24,109.42,0.00,0.00,196.97,10.76,81.28,0.00,13.09,104.95,0.00,0.00,37.83,13.29,84.53,0.00,25.48,106.96,0.00,0.00,95.12
$PJCIFN2,12/01/2026 06:58:00,229.73,227.67,228.79,0.07,0.40,0.00,0.36,0.48,0.00,0.00,0.86,0.05,0.36,0.00,0.06,0.46,0.00,0.00,0.16,0.06,0.37,0.00,0.13,0.47,0.00,0.00,0.41,16.03,91.17,0.00,82.73,109.76,0.00,0.00,197.11,11.96,81.28,0.00,14.80,105.48,0.00,0.00,37.14,14.12,85.75,0.00,30.77,107.68,0.00,0.00,92.74
$PJCIFN2,12/01/2026 06:59:00,229.73,227.80,228.84,0.07,0.40,0.00,0.29,0.49,0.00,0.00,0.86,0.05,0.36,0.00,0.06,0.46,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.42,16.64,90.73,0.00,66.37,112.04,0.00,0.00,197.00,11.90,81.28,0.00,14.30,104.66,0.00,0.00,38.42,13.62,85.00,0.00,25.70,107.43,0.00,0.00,95.80
$PJCIFN2,12/01/2026 07:00:00,229.73,227.67,228.84,0.07,0.40,0.00,0.29,0.48,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.46,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.41,15.46,90.68,0.00,65.78,110.13,0.00,0.00,197.33,11.32,80.20,0.00,14.28,104.48,0.00,0.00,37.22,13.41,84.53,0.00,25.76,106.84,0.00,0.00,92.83
$PJCIFN2,12/01/2026 07:01:00,229.60,227.93,228.85,0.09,0.40,0.00,0.29,0.49,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.42,20.16,92.55,0.00,65.20,112.81,0.00,0.00,197.44,11.32,78.48,0.00,13.07,103.25,0.00,0.00,38.92,14.63,84.80,0.00,25.89,106.93,0.00,0.00,97.11
$PJCIFN2,12/01/2026 07:02:00,229.73,227.93,228.87,0.07,0.39,0.00,0.28,0.48,0.00,0.00,0.87,0.05,0.35,0.00,0.05,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.40,16.68,89.84,0.00,64.03,109.54,0.00,0.00,199.68,10.77,79.52,0.00,11.89,100.35,0.00,0.00,39.57,13.86,84.22,0.00,25.28,104.81,0.00,0.00,92.51
$PJCIFN2,12/01/2026 07:03:00,229.73,227.93,228.90,0.08,0.40,0.00,0.38,0.47,0.00,0.00,0.87,0.05,0.36,0.00,0.06,0.44,0.00,0.00,0.16,0.06,0.37,0.00,0.13,0.45,0.00,0.00,0.42,17.26,90.58,0.00,85.61,108.30,0.00,0.00,199.43,11.89,81.69,0.00,14.85,100.91,0.00,0.00,35.91,14.85,85.27,0.00,30.50,104.07,0.00,0.00,96.29
$PJCIFN2,12/01/2026 07:04:00,231.14,226.90,228.88,0.08,0.45,0.00,0.28,0.47,0.00,0.00,0.87,0.05,0.33,0.00,0.05,0.43,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.44,0.00,0.00,0.41,17.85,102.61,0.00,64.69,107.31,0.00,0.00,197.92,10.74,76.75,0.00,12.50,98.20,0.00,0.00,38.92,14.16,85.77,0.00,25.23,101.73,0.00,0.00,93.52
$PJCIFN2,12/01/2026 07:05:00,229.98,227.80,228.86,0.08,0.40,0.00,0.29,0.46,0.00,0.00,0.89,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.44,0.00,0.00,0.42,17.23,90.73,0.00,65.82,105.13,0.00,0.00,204.26,8.99,80.11,0.00,13.12,96.97,0.00,0.00,37.77,14.14,84.02,0.00,25.33,99.92,0.00,0.00,95.71
$PJCIFN2,12/01/2026 07:06:00,230.11,227.93,229.11,0.08,0.39,0.00,0.34,0.45,0.00,0.00,0.87,0.05,0.36,0.00,0.06,0.42,0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.43,0.00,0.00,0.41,18.38,89.94,0.00,77.00,103.72,0.00,0.00,199.06,10.72,81.33,0.00,14.32,95.48,0.00,0.00,37.75,14.66,84.63,0.00,28.22,98.96,0.00,0.00,93.19
$PJCIFN2,12/01/2026 07:07:00,229.86,228.18,229.12,0.07,0.39,0.00,0.29,0.43,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.41,0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.42,0.00,0.00,0.42,15.49,89.61,0.00,65.31,99.17,0.00,0.00,197.04,11.96,80.60,0.00,13.06,93.88,0.00,0.00,38.44,13.59,83.68,0.00,27.34,96.58,0.00,0.00,95.64
$PJCIFN2,12/01/2026 07:08:00,229.86,227.93,229.09,0.09,0.39,0.00,0.34,0.58,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.42,0.00,0.00,0.41,19.63,89.71,0.00,78.68,132.47,0.00,0.00,198.59,10.78,79.24,0.00,14.29,92.48,0.00,0.00,37.83,14.26,84.03,0.00,27.40,96.28,0.00,0.00,93.02
$PJCIFN2,12/01/2026 07:09:00,230.24,228.06,229.23,0.08,0.38,0.00,0.29,0.42,0.00,0.00,0.87,0.04,0.32,0.00,0.05,0.40,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.42,17.25,87.84,0.00,65.93,96.17,0.00,0.00,198.36,8.41,73.77,0.00,10.77,90.95,0.00,0.00,37.90,13.42,82.80,0.00,25.12,93.95,0.00,0.00,95.68
$PJCIFN2,12/01/2026 07:10:00,230.11,227.80,229.28,0.08,0.39,0.00,0.29,0.42,0.00,0.00,0.86,0.05,0.33,0.00,0.06,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.40,17.27,88.68,0.00,65.24,96.34,0.00,0.00,198.11,10.78,76.58,0.00,13.09,88.81,0.00,0.00,36.13,13.84,83.01,0.00,24.92,93.33,0.00,0.00,92.62
$PJCIFN2,12/01/2026 07:11:00,230.11,228.06,229.25,0.08,0.39,0.00,0.29,0.42,0.00,0.00,0.87,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,19.01,89.07,0.00,66.56,95.42,0.00,0.00,199.18,11.95,78.93,0.00,11.36,87.39,0.00,0.00,37.90,14.11,83.25,0.00,24.97,92.66,0.00,0.00,96.20
$PJCIFN2,12/01/2026 07:12:00,229.98,227.93,229.24,0.08,0.38,0.00,0.27,0.42,0.00,0.00,0.87,0.05,0.34,0.00,0.04,0.38,0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.40,17.31,87.89,0.00,62.37,96.55,0.00,0.00,198.36,10.78,78.98,0.00,10.18,87.14,0.00,0.00,34.85,13.59,82.36,0.00,25.55,91.58,0.00,0.00,91.79
$PJCIFN2,12/01/2026 07:13:00,230.11,227.80,229.21,0.07,0.39,0.00,0.37,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.42,16.03,88.58,0.00,83.81,94.20,0.00,0.00,196.64,11.93,79.24,0.00,13.13,89.19,0.00,0.00,38.48,14.06,82.68,0.00,28.86,91.63,0.00,0.00,95.26
$PJCIFN2,12/01/2026 07:14:00,229.98,227.28,229.18,0.08,0.38,0.00,0.28,0.41,0.00,0.00,0.87,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,17.31,86.72,0.00,64.21,93.07,0.00,0.00,200.13,11.37,79.24,0.00,12.56,86.85,0.00,0.00,37.35,13.19,81.78,0.00,25.38,90.58,0.00,0.00,93.43
$PJCIFN2,12/01/2026 07:15:00,229.86,228.18,229.21,0.08,0.38,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.40,17.85,87.16,0.00,63.51,93.23,0.00,0.00,196.34,11.37,78.43,0.00,14.27,86.80,0.00,0.00,37.24,13.99,82.17,0.00,25.60,90.69,0.00,0.00,92.01
$PJCIFN2,12/01/2026 07:16:00,230.75,227.93,229.16,0.08,0.43,0.00,0.29,0.41,0.00,0.00,0.87,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.42,17.90,98.74,0.00,65.27,94.35,0.00,0.00,199.43,9.60,78.62,0.00,12.52,87.83,0.00,0.00,37.31,14.17,84.06,0.00,24.96,90.80,0.00,0.00,95.08
$PJCIFN2,12/01/2026 07:17:00,229.98,227.93,229.15,0.09,0.38,0.00,0.32,0.57,0.00,0.00,0.88,0.05,0.32,0.00,0.05,0.35,0.00,0.00,0.17,0.06,0.35,0.00,0.11,0.40,0.00,0.00,0.40,19.59,86.76,0.00,74.07,130.56,0.00,0.00,201.08,11.34,73.85,0.00,12.56,80.99,0.00,0.00,37.90,13.59,81.08,0.00,24.60,90.72,0.00,0.00,92.66
$PJCIFN2,12/01/2026 07:18:00,230.37,227.93,229.09,0.08,0.38,0.00,0.35,0.41,0.00,0.00,0.87,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.39,0.00,0.00,0.41,17.24,86.72,0.00,79.17,93.02,0.00,0.00,199.06,10.77,78.43,0.00,11.92,84.93,0.00,0.00,37.87,13.75,81.93,0.00,30.69,90.34,0.00,0.00,94.56
$PJCIFN2,12/01/2026 07:19:00,229.86,227.67,228.98,0.07,0.38,0.00,0.31,0.40,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.37,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.40,16.08,86.96,0.00,70.31,92.48,0.00,0.00,195.68,11.90,77.45,0.00,12.51,85.52,0.00,0.00,37.83,13.37,81.42,0.00,26.00,90.11,0.00,0.00,92.41
$PJCIFN2,12/01/2026 07:20:00,229.73,228.06,228.97,0.07,0.38,0.00,0.29,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.40,16.05,86.76,0.00,66.33,92.92,0.00,0.00,197.11,10.75,78.61,0.00,13.11,87.58,0.00,0.00,36.09,13.17,81.74,0.00,25.08,90.16,0.00,0.00,91.85
$PJCIFN2,12/01/2026 07:21:00,229.98,227.93,229.04,0.08,0.39,0.00,0.28,0.41,0.00,0.00,0.87,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,18.49,89.36,0.00,64.76,92.69,0.00,0.00,198.14,10.20,78.02,0.00,12.50,87.24,0.00,0.00,37.31,13.18,81.96,0.00,24.67,90.54,0.00,0.00,95.70
$PJCIFN2,12/01/2026 07:22:00,229.60,227.93,228.86,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.87,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.40,16.64,87.65,0.00,63.40,93.07,0.00,0.00,197.36,8.99,77.67,0.00,11.90,87.14,0.00,0.00,37.06,13.70,81.60,0.00,25.15,90.18,0.00,0.00,90.92
$PJCIFN2,12/01/2026 07:23:00,229.98,227.93,228.89,0.07,0.38,0.00,0.36,0.41,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.14,0.40,0.00,0.00,0.42,16.08,87.26,0.00,81.02,93.66,0.00,0.00,197.55,10.17,78.39,0.00,14.24,88.27,0.00,0.00,36.63,14.03,82.06,0.00,31.17,90.80,0.00,0.00,95.31
$PJCIFN2,12/01/2026 07:24:00,229.73,227.28,228.87,0.07,0.38,0.00,0.30,0.57,0.00,0.00,0.86,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,16.05,87.79,0.00,67.47,129.47,0.00,0.00,196.41,9.56,76.45,0.00,13.10,85.38,0.00,0.00,34.23,13.18,81.66,0.00,25.91,90.93,0.00,0.00,95.42
$PJCIFN2,12/01/2026 07:25:00,229.73,227.80,228.84,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.87,0.05,0.33,0.00,0.05,0.38,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.40,16.10,88.33,0.00,64.50,95.37,0.00,0.00,197.25,10.75,76.62,0.00,12.54,85.82,0.00,0.00,37.22,13.82,82.29,0.00,25.60,91.20,0.00,0.00,92.13
$PJCIFN2,12/01/2026 07:26:00,231.78,227.16,228.88,0.07,0.38,0.00,0.28,0.58,0.00,0.00,0.87,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,15.50,87.70,0.00,64.32,132.47,0.00,0.00,199.09,10.77,77.80,0.00,12.51,87.93,0.00,0.00,36.68,13.50,81.93,0.00,24.40,91.79,0.00,0.00,95.55
$PJCIFN2,12/01/2026 07:27:00,229.73,228.06,228.82,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.87,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.40,16.04,88.13,0.00,64.69,94.84,0.00,0.00,198.17,11.35,78.34,0.00,12.47,89.09,0.00,0.00,37.10,13.73,82.16,0.00,26.14,90.92,0.00,0.00,91.95
$PJCIFN2,12/01/2026 07:28:00,229.86,227.93,228.89,0.08,0.43,0.00,0.37,0.42,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.15,0.06,0.37,0.00,0.13,0.40,0.00,0.00,0.42,17.27,99.55,0.00,84.54,96.60,0.00,0.00,198.14,11.32,78.39,0.00,14.26,88.86,0.00,0.00,34.26,14.46,84.02,0.00,29.41,91.57,0.00,0.00,95.18
$PJCIFN2,12/01/2026 07:29:00,229.73,227.93,228.87,0.07,0.38,0.00,0.27,0.41,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,16.61,87.74,0.00,62.30,95.00,0.00,0.00,197.11,9.55,78.21,0.00,12.45,86.65,0.00,0.00,38.38,13.51,81.71,0.00,25.64,90.52,0.00,0.00,95.39
$PJCIFN2,12/01/2026 07:30:00,229.47,227.80,228.86,0.08,0.39,0.00,0.28,0.42,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.40,17.25,89.66,0.00,64.54,95.74,0.00,0.00,196.41,11.35,78.34,0.00,11.89,88.17,0.00,0.00,37.77,14.00,82.57,0.00,25.20,91.36,0.00,0.00,92.32
$PJCIFN2,12/01/2026 07:31:00,229.73,227.93,228.88,0.08,0.39,0.00,0.27,0.58,0.00,0.00,0.87,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,17.88,88.33,0.00,62.27,133.28,0.00,0.00,200.02,10.77,78.39,0.00,12.52,88.46,0.00,0.00,38.92,13.75,82.16,0.00,24.63,91.62,0.00,0.00,93.34
$PJCIFN2,12/01/2026 07:32:00,229.60,228.18,228.89,0.07,0.39,0.00,0.29,0.49,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.40,0.00,0.00,0.41,16.68,88.43,0.00,66.41,111.49,0.00,0.00,196.41,11.35,78.75,0.00,11.93,88.12,0.00,0.00,36.05,13.57,82.30,0.00,27.51,91.41,0.00,0.00,93.75
$PJCIFN2,12/01/2026 07:33:00,229.47,227.28,228.87,0.07,0.39,0.00,0.35,0.41,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.40,16.07,89.56,0.00,79.94,94.78,0.00,0.00,196.75,10.69,79.21,0.00,13.09,85.53,0.00,0.00,38.38,13.88,82.80,0.00,28.75,91.18,0.00,0.00,92.54
$PJCIFN2,12/01/2026 07:34:00,229.73,226.64,228.83,0.08,0.38,0.00,0.28,0.41,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,17.85,87.60,0.00,64.69,94.89,0.00,0.00,196.12,9.00,78.48,0.00,11.89,87.78,0.00,0.00,36.61,13.61,82.19,0.00,25.65,91.07,0.00,0.00,96.20
$PJCIFN2,12/01/2026 07:35:00,229.86,227.80,228.85,0.07,0.41,0.00,0.29,0.42,0.00,0.00,0.87,0.02,0.33,0.00,0.06,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,16.08,93.19,0.00,65.20,96.55,0.00,0.00,198.25,5.45,76.84,0.00,13.69,88.42,0.00,0.00,37.24,13.42,83.34,0.00,25.68,91.89,0.00,0.00,95.33
$PJCIFN2,12/01/2026 07:36:00,231.01,226.13,228.86,0.07,0.40,0.00,0.28,0.56,0.00,0.00,0.86,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.40,16.05,90.63,0.00,64.58,127.12,0.00,0.00,197.11,10.16,76.16,0.00,11.33,88.47,0.00,0.00,33.70,13.27,82.86,0.00,24.54,91.73,0.00,0.00,92.25
$PJCIFN2,12/01/2026 07:37:00,229.73,228.06,228.87,0.07,0.40,0.00,0.31,0.42,0.00,0.00,0.87,0.05,0.35,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.40,0.00,0.00,0.42,16.62,90.63,0.00,71.68,95.53,0.00,0.00,197.92,11.95,80.69,0.00,12.51,88.76,0.00,0.00,38.40,14.34,83.98,0.00,27.04,92.23,0.00,0.00,95.92
$PJCIFN2,12/01/2026 07:38:00,229.73,227.93,228.93,0.08,0.40,0.00,0.34,0.41,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.15,0.06,0.36,0.00,0.12,0.40,0.00,0.00,0.41,17.86,91.01,0.00,78.59,94.52,0.00,0.00,198.00,10.16,78.67,0.00,13.06,88.32,0.00,0.00,35.52,13.48,83.26,0.00,28.53,91.91,0.00,0.00,93.00
$PJCIFN2,12/01/2026 07:39:00,229.73,227.80,228.94,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.41,0.00,0.00,0.41,16.10,89.21,0.00,64.61,95.48,0.00,0.00,197.41,11.36,79.24,0.00,13.11,91.10,0.00,0.00,37.73,13.95,83.82,0.00,26.16,93.17,0.00,0.00,92.91
$PJCIFN2,12/01/2026 07:40:00,230.11,227.67,228.94,0.08,0.45,0.00,0.28,0.42,0.00,0.00,0.86,0.04,0.35,0.00,0.05,0.40,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.41,0.00,0.00,0.42,17.30,102.32,0.00,64.13,97.19,0.00,0.00,196.89,8.37,80.83,0.00,11.92,91.10,0.00,0.00,38.42,13.45,85.44,0.00,24.60,94.09,0.00,0.00,95.22
$PJCIFN2,12/01/2026 07:41:00,229.86,227.93,228.92,0.07,0.40,0.00,0.29,0.43,0.00,0.00,0.86,0.05,0.36,0.00,0.06,0.41,0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.42,0.00,0.00,0.40,16.09,90.53,0.00,66.41,99.60,0.00,0.00,196.97,10.77,81.78,0.00,13.64,93.45,0.00,0.00,34.83,13.71,84.49,0.00,24.85,96.81,0.00,0.00,91.75
$PJCIFN2,12/01/2026 07:42:00,229.98,228.06,228.93,0.08,0.40,0.00,0.29,0.44,0.00,0.00,0.87,0.04,0.35,0.00,0.04,0.42,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.43,0.00,0.00,0.41,17.86,90.68,0.00,65.93,101.61,0.00,0.00,198.03,8.99,80.15,0.00,10.16,95.90,0.00,0.00,38.42,13.80,84.43,0.00,24.74,98.63,0.00,0.00,94.36
$PJCIFN2,12/01/2026 07:43:00,229.60,227.67,228.91,0.08,0.40,0.00,0.38,0.45,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.16,0.06,0.37,0.00,0.13,0.44,0.00,0.00,0.40,17.21,90.58,0.00,85.61,104.19,0.00,0.00,197.44,10.73,80.79,0.00,13.69,94.78,0.00,0.00,36.07,13.46,84.15,0.00,29.14,100.20,0.00,0.00,92.36
$PJCIFN2,12/01/2026 07:44:00,229.73,227.03,228.88,0.07,0.40,0.00,0.28,0.53,0.00,0.00,0.86,0.04,0.34,0.00,0.04,0.43,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.42,16.06,90.58,0.00,64.10,121.48,0.00,0.00,195.79,8.42,78.61,0.00,10.16,98.31,0.00,0.00,38.44,13.70,84.40,0.00,25.98,103.13,0.00,0.00,96.69
$PJCIFN2,12/01/2026 07:45:00,229.86,227.67,228.96,0.07,0.39,0.00,0.28,0.63,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.42,15.45,90.30,0.00,64.69,144.05,0.00,0.00,197.22,10.74,79.56,0.00,13.08,101.08,0.00,0.00,39.01,13.03,84.28,0.00,24.79,104.02,0.00,0.00,95.20
$PJCIFN2,12/01/2026 07:46:00,230.88,226.90,228.90,0.07,0.40,0.00,0.28,0.64,0.00,0.00,0.87,0.05,0.36,0.00,0.06,0.44,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.40,16.62,91.27,0.00,63.95,145.59,0.00,0.00,197.92,11.33,81.56,0.00,13.66,101.66,0.00,0.00,37.22,13.74,84.98,0.00,25.20,105.57,0.00,0.00,91.82
$PJCIFN2,12/01/2026 07:47:00,229.60,227.93,228.78,0.07,0.40,0.00,0.35,0.48,0.00,0.00,0.87,0.05,0.35,0.00,0.05,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.46,0.00,0.00,0.42,16.02,91.32,0.00,79.76,108.58,0.00,0.00,197.81,11.34,80.33,0.00,11.93,103.43,0.00,0.00,38.38,13.51,84.74,0.00,26.52,105.60,0.00,0.00,95.46
$PJCIFN2,12/01/2026 07:48:00,229.73,227.54,228.82,0.07,0.40,0.00,0.33,0.47,0.00,0.00,0.87,0.05,0.36,0.00,0.06,0.45,0.00,0.00,0.16,0.06,0.37,0.00,0.13,0.46,0.00,0.00,0.40,15.45,90.33,0.00,74.53,108.06,0.00,0.00,197.84,11.34,81.42,0.00,13.69,102.25,0.00,0.00,37.12,13.47,84.73,0.00,28.75,105.91,0.00,0.00,92.24
$PJCIFN2,12/01/2026 07:49:00,229.73,227.67,228.91,0.07,0.40,0.00,0.29,0.48,0.00,0.00,0.86,0.05,0.36,0.00,0.06,0.45,0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.46,0.00,0.00,0.41,16.69,90.78,0.00,65.27,109.35,0.00,0.00,196.86,11.38,80.92,0.00,14.31,103.02,0.00,0.00,37.29,14.06,85.07,0.00,26.63,106.09,0.00,0.00,94.59
$PJCIFN2,12/01/2026 07:50:00,229.73,227.80,228.85,0.06,0.39,0.00,0.27,0.48,0.00,0.00,0.86,0.04,0.35,0.00,0.06,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.41,14.87,89.71,0.00,62.30,110.13,0.00,0.00,196.27,10.16,80.88,0.00,14.27,104.25,0.00,0.00,38.33,13.15,84.16,0.00,25.46,106.05,0.00,0.00,92.78
$PJCIFN2,12/01/2026 07:51:00,229.73,227.54,228.80,0.08,0.40,0.00,0.29,0.48,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.46,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.42,17.24,90.33,0.00,65.02,110.22,0.00,0.00,196.27,11.32,80.02,0.00,13.69,104.54,0.00,0.00,37.79,13.83,84.96,0.00,25.65,107.05,0.00,0.00,94.90
$PJCIFN2,12/01/2026 07:52:00,229.60,227.80,228.80,0.07,0.45,0.00,0.28,0.48,0.00,0.00,0.87,0.05,0.34,0.00,0.05,0.46,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.40,16.05,102.61,0.00,64.65,110.47,0.00,0.00,197.81,11.33,78.21,0.00,12.52,104.48,0.00,0.00,38.42,13.68,85.65,0.00,25.84,107.30,0.00,0.00,91.50
$PJCIFN2,12/01/2026 07:53:00,229.73,227.80,228.79,0.08,0.39,0.00,0.35,0.48,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.16,0.06,0.37,0.00,0.13,0.47,0.00,0.00,0.41,17.75,89.71,0.00,79.71,110.19,0.00,0.00,198.28,11.91,80.20,0.00,14.28,101.08,0.00,0.00,36.55,14.15,84.46,0.00,30.01,107.30,0.00,0.00,94.74
$PJCIFN2,12/01/2026 07:54:00,229.73,226.38,228.78,0.07,0.40,0.00,0.29,0.48,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.42,16.69,91.37,0.00,65.31,110.40,0.00,0.00,197.44,12.47,79.93,0.00,13.11,102.90,0.00,0.00,39.60,13.88,84.02,0.00,25.50,107.20,0.00,0.00,96.19
$PJCIFN2,12/01/2026 07:55:00,229.86,227.54,228.81,0.09,0.39,0.00,0.28,0.49,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.40,19.63,89.12,0.00,63.58,111.61,0.00,0.00,196.05,11.33,80.65,0.00,13.09,101.26,0.00,0.00,36.11,13.88,83.75,0.00,25.12,107.44,0.00,0.00,92.26
$PJCIFN2,12/01/2026 07:56:00,232.43,225.87,228.85,0.07,0.39,0.00,0.28,0.51,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.41,16.12,89.02,0.00,64.58,117.63,0.00,0.00,197.67,12.49,77.84,0.00,12.50,103.95,0.00,0.00,38.94,13.91,83.94,0.00,24.85,107.13,0.00,0.00,93.45
$PJCIFN2,12/01/2026 07:57:00,229.73,227.93,228.88,0.08,0.39,0.00,0.29,0.62,0.00,0.00,0.86,0.05,0.35,0.00,0.05,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.46,0.00,0.00,0.42,17.26,89.46,0.00,66.30,142.74,0.00,0.00,197.19,11.94,79.61,0.00,11.93,102.78,0.00,0.00,39.07,14.17,83.56,0.00,26.65,105.80,0.00,0.00,95.94
$PJCIFN2,12/01/2026 07:58:00,229.98,227.93,229.00,0.07,0.39,0.00,0.36,0.47,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.18,0.06,0.37,0.00,0.13,0.45,0.00,0.00,0.41,16.65,89.66,0.00,81.70,107.07,0.00,0.00,198.70,11.36,79.97,0.00,13.69,100.02,0.00,0.00,40.14,14.17,83.70,0.00,29.58,103.79,0.00,0.00,93.78
$PJCIFN2,12/01/2026 07:59:00,229.73,227.93,229.00,0.07,0.38,0.00,0.29,0.45,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.42,16.11,87.84,0.00,65.24,104.48,0.00,0.00,199.57,12.49,80.42,0.00,13.65,99.15,0.00,0.00,38.27,13.86,83.15,0.00,26.10,101.44,0.00,0.00,95.36
$PJCIFN2,12/01/2026 08:00:00,229.86,227.93,228.99,0.07,0.39,0.00,0.28,0.45,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.41,16.01,89.56,0.00,64.69,103.07,0.00,0.00,198.51,11.94,80.24,0.00,13.12,98.45,0.00,0.00,37.24,13.64,82.78,0.00,25.07,100.40,0.00,0.00,93.04
$PJCIFN2,12/01/2026 08:01:00,229.73,228.06,228.97,0.08,0.39,0.00,0.28,0.44,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.44,0.00,0.00,0.42,17.21,89.81,0.00,64.61,101.84,0.00,0.00,196.75,12.51,77.84,0.00,13.69,98.09,0.00,0.00,37.75,13.98,83.20,0.00,25.16,99.61,0.00,0.00,95.56
$PJCIFN2,12/01/2026 08:02:00,229.98,228.18,229.20,0.07,0.39,0.00,0.29,0.44,0.00,0.00,0.87,0.05,0.35,0.00,0.04,0.42,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.43,0.00,0.00,0.40,15.50,89.56,0.00,65.20,100.13,0.00,0.00,198.14,11.37,79.74,0.00,9.59,95.96,0.00,0.00,36.66,14.05,83.25,0.00,25.65,98.15,0.00,0.00,90.89
$PJCIFN2,12/01/2026 08:03:00,230.11,228.06,229.18,0.08,0.39,0.00,0.36,0.43,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.14,0.06,0.36,0.00,0.13,0.42,0.00,0.00,0.41,17.85,88.92,0.00,81.56,98.95,0.00,0.00,197.44,10.16,79.02,0.00,13.68,90.47,0.00,0.00,33.18,13.77,82.76,0.00,29.80,96.11,0.00,0.00,93.41
$PJCIFN2,12/01/2026 08:04:00,229.73,228.06,229.09,0.08,0.44,0.00,0.28,0.43,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.41,0.00,0.00,0.43,17.26,100.31,0.00,64.61,98.90,0.00,0.00,199.21,11.35,77.26,0.00,13.11,91.43,0.00,0.00,38.40,14.06,84.43,0.00,25.25,94.96,0.00,0.00,97.46
$PJCIFN2,12/01/2026 08:05:00,229.98,228.18,229.23,0.07,0.38,0.00,0.28,0.42,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.40,16.11,87.30,0.00,63.62,95.64,0.00,0.00,197.78,10.76,79.15,0.00,13.12,91.51,0.00,0.00,37.29,13.37,82.15,0.00,25.78,93.50,0.00,0.00,92.33
$PJCIFN2,12/01/2026 08:06:00,231.01,227.80,229.23,0.07,0.39,0.00,0.30,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.41,0.00,0.00,0.42,15.51,88.78,0.00,68.91,95.58,0.00,0.00,196.38,11.93,78.26,0.00,14.27,91.05,0.00,0.00,37.24,13.49,82.42,0.00,27.52,93.10,0.00,0.00,95.10
$PJCIFN2,12/01/2026 08:07:00,229.98,228.44,229.23,0.08,0.39,0.00,0.36,0.42,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.40,0.00,0.00,0.40,17.21,88.18,0.00,81.70,95.69,0.00,0.00,197.89,11.97,79.15,0.00,14.30,90.13,0.00,0.00,36.09,13.93,82.82,0.00,28.06,92.64,0.00,0.00,91.79
$PJCIFN2,12/01/2026 08:08:00,230.63,228.06,229.18,0.07,0.39,0.00,0.36,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.41,15.45,88.53,0.00,82.15,93.71,0.00,0.00,197.55,10.73,79.06,0.00,12.52,89.19,0.00,0.00,37.26,13.30,82.21,0.00,29.11,91.64,0.00,0.00,94.82
$PJCIFN2,12/01/2026 08:09:00,230.11,227.67,229.16,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.40,16.07,87.30,0.00,64.65,93.23,0.00,0.00,197.08,11.32,78.56,0.00,12.50,89.14,0.00,0.00,37.29,13.08,81.97,0.00,24.59,90.94,0.00,0.00,92.07
$PJCIFN2,12/01/2026 08:10:00,229.98,227.93,229.18,0.07,0.38,0.00,0.29,0.53,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,15.51,86.81,0.00,65.27,120.69,0.00,0.00,196.60,11.90,79.25,0.00,13.72,89.29,0.00,0.00,37.26,13.63,82.37,0.00,26.29,92.24,0.00,0.00,94.45
$PJCIFN2,12/01/2026 08:11:00,230.11,227.93,229.22,0.07,0.38,0.00,0.28,0.47,0.00,0.00,0.85,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.40,16.73,86.91,0.00,63.62,107.83,0.00,0.00,195.64,11.89,78.78,0.00,12.53,88.42,0.00,0.00,37.33,13.43,81.92,0.00,25.64,91.65,0.00,0.00,92.29
$PJCIFN2,12/01/2026 08:12:00,229.73,228.06,229.05,0.07,0.38,0.00,0.29,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.40,16.08,86.91,0.00,65.38,93.61,0.00,0.00,196.16,10.77,77.97,0.00,13.09,83.97,0.00,0.00,36.63,13.15,81.75,0.00,25.13,90.69,0.00,0.00,91.91
$PJCIFN2,12/01/2026 08:13:00,229.86,227.93,229.06,0.07,0.38,0.00,0.37,0.57,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.40,15.50,87.40,0.00,83.86,130.05,0.00,0.00,197.55,10.79,79.11,0.00,13.70,88.81,0.00,0.00,35.54,13.75,82.29,0.00,30.38,91.39,0.00,0.00,92.66
$PJCIFN2,12/01/2026 08:14:00,229.86,228.06,229.08,0.07,0.38,0.00,0.28,0.40,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.42,16.03,87.89,0.00,64.58,91.90,0.00,0.00,195.72,10.79,78.56,0.00,13.66,87.97,0.00,0.00,37.79,13.03,81.59,0.00,24.75,89.97,0.00,0.00,96.44
$PJCIFN2,12/01/2026 08:15:00,229.73,227.67,228.92,0.07,0.38,0.00,0.29,0.40,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.40,16.09,87.84,0.00,65.31,92.59,0.00,0.00,196.53,10.76,78.93,0.00,13.68,87.68,0.00,0.00,36.66,13.72,82.15,0.00,26.02,90.59,0.00,0.00,92.11
$PJCIFN2,12/01/2026 08:16:00,229.60,225.87,228.84,0.07,0.44,0.00,0.28,0.41,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.42,16.09,100.33,0.00,63.92,93.18,0.00,0.00,196.01,8.97,77.89,0.00,12.52,86.41,0.00,0.00,37.83,13.26,83.17,0.00,25.24,90.08,0.00,0.00,96.72
$PJCIFN2,12/01/2026 08:17:00,229.73,227.67,228.92,0.08,0.39,0.00,0.28,0.42,0.00,0.00,0.86,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,17.27,88.43,0.00,63.30,95.80,0.00,0.00,196.89,9.01,77.89,0.00,8.96,87.43,0.00,0.00,34.93,13.64,82.11,0.00,25.08,90.68,0.00,0.00,94.58
$PJCIFN2,12/01/2026 08:18:00,230.37,227.93,228.89,0.07,0.39,0.00,0.37,0.57,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.40,15.53,89.26,0.00,84.44,130.93,0.00,0.00,197.22,11.90,79.56,0.00,14.25,89.49,0.00,0.00,37.62,14.16,82.57,0.00,30.86,91.62,0.00,0.00,92.30
$PJCIFN2,12/01/2026 08:19:00,229.73,227.67,228.91,0.07,0.40,0.00,0.30,0.42,0.00,0.00,0.87,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.41,16.06,91.91,0.00,68.79,95.58,0.00,0.00,197.47,9.00,78.26,0.00,10.76,88.07,0.00,0.00,35.48,13.41,81.62,0.00,25.06,90.07,0.00,0.00,92.62
$PJCIFN2,12/01/2026 08:20:00,231.01,227.93,228.91,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,16.65,87.84,0.00,64.72,94.36,0.00,0.00,197.36,12.05,78.52,0.00,14.82,85.47,0.00,0.00,36.09,14.23,82.23,0.00,25.83,91.10,0.00,0.00,95.11
$PJCIFN2,12/01/2026 08:21:00,229.73,228.18,228.90,0.08,0.38,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,17.19,87.06,0.00,62.89,93.87,0.00,0.00,196.97,11.91,77.89,0.00,11.95,88.66,0.00,0.00,37.79,13.23,81.85,0.00,24.66,90.58,0.00,0.00,92.89
$PJCIFN2,12/01/2026 08:22:00,229.86,227.80,228.91,0.07,0.39,0.00,0.34,0.41,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.37,0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.40,15.49,89.12,0.00,77.96,94.41,0.00,0.00,197.22,10.17,78.80,0.00,11.33,84.98,0.00,0.00,34.79,13.51,82.27,0.00,25.97,90.89,0.00,0.00,92.29
$PJCIFN2,12/01/2026 08:23:00,229.73,227.67,228.93,0.08,0.39,0.00,0.37,0.41,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.41,17.26,89.21,0.00,84.35,93.50,0.00,0.00,198.03,11.90,78.34,0.00,13.67,88.86,0.00,0.00,38.44,13.45,81.86,0.00,29.40,90.78,0.00,0.00,93.40
$PJCIFN2,12/01/2026 08:24:00,229.73,227.93,228.84,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.87,0.05,0.34,0.00,0.04,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.39,0.00,0.00,0.42,14.29,87.21,0.00,64.10,93.28,0.00,0.00,198.06,10.77,78.08,0.00,8.98,88.22,0.00,0.00,37.83,12.85,81.48,0.00,25.11,90.31,0.00,0.00,96.57
$PJCIFN2,12/01/2026 08:25:00,229.73,227.93,228.95,0.07,0.38,0.00,0.29,0.42,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,16.04,87.89,0.00,65.27,95.85,0.00,0.00,198.73,11.37,79.43,0.00,14.24,88.12,0.00,0.00,38.88,14.06,82.64,0.00,25.70,91.55,0.00,0.00,95.39
$PJCIFN2,12/01/2026 08:26:00,229.60,226.90,228.90,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,15.41,88.28,0.00,64.03,93.71,0.00,0.00,195.57,11.33,78.43,0.00,13.11,89.22,0.00,0.00,39.55,13.10,81.91,0.00,24.76,91.00,0.00,0.00,92.91
$PJCIFN2,12/01/2026 08:27:00,230.11,227.80,228.93,0.07,0.39,0.00,0.33,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,15.47,89.32,0.00,75.03,94.20,0.00,0.00,195.57,11.36,79.11,0.00,12.50,88.91,0.00,0.00,36.66,13.40,82.44,0.00,25.69,91.41,0.00,0.00,94.57
$PJCIFN2,12/01/2026 08:28:00,231.14,227.03,228.94,0.07,0.44,0.00,0.36,0.42,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.40,0.00,0.00,0.41,16.03,101.37,0.00,82.28,95.21,0.00,0.00,197.67,11.95,80.06,0.00,14.85,90.08,0.00,0.00,38.35,14.15,84.80,0.00,29.71,92.25,0.00,0.00,93.25
$PJCIFN2,12/01/2026 08:29:00,229.86,227.67,228.93,0.08,0.39,0.00,0.28,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,18.48,90.15,0.00,64.72,94.94,0.00,0.00,197.44,11.32,78.98,0.00,13.12,89.14,0.00,0.00,36.61,13.44,82.81,0.00,25.38,91.39,0.00,0.00,95.44
$PJCIFN2,12/01/2026 08:30:00,230.63,228.06,228.98,0.08,0.39,0.00,0.28,0.42,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.41,17.20,88.58,0.00,64.65,97.03,0.00,0.00,198.39,11.35,78.93,0.00,14.83,90.36,0.00,0.00,34.77,14.19,83.57,0.00,25.87,92.98,0.00,0.00,93.11
$PJCIFN2,12/01/2026 08:31:00,229.98,227.93,229.00,0.07,0.39,0.00,0.28,0.43,0.00,0.00,0.86,0.04,0.35,0.00,0.05,0.41,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.42,16.06,88.97,0.00,64.13,98.53,0.00,0.00,196.08,10.20,79.70,0.00,12.52,93.40,0.00,0.00,39.05,13.12,83.55,0.00,24.55,95.94,0.00,0.00,95.00
$PJCIFN2,12/01/2026 08:32:00,230.24,228.06,228.95,0.09,0.39,0.00,0.31,0.45,0.00,0.00,0.87,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.42,0.00,0.00,0.39,19.70,90.20,0.00,71.81,102.48,0.00,0.00,197.81,9.57,79.39,0.00,13.68,93.12,0.00,0.00,36.66,13.23,83.84,0.00,28.33,96.55,0.00,0.00,89.15
$PJCIFN2,12/01/2026 08:33:00,229.98,227.67,228.97,0.08,0.40,0.00,0.37,0.44,0.00,0.00,0.88,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.16,0.06,0.37,0.00,0.13,0.43,0.00,0.00,0.40,17.29,91.12,0.00,85.07,101.53,0.00,0.00,200.38,10.18,80.38,0.00,13.11,96.17,0.00,0.00,36.70,13.88,84.27,0.00,28.77,98.95,0.00,0.00,92.27
$PJCIFN2,12/01/2026 08:34:00,229.73,227.80,228.90,0.07,0.41,0.00,0.29,0.46,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.42,0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.44,0.00,0.00,0.41,16.01,93.14,0.00,65.09,105.36,0.00,0.00,196.64,8.99,78.93,0.00,11.90,97.41,0.00,0.00,34.28,12.86,84.07,0.00,25.04,100.88,0.00,0.00,94.80
$PJCIFN2,12/01/2026 08:35:00,229.86,227.80,229.02,0.08,0.40,0.00,0.29,0.47,0.00,0.00,0.87,0.04,0.36,0.00,0.06,0.43,0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.41,18.40,92.12,0.00,66.41,106.66,0.00,0.00,197.92,10.16,81.73,0.00,13.69,98.42,0.00,0.00,35.50,13.82,84.92,0.00,25.94,102.71,0.00,0.00,94.76
$PJCIFN2,12/01/2026 08:36:00,230.11,227.80,229.04,0.07,0.39,0.00,0.27,0.47,0.00,0.00,0.86,0.04,0.35,0.00,0.05,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.10,0.45,0.00,0.00,0.41,16.64,89.81,0.00,62.30,107.96,0.00,0.00,197.19,10.18,80.24,0.00,11.93,99.96,0.00,0.00,38.42,13.05,84.18,0.00,24.01,103.63,0.00,0.00,93.05
$PJCIFN2,12/01/2026 08:37:00,229.60,227.80,228.86,0.07,0.40,0.00,0.28,0.47,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.44,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.41,15.44,90.78,0.00,62.78,106.89,0.00,0.00,197.08,9.59,77.63,0.00,10.74,101.66,0.00,0.00,36.09,12.87,84.45,0.00,24.99,104.12,0.00,0.00,94.66
$PJCIFN2,12/01/2026 08:38:00,231.01,224.84,228.82,0.07,0.40,0.00,0.36,0.63,0.00,0.00,0.86,0.05,0.36,0.00,0.05,0.45,0.00,0.00,0.16,0.06,0.37,0.00,0.13,0.47,0.00,0.00,0.40,15.43,90.48,0.00,81.47,143.83,0.00,0.00,197.30,11.88,81.78,0.00,11.89,102.78,0.00,0.00,37.20,13.50,84.81,0.00,30.07,106.81,0.00,0.00,92.03
$PJCIFN2,12/01/2026 08:39:00,229.86,227.93,228.85,0.09,0.40,0.00,0.28,0.48,0.00,0.00,0.87,0.03,0.36,0.00,0.06,0.45,0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.46,0.00,0.00,0.42,20.81,91.22,0.00,64.76,109.51,0.00,0.00,198.73,7.82,81.33,0.00,13.62,103.78,0.00,0.00,36.49,13.28,84.90,0.00,26.39,106.19,0.00,0.00,95.60
$PJCIFN2,12/01/2026 08:40:00,230.63,227.67,228.87,0.07,0.45,0.00,0.28,0.48,0.00,0.00,0.86,0.03,0.35,0.00,0.05,0.45,0.00,0.00,0.16,0.06,0.38,0.00,0.11,0.46,0.00,0.00,0.40,16.61,101.56,0.00,64.03,109.17,0.00,0.00,196.53,7.81,79.52,0.00,11.93,103.13,0.00,0.00,36.09,12.85,85.90,0.00,24.94,106.24,0.00,0.00,92.02
$PJCIFN2,12/01/2026 08:41:00,229.86,227.54,228.82,0.08,0.40,0.00,0.28,0.65,0.00,0.00,0.86,0.05,0.35,0.00,0.05,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.42,17.83,91.70,0.00,64.10,147.60,0.00,0.00,196.49,11.28,80.74,0.00,11.33,101.08,0.00,0.00,38.33,13.48,85.03,0.00,25.36,107.68,0.00,0.00,95.00
$PJCIFN2,12/01/2026 08:42:00,229.73,227.54,228.83,0.07,0.40,0.00,0.29,0.48,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.40,16.07,90.89,0.00,65.60,109.29,0.00,0.00,198.51,10.73,80.88,0.00,13.08,103.84,0.00,0.00,37.24,12.76,84.64,0.00,25.07,106.66,0.00,0.00,90.47
$PJCIFN2,12/01/2026 08:43:00,229.73,227.28,228.82,0.07,0.41,0.00,0.34,0.49,0.00,0.00,0.86,0.04,0.35,0.00,0.06,0.46,0.00,0.00,0.16,0.06,0.37,0.00,0.13,0.47,0.00,0.00,0.42,16.70,94.05,0.00,76.74,111.97,0.00,0.00,197.30,9.58,80.11,0.00,14.28,105.07,0.00,0.00,37.12,13.21,84.63,0.00,30.14,107.25,0.00,0.00,95.04
$PJCIFN2,12/01/2026 08:44:00,229.73,227.80,228.86,0.08,0.40,0.00,0.31,0.49,0.00,0.00,0.86,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.15,0.06,0.37,0.00,0.12,0.47,0.00,0.00,0.42,17.85,90.58,0.00,70.47,112.35,0.00,0.00,195.94,10.16,79.83,0.00,10.76,103.66,0.00,0.00,33.70,13.01,84.51,0.00,26.64,106.85,0.00,0.00,95.93
$PJCIFN2,12/01/2026 08:45:00,229.73,227.93,228.85,0.07,0.40,0.00,0.29,0.48,0.00,0.00,0.86,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.40,16.66,91.37,0.00,65.16,110.31,0.00,0.00,197.33,9.58,80.24,0.00,12.49,103.37,0.00,0.00,36.01,13.59,85.41,0.00,25.99,107.70,0.00,0.00,92.41
$PJCIFN2,12/01/2026 08:46:00,229.86,226.77,228.82,0.08,0.41,0.00,0.29,0.50,0.00,0.00,0.87,0.04,0.35,0.00,0.05,0.43,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.42,17.30,93.25,0.00,65.24,113.99,0.00,0.00,198.14,10.13,79.79,0.00,12.50,99.37,0.00,0.00,36.63,13.10,84.34,0.00,25.11,107.38,0.00,0.00,96.95
$PJCIFN2,12/01/2026 08:47:00,230.11,227.41,228.93,0.09,0.40,0.00,0.29,0.48,0.00,0.00,0.87,0.05,0.35,0.00,0.05,0.46,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.41,19.68,92.76,0.00,65.67,110.22,0.00,0.00,198.62,10.75,79.74,0.00,11.94,105.24,0.00,0.00,36.70,13.81,85.04,0.00,26.22,107.70,0.00,0.00,92.73
$PJCIFN2,12/01/2026 08:48:00,229.73,227.54,228.92,0.09,0.40,0.00,0.38,0.50,0.00,0.00,0.86,0.03,0.34,0.00,0.05,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.47,0.00,0.00,0.41,20.75,90.48,0.00,86.83,114.05,0.00,0.00,197.33,7.20,77.08,0.00,11.94,103.19,0.00,0.00,38.35,12.96,83.65,0.00,30.05,107.82,0.00,0.00,93.45
$PJCIFN2,12/01/2026 08:49:00,229.73,227.67,228.86,0.07,0.39,0.00,0.30,0.49,0.00,0.00,0.88,0.04,0.33,0.00,0.04,0.45,0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.47,0.00,0.00,0.42,16.05,90.20,0.00,68.71,112.04,0.00,0.00,200.74,8.39,75.99,0.00,9.57,103.78,0.00,0.00,35.36,12.34,83.09,0.00,25.24,107.06,0.00,0.00,94.95
$PJCIFN2,12/01/2026 08:50:00,231.14,227.67,228.98,0.09,0.40,0.00,0.29,0.49,0.00,0.00,0.86,0.04,0.33,0.00,0.06,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.40,20.86,90.89,0.00,65.67,113.13,0.00,0.00,197.44,8.37,75.82,0.00,14.23,104.13,0.00,0.00,38.27,13.08,83.65,0.00,25.81,107.78,0.00,0.00,92.61
$PJCIFN2,12/01/2026 08:51:00,229.86,227.67,228.90,0.07,0.38,0.00,0.29,0.50,0.00,0.00,0.88,0.03,0.34,0.00,0.04,0.44,0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.47,0.00,0.00,0.41,15.50,87.84,0.00,65.82,113.91,0.00,0.00,199.82,6.62,77.80,0.00,8.98,102.06,0.00,0.00,38.96,12.30,82.37,0.00,24.39,106.63,0.00,0.00,94.88
$PJCIFN2,12/01/2026 08:52:00,231.14,227.93,228.98,0.08,0.44,0.00,0.28,0.49,0.00,0.00,0.87,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.39,18.43,99.97,0.00,64.54,113.26,0.00,0.00,198.11,10.72,77.89,0.00,13.66,102.06,0.00,0.00,38.25,13.29,84.65,0.00,25.87,107.51,0.00,0.00,90.02
$PJCIFN2,12/01/2026 08:53:00,229.86,227.54,228.92,0.07,0.40,0.00,0.38,0.48,0.00,0.00,0.86,0.03,0.34,0.00,0.05,0.44,0.00,0.00,0.17,0.06,0.36,0.00,0.13,0.47,0.00,0.00,0.42,15.44,90.73,0.00,85.76,109.66,0.00,0.00,197.44,6.03,78.84,0.00,11.91,100.77,0.00,0.00,38.38,12.88,83.11,0.00,29.32,106.85,0.00,0.00,95.60
$PJCIFN2,12/01/2026 08:54:00,230.11,227.80,228.96,0.08,0.39,0.00,0.30,0.47,0.00,0.00,0.87,0.03,0.34,0.00,0.04,0.43,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.46,0.00,0.00,0.42,18.50,90.15,0.00,69.42,108.42,0.00,0.00,199.57,7.83,77.93,0.00,8.99,98.79,0.00,0.00,37.14,12.75,82.84,0.00,25.94,104.74,0.00,0.00,96.15
$PJCIFN2,12/01/2026 08:55:00,229.86,227.80,228.97,0.09,0.40,0.00,0.29,0.47,0.00,0.00,0.88,0.03,0.34,0.00,0.04,0.43,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.45,0.00,0.00,0.40,20.25,90.68,0.00,66.26,107.41,0.00,0.00,200.15,7.81,77.13,0.00,10.14,98.90,0.00,0.00,39.05,13.36,82.92,0.00,25.89,103.77,0.00,0.00,91.84
$PJCIFN2,12/01/2026 08:56:00,229.73,227.54,228.98,0.07,0.39,0.00,0.28,0.46,0.00,0.00,0.86,0.02,0.34,0.00,0.04,0.43,0.00,0.00,0.17,0.06,0.36,0.00,0.10,0.44,0.00,0.00,0.43,15.44,89.12,0.00,63.58,106.13,0.00,0.00,197.11,5.47,77.63,0.00,9.58,97.39,0.00,0.00,37.68,12.83,82.15,0.00,23.96,101.58,0.00,0.00,97.34
$PJCIFN2,12/01/2026 08:57:00,230.11,228.18,229.16,0.08,0.39,0.00,0.28,0.45,0.00,0.00,0.87,0.04,0.34,0.00,0.05,0.40,0.00,0.00,0.15,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.40,17.32,89.12,0.00,64.79,103.54,0.00,0.00,197.59,9.01,77.76,0.00,10.78,92.64,0.00,0.00,35.46,13.31,82.38,0.00,25.29,97.18,0.00,0.00,92.54
$PJCIFN2,12/01/2026 08:58:00,229.98,226.13,229.11,0.09,0.38,0.00,0.38,0.44,0.00,0.00,0.86,0.03,0.34,0.00,0.05,0.38,0.00,0.00,0.16,0.05,0.36,0.00,0.13,0.41,0.00,0.00,0.42,19.63,87.50,0.00,85.80,100.32,0.00,0.00,197.52,6.07,77.80,0.00,12.54,85.68,0.00,0.00,36.68,12.21,82.27,0.00,28.92,94.90,0.00,0.00,96.19
$PJCIFN2,12/01/2026 08:59:00,230.24,227.16,229.24,0.07,0.38,0.00,0.28,0.56,0.00,0.00,0.86,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.40,16.71,86.42,0.00,64.79,127.21,0.00,0.00,196.45,9.58,76.80,0.00,11.93,89.49,0.00,0.00,35.40,12.58,81.80,0.00,25.19,94.18,0.00,0.00,91.94
$PJCIFN2,12/01/2026 09:00:00,232.17,227.67,229.27,0.07,0.39,0.00,0.28,0.44,0.00,0.00,0.87,0.04,0.35,0.00,0.05,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.41,0.00,0.00,0.41,15.45,88.48,0.00,64.83,100.24,0.00,0.00,197.92,10.17,79.74,0.00,12.52,89.49,0.00,0.00,36.66,12.91,82.57,0.00,26.50,93.60,0.00,0.00,94.65
$PJCIFN2,12/01/2026 09:01:00,230.63,227.93,229.25,0.09,0.39,0.00,0.28,0.42,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.40,20.32,89.07,0.00,63.07,95.64,0.00,0.00,196.75,8.42,78.52,0.00,12.52,89.64,0.00,0.00,39.01,12.22,81.65,0.00,24.63,91.89,0.00,0.00,92.40
$PJCIFN2,12/01/2026 09:02:00,232.17,228.18,229.18,0.09,0.39,0.00,0.33,0.55,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.40,21.34,88.28,0.00,74.57,125.14,0.00,0.00,195.46,9.56,77.93,0.00,12.51,88.37,0.00,0.00,36.09,13.45,82.29,0.00,25.18,92.51,0.00,0.00,91.95
$PJCIFN2,12/01/2026 09:03:00,229.86,228.18,229.05,0.08,0.38,0.00,0.37,0.41,0.00,0.00,0.85,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.05,0.36,0.00,0.13,0.40,0.00,0.00,0.40,17.29,87.94,0.00,84.54,93.82,0.00,0.00,195.53,8.99,78.48,0.00,11.30,88.42,0.00,0.00,37.81,12.57,81.98,0.00,29.17,90.70,0.00,0.00,92.56
$PJCIFN2,12/01/2026 09:04:00,229.73,228.06,229.08,0.07,0.43,0.00,0.30,0.40,0.00,0.00,0.87,0.04,0.33,0.00,0.05,0.38,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.42,15.52,99.08,0.00,67.50,92.59,0.00,0.00,199.65,10.18,76.25,0.00,10.74,86.65,0.00,0.00,36.70,12.47,83.13,0.00,24.83,89.88,0.00,0.00,95.26
$PJCIFN2,12/01/2026 09:05:00,230.24,227.80,228.98,0.08,0.39,0.00,0.29,0.43,0.00,0.00,0.88,0.03,0.33,0.00,0.05,0.38,0.00,0.00,0.16,0.06,0.36,0.00,0.12,0.40,0.00,0.00,0.41,17.28,89.07,0.00,65.67,99.01,0.00,0.00,199.93,7.21,75.78,0.00,11.34,87.24,0.00,0.00,36.55,13.00,82.30,0.00,26.87,91.07,0.00,0.00,94.40
$PJCIFN2,12/01/2026 09:06:00,229.73,227.67,228.88,0.07,0.38,0.00,0.33,0.41,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.39,0.00,0.00,0.41,16.09,86.47,0.00,75.70,92.76,0.00,0.00,197.55,8.96,77.00,0.00,10.74,86.75,0.00,0.00,38.27,12.17,81.34,0.00,26.92,89.82,0.00,0.00,93.58
$PJCIFN2,12/01/2026 09:07:00,229.86,227.93,228.92,0.07,0.39,0.00,0.33,0.42,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.12,0.40,0.00,0.00,0.40,16.65,88.92,0.00,76.29,95.74,0.00,0.00,196.30,8.40,77.39,0.00,13.14,87.73,0.00,0.00,37.66,12.98,81.90,0.00,27.37,90.75,0.00,0.00,92.10
$PJCIFN2,12/01/2026 09:08:00,229.98,225.49,228.84,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.86,0.03,0.34,0.00,0.05,0.37,0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.39,0.00,0.00,0.43,16.03,87.35,0.00,64.21,92.97,0.00,0.00,196.86,6.55,76.04,0.00,10.74,84.04,0.00,0.00,38.42,12.50,81.98,0.00,27.79,90.11,0.00,0.00,97.21
$PJCIFN2,12/01/2026 09:09:00,229.73,227.67,228.85,0.08,0.39,0.00,0.28,0.42,0.00,0.00,0.86,0.03,0.32,0.00,0.05,0.38,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.40,17.79,87.94,0.00,64.03,96.33,0.00,0.00,197.44,7.20,74.19,0.00,10.75,85.82,0.00,0.00,36.03,12.85,81.89,0.00,25.01,90.54,0.00,0.00,91.81
$PJCIFN2,12/01/2026 09:10:00,229.98,226.38,228.82,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.87,0.03,0.33,0.00,0.04,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,16.66,88.38,0.00,64.72,94.68,0.00,0.00,197.25,7.78,76.28,0.00,9.00,88.61,0.00,0.00,37.14,12.95,82.09,0.00,26.04,90.99,0.00,0.00,95.78
$PJCIFN2,12/01/2026 09:11:00,229.86,227.67,228.82,0.06,0.39,0.00,0.28,0.42,0.00,0.00,0.87,0.03,0.34,0.00,0.05,0.38,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.40,14.30,88.33,0.00,64.06,95.48,0.00,0.00,198.06,7.78,77.21,0.00,11.33,85.68,0.00,0.00,37.22,12.43,81.73,0.00,24.22,90.56,0.00,0.00,91.90
$PJCIFN2,12/01/2026 09:12:00,230.88,227.54,228.82,0.07,0.39,0.00,0.29,0.41,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,15.50,88.23,0.00,65.16,94.57,0.00,0.00,196.64,10.18,78.43,0.00,12.50,89.09,0.00,0.00,37.70,12.83,82.47,0.00,24.76,91.25,0.00,0.00,92.79
$PJCIFN2,12/01/2026 09:13:00,229.73,227.54,228.91,0.06,0.38,0.00,0.37,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.15,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.40,14.92,87.84,0.00,83.71,93.34,0.00,0.00,196.49,11.32,78.48,0.00,14.26,87.09,0.00,0.00,35.52,12.73,82.04,0.00,29.09,90.78,0.00,0.00,92.35
$PJCIFN2,12/01/2026 09:14:00,229.98,227.80,228.92,0.07,0.39,0.00,0.28,0.43,0.00,0.00,0.86,0.04,0.35,0.00,0.06,0.38,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.41,16.13,88.58,0.00,64.13,98.90,0.00,0.00,197.41,10.16,79.43,0.00,13.66,86.41,0.00,0.00,37.75,13.19,82.81,0.00,25.46,91.87,0.00,0.00,94.73
$PJCIFN2,12/01/2026 09:15:00,229.86,227.80,228.84,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.87,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.42,14.87,88.23,0.00,63.40,93.93,0.00,0.00,198.14,9.57,79.02,0.00,13.08,86.95,0.00,0.00,39.62,12.39,82.38,0.00,25.84,91.06,0.00,0.00,95.51
$PJCIFN2,12/01/2026 09:16:00,229.73,227.80,228.88,0.06,0.44,0.00,0.28,0.42,0.00,0.00,0.86,0.04,0.35,0.00,0.06,0.39,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.40,0.00,0.00,0.41,14.83,100.42,0.00,64.06,95.85,0.00,0.00,196.97,9.55,79.79,0.00,13.10,89.49,0.00,0.00,37.29,12.70,84.27,0.00,24.62,91.75,0.00,0.00,92.85
$PJCIFN2,12/01/2026 09:17:00,229.86,227.93,228.87,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.88,0.03,0.35,0.00,0.06,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,15.44,89.89,0.00,63.99,95.16,0.00,0.00,200.51,7.81,79.79,0.00,13.06,88.61,0.00,0.00,37.14,13.06,83.23,0.00,25.04,92.09,0.00,0.00,95.46
$PJCIFN2,12/01/2026 09:18:00,230.63,226.38,228.84,0.06,0.39,0.00,0.32,0.43,0.00,0.00,0.87,0.04,0.35,0.00,0.06,0.39,0.00,0.00,0.17,0.05,0.36,0.00,0.13,0.40,0.00,0.00,0.41,13.81,89.21,0.00,74.11,97.72,0.00,0.00,197.36,10.15,78.67,0.00,13.11,88.44,0.00,0.00,39.55,12.38,82.61,0.00,28.94,91.41,0.00,0.00,93.66
$PJCIFN2,12/01/2026 09:19:00,229.86,227.41,228.85,0.07,0.39,0.00,0.29,0.54,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.41,16.70,89.94,0.00,65.27,123.10,0.00,0.00,197.78,8.38,77.17,0.00,13.09,88.81,0.00,0.00,37.22,12.72,83.17,0.00,25.57,93.37,0.00,0.00,94.61
$PJCIFN2,12/01/2026 09:20:00,230.24,226.26,228.78,0.06,0.40,0.00,0.29,0.43,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.15,0.06,0.37,0.00,0.12,0.41,0.00,0.00,0.40,14.87,92.01,0.00,65.05,98.20,0.00,0.00,197.08,8.40,77.26,0.00,13.06,93.02,0.00,0.00,35.44,12.92,84.01,0.00,26.39,94.89,0.00,0.00,91.87
$PJCIFN2,12/01/2026 09:21:00,229.98,227.54,228.91,0.07,0.40,0.00,0.28,0.43,0.00,0.00,0.86,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.42,0.00,0.00,0.41,16.66,91.60,0.00,63.48,99.54,0.00,0.00,197.30,8.40,80.20,0.00,13.07,93.98,0.00,0.00,37.79,12.72,83.86,0.00,24.39,96.36,0.00,0.00,94.64
$PJCIFN2,12/01/2026 09:22:00,230.63,227.93,228.99,0.07,0.39,0.00,0.28,0.61,0.00,0.00,0.86,0.03,0.35,0.00,0.06,0.41,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.43,0.00,0.00,0.39,15.49,89.99,0.00,64.54,139.96,0.00,0.00,197.63,7.80,79.83,0.00,13.08,93.88,0.00,0.00,37.20,12.62,83.69,0.00,24.76,98.14,0.00,0.00,89.61
$PJCIFN2,12/01/2026 09:23:00,229.86,228.06,229.02,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.16,0.05,0.37,0.00,0.13,0.43,0.00,0.00,0.41,14.86,89.46,0.00,68.79,102.42,0.00,0.00,196.75,10.75,80.56,0.00,13.12,95.80,0.00,0.00,35.93,12.53,83.73,0.00,28.89,99.50,0.00,0.00,94.44
$PJCIFN2,12/01/2026 09:24:00,229.98,227.80,228.96,0.06,0.39,0.00,0.29,0.45,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.44,0.00,0.00,0.41,14.88,89.86,0.00,66.92,103.66,0.00,0.00,196.41,10.78,79.39,0.00,13.66,99.15,0.00,0.00,37.81,12.66,84.13,0.00,26.22,101.61,0.00,0.00,94.77
$PJCIFN2,12/01/2026 09:25:00,229.73,227.54,228.87,0.06,0.39,0.00,0.28,0.58,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.15,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.40,14.24,89.36,0.00,64.65,132.47,0.00,0.00,198.39,10.71,80.60,0.00,13.68,100.07,0.00,0.00,35.44,12.27,84.18,0.00,26.02,103.54,0.00,0.00,91.88
$PJCIFN2,12/01/2026 09:26:00,229.73,227.54,228.89,0.07,0.40,0.00,0.28,0.47,0.00,0.00,0.86,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.17,0.05,0.37,0.00,0.11,0.46,0.00,0.00,0.40,16.00,90.99,0.00,64.06,107.90,0.00,0.00,197.22,10.20,80.47,0.00,13.06,101.44,0.00,0.00,39.05,12.57,84.74,0.00,25.49,105.10,0.00,0.00,92.58
$PJCIFN2,12/01/2026 09:27:00,229.73,227.67,228.87,0.06,0.39,0.00,0.36,0.48,0.00,0.00,0.86,0.05,0.35,0.00,0.05,0.45,0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.46,0.00,0.00,0.41,13.68,90.40,0.00,81.42,108.46,0.00,0.00,196.75,10.75,80.79,0.00,12.49,103.48,0.00,0.00,36.68,12.01,84.01,0.00,25.87,105.99,0.00,0.00,94.85
$PJCIFN2,12/01/2026 09:28:00,229.73,227.80,228.71,0.07,0.45,0.00,0.28,0.48,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.16,0.05,0.38,0.00,0.12,0.47,0.00,0.00,0.41,15.45,101.96,0.00,64.61,109.48,0.00,0.00,196.27,10.72,80.38,0.00,14.79,103.66,0.00,0.00,36.66,12.58,86.74,0.00,28.00,106.89,0.00,0.00,93.79
$PJCIFN2,12/01/2026 09:29:00,230.24,227.80,228.73,0.06,0.39,0.00,0.29,0.49,0.00,0.00,0.86,0.04,0.36,0.00,0.06,0.45,0.00,0.00,0.15,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.42,14.29,90.04,0.00,65.13,111.80,0.00,0.00,196.19,10.18,81.19,0.00,13.11,103.66,0.00,0.00,34.87,11.92,84.45,0.00,24.80,106.96,0.00,0.00,95.34
$PJCIFN2,12/01/2026 09:30:00,229.73,227.41,228.73,0.06,0.40,0.00,0.28,0.48,0.00,0.00,0.87,0.05,0.36,0.00,0.06,0.46,0.00,0.00,0.17,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.40,14.26,90.53,0.00,63.40,109.76,0.00,0.00,197.95,10.75,82.27,0.00,14.23,104.83,0.00,0.00,37.90,12.28,84.98,0.00,25.83,107.56,0.00,0.00,92.21
$PJCIFN2,12/01/2026 09:31:00,229.73,227.67,228.80,0.06,0.40,0.00,0.29,0.48,0.00,0.00,0.86,0.04,0.35,0.00,0.06,0.46,0.00,0.00,0.17,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.42,14.29,91.04,0.00,65.90,109.72,0.00,0.00,196.86,10.15,80.88,0.00,13.08,105.30,0.00,0.00,37.83,12.19,84.67,0.00,25.25,107.45,0.00,0.00,95.52
$PJCIFN2,12/01/2026 09:32:00,231.14,227.67,228.86,0.07,0.40,0.00,0.36,0.48,0.00,0.00,0.86,0.04,0.36,0.00,0.06,0.46,0.00,0.00,0.17,0.05,0.37,0.00,0.12,0.47,0.00,0.00,0.39,16.09,92.60,0.00,81.42,110.53,0.00,0.00,196.38,8.42,81.82,0.00,13.67,105.13,0.00,0.00,38.33,12.12,84.74,0.00,28.32,107.22,0.00,0.00,89.70
$PJCIFN2,12/01/2026 09:33:00,230.75,227.54,228.85,0.07,0.40,0.00,0.37,0.63,0.00,0.00,0.86,0.04,0.36,0.00,0.06,0.46,0.00,0.00,0.17,0.06,0.37,0.00,0.12,0.47,0.00,0.00,0.42,16.18,91.86,0.00,83.41,143.67,0.00,0.00,196.41,9.01,81.78,0.00,13.11,105.24,0.00,0.00,38.33,12.93,85.07,0.00,28.09,108.46,0.00,0.00,95.31
$PJCIFN2,12/01/2026 09:34:00,230.11,227.80,228.84,0.08,0.40,0.00,0.28,0.48,0.00,0.00,0.87,0.04,0.36,0.00,0.06,0.45,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.42,19.09,91.04,0.00,64.50,110.71,0.00,0.00,198.62,9.58,81.33,0.00,14.28,102.25,0.00,0.00,38.96,12.64,84.79,0.00,25.67,106.44,0.00,0.00,96.30
$PJCIFN2,12/01/2026 09:35:00,229.60,227.80,228.84,0.07,0.39,0.00,0.28,0.61,0.00,0.00,0.87,0.04,0.34,0.00,0.06,0.45,0.00,0.00,0.17,0.05,0.37,0.00,0.12,0.46,0.00,0.00,0.41,15.50,89.99,0.00,64.06,140.71,0.00,0.00,199.54,8.39,78.93,0.00,13.07,102.84,0.00,0.00,39.48,12.54,84.44,0.00,26.58,105.50,0.00,0.00,93.26
$PJCIFN2,12/01/2026 09:36:00,229.73,227.80,228.82,0.07,0.40,0.00,0.29,0.47,0.00,0.00,0.87,0.04,0.36,0.00,0.06,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.42,16.59,91.75,0.00,66.96,106.24,0.00,0.00,198.62,10.16,81.64,0.00,14.28,99.96,0.00,0.00,38.94,13.00,85.09,0.00,26.11,103.69,0.00,0.00,96.92
$PJCIFN2,12/01/2026 09:37:00,229.86,228.06,229.04,0.06,0.39,0.00,0.28,0.45,0.00,0.00,0.86,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.40,13.73,89.32,0.00,64.13,103.95,0.00,0.00,197.00,10.21,80.42,0.00,13.10,95.53,0.00,0.00,38.99,11.94,83.49,0.00,25.36,99.81,0.00,0.00,92.62
$PJCIFN2,12/01/2026 09:38:00,230.11,226.51,229.05,0.08,0.39,0.00,0.36,0.44,0.00,0.00,0.87,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.43,0.00,0.00,0.43,17.23,89.84,0.00,82.82,101.78,0.00,0.00,198.73,10.77,79.88,0.00,14.89,94.30,0.00,0.00,38.38,13.00,83.98,0.00,29.90,98.87,0.00,0.00,97.52
$PJCIFN2,12/01/2026 09:39:00,229.86,227.93,228.96,0.07,0.39,0.00,0.29,0.44,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.43,0.00,0.00,0.41,16.68,88.58,0.00,65.86,100.60,0.00,0.00,196.38,8.40,77.54,0.00,14.27,94.46,0.00,0.00,36.59,12.50,83.67,0.00,25.82,97.41,0.00,0.00,93.03
$PJCIFN2,12/01/2026 09:40:00,229.98,226.90,229.10,0.06,0.45,0.00,0.28,0.43,0.00,0.00,0.86,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.17,0.05,0.37,0.00,0.11,0.42,0.00,0.00,0.42,14.87,102.15,0.00,64.65,98.90,0.00,0.00,197.85,10.16,80.47,0.00,13.12,92.86,0.00,0.00,38.51,12.20,84.82,0.00,26.27,96.02,0.00,0.00,96.33
$PJCIFN2,12/01/2026 09:41:00,230.50,228.06,229.29,0.07,0.38,0.00,0.28,0.44,0.00,0.00,0.86,0.04,0.35,0.00,0.05,0.40,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.40,16.71,87.50,0.00,63.51,101.00,0.00,0.00,197.78,10.21,79.43,0.00,12.50,91.90,0.00,0.00,37.33,11.91,82.62,0.00,24.49,94.71,0.00,0.00,92.43
$PJCIFN2,12/01/2026 09:42:00,231.78,228.06,229.25,0.06,0.39,0.00,0.34,0.42,0.00,0.00,0.86,0.03,0.34,0.00,0.05,0.39,0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.41,0.00,0.00,0.41,14.88,89.96,0.00,76.96,96.82,0.00,0.00,196.93,6.62,78.67,0.00,11.92,90.33,0.00,0.00,37.06,12.13,83.11,0.00,27.23,94.12,0.00,0.00,92.82
$PJCIFN2,12/01/2026 09:43:00,231.27,227.93,229.26,0.07,0.38,0.00,0.37,0.42,0.00,0.00,0.87,0.03,0.33,0.00,0.05,0.39,0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.40,16.13,86.72,0.00,85.03,95.21,0.00,0.00,198.62,6.65,76.25,0.00,12.56,88.52,0.00,0.00,38.46,12.01,82.19,0.00,26.97,92.29,0.00,0.00,92.06
$PJCIFN2,12/01/2026 09:44:00,230.24,227.80,229.23,0.08,0.39,0.00,0.28,0.56,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.41,17.25,88.53,0.00,64.72,128.29,0.00,0.00,197.78,9.60,77.97,0.00,14.30,87.93,0.00,0.00,34.91,12.24,82.96,0.00,26.16,91.99,0.00,0.00,94.68
$PJCIFN2,12/01/2026 09:45:00,230.11,227.67,229.21,0.07,0.38,0.00,0.27,0.56,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.40,15.53,87.21,0.00,62.41,128.65,0.00,0.00,196.97,9.62,79.15,0.00,13.68,88.66,0.00,0.00,36.72,11.95,82.63,0.00,25.65,91.76,0.00,0.00,91.99
$PJCIFN2,12/01/2026 09:46:00,229.98,227.67,229.20,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.86,0.03,0.34,0.00,0.04,0.37,0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.40,14.31,87.21,0.00,63.51,93.23,0.00,0.00,197.63,7.82,77.47,0.00,9.59,85.43,0.00,0.00,34.42,11.49,81.43,0.00,24.25,90.12,0.00,0.00,92.57
$PJCIFN2,12/01/2026 09:47:00,229.86,228.06,229.07,0.07,0.39,0.00,0.28,0.57,0.00,0.00,0.86,0.03,0.33,0.00,0.04,0.38,0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.40,16.71,88.62,0.00,64.69,128.95,0.00,0.00,197.55,6.06,76.50,0.00,9.57,87.39,0.00,0.00,34.38,12.36,82.49,0.00,25.00,91.49,0.00,0.00,91.74
$PJCIFN2,12/01/2026 09:48:00,229.98,227.93,229.15,0.08,0.38,0.00,0.36,0.42,0.00,0.00,0.86,0.04,0.33,0.00,0.05,0.37,0.00,0.00,0.16,0.05,0.35,0.00,0.12,0.39,0.00,0.00,0.42,17.90,85.69,0.00,82.10,95.42,0.00,0.00,195.61,9.60,76.71,0.00,11.95,85.47,0.00,0.00,36.68,11.72,81.00,0.00,28.12,89.76,0.00,0.00,95.59
$PJCIFN2,12/01/2026 09:49:00,230.24,227.93,229.15,0.08,0.38,0.00,0.28,0.41,0.00,0.00,0.86,0.03,0.32,0.00,0.06,0.37,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.40,19.10,86.67,0.00,64.72,93.72,0.00,0.00,195.64,6.64,74.52,0.00,13.72,85.33,0.00,0.00,36.70,11.87,81.61,0.00,25.47,90.28,0.00,0.00,91.46
$PJCIFN2,12/01/2026 09:50:00,229.60,226.13,228.78,0.06,0.38,0.00,0.29,0.41,0.00,0.00,0.86,0.03,0.33,0.00,0.05,0.38,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.42,14.30,87.55,0.00,65.67,93.83,0.00,0.00,196.97,7.80,76.58,0.00,11.33,87.18,0.00,0.00,36.68,11.85,81.62,0.00,24.92,90.40,0.00,0.00,96.66
$PJCIFN2,12/01/2026 09:51:00,230.11,227.67,228.85,0.06,0.39,0.00,0.28,0.42,0.00,0.00,0.87,0.03,0.33,0.00,0.05,0.38,0.00,0.00,0.16,0.05,0.35,0.00,0.11,0.39,0.00,0.00,0.40,14.27,88.23,0.00,63.40,95.69,0.00,0.00,198.28,6.64,75.53,0.00,10.73,86.41,0.00,0.00,36.66,11.33,81.20,0.00,24.60,90.15,0.00,0.00,91.71
$PJCIFN2,12/01/2026 09:52:00,229.73,227.67,228.97,0.07,0.43,0.00,0.28,0.42,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.40,0.00,0.00,0.40,16.70,99.83,0.00,64.13,95.37,0.00,0.00,196.49,8.40,77.30,0.00,13.06,86.55,0.00,0.00,35.97,12.44,83.60,0.00,25.60,90.92,0.00,0.00,92.37
$PJCIFN2,12/01/2026 09:53:00,230.37,227.28,228.78,0.08,0.39,0.00,0.36,0.57,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.15,0.05,0.35,0.00,0.12,0.40,0.00,0.00,0.40,17.29,88.43,0.00,82.68,129.68,0.00,0.00,197.22,9.59,77.00,0.00,13.09,84.79,0.00,0.00,35.34,11.89,81.21,0.00,28.25,90.85,0.00,0.00,91.77
$PJCIFN2,12/01/2026 09:54:00,229.73,227.41,228.80,0.07,0.39,0.00,0.29,0.42,0.00,0.00,0.85,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.41,16.70,87.99,0.00,65.24,96.60,0.00,0.00,195.06,8.40,77.93,0.00,13.67,83.92,0.00,0.00,37.24,12.22,81.94,0.00,25.46,91.00,0.00,0.00,94.60
$PJCIFN2,12/01/2026 09:55:00,229.86,227.41,228.83,0.07,0.39,0.00,0.28,0.55,0.00,0.00,0.86,0.02,0.33,0.00,0.05,0.38,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.42,16.05,89.22,0.00,64.61,126.18,0.00,0.00,196.86,5.47,74.86,0.00,12.51,85.97,0.00,0.00,36.05,11.91,81.73,0.00,25.07,91.61,0.00,0.00,95.17
$PJCIFN2,12/01/2026 09:56:00,229.98,228.06,228.90,0.07,0.39,0.00,0.28,0.50,0.00,0.00,0.86,0.04,0.32,0.00,0.05,0.38,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.40,16.66,88.13,0.00,63.40,113.66,0.00,0.00,196.86,10.14,73.10,0.00,11.91,87.34,0.00,0.00,37.18,11.85,81.34,0.00,24.61,91.22,0.00,0.00,91.99
$PJCIFN2,12/01/2026 09:57:00,229.60,227.41,228.75,0.07,0.39,0.00,0.32,0.42,0.00,0.00,0.87,0.03,0.32,0.00,0.05,0.38,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.42,16.61,89.02,0.00,72.86,95.53,0.00,0.00,199.01,7.78,73.77,0.00,10.71,87.39,0.00,0.00,36.59,12.19,82.25,0.00,26.24,91.66,0.00,0.00,95.05
$PJCIFN2,12/01/2026 09:58:00,229.73,224.84,228.70,0.07,0.38,0.00,0.36,0.41,0.00,0.00,0.86,0.03,0.34,0.00,0.05,0.38,0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.41,16.08,87.11,0.00,81.42,94.04,0.00,0.00,196.16,6.62,77.30,0.00,10.74,87.83,0.00,0.00,37.75,11.91,81.64,0.00,26.82,91.00,0.00,0.00,93.10
$PJCIFN2,12/01/2026 09:59:00,230.24,227.80,228.85,0.07,0.38,0.00,0.30,0.57,0.00,0.00,0.87,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.42,16.15,87.84,0.00,67.66,130.86,0.00,0.00,198.98,10.17,77.67,0.00,11.91,88.47,0.00,0.00,38.46,12.65,82.04,0.00,25.60,92.37,0.00,0.00,95.22
$PJCIFN2,12/01/2026 10:00:00,229.73,227.16,228.85,0.06,0.40,0.00,0.29,0.41,0.00,0.00,0.87,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.41,14.31,90.58,0.00,65.75,94.14,0.00,0.00,198.03,9.54,77.89,0.00,11.32,87.63,0.00,0.00,37.20,11.95,81.78,0.00,25.51,91.14,0.00,0.00,92.92
$PJCIFN2,12/01/2026 10:01:00,229.73,227.93,228.84,0.07,0.38,0.00,0.29,0.42,0.00,0.00,0.87,0.03,0.33,0.00,0.05,0.39,0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.41,16.64,87.06,0.00,65.20,96.75,0.00,0.00,198.76,7.80,75.28,0.00,11.93,89.10,0.00,0.00,33.58,12.06,82.37,0.00,25.23,91.74,0.00,0.00,94.64
$PJCIFN2,12/01/2026 10:02:00,229.98,227.67,228.85,0.08,0.39,0.00,0.28,0.42,0.00,0.00,0.87,0.03,0.34,0.00,0.06,0.39,0.00,0.00,0.14,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.40,17.24,88.38,0.00,63.37,97.08,0.00,0.00,198.87,7.84,77.58,0.00,14.27,88.07,0.00,0.00,33.13,12.66,82.63,0.00,26.14,92.13,0.00,0.00,90.38
$PJCIFN2,12/01/2026 10:03:00,231.01,227.54,228.92,0.06,0.38,0.00,0.37,0.56,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.05,0.36,0.00,0.13,0.40,0.00,0.00,0.40,14.33,87.45,0.00,83.41,127.93,0.00,0.00,196.71,10.17,77.95,0.00,11.32,89.49,0.00,0.00,38.35,12.01,81.70,0.00,28.61,92.29,0.00,0.00,92.24
$PJCIFN2,12/01/2026 10:04:00,229.86,227.80,228.87,0.06,0.44,0.00,0.28,0.42,0.00,0.00,0.87,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.41,0.00,0.00,0.41,13.76,100.03,0.00,64.65,96.71,0.00,0.00,197.92,9.58,77.97,0.00,13.08,90.82,0.00,0.00,36.61,12.21,84.13,0.00,25.24,93.39,0.00,0.00,94.73
$PJCIFN2,12/01/2026 10:05:00,230.24,227.80,228.92,0.08,0.39,0.00,0.29,0.44,0.00,0.00,0.87,0.04,0.34,0.00,0.05,0.40,0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.41,0.00,0.00,0.41,17.78,88.92,0.00,66.30,99.74,0.00,0.00,198.39,9.59,78.43,0.00,12.48,91.33,0.00,0.00,36.11,12.40,82.72,0.00,26.52,94.85,0.00,0.00,94.65
$PJCIFN2,12/01/2026 10:06:00,229.73,227.93,228.95,0.08,0.39,0.00,0.35,0.43,0.00,0.00,0.87,0.03,0.34,0.00,0.06,0.40,0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.42,0.00,0.00,0.40,17.86,90.10,0.00,79.98,98.25,0.00,0.00,199.06,7.25,78.62,0.00,13.68,91.95,0.00,0.00,37.75,11.99,83.12,0.00,28.06,95.54,0.00,0.00,92.66
$PJCIFN2,12/01/2026 10:07:00,229.73,228.06,228.91,0.06,0.40,0.00,0.28,0.42,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.41,0.00,0.00,0.41,14.33,90.58,0.00,64.72,97.41,0.00,0.00,196.97,9.56,78.80,0.00,11.93,90.08,0.00,0.00,35.46,11.52,82.54,0.00,26.61,93.85,0.00,0.00,94.21
$PJCIFN2,12/01/2026 10:08:00,229.73,227.67,228.83,0.08,0.39,0.00,0.30,0.59,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.15,0.05,0.37,0.00,0.12,0.41,0.00,0.00,0.40,17.23,89.07,0.00,69.46,134.15,0.00,0.00,197.41,8.41,78.52,0.00,11.33,88.61,0.00,0.00,35.48,12.15,83.77,0.00,27.00,94.75,0.00,0.00,91.80
$PJCIFN2,12/01/2026 10:09:00,229.98,227.67,228.96,0.08,0.39,0.00,0.28,0.44,0.00,0.00,0.85,0.03,0.35,0.00,0.04,0.41,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.41,19.07,88.33,0.00,64.03,101.02,0.00,0.00,195.38,7.23,80.20,0.00,10.16,92.65,0.00,0.00,37.16,11.24,83.00,0.00,24.50,95.44,0.00,0.00,94.43
$PJCIFN2,12/01/2026 10:10:00,230.24,227.93,229.02,0.08,0.39,0.00,0.29,0.44,0.00,0.00,0.86,0.04,0.35,0.00,0.04,0.41,0.00,0.00,0.15,0.05,0.37,0.00,0.11,0.43,0.00,0.00,0.41,18.47,89.16,0.00,65.82,101.13,0.00,0.00,196.60,10.15,80.60,0.00,10.21,92.81,0.00,0.00,35.56,12.40,84.18,0.00,25.96,98.02,0.00,0.00,92.87
$PJCIFN2,12/01/2026 10:11:00,229.86,227.67,228.96,0.06,0.39,0.00,0.28,0.59,0.00,0.00,0.86,0.03,0.33,0.00,0.05,0.40,0.00,0.00,0.17,0.05,0.37,0.00,0.11,0.44,0.00,0.00,0.42,14.31,89.61,0.00,64.06,135.19,0.00,0.00,197.19,7.22,76.58,0.00,11.94,91.10,0.00,0.00,38.35,11.68,83.90,0.00,24.60,100.61,0.00,0.00,95.14
$PJCIFN2,12/01/2026 10:12:00,229.73,227.80,228.91,0.07,0.39,0.00,0.27,0.46,0.00,0.00,0.88,0.04,0.34,0.00,0.05,0.43,0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.44,0.00,0.00,0.39,15.50,90.15,0.00,62.30,105.48,0.00,0.00,200.85,10.17,78.30,0.00,11.36,97.56,0.00,0.00,37.31,12.17,83.74,0.00,24.64,101.66,0.00,0.00,89.84
$PJCIFN2,12/01/2026 10:13:00,231.27,227.80,228.95,0.07,0.39,0.00,0.36,0.47,0.00,0.00,0.86,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.16,0.05,0.37,0.00,0.12,0.45,0.00,0.00,0.41,16.69,90.30,0.00,81.56,107.59,0.00,0.00,196.93,10.18,80.51,0.00,13.11,99.85,0.00,0.00,37.18,12.39,84.14,0.00,27.89,103.44,0.00,0.00,94.85
$PJCIFN2,12/01/2026 10:14:00,229.86,227.80,228.96,0.06,0.39,0.00,0.28,0.47,0.00,0.00,0.86,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.17,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.41,14.89,88.97,0.00,64.50,107.59,0.00,0.00,197.00,9.01,80.42,0.00,13.08,100.91,0.00,0.00,38.96,11.64,83.77,0.00,24.55,104.04,0.00,0.00,94.89
$PJCIFN2,12/01/2026 10:15:00,229.98,227.54,228.88,0.08,0.41,0.00,0.29,0.47,0.00,0.00,0.86,0.03,0.36,0.00,0.04,0.44,0.00,0.00,0.15,0.05,0.37,0.00,0.12,0.46,0.00,0.00,0.40,19.08,94.16,0.00,65.78,108.08,0.00,0.00,195.68,7.81,81.28,0.00,8.39,100.49,0.00,0.00,35.40,12.21,84.77,0.00,26.51,105.14,0.00,0.00,91.56
$PJCIFN2,12/01/2026 10:16:00,229.86,227.41,228.79,0.07,0.45,0.00,0.28,0.49,0.00,0.00,0.86,0.03,0.35,0.00,0.05,0.45,0.00,0.00,0.17,0.05,0.38,0.00,0.11,0.46,0.00,0.00,0.42,15.48,102.96,0.00,63.99,110.62,0.00,0.00,197.67,6.62,80.79,0.00,12.49,103.07,0.00,0.00,39.03,11.77,86.15,0.00,24.34,106.06,0.00,0.00,95.02
$PJCIFN2,12/01/2026 10:17:00,230.24,227.41,228.72,0.07,0.40,0.00,0.28,0.63,0.00,0.00,0.87,0.02,0.34,0.00,0.04,0.45,0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.40,15.54,92.29,0.00,62.78,144.07,0.00,0.00,198.87,4.27,79.06,0.00,10.12,103.66,0.00,0.00,36.03,11.74,84.50,0.00,24.76,107.13,0.00,0.00,92.31
$PJCIFN2,12/01/2026 10:18:00,230.11,227.41,228.80,0.09,0.40,0.00,0.36,0.63,0.00,0.00,0.87,0.03,0.35,0.00,0.04,0.46,0.00,0.00,0.17,0.05,0.37,0.00,0.12,0.47,0.00,0.00,0.42,20.28,90.63,0.00,82.05,143.17,0.00,0.00,200.02,6.62,80.60,0.00,9.00,105.07,0.00,0.00,37.73,12.30,85.05,0.00,28.15,108.10,0.00,0.00,95.99
$PJCIFN2,12/01/2026 10:19:00,229.86,228.06,228.85,0.08,0.40,0.00,0.29,0.49,0.00,0.00,0.87,0.02,0.34,0.00,0.05,0.43,0.00,0.00,0.17,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.40,17.84,91.17,0.00,67.07,113.13,0.00,0.00,198.62,4.28,77.30,0.00,11.93,98.53,0.00,0.00,38.38,11.63,84.47,0.00,24.90,106.88,0.00,0.00,92.41
$PJCIFN2,12/01/2026 10:20:00,229.73,227.80,228.85,0.07,0.40,0.00,0.29,0.48,0.00,0.00,0.86,0.04,0.36,0.00,0.05,0.46,0.00,0.00,0.16,0.05,0.37,0.00,0.12,0.47,0.00,0.00,0.41,15.47,91.70,0.00,66.52,109.76,0.00,0.00,196.27,8.39,81.01,0.00,11.90,104.78,0.00,0.00,37.12,12.13,85.17,0.00,26.48,107.50,0.00,0.00,92.82
$PJCIFN2,12/01/2026 10:21:00,229.60,227.80,228.83,0.07,0.39,0.00,0.29,0.50,0.00,0.00,0.86,0.02,0.34,0.00,0.05,0.43,0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.42,16.10,90.30,0.00,66.96,113.79,0.00,0.00,196.38,5.45,77.71,0.00,10.73,99.54,0.00,0.00,36.55,11.37,84.31,0.00,24.28,107.07,0.00,0.00,95.25
$PJCIFN2,12/01/2026 10:22:00,229.73,227.67,228.82,0.06,0.40,0.00,0.37,0.49,0.00,0.00,0.86,0.03,0.34,0.00,0.04,0.43,0.00,0.00,0.14,0.05,0.37,0.00,0.14,0.47,0.00,0.00,0.40,14.29,90.63,0.00,85.46,111.77,0.00,0.00,195.94,6.04,78.98,0.00,10.14,99.15,0.00,0.00,31.20,11.81,84.47,0.00,31.65,106.85,0.00,0.00,90.72
$PJCIFN2,12/01/2026 10:23:00,230.11,227.67,228.87,0.08,0.43,0.00,0.36,0.50,0.00,0.00,0.88,0.05,0.36,0.00,0.06,0.45,0.00,0.00,0.16,0.06,0.37,0.00,0.12,0.47,0.00,0.00,0.42,17.87,97.79,0.00,82.01,113.27,0.00,0.00,200.97,10.71,81.46,0.00,13.12,102.42,0.00,0.00,36.05,13.21,85.27,0.00,28.05,107.79,0.00,0.00,95.15
$PJCIFN2,12/01/2026 10:24:00,229.86,227.67,228.85,0.08,0.39,0.00,0.28,0.48,0.00,0.00,0.86,0.02,0.35,0.00,0.04,0.46,0.00,0.00,0.15,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.41,19.01,89.99,0.00,64.13,109.07,0.00,0.00,197.67,5.45,79.61,0.00,8.98,104.54,0.00,0.00,35.38,11.50,84.17,0.00,25.40,106.64,0.00,0.00,94.71
$PJCIFN2,12/01/2026 10:25:00,229.73,227.93,228.87,0.07,0.40,0.00,0.30,0.48,0.00,0.00,0.86,0.03,0.35,0.00,0.06,0.45,0.00,0.00,0.15,0.05,0.37,0.00,0.12,0.47,0.00,0.00,0.40,16.06,90.68,0.00,67.69,110.96,0.00,0.00,195.61,7.22,79.65,0.00,13.08,104.07,0.00,0.00,33.68,12.09,83.91,0.00,26.37,106.85,0.00,0.00,92.29
$PJCIFN2,12/01/2026 10:26:00,230.11,227.93,228.91,0.07,0.39,0.00,0.28,0.48,0.00,0.00,0.87,0.03,0.34,0.00,0.06,0.44,0.00,0.00,0.17,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.42,16.65,89.51,0.00,64.76,109.48,0.00,0.00,200.02,7.82,79.11,0.00,13.11,100.55,0.00,0.00,37.87,12.81,84.35,0.00,26.10,105.98,0.00,0.00,95.74
$PJCIFN2,12/01/2026 10:27:00,229.73,227.80,228.85,0.07,0.39,0.00,0.29,0.48,0.00,0.00,0.87,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.17,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.41,15.50,89.11,0.00,65.82,109.17,0.00,0.00,199.46,8.96,79.15,0.00,13.08,100.49,0.00,0.00,37.73,12.02,83.64,0.00,25.62,104.03,0.00,0.00,93.20
$PJCIFN2,12/01/2026 10:28:00,229.98,227.67,229.09,0.07,0.45,0.00,0.34,0.46,0.00,0.00,0.87,0.03,0.35,0.00,0.05,0.42,0.00,0.00,0.17,0.06,0.37,0.00,0.13,0.44,0.00,0.00,0.42,16.68,101.96,0.00,78.50,105.19,0.00,0.00,199.32,7.81,79.65,0.00,11.89,95.37,0.00,0.00,37.68,12.72,85.74,0.00,29.59,99.83,0.00,0.00,95.47
$PJCIFN2,12/01/2026 10:29:00,229.98,228.06,229.11,0.09,0.38,0.00,0.28,0.46,0.00,0.00,0.86,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.40,20.25,87.74,0.00,63.58,105.77,0.00,0.00,197.22,8.39,76.12,0.00,10.72,90.23,0.00,0.00,35.50,11.86,82.96,0.00,25.29,96.99,0.00,0.00,92.32
$PJCIFN2,12/01/2026 10:30:00,230.11,227.80,229.04,0.07,0.41,0.00,0.29,0.45,0.00,0.00,0.86,0.03,0.33,0.00,0.05,0.40,0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.42,0.00,0.00,0.42,16.12,93.88,0.00,67.15,103.07,0.00,0.00,195.72,7.83,74.52,0.00,12.50,91.84,0.00,0.00,36.70,12.26,83.01,0.00,26.41,96.01,0.00,0.00,96.31
$PJCIFN2,12/01/2026 10:31:00,230.11,228.18,229.22,0.06,0.39,0.00,0.28,0.55,0.00,0.00,0.87,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.40,14.87,88.92,0.00,63.55,125.42,0.00,0.00,199.06,10.20,78.30,0.00,8.41,90.57,0.00,0.00,38.57,11.98,82.96,0.00,25.24,95.18,0.00,0.00,92.67
$PJCIFN2,12/01/2026 10:32:00,230.11,227.93,229.19,0.08,0.39,0.00,0.34,0.56,0.00,0.00,0.87,0.03,0.34,0.00,0.03,0.38,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.42,18.41,89.99,0.00,78.59,128.44,0.00,0.00,199.90,7.23,78.12,0.00,7.82,87.83,0.00,0.00,36.09,12.56,83.37,0.00,26.18,95.19,0.00,0.00,95.26
$PJCIFN2,12/01/2026 10:33:00,231.65,226.38,229.19,0.07,0.39,0.00,0.32,0.42,0.00,0.00,0.86,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.40,16.68,90.25,0.00,73.44,96.44,0.00,0.00,196.86,8.42,78.30,0.00,8.37,88.91,0.00,0.00,37.22,11.87,82.22,0.00,27.92,92.30,0.00,0.00,92.13
$PJCIFN2,12/01/2026 10:34:00,229.73,228.31,229.18,0.07,0.38,0.00,0.29,0.42,0.00,0.00,0.88,0.03,0.33,0.00,0.05,0.38,0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.42,16.66,87.45,0.00,65.86,95.64,0.00,0.00,200.72,6.65,74.99,0.00,10.74,87.29,0.00,0.00,37.85,11.36,82.26,0.00,24.88,91.49,0.00,0.00,95.32
$PJCIFN2,12/01/2026 10:35:00,230.24,227.80,229.18,0.06,0.38,0.00,0.31,0.41,0.00,0.00,0.86,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.40,14.25,87.50,0.00,69.93,94.84,0.00,0.00,196.86,8.41,74.94,0.00,12.50,89.35,0.00,0.00,38.42,12.06,82.28,0.00,26.48,91.52,0.00,0.00,92.27
$PJCIFN2,12/01/2026 10:36:00,229.98,227.80,229.22,0.06,0.40,0.00,0.28,0.41,0.00,0.00,0.86,0.03,0.32,0.00,0.03,0.39,0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.41,14.86,90.78,0.00,64.03,94.30,0.00,0.00,196.71,7.23,74.48,0.00,7.22,88.96,0.00,0.00,37.96,11.58,82.18,0.00,24.08,91.46,0.00,0.00,94.88
$PJCIFN2,12/01/2026 10:37:00,230.50,227.93,229.10,0.09,0.39,0.00,0.36,0.42,0.00,0.00,0.86,0.01,0.33,0.00,0.05,0.38,0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.39,20.90,90.25,0.00,82.73,95.42,0.00,0.00,197.78,3.11,76.71,0.00,11.35,87.29,0.00,0.00,33.68,11.65,82.20,0.00,26.91,91.01,0.00,0.00,89.57
$PJCIFN2,12/01/2026 10:38:00,230.63,228.06,229.15,0.08,0.38,0.00,0.33,0.57,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.41,18.54,87.65,0.00,75.16,130.64,0.00,0.00,197.44,9.56,78.48,0.00,13.08,86.16,0.00,0.00,34.28,12.45,82.49,0.00,27.93,91.52,0.00,0.00,94.68
$PJCIFN2,12/01/2026 10:39:00,230.37,227.93,229.17,0.07,0.38,0.00,0.28,0.42,0.00,0.00,0.87,0.03,0.34,0.00,0.06,0.38,0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.40,16.75,87.55,0.00,64.72,96.07,0.00,0.00,198.84,7.82,77.97,0.00,13.15,86.51,0.00,0.00,34.44,11.56,81.81,0.00,24.90,90.50,0.00,0.00,91.48
$PJCIFN2,12/01/2026 10:40:00,229.86,228.06,229.11,0.07,0.43,0.00,0.30,0.43,0.00,0.00,0.86,0.04,0.31,0.00,0.05,0.37,0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.41,16.12,98.49,0.00,68.28,97.89,0.00,0.00,196.01,9.03,70.75,0.00,12.52,84.74,0.00,0.00,34.93,12.00,83.34,0.00,25.63,90.56,0.00,0.00,94.75
$PJCIFN2,12/01/2026 10:41:00,229.86,227.80,228.96,0.07,0.39,0.00,0.29,0.42,0.00,0.00,0.87,0.03,0.32,0.00,0.02,0.38,0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.40,16.12,88.33,0.00,65.75,95.16,0.00,0.00,197.92,6.64,74.15,0.00,3.68,86.55,0.00,0.00,37.66,11.40,81.29,0.00,25.24,90.05,0.00,0.00,91.83
$PJCIFN2,12/01/2026 10:42:00,229.86,227.41,229.02,0.06,0.38,0.00,0.29,0.56,0.00,0.00,0.86,0.03,0.34,0.00,0.05,0.35,0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.41,14.91,87.70,0.00,65.78,128.00,0.00,0.00,196.27,7.19,77.93,0.00,10.77,80.36,0.00,0.00,34.32,11.39,81.75,0.00,24.61,90.41,0.00,0.00,94.04
$PJCIFN2,12/01/2026 10:43:00,229.86,227.54,229.06,0.07,0.40,0.00,0.30,0.40,0.00,0.00,0.86,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.40,16.09,91.86,0.00,68.91,92.64,0.00,0.00,197.19,10.17,76.75,0.00,11.33,88.57,0.00,0.00,36.05,12.66,82.62,0.00,28.87,90.68,0.00,0.00,92.00
$PJCIFN2,12/01/2026 10:44:00,229.98,227.93,228.90,0.08,0.39,0.00,0.28,0.40,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.41,17.31,89.02,0.00,64.65,92.22,0.00,0.00,195.83,8.39,78.48,0.00,11.90,87.00,0.00,0.00,37.24,11.67,81.56,0.00,24.56,89.83,0.00,0.00,94.91
$PJCIFN2,12/01/2026 10:45:00,230.50,227.80,228.93,0.07,0.39,0.00,0.29,0.41,0.00,0.00,0.86,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.41,15.52,88.48,0.00,65.09,95.00,0.00,0.00,196.71,10.75,78.30,0.00,11.92,87.00,0.00,0.00,35.48,12.59,82.32,0.00,25.23,90.68,0.00,0.00,94.49
$PJCIFN2,12/01/2026 10:46:00,229.60,228.06,228.85,0.07,0.39,0.00,0.28,0.57,0.00,0.00,0.87,0.02,0.33,0.00,0.05,0.39,0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.40,15.51,88.38,0.00,64.06,128.88,0.00,0.00,198.06,5.47,76.80,0.00,10.73,88.17,0.00,0.00,38.85,11.27,81.50,0.00,25.30,91.18,0.00,0.00,92.57
$PJCIFN2,12/01/2026 10:47:00,229.98,227.93,228.89,0.09,0.38,0.00,0.30,0.43,0.00,0.00,0.87,0.02,0.33,0.00,0.04,0.37,0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.41,19.67,87.50,0.00,67.50,97.50,0.00,0.00,198.03,3.70,75.91,0.00,8.40,84.79,0.00,0.00,34.32,12.24,81.96,0.00,25.04,90.85,0.00,0.00,94.69
$PJCIFN2,12/01/2026 10:48:00,229.47,227.80,228.82,0.07,0.39,0.00,0.32,0.42,0.00,0.00,0.87,0.03,0.34,0.00,0.07,0.39,0.00,0.00,0.15,0.05,0.36,0.00,0.13,0.40,0.00,0.00,0.40,15.44,90.15,0.00,72.31,95.80,0.00,0.00,198.14,7.22,77.93,0.00,15.42,88.12,0.00,0.00,35.52,12.03,82.43,0.00,30.27,90.95,0.00,0.00,92.55
$PJCIFN2,12/01/2026 10:49:00,229.73,227.67,228.83,0.06,0.39,0.00,0.31,0.42,0.00,0.00,0.88,0.02,0.34,0.00,0.04,0.38,0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.41,14.33,90.35,0.00,69.93,95.00,0.00,0.00,200.18,4.28,76.78,0.00,8.98,86.80,0.00,0.00,34.11,11.62,82.22,0.00,24.57,90.83,0.00,0.00,94.24
$PJCIFN2,12/01/2026 10:50:00,229.60,227.54,228.86,0.06,0.39,0.00,0.29,0.43,0.00,0.00,0.87,0.03,0.33,0.00,0.06,0.39,0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.40,14.33,88.43,0.00,65.82,98.84,0.00,0.00,197.92,7.81,76.50,0.00,13.08,88.22,0.00,0.00,35.44,12.42,82.31,0.00,25.53,91.40,0.00,0.00,92.19
$PJCIFN2,12/01/2026 10:51:00,229.60,227.67,228.85,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.86,0.04,0.33,0.00,0.05,0.38,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.41,16.06,88.38,0.00,64.24,95.90,0.00,0.00,197.00,8.37,76.41,0.00,11.92,86.95,0.00,0.00,37.24,11.77,81.64,0.00,25.39,91.07,0.00,0.00,94.78
$PJCIFN2,12/01/2026 10:52:00,229.73,227.80,228.80,0.07,0.45,0.00,0.36,0.42,0.00,0.00,0.86,0.03,0.33,0.00,0.05,0.37,0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.40,0.00,0.00,0.40,15.47,103.26,0.00,80.97,96.76,0.00,0.00,196.71,6.64,74.73,0.00,11.93,83.97,0.00,0.00,36.05,11.87,83.91,0.00,25.99,91.20,0.00,0.00,91.86
$PJCIFN2,12/01/2026 10:53:00,229.98,227.03,228.86,0.09,0.39,0.00,0.36,0.42,0.00,0.00,0.87,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.16,0.06,0.36,0.00,0.13,0.40,0.00,0.00,0.42,20.82,88.92,0.00,81.61,95.90,0.00,0.00,198.39,10.74,76.84,0.00,14.26,84.79,0.00,0.00,36.19,13.04,82.90,0.00,29.71,91.94,0.00,0.00,96.23
$PJCIFN2,12/01/2026 10:54:00,229.86,227.67,228.95,0.09,0.38,0.00,0.28,0.41,0.00,0.00,0.86,0.03,0.32,0.00,0.04,0.36,0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.37,19.66,87.70,0.00,64.17,94.04,0.00,0.00,197.08,7.83,74.15,0.00,9.54,82.21,0.00,0.00,37.87,11.87,81.87,0.00,24.94,91.11,0.00,0.00,84.93
$PJCIFN2,12/01/2026 10:55:00,229.73,227.41,228.83,0.07,0.40,0.00,0.28,0.43,0.00,0.00,0.87,0.01,0.33,0.00,0.05,0.38,0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.38,16.03,90.73,0.00,63.55,98.79,0.00,0.00,198.62,1.93,76.50,0.00,12.48,86.85,0.00,0.00,35.38,12.08,82.29,0.00,25.52,91.58,0.00,0.00,87.10
$PJCIFN2,12/01/2026 10:56:00,229.73,227.67,228.97,0.08,0.39,0.00,0.28,0.43,0.00,0.00,0.86,0.02,0.34,0.00,0.03,0.38,0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.37,19.05,87.89,0.00,63.48,98.25,0.00,0.00,195.35,4.86,77.84,0.00,6.03,87.19,0.00,0.00,34.89,12.37,82.48,0.00,25.61,91.83,0.00,0.00,85.16
$PJCIFN2,12/01/2026 10:57:00,229.86,227.80,228.96,0.09,0.39,0.00,0.36,0.42,0.00,0.00,0.89,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.38,19.65,89.17,0.00,80.93,96.71,0.00,0.00,203.18,8.38,77.26,0.00,11.95,88.12,0.00,0.00,37.79,12.23,82.42,0.00,25.76,92.49,0.00,0.00,86.86
$PJCIFN2,12/01/2026 10:58:00,229.98,227.67,228.91,0.08,0.40,0.00,0.37,0.44,0.00,0.00,0.87,0.03,0.33,0.00,0.05,0.40,0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.41,0.00,0.00,0.36,17.31,90.58,0.00,83.76,99.85,0.00,0.00,197.81,6.63,76.80,0.00,10.75,90.62,0.00,0.00,36.07,11.76,82.84,0.00,27.68,94.77,0.00,0.00,83.18
$PJCIFN2,12/01/2026 10:59:00,229.73,228.06,228.94,0.08,0.39,0.00,0.29,0.44,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.38,17.22,88.92,0.00,66.33,99.85,0.00,0.00,196.12,9.57,78.39,0.00,13.06,93.34,0.00,0.00,36.66,11.37,82.78,0.00,24.73,96.01,0.00,0.00,86.72
$PJCIFN2,12/01/2026 11:00:00,229.73,227.54,228.93,0.06,0.39,0.00,0.28,0.44,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.57,14.91,88.43,0.00,63.66,101.72,0.00,0.00,196.38,10.14,78.98,0.00,13.70,95.32,0.00,0.00,36.63,12.31,83.15,0.00,25.75,98.96,0.00,0.00,130.05
$PJCIFN2,12/01/2026 11:01:00,229.86,227.67,229.00,0.06,0.39,0.00,0.28,0.47,0.00,0.00,0.86,0.04,0.35,0.00,0.05,0.42,0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.38,13.10,90.35,0.00,63.37,106.89,0.00,0.00,194.99,9.58,79.30,0.00,11.35,96.01,0.00,0.00,37.83,11.35,82.79,0.00,24.48,100.16,0.00,0.00,86.57
$PJCIFN2,12/01/2026 11:02:00,231.53,227.67,229.01,0.08,0.39,0.00,0.29,0.61,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.43,0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.35,17.84,89.61,0.00,65.93,138.79,0.00,0.00,197.11,8.98,78.75,0.00,11.93,99.85,0.00,0.00,36.55,12.37,84.09,0.00,25.49,103.19,0.00,0.00,81.10
$PJCIFN2,12/01/2026 11:03:00,229.73,225.74,228.85,0.07,0.39,0.00,0.38,0.47,0.00,0.00,0.87,0.03,0.34,0.00,0.05,0.44,0.00,0.00,0.16,0.05,0.37,0.00,0.13,0.45,0.00,0.00,0.38,16.10,89.94,0.00,86.20,106.54,0.00,0.00,198.84,6.03,78.93,0.00,10.75,99.90,0.00,0.00,37.18,12.22,83.79,0.00,28.75,103.32,0.00,0.00,87.25
$PJCIFN2,12/01/2026 11:04:00,230.50,227.93,228.96,0.08,0.44,0.00,0.28,0.47,0.00,0.00,0.86,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.15,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.36,19.13,100.08,0.00,64.54,107.59,0.00,0.00,197.00,9.57,80.74,0.00,13.06,94.73,0.00,0.00,35.44,12.09,85.40,0.00,24.39,103.95,0.00,0.00,81.30
$PJCIFN2,12/01/2026 11:05:00,229.86,226.38,228.92,0.06,0.39,0.00,0.29,0.47,0.00,0.00,0.87,0.04,0.34,0.00,0.05,0.44,0.00,0.00,0.17,0.05,0.37,0.00,0.11,0.46,0.00,0.00,0.35,14.33,90.45,0.00,66.96,107.90,0.00,0.00,198.87,8.42,78.71,0.00,11.33,100.66,0.00,0.00,37.81,12.08,84.29,0.00,25.61,105.45,0.00,0.00,79.15
$PJCIFN2,12/01/2026 11:06:00,230.50,227.93,228.85,0.08,0.39,0.00,0.28,0.48,0.00,0.00,0.86,0.04,0.34,0.00,0.04,0.44,0.00,0.00,0.17,0.05,0.37,0.00,0.12,0.46,0.00,0.00,0.35,17.85,90.15,0.00,63.40,108.77,0.00,0.00,196.01,8.98,78.48,0.00,9.54,101.53,0.00,0.00,38.27,11.62,83.67,0.00,27.75,105.29,0.00,0.00,80.03
$PJCIFN2,12/01/2026 11:07:00,229.98,227.67,228.84,0.07,0.42,0.00,0.37,0.47,0.00,0.00,0.86,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.16,0.05,0.37,0.00,0.12,0.46,0.00,0.00,0.35,16.63,96.02,0.00,84.35,108.24,0.00,0.00,196.86,8.41,79.56,0.00,13.09,100.72,0.00,0.00,36.68,12.11,84.69,0.00,28.01,105.54,0.00,0.00,79.00
$PJCIFN2,12/01/2026 11:08:00,231.40,227.93,228.92,0.08,0.41,0.00,0.30,0.50,0.00,0.00,0.87,0.02,0.34,0.00,0.06,0.44,0.00,0.00,0.15,0.05,0.37,0.00,0.11,0.46,0.00,0.00,0.34,17.88,93.94,0.00,68.64,114.12,0.00,0.00,198.76,4.30,78.34,0.00,13.10,101.84,0.00,0.00,35.22,11.82,84.79,0.00,25.84,105.87,0.00,0.00,77.11
$PJCIFN2,12/01/2026 11:09:00,229.73,227.54,228.83,0.07,0.40,0.00,0.28,0.49,0.00,0.00,0.86,0.04,0.35,0.00,0.05,0.43,0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.46,0.00,0.00,0.36,15.52,90.81,0.00,64.61,111.08,0.00,0.00,196.27,8.38,80.42,0.00,11.91,98.79,0.00,0.00,36.63,12.14,85.03,0.00,25.11,106.01,0.00,0.00,81.55
$PJCIFN2,12/01/2026 11:10:00,229.98,227.80,228.88,0.08,0.41,0.00,0.28,0.48,0.00,0.00,0.86,0.04,0.35,0.00,0.06,0.45,0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.34,18.45,93.03,0.00,63.37,109.07,0.00,0.00,196.38,8.38,79.97,0.00,13.08,102.42,0.00,0.00,36.66,12.25,85.13,0.00,24.91,106.47,0.00,0.00,76.92
$PJCIFN2,12/01/2026 11:11:00,229.73,227.80,228.83,0.07,0.39,0.00,0.28,0.64,0.00,0.00,0.87,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.36,16.10,90.04,0.00,63.33,147.68,0.00,0.00,198.53,8.41,79.47,0.00,12.50,103.48,0.00,0.00,37.14,11.71,84.49,0.00,24.80,106.93,0.00,0.00,81.59
$PJCIFN2,12/01/2026 11:12:00,229.73,227.54,228.82,0.07,0.40,0.00,0.28,0.49,0.00,0.00,0.87,0.02,0.36,0.00,0.05,0.45,0.00,0.00,0.17,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.35,16.05,92.12,0.00,64.17,112.42,0.00,0.00,197.95,3.69,81.01,0.00,10.75,103.43,0.00,0.00,37.79,11.94,84.99,0.00,25.59,107.04,0.00,0.00,79.68
$PJCIFN2,12/01/2026 11:13:00,229.73,227.67,228.81,0.08,0.39,0.00,0.36,0.48,0.00,0.00,0.86,0.02,0.35,0.00,0.06,0.44,0.00,0.00,0.16,0.05,0.37,0.00,0.13,0.46,0.00,0.00,0.35,17.27,90.20,0.00,82.64,109.23,0.00,0.00,197.55,4.87,80.29,0.00,13.09,99.85,0.00,0.00,36.63,11.84,84.61,0.00,28.81,106.35,0.00,0.00,78.99
$PJCIFN2,12/01/2026 11:14:00,230.11,227.67,228.93,0.08,0.40,0.00,0.29,0.48,0.00,0.00,0.86,0.03,0.36,0.00,0.06,0.46,0.00,0.00,0.15,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.32,18.42,91.75,0.00,65.64,110.59,0.00,0.00,196.64,6.03,81.55,0.00,13.09,104.25,0.00,0.00,34.85,12.98,85.69,0.00,25.46,107.44,0.00,0.00,74.17
$PJCIFN2,12/01/2026 11:15:00,229.73,226.64,228.88,0.06,0.40,0.00,0.28,0.48,0.00,0.00,0.86,0.02,0.36,0.00,0.05,0.44,0.00,0.00,0.17,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.33,14.92,91.42,0.00,63.62,109.54,0.00,0.00,195.42,4.87,80.51,0.00,11.33,101.38,0.00,0.00,38.85,11.89,84.48,0.00,24.40,106.43,0.00,0.00,74.38
$PJCIFN2,12/01/2026 11:16:00,230.24,227.80,228.95,0.08,0.47,0.00,0.27,0.49,0.00,0.00,0.87,0.04,0.33,0.00,0.05,0.44,0.00,0.00,0.16,0.06,0.38,0.00,0.11,0.47,0.00,0.00,0.32,18.47,106.55,0.00,62.30,112.29,0.00,0.00,198.48,8.41,76.75,0.00,10.74,100.91,0.00,0.00,35.93,12.66,86.19,0.00,25.93,107.22,0.00,0.00,74.19
$PJCIFN2,12/01/2026 11:17:00,229.98,227.16,228.93,0.08,0.40,0.00,0.28,0.48,0.00,0.00,0.86,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.16,0.06,0.37,0.00,0.11,0.47,0.00,0.00,0.33,19.04,90.68,0.00,63.00,110.00,0.00,0.00,196.27,9.58,79.70,0.00,11.35,102.31,0.00,0.00,36.03,12.60,84.87,0.00,25.50,106.97,0.00,0.00,74.58
$PJCIFN2,12/01/2026 11:18:00,230.11,228.06,228.97,0.07,0.39,0.00,0.36,0.48,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.45,0.00,0.00,0.16,0.05,0.37,0.00,0.12,0.46,0.00,0.00,0.33,16.14,89.46,0.00,82.24,110.78,0.00,0.00,195.68,8.99,77.00,0.00,13.69,103.19,0.00,0.00,37.14,11.80,83.87,0.00,28.33,106.28,0.00,0.00,74.46
$PJCIFN2,12/01/2026 11:19:00,229.73,227.80,228.95,0.08,0.40,0.00,0.29,0.49,0.00,0.00,0.86,0.02,0.34,0.00,0.05,0.44,0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.32,17.85,91.32,0.00,65.78,112.02,0.00,0.00,196.30,5.47,77.58,0.00,10.72,101.78,0.00,0.00,35.99,12.55,84.40,0.00,26.25,107.37,0.00,0.00,74.20
$PJCIFN2,12/01/2026 11:20:00,229.73,228.06,228.91,0.07,0.39,0.00,0.29,0.48,0.00,0.00,0.86,0.03,0.35,0.00,0.05,0.45,0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.33,16.69,90.15,0.00,65.27,110.59,0.00,0.00,196.38,7.81,80.02,0.00,11.94,102.78,0.00,0.00,37.18,12.00,83.98,0.00,25.38,106.73,0.00,0.00,74.37
$PJCIFN2,12/01/2026 11:21:00,229.73,227.80,228.94,0.08,0.39,0.00,0.28,0.48,0.00,0.00,0.86,0.02,0.35,0.00,0.04,0.45,0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.46,0.00,0.00,0.33,17.28,88.82,0.00,64.06,109.42,0.00,0.00,196.97,4.28,79.70,0.00,10.16,103.48,0.00,0.00,38.33,11.30,83.35,0.00,25.21,106.23,0.00,0.00,74.61
$PJCIFN2,12/01/2026 11:22:00,229.73,227.80,228.96,0.07,0.39,0.00,0.29,0.48,0.00,0.00,0.86,0.03,0.35,0.00,0.06,0.45,0.00,0.00,0.17,0.05,0.37,0.00,0.11,0.46,0.00,0.00,0.33,15.49,89.81,0.00,65.35,109.19,0.00,0.00,196.49,7.79,79.61,0.00,13.69,102.84,0.00,0.00,37.90,12.21,83.75,0.00,26.25,105.69,0.00,0.00,74.96
$PJCIFN2,12/01/2026 11:23:00,229.60,227.93,228.99,0.08,0.39,0.00,0.38,0.48,0.00,0.00,0.87,0.02,0.32,0.00,0.06,0.43,0.00,0.00,0.16,0.05,0.36,0.00,0.13,0.45,0.00,0.00,0.32,17.86,88.58,0.00,85.90,108.89,0.00,0.00,199.34,4.86,73.10,0.00,13.11,98.51,0.00,0.00,37.16,12.58,83.25,0.00,29.09,104.02,0.00,0.00,74.05
$PJCIFN2,12/01/2026 11:24:00,229.86,227.93,229.02,0.06,0.39,0.00,0.29,0.46,0.00,0.00,0.86,0.03,0.34,0.00,0.05,0.43,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.32,14.24,89.07,0.00,65.24,106.19,0.00,0.00,196.49,6.64,79.24,0.00,10.73,98.36,0.00,0.00,37.08,12.14,83.18,0.00,25.64,102.29,0.00,0.00,72.64
$PJCIFN2,12/01/2026 11:25:00,229.98,227.28,229.00,0.07,0.39,0.00,0.28,0.45,0.00,0.00,0.87,0.03,0.34,0.00,0.05,0.42,0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.33,15.48,89.51,0.00,64.10,104.19,0.00,0.00,197.70,7.22,77.47,0.00,10.74,95.85,0.00,0.00,35.44,12.09,83.07,0.00,25.77,100.83,0.00,0.00,74.41
$PJCIFN2,12/01/2026 11:26:00,229.86,227.67,229.02,0.07,0.38,0.00,0.29,0.46,0.00,0.00,0.86,0.03,0.34,0.00,0.06,0.42,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,16.71,87.94,0.00,66.45,105.13,0.00,0.00,196.89,6.61,77.58,0.00,13.07,96.49,0.00,0.00,37.26,12.01,82.58,0.00,24.84,102.23,0.00,0.00,69.89
$PJCIFN2,12/01/2026 11:27:00,229.73,227.54,228.95,0.08,0.39,0.00,0.28,0.46,0.00,0.00,0.88,0.03,0.33,0.00,0.05,0.43,0.00,0.00,0.13,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.32,17.28,89.56,0.00,64.65,105.95,0.00,0.00,200.97,7.80,75.91,0.00,11.28,98.09,0.00,0.00,30.09,12.54,83.03,0.00,25.63,101.58,0.00,0.00,72.37
$PJCIFN2,12/01/2026 11:28:00,229.98,228.31,229.12,0.07,0.44,0.00,0.37,0.46,0.00,0.00,0.86,0.03,0.34,0.00,0.05,0.42,0.00,0.00,0.16,0.05,0.37,0.00,0.12,0.43,0.00,0.00,0.30,15.54,100.95,0.00,85.27,105.01,0.00,0.00,197.08,7.22,78.02,0.00,10.73,96.97,0.00,0.00,37.29,12.15,84.06,0.00,28.61,99.59,0.00,0.00,69.70
$PJCIFN2,12/01/2026 11:29:00,229.73,228.18,229.11,0.07,0.39,0.00,0.28,0.58,0.00,0.00,0.86,0.03,0.34,0.00,0.05,0.42,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.31,16.61,89.17,0.00,64.17,133.58,0.00,0.00,197.41,7.82,77.30,0.00,11.92,95.00,0.00,0.00,36.63,12.25,82.82,0.00,25.21,98.43,0.00,0.00,71.48
$PJCIFN2,12/01/2026 11:30:00,229.86,228.06,229.09,0.09,0.39,0.00,0.29,0.45,0.00,0.00,0.87,0.04,0.33,0.00,0.06,0.41,0.00,0.00,0.16,0.06,0.36,0.00,0.11,0.43,0.00,0.00,0.32,20.25,88.82,0.00,67.22,102.71,0.00,0.00,200.47,8.98,75.58,0.00,14.27,94.20,0.00,0.00,37.26,12.64,82.92,0.00,26.03,97.55,0.00,0.00,72.18
$PJCIFN2,12/01/2026 11:31:00,229.98,228.31,229.12,0.07,0.38,0.00,0.29,0.44,0.00,0.00,0.86,0.02,0.34,0.00,0.05,0.41,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.32,16.68,87.89,0.00,65.97,101.36,0.00,0.00,196.82,4.29,77.58,0.00,11.36,94.41,0.00,0.00,36.78,11.61,82.09,0.00,24.49,98.36,0.00,0.00,74.21
$PJCIFN2,12/01/2026 11:32:00,230.24,228.18,229.14,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.85,0.02,0.34,0.00,0.06,0.41,0.00,0.00,0.16,0.05,0.36,0.00,0.13,0.42,0.00,0.00,0.30,14.87,87.84,0.00,67.69,100.60,0.00,0.00,194.84,4.88,77.00,0.00,13.11,93.88,0.00,0.00,36.59,11.91,82.44,0.00,28.65,97.08,0.00,0.00,68.01
$PJCIFN2,12/01/2026 11:33:00,229.86,228.18,229.12,0.08,0.39,0.00,0.29,0.45,0.00,0.00,0.86,0.03,0.33,0.00,0.04,0.41,0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.42,0.00,0.00,0.30,19.06,89.66,0.00,65.24,102.19,0.00,0.00,196.27,6.64,75.45,0.00,9.56,93.45,0.00,0.00,36.07,12.10,82.24,0.00,26.47,96.18,0.00,0.00,68.33
$PJCIFN2,12/01/2026 11:34:00,230.75,227.93,229.20,0.07,0.39,0.00,0.28,0.44,0.00,0.00,0.85,0.03,0.34,0.00,0.04,0.39,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.29,15.50,89.79,0.00,63.99,99.85,0.00,0.00,195.10,7.80,78.65,0.00,10.17,90.33,0.00,0.00,36.59,11.65,82.38,0.00,25.12,94.59,0.00,0.00,66.23
$PJCIFN2,12/01/2026 11:35:00,230.11,226.51,229.21,0.07,0.40,0.00,0.30,0.42,0.00,0.00,0.85,0.03,0.34,0.00,0.05,0.39,0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.30,16.08,91.37,0.00,67.50,96.28,0.00,0.00,195.64,6.66,77.97,0.00,11.91,88.47,0.00,0.00,35.03,11.96,82.59,0.00,24.90,92.97,0.00,0.00,68.34
$PJCIFN2,12/01/2026 11:36:00,229.98,228.06,229.16,0.08,0.39,0.00,0.28,0.45,0.00,0.00,0.86,0.03,0.33,0.00,0.04,0.38,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.28,17.88,88.33,0.00,64.03,102.77,0.00,0.00,195.72,6.66,76.25,0.00,9.57,87.24,0.00,0.00,36.09,11.92,82.37,0.00,24.87,91.78,0.00,0.00,63.72
$PJCIFN2,12/01/2026 11:37:00,229.86,227.80,229.07,0.06,0.38,0.00,0.28,0.42,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.30,13.15,87.30,0.00,62.85,95.80,0.00,0.00,196.27,8.41,77.76,0.00,11.35,86.95,0.00,0.00,37.14,11.50,81.89,0.00,25.04,90.25,0.00,0.00,69.08
$PJCIFN2,12/01/2026 11:38:00,229.98,227.80,229.00,0.07,0.39,0.00,0.37,0.55,0.00,0.00,0.85,0.02,0.34,0.00,0.06,0.39,0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.28,16.09,89.07,0.00,84.49,127.18,0.00,0.00,194.73,5.45,78.39,0.00,13.14,88.66,0.00,0.00,37.73,12.05,82.50,0.00,28.14,91.59,0.00,0.00,63.65
$PJCIFN2,12/01/2026 11:39:00,229.73,227.93,229.01,0.07,0.39,0.00,0.29,0.41,0.00,0.00,0.86,0.03,0.32,0.00,0.06,0.38,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.30,16.69,89.07,0.00,65.78,94.94,0.00,0.00,196.75,7.23,74.15,0.00,13.08,85.92,0.00,0.00,37.14,12.11,82.16,0.00,25.12,90.25,0.00,0.00,69.67
$PJCIFN2,12/01/2026 11:40:00,229.86,227.80,229.08,0.09,0.44,0.00,0.30,0.41,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.13,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.28,19.60,100.42,0.00,68.60,93.92,0.00,0.00,195.68,8.39,77.30,0.00,13.11,81.90,0.00,0.00,29.01,12.10,83.41,0.00,24.75,89.99,0.00,0.00,64.00
$PJCIFN2,12/01/2026 11:41:00,229.86,227.93,228.98,0.08,0.39,0.00,0.28,0.41,0.00,0.00,0.86,0.03,0.34,0.00,0.05,0.38,0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.29,17.29,88.48,0.00,62.93,94.94,0.00,0.00,195.13,6.65,76.95,0.00,11.35,86.70,0.00,0.00,34.36,12.30,82.41,0.00,25.38,90.83,0.00,0.00,66.76
$PJCIFN2,12/01/2026 11:42:00,229.73,228.06,228.97,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.88,0.03,0.34,0.00,0.05,0.37,0.00,0.00,0.17,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.28,15.52,87.30,0.00,63.44,94.14,0.00,0.00,199.82,7.82,78.12,0.00,11.91,85.52,0.00,0.00,37.75,11.62,81.92,0.00,24.65,90.00,0.00,0.00,64.38
$PJCIFN2,12/01/2026 11:43:00,230.50,227.67,228.94,0.07,0.38,0.00,0.36,0.42,0.00,0.00,0.86,0.03,0.34,0.00,0.04,0.37,0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.39,0.00,0.00,0.29,15.57,87.70,0.00,82.82,95.10,0.00,0.00,195.35,6.62,77.93,0.00,9.57,85.23,0.00,0.00,35.36,11.52,82.08,0.00,28.38,90.10,0.00,0.00,66.84
$PJCIFN2,12/01/2026 11:44:00,230.24,228.18,228.99,0.07,0.39,0.00,0.28,0.55,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.29,16.65,88.58,0.00,64.13,125.65,0.00,0.00,196.05,10.18,79.02,0.00,12.52,88.37,0.00,0.00,35.44,12.50,82.60,0.00,25.76,91.80,0.00,0.00,66.03
$PJCIFN2,12/01/2026 11:45:00,229.73,227.93,228.96,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.86,0.03,0.34,0.00,0.06,0.38,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.28,14.29,89.02,0.00,64.13,94.25,0.00,0.00,196.64,7.79,78.89,0.00,14.21,86.06,0.00,0.00,36.66,11.55,82.45,0.00,25.85,90.82,0.00,0.00,63.46
$PJCIFN2,12/01/2026 11:46:00,229.73,227.93,228.99,0.06,0.38,0.00,0.28,0.42,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.28,14.32,87.35,0.00,63.37,95.32,0.00,0.00,197.11,8.99,78.48,0.00,13.10,88.86,0.00,0.00,36.63,11.82,82.10,0.00,24.97,90.94,0.00,0.00,64.02
$PJCIFN2,12/01/2026 11:47:00,229.86,226.51,228.96,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.28,14.93,88.48,0.00,64.13,94.94,0.00,0.00,196.30,10.13,78.98,0.00,13.69,89.63,0.00,0.00,36.17,12.28,82.85,0.00,26.44,91.42,0.00,0.00,63.18
$PJCIFN2,12/01/2026 11:48:00,229.73,227.80,228.98,0.06,0.39,0.00,0.31,0.57,0.00,0.00,0.86,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.28,13.14,89.27,0.00,70.59,130.27,0.00,0.00,195.35,9.60,78.30,0.00,12.52,89.14,0.00,0.00,37.26,11.54,82.43,0.00,26.30,92.64,0.00,0.00,63.87
$PJCIFN2,12/01/2026 11:49:00,229.73,226.77,228.98,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.86,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.27,13.74,89.36,0.00,63.44,95.05,0.00,0.00,197.11,9.50,79.06,0.00,13.69,88.37,0.00,0.00,36.68,12.14,83.29,0.00,25.28,91.51,0.00,0.00,61.40
$PJCIFN2,12/01/2026 11:50:00,229.73,227.67,229.01,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.86,0.04,0.35,0.00,0.05,0.39,0.00,0.00,0.16,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.28,15.48,90.25,0.00,64.06,93.76,0.00,0.00,197.30,9.60,79.52,0.00,11.93,88.94,0.00,0.00,36.61,11.76,82.82,0.00,24.90,91.18,0.00,0.00,64.08
$PJCIFN2,12/01/2026 11:51:00,230.75,227.67,229.05,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.86,0.04,0.35,0.00,0.06,0.39,0.00,0.00,0.17,0.05,0.37,0.00,0.11,0.40,0.00,0.00,0.27,14.93,88.97,0.00,62.71,94.20,0.00,0.00,196.27,9.01,80.33,0.00,13.10,90.18,0.00,0.00,37.77,12.53,83.62,0.00,25.45,91.94,0.00,0.00,61.38
$PJCIFN2,12/01/2026 11:52:00,229.73,227.80,228.96,0.06,0.44,0.00,0.32,0.41,0.00,0.00,0.86,0.04,0.35,0.00,0.05,0.39,0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.40,0.00,0.00,0.27,14.87,100.84,0.00,74.07,93.61,0.00,0.00,195.31,10.19,80.60,0.00,11.91,89.05,0.00,0.00,37.24,12.23,84.99,0.00,26.01,91.48,0.00,0.00,61.92
$PJCIFN2,12/01/2026 11:53:00,229.86,228.06,229.01,0.06,0.40,0.00,0.29,0.41,0.00,0.00,0.86,0.03,0.35,0.00,0.06,0.39,0.00,0.00,0.16,0.05,0.37,0.00,0.12,0.40,0.00,0.00,0.28,14.87,90.84,0.00,66.04,94.46,0.00,0.00,195.90,7.82,80.29,0.00,13.67,89.34,0.00,0.00,36.51,12.16,83.90,0.00,27.69,91.96,0.00,0.00,63.83
$PJCIFN2,12/01/2026 11:54:00,231.01,228.18,229.09,0.06,0.39,0.00,0.28,0.43,0.00,0.00,0.86,0.04,0.35,0.00,0.05,0.40,0.00,0.00,0.17,0.05,0.37,0.00,0.11,0.41,0.00,0.00,0.26,14.93,90.04,0.00,64.13,98.09,0.00,0.00,196.75,10.18,80.29,0.00,12.53,90.57,0.00,0.00,37.75,12.35,84.41,0.00,25.29,93.97,0.00,0.00,58.70
$PJCIFN2,12/01/2026 11:55:00,229.86,228.18,229.06,0.06,0.40,0.00,0.28,0.43,0.00,0.00,0.86,0.04,0.34,0.00,0.04,0.40,0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.42,0.00,0.00,0.24,13.74,91.48,0.00,64.03,99.43,0.00,0.00,195.79,8.40,79.15,0.00,10.16,92.43,0.00,0.00,36.09,11.67,83.73,0.00,24.22,95.56,0.00,0.00,55.02
$PJCIFN2,12/01/2026 11:56:00,229.98,227.93,229.07,0.06,0.39,0.00,0.28,0.61,0.00,0.00,0.85,0.04,0.36,0.00,0.05,0.42,0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.23,13.73,90.25,0.00,64.13,139.10,0.00,0.00,195.31,8.99,81.78,0.00,12.49,95.74,0.00,0.00,36.61,12.14,84.83,0.00,25.70,103.86,0.00,0.00,53.02
$PJCIFN2,12/01/2026 11:57:00,229.73,226.64,229.06,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.85,0.03,0.35,0.00,0.05,0.42,0.00,0.00,0.15,0.05,0.37,0.00,0.11,0.43,0.00,0.00,0.24,14.29,89.71,0.00,67.66,102.14,0.00,0.00,194.88,7.79,79.88,0.00,12.52,96.68,0.00,0.00,34.91,11.23,84.15,0.00,25.50,99.24,0.00,0.00,55.68
$PJCIFN2,12/01/2026 11:58:00,230.11,228.06,229.15,0.06,0.40,0.00,0.29,0.46,0.00,0.00,0.85,0.04,0.36,0.00,0.06,0.43,0.00,0.00,0.15,0.05,0.37,0.00,0.12,0.44,0.00,0.00,0.23,14.28,91.04,0.00,65.93,104.60,0.00,0.00,194.99,9.62,81.56,0.00,14.27,98.95,0.00,0.00,35.54,11.81,84.87,0.00,27.40,101.42,0.00,0.00,53.40
$PJCIFN2,12/01/2026 11:59:00,229.98,227.93,229.07,0.06,0.40,0.00,0.29,0.46,0.00,0.00,0.86,0.05,0.36,0.00,0.06,0.44,0.00,0.00,0.15,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.24,13.74,91.22,0.00,65.24,105.65,0.00,0.00,196.38,10.74,82.55,0.00,14.27,100.66,0.00,0.00,34.89,12.32,85.25,0.00,25.81,103.48,0.00,0.00,55.90
$PJCIFN2,12/01/2026 12:00:00,229.73,228.06,229.00,0.06,0.40,0.00,0.28,0.47,0.00,0.00,0.85,0.04,0.36,0.00,0.05,0.45,0.00,0.00,0.17,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.24,14.87,90.48,0.00,64.10,106.54,0.00,0.00,194.73,9.58,81.42,0.00,12.50,102.08,0.00,0.00,38.33,11.84,84.64,0.00,24.97,103.92,0.00,0.00,53.99
$PJCIFN2,12/01/2026 12:01:00,229.98,228.06,229.01,0.06,0.40,0.00,0.28,0.47,0.00,0.00,0.86,0.04,0.36,0.00,0.06,0.45,0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.46,0.00,0.00,0.25,13.72,90.58,0.00,64.06,108.06,0.00,0.00,197.08,10.19,81.51,0.00,13.11,102.54,0.00,0.00,37.24,12.32,84.96,0.00,25.97,105.39,0.00,0.00,56.32
$PJCIFN2,12/01/2026 12:02:00,229.73,227.80,229.07,0.06,0.39,0.00,0.28,0.60,0.00,0.00,0.87,0.04,0.36,0.00,0.05,0.45,0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.46,0.00,0.00,0.25,14.30,89.66,0.00,62.82,137.54,0.00,0.00,198.59,10.17,81.51,0.00,12.49,103.48,0.00,0.00,36.59,11.69,84.47,0.00,24.17,105.82,0.00,0.00,56.16
$PJCIFN2,12/01/2026 12:03:00,229.73,228.06,228.96,0.06,0.41,0.00,0.32,0.48,0.00,0.00,0.85,0.04,0.36,0.00,0.05,0.45,0.00,0.00,0.14,0.05,0.37,0.00,0.12,0.47,0.00,0.00,0.23,14.91,92.88,0.00,73.95,109.66,0.00,0.00,194.51,9.60,81.37,0.00,12.52,103.72,0.00,0.00,32.50,12.58,84.94,0.00,28.58,106.53,0.00,0.00,52.82
$PJCIFN2,12/01/2026 12:04:00,229.86,227.93,228.98,0.06,0.45,0.00,0.29,0.47,0.00,0.00,0.85,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.16,0.05,0.37,0.00,0.11,0.46,0.00,0.00,0.22,14.83,102.96,0.00,65.82,108.61,0.00,0.00,194.62,10.18,80.74,0.00,12.54,103.66,0.00,0.00,36.07,12.00,85.85,0.00,25.06,106.21,0.00,0.00,49.30
$PJCIFN2,12/01/2026 12:05:00,229.60,226.13,228.93,0.06,0.39,0.00,0.28,0.48,0.00,0.00,0.86,0.04,0.36,0.00,0.06,0.45,0.00,0.00,0.15,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.22,13.73,90.25,0.00,64.06,109.60,0.00,0.00,197.78,10.17,80.90,0.00,13.69,104.13,0.00,0.00,35.54,12.19,84.41,0.00,26.03,106.77,0.00,0.00,50.36
$PJCIFN2,12/01/2026 12:06:00,229.86,227.93,228.91,0.06,0.39,0.00,0.34,0.65,0.00,0.00,0.85,0.04,0.35,0.00,0.06,0.46,0.00,0.00,0.16,0.05,0.37,0.00,0.13,0.49,0.00,0.00,0.21,14.29,90.20,0.00,76.92,147.85,0.00,0.00,194.36,10.17,80.79,0.00,14.26,104.42,0.00,0.00,37.35,12.12,84.40,0.00,28.68,111.29,0.00,0.00,49.00
$PJCIFN2,12/01/2026 12:07:00,229.73,228.06,228.97,0.06,0.39,0.00,0.37,0.63,0.00,0.00,0.85,0.04,0.35,0.00,0.06,0.46,0.00,0.00,0.16,0.05,0.37,0.00,0.12,0.47,0.00,0.00,0.22,14.86,90.10,0.00,84.04,143.17,0.00,0.00,194.44,10.21,80.56,0.00,13.11,105.07,0.00,0.00,36.51,12.13,83.96,0.00,27.89,107.58,0.00,0.00,50.78
$PJCIFN2,12/01/2026 12:08:00,229.73,227.67,228.94,0.06,0.39,0.00,0.31,0.64,0.00,0.00,0.85,0.05,0.36,0.00,0.06,0.46,0.00,0.00,0.16,0.05,0.37,0.00,0.13,0.47,0.00,0.00,0.21,13.71,89.02,0.00,69.73,145.84,0.00,0.00,194.07,10.71,81.19,0.00,14.84,105.71,0.00,0.00,36.59,12.43,84.29,0.00,29.41,108.59,0.00,0.00,48.35
$PJCIFN2,12/01/2026 12:09:00,230.11,227.28,229.02,0.06,0.39,0.00,0.29,0.64,0.00,0.00,0.85,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.17,0.05,0.37,0.00,0.12,0.48,0.00,0.00,0.23,14.33,89.22,0.00,65.31,145.84,0.00,0.00,195.21,10.76,79.47,0.00,14.25,103.95,0.00,0.00,39.03,12.19,83.68,0.00,26.92,110.69,0.00,0.00,51.84
$PJCIFN2,12/01/2026 12:10:00,229.86,228.18,229.03,0.06,0.39,0.00,0.28,0.48,0.00,0.00,0.86,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.46,0.00,0.00,0.22,14.85,90.15,0.00,64.61,109.48,0.00,0.00,197.67,10.17,79.47,0.00,14.30,101.78,0.00,0.00,36.59,12.50,83.57,0.00,28.48,105.67,0.00,0.00,49.37
$PJCIFN2,12/01/2026 12:11:00,229.73,228.06,228.98,0.06,0.39,0.00,0.29,0.47,0.00,0.00,0.86,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.17,0.05,0.36,0.00,0.13,0.45,0.00,0.00,0.23,14.29,88.97,0.00,66.96,106.83,0.00,0.00,195.79,10.16,79.47,0.00,13.69,98.48,0.00,0.00,39.01,12.36,83.30,0.00,28.98,103.66,0.00,0.00,51.59
$PJCIFN2,12/01/2026 12:12:00,231.27,228.06,229.27,0.07,0.39,0.00,0.38,0.45,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.17,0.05,0.36,0.00,0.13,0.44,0.00,0.00,0.21,16.65,88.63,0.00,87.76,104.60,0.00,0.00,195.68,10.77,80.51,0.00,13.10,96.49,0.00,0.00,37.79,12.32,83.50,0.00,29.34,99.84,0.00,0.00,48.93
$PJCIFN2,12/01/2026 12:13:00,229.86,228.31,229.21,0.07,0.38,0.00,0.29,0.60,0.00,0.00,0.86,0.03,0.34,0.00,0.06,0.41,0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.44,0.00,0.00,0.21,16.69,87.89,0.00,65.42,137.03,0.00,0.00,196.34,7.83,78.93,0.00,13.13,93.07,0.00,0.00,36.11,12.32,83.12,0.00,26.96,99.76,0.00,0.00,49.01
$PJCIFN2,12/01/2026 12:14:00,230.11,228.06,229.19,0.06,0.38,0.00,0.28,0.60,0.00,0.00,0.85,0.03,0.34,0.00,0.06,0.41,0.00,0.00,0.15,0.05,0.36,0.00,0.11,0.54,0.00,0.00,0.20,14.86,88.04,0.00,64.76,136.90,0.00,0.00,194.25,7.24,78.89,0.00,13.08,93.55,0.00,0.00,34.95,11.86,82.57,0.00,25.87,123.12,0.00,0.00,45.81
$PJCIFN2,12/01/2026 12:15:00,229.98,227.93,229.36,0.07,0.38,0.00,0.29,0.42,0.00,0.00,0.85,0.03,0.34,0.00,0.06,0.40,0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.41,0.00,0.00,0.21,15.51,88.04,0.00,65.46,97.35,0.00,0.00,195.31,7.83,79.15,0.00,13.12,91.46,0.00,0.00,37.92,12.12,82.91,0.00,26.56,94.11,0.00,0.00,47.85
$PJCIFN2,12/01/2026 12:16:00,230.50,228.18,229.34,0.07,0.43,0.00,0.31,0.41,0.00,0.00,0.85,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.15,0.05,0.37,0.00,0.11,0.40,0.00,0.00,0.20,16.76,99.30,0.00,71.18,94.78,0.00,0.00,194.84,10.21,76.75,0.00,11.91,90.18,0.00,0.00,34.87,11.89,83.75,0.00,25.47,92.42,0.00,0.00,45.79
$PJCIFN2,12/01/2026 12:17:00,229.98,227.16,229.33,0.06,0.38,0.00,0.35,0.57,0.00,0.00,0.86,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.41,0.00,0.00,0.21,13.75,87.40,0.00,80.43,129.53,0.00,0.00,196.01,10.74,78.94,0.00,13.13,88.96,0.00,0.00,35.52,12.35,82.60,0.00,27.67,93.65,0.00,0.00,47.52
$PJCIFN2,12/01/2026 12:18:00,229.86,228.18,229.27,0.06,0.38,0.00,0.28,0.57,0.00,0.00,0.85,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.47,0.00,0.00,0.20,13.15,86.27,0.00,64.69,131.59,0.00,0.00,194.66,9.02,77.34,0.00,13.72,86.65,0.00,0.00,34.91,11.52,81.49,0.00,27.26,107.95,0.00,0.00,45.30
$PJCIFN2,12/01/2026 12:19:00,229.98,226.77,229.35,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.85,0.03,0.33,0.00,0.05,0.39,0.00,0.00,0.14,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.20,16.70,86.72,0.00,63.58,93.98,0.00,0.00,194.03,7.82,75.58,0.00,12.55,88.12,0.00,0.00,32.61,12.05,82.13,0.00,26.28,91.29,0.00,0.00,45.52
$PJCIFN2,12/01/2026 12:20:00,230.11,228.18,229.34,0.07,0.39,0.00,0.35,0.41,0.00,0.00,0.85,0.04,0.33,0.00,0.05,0.38,0.00,0.00,0.16,0.05,0.36,0.00,0.12,0.39,0.00,0.00,0.20,16.04,88.33,0.00,80.12,94.73,0.00,0.00,194.99,9.02,75.58,0.00,11.92,86.06,0.00,0.00,36.63,11.93,81.90,0.00,26.48,90.51,0.00,0.00,45.57
$PJCIFN2,12/01/2026 12:21:00,230.88,227.80,229.11,0.07,0.38,0.00,0.37,0.57,0.00,0.00,0.86,0.03,0.34,0.00,0.05,0.38,0.00,0.00,0.15,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.20,15.52,86.81,0.00,84.77,129.83,0.00,0.00,196.27,6.04,76.82,0.00,12.55,86.80,0.00,0.00,34.87,11.79,81.53,0.00,27.55,90.77,0.00,0.00,45.73
$PJCIFN2,12/01/2026 12:22:00,230.24,227.80,229.09,0.07,0.41,0.00,0.37,0.57,0.00,0.00,0.85,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.15,0.05,0.36,0.00,0.14,0.44,0.00,0.00,0.20,15.54,93.94,0.00,84.44,130.78,0.00,0.00,195.31,8.40,77.80,0.00,14.30,88.47,0.00,0.00,35.44,12.45,82.28,0.00,30.96,100.95,0.00,0.00,45.27
$PJCIFN2,12/01/2026 12:23:00,231.01,227.93,229.05,0.08,0.38,0.00,0.29,0.57,0.00,0.00,1.00,0.04,0.33,0.00,0.05,0.37,0.00,0.00,0.17,0.05,0.36,0.00,0.12,0.44,0.00,0.00,0.32,19.05,86.67,0.00,66.88,131.37,0.00,0.00,228.50,9.01,75.66,0.00,12.51,85.19,0.00,0.00,39.60,11.91,81.44,0.00,27.76,101.30,0.00,0.00,72.48
$PJCIFN2,12/01/2026 12:24:00,229.73,227.67,228.88,0.08,0.39,0.00,0.36,0.41,0.00,0.00,0.37,0.03,0.34,0.00,0.04,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.32,17.87,88.38,0.00,80.84,94.94,0.00,0.00,83.42,7.23,77.36,0.00,9.55,85.92,0.00,0.00,69.62,11.72,81.78,0.00,25.23,90.41,0.00,0.00,73.73
$PJCIFN2,12/01/2026 12:25:00,229.73,228.06,228.81,0.07,0.38,0.00,0.29,0.42,0.00,0.00,0.34,0.03,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.13,0.40,0.00,0.00,0.32,16.11,87.84,0.00,66.45,95.16,0.00,0.00,77.19,6.65,77.63,0.00,14.25,84.79,0.00,0.00,68.80,12.24,82.33,0.00,28.77,91.24,0.00,0.00,73.46
$PJCIFN2,12/01/2026 12:26:00,229.73,227.93,228.85,0.08,0.39,0.00,0.29,0.41,0.00,0.00,0.34,0.04,0.33,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.32,17.27,89.61,0.00,65.13,94.46,0.00,0.00,78.01,9.00,76.58,0.00,13.08,88.81,0.00,0.00,67.08,12.47,82.34,0.00,27.22,91.45,0.00,0.00,74.01
$PJCIFN2,12/01/2026 12:27:00,229.73,227.80,228.85,0.07,0.39,0.00,0.30,0.41,0.00,0.00,0.34,0.03,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.32,15.50,89.61,0.00,67.58,93.29,0.00,0.00,77.40,7.79,78.34,0.00,11.90,87.48,0.00,0.00,69.39,11.67,81.63,0.00,25.82,90.69,0.00,0.00,72.16
$PJCIFN2,12/01/2026 12:28:00,230.11,227.67,228.86,0.06,0.43,0.00,0.36,0.58,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.37,0.00,0.13,0.44,0.00,0.00,0.32,14.34,99.66,0.00,81.20,131.59,0.00,0.00,75.59,9.54,78.80,0.00,12.50,89.52,0.00,0.00,69.51,12.44,83.99,0.00,29.63,99.80,0.00,0.00,72.97
$PJCIFN2,12/01/2026 12:29:00,229.73,228.06,228.87,0.06,0.40,0.00,0.29,0.57,0.00,0.00,0.33,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,14.29,90.63,0.00,66.96,130.93,0.00,0.00,74.92,10.14,76.16,0.00,13.08,87.24,0.00,0.00,67.82,12.00,81.89,0.00,26.48,92.22,0.00,0.00,71.97
$PJCIFN2,12/01/2026 12:30:00,229.73,228.06,228.82,0.07,0.40,0.00,0.39,0.60,0.00,0.00,0.33,0.03,0.35,0.00,0.06,0.39,0.00,0.00,0.31,0.05,0.36,0.00,0.12,0.47,0.00,0.00,0.32,15.44,91.12,0.00,88.15,137.38,0.00,0.00,76.43,7.83,79.65,0.00,13.07,88.56,0.00,0.00,70.40,12.03,82.69,0.00,26.94,107.55,0.00,0.00,73.06
$PJCIFN2,12/01/2026 12:31:00,229.73,227.80,228.90,0.06,0.39,0.00,0.29,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.32,14.32,88.33,0.00,65.24,93.87,0.00,0.00,75.97,8.99,78.71,0.00,12.47,84.30,0.00,0.00,68.92,11.93,82.45,0.00,24.76,91.18,0.00,0.00,72.29
$PJCIFN2,12/01/2026 12:32:00,229.73,228.06,228.91,0.07,0.39,0.00,0.39,0.41,0.00,0.00,0.34,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.32,16.11,89.02,0.00,88.79,94.04,0.00,0.00,78.41,9.57,78.17,0.00,12.54,88.12,0.00,0.00,68.18,12.02,82.26,0.00,26.96,91.28,0.00,0.00,73.51
$PJCIFN2,12/01/2026 12:33:00,229.86,227.93,228.89,0.08,0.39,0.00,0.39,0.55,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.36,0.00,0.14,0.41,0.00,0.00,0.33,17.25,88.14,0.00,88.59,126.10,0.00,0.00,77.82,8.99,78.21,0.00,13.69,87.19,0.00,0.00,71.90,12.54,82.91,0.00,31.34,92.81,0.00,0.00,74.87
$PJCIFN2,12/01/2026 12:34:00,229.73,228.06,228.90,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.34,0.03,0.34,0.00,0.05,0.38,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.32,15.49,88.48,0.00,63.51,94.04,0.00,0.00,77.56,6.65,78.17,0.00,12.48,85.92,0.00,0.00,71.66,11.91,82.80,0.00,24.98,91.32,0.00,0.00,74.38
$PJCIFN2,12/01/2026 12:35:00,229.73,227.93,228.94,0.06,0.40,0.00,0.29,0.42,0.00,0.00,0.35,0.03,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.33,14.27,91.58,0.00,65.24,95.58,0.00,0.00,79.40,7.22,78.43,0.00,13.08,87.29,0.00,0.00,71.11,12.21,83.54,0.00,25.89,91.92,0.00,0.00,74.63
$PJCIFN2,12/01/2026 12:36:00,230.11,227.80,228.88,0.07,0.40,0.00,0.28,0.42,0.00,0.00,0.35,0.03,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.05,0.37,0.00,0.11,0.40,0.00,0.00,0.33,16.06,91.01,0.00,64.58,95.42,0.00,0.00,79.31,7.79,78.43,0.00,13.65,89.29,0.00,0.00,70.76,12.45,83.62,0.00,25.57,92.49,0.00,0.00,74.78
$PJCIFN2,12/01/2026 12:37:00,229.86,227.93,228.94,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.34,0.03,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.32,15.49,89.02,0.00,63.48,96.07,0.00,0.00,78.45,7.81,78.48,0.00,11.91,88.56,0.00,0.00,67.52,11.71,83.09,0.00,25.72,91.66,0.00,0.00,73.96
$PJCIFN2,12/01/2026 12:38:00,229.60,227.93,228.94,0.06,0.39,0.00,0.31,0.43,0.00,0.00,0.35,0.04,0.34,0.00,0.05,0.40,0.00,0.00,0.31,0.05,0.37,0.00,0.13,0.41,0.00,0.00,0.33,14.88,90.30,0.00,70.55,97.72,0.00,0.00,80.67,8.41,78.56,0.00,11.91,90.47,0.00,0.00,71.15,12.34,84.20,0.00,29.08,93.42,0.00,0.00,74.84
$PJCIFN2,12/01/2026 12:39:00,229.86,227.93,228.93,0.07,0.39,0.00,0.28,0.43,0.00,0.00,0.35,0.04,0.35,0.00,0.05,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.32,16.68,89.02,0.00,64.69,97.50,0.00,0.00,79.49,9.01,80.79,0.00,11.93,88.81,0.00,0.00,67.12,11.33,83.49,0.00,24.66,94.21,0.00,0.00,73.78
$PJCIFN2,12/01/2026 12:40:00,229.73,227.80,228.94,0.07,0.44,0.00,0.28,0.58,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.05,0.38,0.00,0.11,0.43,0.00,0.00,0.33,16.66,100.67,0.00,64.79,132.76,0.00,0.00,78.58,8.39,77.80,0.00,13.66,89.98,0.00,0.00,71.35,12.10,86.04,0.00,25.54,99.52,0.00,0.00,74.55
$PJCIFN2,12/01/2026 12:41:00,229.98,227.93,228.97,0.06,0.39,0.00,0.28,0.43,0.00,0.00,0.34,0.04,0.34,0.00,0.05,0.40,0.00,0.00,0.31,0.05,0.37,0.00,0.11,0.42,0.00,0.00,0.32,14.90,90.15,0.00,63.51,98.73,0.00,0.00,77.99,9.58,78.39,0.00,12.50,91.79,0.00,0.00,70.64,12.20,84.06,0.00,24.12,95.15,0.00,0.00,73.92
$PJCIFN2,12/01/2026 12:42:00,229.73,227.93,228.97,0.06,0.39,0.00,0.29,0.44,0.00,0.00,0.35,0.04,0.35,0.00,0.04,0.41,0.00,0.00,0.31,0.05,0.37,0.00,0.12,0.42,0.00,0.00,0.32,14.91,89.41,0.00,67.18,100.60,0.00,0.00,80.35,8.38,79.25,0.00,10.17,94.04,0.00,0.00,70.64,11.97,84.23,0.00,26.45,96.97,0.00,0.00,73.92
$PJCIFN2,12/01/2026 12:43:00,230.11,228.06,229.00,0.09,0.40,0.00,0.38,0.45,0.00,0.00,0.34,0.03,0.34,0.00,0.06,0.41,0.00,0.00,0.31,0.06,0.37,0.00,0.12,0.44,0.00,0.00,0.32,19.68,90.84,0.00,86.25,103.66,0.00,0.00,78.23,7.23,78.84,0.00,14.26,94.57,0.00,0.00,69.86,12.66,84.63,0.00,27.06,99.68,0.00,0.00,73.18
$PJCIFN2,12/01/2026 12:44:00,229.98,228.18,228.99,0.08,0.40,0.00,0.29,0.47,0.00,0.00,0.33,0.04,0.33,0.00,0.05,0.43,0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.31,17.90,90.43,0.00,65.90,107.07,0.00,0.00,75.55,8.40,76.25,0.00,11.34,99.09,0.00,0.00,67.38,12.08,84.50,0.00,25.23,102.42,0.00,0.00,71.96
$PJCIFN2,12/01/2026 12:45:00,229.73,227.93,229.00,0.07,0.40,0.00,0.28,0.47,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.31,16.11,91.27,0.00,63.44,107.96,0.00,0.00,75.13,9.55,78.43,0.00,13.10,99.01,0.00,0.00,66.68,11.74,84.10,0.00,24.46,103.75,0.00,0.00,71.58
$PJCIFN2,12/01/2026 12:46:00,229.60,228.06,228.94,0.06,0.39,0.00,0.29,0.48,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.46,0.00,0.00,0.32,14.92,90.35,0.00,66.33,108.89,0.00,0.00,75.84,10.17,77.89,0.00,13.10,101.19,0.00,0.00,68.69,12.47,84.77,0.00,25.34,105.57,0.00,0.00,72.71
$PJCIFN2,12/01/2026 12:47:00,229.73,227.93,228.84,0.06,0.40,0.00,0.32,0.57,0.00,0.00,0.34,0.03,0.35,0.00,0.05,0.45,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.46,0.00,0.00,0.32,14.87,91.32,0.00,73.49,129.82,0.00,0.00,77.19,6.04,80.83,0.00,11.32,102.72,0.00,0.00,67.78,11.98,84.90,0.00,26.13,106.04,0.00,0.00,72.25
$PJCIFN2,12/01/2026 12:48:00,229.73,227.93,228.87,0.07,0.41,0.00,0.36,0.49,0.00,0.00,0.33,0.03,0.36,0.00,0.05,0.45,0.00,0.00,0.29,0.05,0.37,0.00,0.12,0.46,0.00,0.00,0.31,16.65,93.09,0.00,82.68,111.64,0.00,0.00,75.38,6.06,81.28,0.00,11.33,102.95,0.00,0.00,66.06,11.61,84.88,0.00,27.42,106.16,0.00,0.00,71.78
$PJCIFN2,12/01/2026 12:49:00,229.86,227.93,228.88,0.08,0.40,0.00,0.28,0.63,0.00,0.00,0.33,0.04,0.35,0.00,0.04,0.45,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.32,17.89,90.73,0.00,64.61,145.25,0.00,0.00,76.01,8.40,80.88,0.00,10.15,103.60,0.00,0.00,69.04,12.37,85.09,0.00,25.08,107.58,0.00,0.00,72.47
$PJCIFN2,12/01/2026 12:50:00,229.60,227.93,228.85,0.07,0.40,0.00,0.28,0.48,0.00,0.00,0.34,0.03,0.34,0.00,0.05,0.45,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.46,0.00,0.00,0.31,15.45,91.32,0.00,63.95,108.95,0.00,0.00,77.69,6.62,78.30,0.00,11.92,104.01,0.00,0.00,69.27,11.65,84.53,0.00,24.55,106.01,0.00,0.00,72.01
$PJCIFN2,12/01/2026 12:51:00,229.73,227.80,228.78,0.07,0.40,0.00,0.28,0.49,0.00,0.00,0.33,0.03,0.36,0.00,0.04,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.32,15.48,91.55,0.00,64.54,110.99,0.00,0.00,76.43,7.25,81.82,0.00,10.14,101.72,0.00,0.00,68.29,11.61,85.10,0.00,24.62,106.98,0.00,0.00,72.44
$PJCIFN2,12/01/2026 12:52:00,229.73,227.67,228.82,0.07,0.46,0.00,0.32,0.49,0.00,0.00,0.35,0.05,0.35,0.00,0.04,0.46,0.00,0.00,0.30,0.05,0.38,0.00,0.11,0.47,0.00,0.00,0.32,15.49,103.96,0.00,73.49,113.19,0.00,0.00,79.27,10.75,80.42,0.00,10.17,104.60,0.00,0.00,67.86,12.18,86.36,0.00,26.10,107.05,0.00,0.00,72.33
$PJCIFN2,12/01/2026 12:53:00,230.24,227.93,228.92,0.07,0.41,0.00,0.37,0.49,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.12,0.47,0.00,0.00,0.32,16.15,94.90,0.00,83.36,112.62,0.00,0.00,76.05,9.61,79.88,0.00,13.07,101.66,0.00,0.00,66.13,12.23,84.61,0.00,28.22,106.97,0.00,0.00,72.49
$PJCIFN2,12/01/2026 12:54:00,229.73,227.93,228.89,0.06,0.39,0.00,0.28,0.48,0.00,0.00,0.33,0.03,0.35,0.00,0.05,0.45,0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.31,14.92,89.99,0.00,64.10,108.83,0.00,0.00,76.14,7.79,80.51,0.00,11.33,102.66,0.00,0.00,66.79,11.86,84.23,0.00,24.70,106.78,0.00,0.00,71.99
$PJCIFN2,12/01/2026 12:55:00,229.73,228.06,228.93,0.06,0.40,0.00,0.28,0.49,0.00,0.00,0.33,0.04,0.36,0.00,0.06,0.46,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.32,14.87,90.63,0.00,64.10,111.77,0.00,0.00,76.01,9.57,81.46,0.00,13.68,105.13,0.00,0.00,69.23,12.44,84.99,0.00,25.77,107.60,0.00,0.00,72.74
$PJCIFN2,12/01/2026 12:56:00,229.73,228.06,228.94,0.08,0.39,0.00,0.28,0.48,0.00,0.00,0.33,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.32,17.23,90.15,0.00,62.82,110.16,0.00,0.00,76.56,9.60,80.69,0.00,12.52,102.95,0.00,0.00,69.43,12.27,84.51,0.00,24.29,107.17,0.00,0.00,72.47
$PJCIFN2,12/01/2026 12:57:00,229.98,227.67,228.99,0.07,0.39,0.00,0.29,0.64,0.00,0.00,0.34,0.04,0.35,0.00,0.05,0.46,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.32,15.54,90.10,0.00,65.82,147.35,0.00,0.00,77.10,8.99,79.74,0.00,12.52,104.60,0.00,0.00,68.22,12.38,84.26,0.00,25.83,108.21,0.00,0.00,72.76
$PJCIFN2,12/01/2026 12:58:00,229.73,228.06,228.93,0.07,0.40,0.00,0.38,0.67,0.00,0.00,0.33,0.03,0.35,0.00,0.07,0.46,0.00,0.00,0.31,0.06,0.37,0.00,0.14,0.49,0.00,0.00,0.32,16.62,92.65,0.00,87.61,153.82,0.00,0.00,76.01,6.04,80.74,0.00,15.42,104.48,0.00,0.00,69.94,12.82,84.23,0.00,31.02,113.05,0.00,0.00,73.20
$PJCIFN2,12/01/2026 12:59:00,229.86,227.67,229.00,0.06,0.39,0.00,0.28,0.57,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.46,0.00,0.00,0.32,14.29,89.41,0.00,63.95,128.66,0.00,0.00,75.25,8.99,79.24,0.00,13.67,100.13,0.00,0.00,68.10,11.97,83.45,0.00,25.72,104.30,0.00,0.00,72.16
$PJCIFN2,12/01/2026 13:00:00,229.86,228.06,228.95,0.06,0.39,0.00,0.29,0.63,0.00,0.00,0.34,0.03,0.34,0.00,0.05,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.53,0.00,0.00,0.32,14.91,89.02,0.00,65.38,144.07,0.00,0.00,77.90,6.64,77.54,0.00,12.51,100.07,0.00,0.00,68.22,12.21,83.55,0.00,25.77,120.48,0.00,0.00,72.82
$PJCIFN2,12/01/2026 13:01:00,229.98,227.93,229.01,0.07,0.39,0.00,0.29,0.46,0.00,0.00,0.33,0.02,0.34,0.00,0.05,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.32,16.13,89.76,0.00,65.27,106.13,0.00,0.00,76.56,4.88,78.93,0.00,12.52,97.89,0.00,0.00,69.55,12.01,83.11,0.00,24.86,100.56,0.00,0.00,72.80
$PJCIFN2,12/01/2026 13:02:00,229.98,228.18,229.09,0.06,0.39,0.00,0.29,0.54,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.43,0.00,0.00,0.32,13.76,88.43,0.00,66.08,124.38,0.00,0.00,77.60,8.98,77.63,0.00,13.10,96.28,0.00,0.00,68.77,11.99,82.90,0.00,26.69,99.37,0.00,0.00,72.38
$PJCIFN2,12/01/2026 13:03:00,229.98,228.18,229.23,0.07,0.39,0.00,0.34,0.59,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.31,0.06,0.36,0.00,0.12,0.43,0.00,0.00,0.32,15.52,88.63,0.00,77.55,135.77,0.00,0.00,77.14,8.99,79.74,0.00,14.90,95.90,0.00,0.00,70.25,12.95,83.45,0.00,28.33,98.88,0.00,0.00,73.26
$PJCIFN2,12/01/2026 13:04:00,229.98,228.18,229.24,0.06,0.43,0.00,0.29,0.43,0.00,0.00,0.33,0.04,0.33,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.30,14.92,99.61,0.00,66.96,97.94,0.00,0.00,76.81,9.61,76.08,0.00,13.70,93.12,0.00,0.00,64.29,11.83,83.37,0.00,24.98,95.77,0.00,0.00,69.55
$PJCIFN2,12/01/2026 13:05:00,229.86,227.80,229.15,0.06,0.39,0.00,0.28,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.30,13.68,89.76,0.00,64.69,96.49,0.00,0.00,73.83,10.17,78.30,0.00,13.68,92.71,0.00,0.00,64.33,11.70,82.50,0.00,25.83,94.96,0.00,0.00,67.78
$PJCIFN2,12/01/2026 13:06:00,230.11,228.18,229.21,0.07,0.38,0.00,0.37,0.58,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.28,0.05,0.36,0.00,0.13,0.44,0.00,0.00,0.30,16.72,87.99,0.00,83.36,132.70,0.00,0.00,74.21,8.41,77.30,0.00,13.71,92.48,0.00,0.00,63.70,12.34,82.95,0.00,28.79,100.28,0.00,0.00,67.97
$PJCIFN2,12/01/2026 13:07:00,229.98,227.93,229.28,0.07,0.38,0.00,0.34,0.43,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.41,0.00,0.00,0.29,16.72,87.35,0.00,77.13,97.89,0.00,0.00,75.05,10.20,78.48,0.00,14.28,90.82,0.00,0.00,63.22,12.14,82.79,0.00,28.62,93.13,0.00,0.00,67.47
$PJCIFN2,12/01/2026 13:08:00,230.11,228.18,229.30,0.06,0.38,0.00,0.28,0.42,0.00,0.00,0.33,0.03,0.33,0.00,0.06,0.40,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.29,14.92,87.26,0.00,64.76,95.96,0.00,0.00,76.81,7.24,76.80,0.00,13.69,90.36,0.00,0.00,62.39,11.88,82.15,0.00,25.80,92.46,0.00,0.00,67.36
$PJCIFN2,12/01/2026 13:09:00,230.11,228.06,229.23,0.07,0.39,0.00,0.29,0.41,0.00,0.00,0.34,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,16.09,89.27,0.00,65.35,93.87,0.00,0.00,77.27,9.60,78.30,0.00,11.33,89.05,0.00,0.00,65.95,12.29,82.09,0.00,25.67,91.47,0.00,0.00,70.71
$PJCIFN2,12/01/2026 13:10:00,229.86,227.80,229.17,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.33,0.02,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,15.52,86.72,0.00,63.58,93.07,0.00,0.00,75.42,5.46,78.48,0.00,12.52,87.93,0.00,0.00,67.86,11.28,81.68,0.00,24.83,90.36,0.00,0.00,70.83
$PJCIFN2,12/01/2026 13:11:00,229.86,228.31,229.23,0.06,0.38,0.00,0.28,0.50,0.00,0.00,0.33,0.03,0.33,0.00,0.05,0.38,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.89,87.99,0.00,63.58,115.42,0.00,0.00,76.05,6.65,76.71,0.00,11.35,87.24,0.00,0.00,63.81,11.88,82.07,0.00,24.70,90.97,0.00,0.00,71.44
$PJCIFN2,12/01/2026 13:12:00,229.73,228.18,229.07,0.08,0.38,0.00,0.29,0.41,0.00,0.00,0.33,0.03,0.32,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.39,0.00,0.00,0.31,17.29,87.60,0.00,65.90,94.35,0.00,0.00,76.05,6.63,74.44,0.00,13.10,85.57,0.00,0.00,67.16,11.90,82.01,0.00,26.61,90.40,0.00,0.00,71.31
$PJCIFN2,12/01/2026 13:13:00,229.73,228.06,229.02,0.07,0.38,0.00,0.32,0.41,0.00,0.00,0.34,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.39,0.00,0.00,0.31,16.63,87.79,0.00,72.94,94.20,0.00,0.00,78.19,10.17,78.84,0.00,11.90,87.09,0.00,0.00,65.47,11.99,81.75,0.00,27.28,90.04,0.00,0.00,71.12
$PJCIFN2,12/01/2026 13:14:00,229.86,227.93,229.07,0.07,0.39,0.00,0.29,0.40,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,16.71,88.28,0.00,65.27,92.15,0.00,0.00,75.88,10.17,77.84,0.00,13.11,85.52,0.00,0.00,67.75,12.46,82.22,0.00,25.36,90.51,0.00,0.00,71.53
$PJCIFN2,12/01/2026 13:15:00,229.60,228.18,228.99,0.06,0.38,0.00,0.28,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,13.15,87.50,0.00,64.17,96.38,0.00,0.00,74.41,10.15,77.54,0.00,11.34,88.07,0.00,0.00,68.26,11.68,81.70,0.00,25.35,90.29,0.00,0.00,70.65
$PJCIFN2,12/01/2026 13:16:00,229.73,227.80,228.82,0.06,0.44,0.00,0.28,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,14.34,100.14,0.00,64.61,94.04,0.00,0.00,74.63,9.56,78.30,0.00,11.30,87.97,0.00,0.00,66.50,11.61,83.25,0.00,24.16,90.30,0.00,0.00,71.23
$PJCIFN2,12/01/2026 13:17:00,229.47,227.67,228.84,0.08,0.38,0.00,0.30,0.42,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,17.22,87.79,0.00,67.54,95.21,0.00,0.00,75.47,8.38,79.11,0.00,11.90,89.29,0.00,0.00,67.59,12.35,82.52,0.00,25.75,91.26,0.00,0.00,71.68
$PJCIFN2,12/01/2026 13:18:00,229.73,228.18,228.85,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,14.34,88.82,0.00,68.91,102.54,0.00,0.00,75.21,9.57,77.00,0.00,13.09,86.90,0.00,0.00,67.71,11.69,81.60,0.00,27.73,90.91,0.00,0.00,70.98
$PJCIFN2,12/01/2026 13:19:00,229.73,228.06,228.87,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.73,88.33,0.00,64.69,93.76,0.00,0.00,75.55,10.17,78.30,0.00,13.09,88.51,0.00,0.00,68.33,12.28,82.25,0.00,25.17,91.28,0.00,0.00,71.64
$PJCIFN2,12/01/2026 13:20:00,229.73,227.41,228.85,0.06,0.39,0.00,0.28,0.55,0.00,0.00,0.32,0.03,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.29,88.48,0.00,64.13,126.18,0.00,0.00,74.37,7.81,77.41,0.00,11.36,89.14,0.00,0.00,68.22,11.87,81.86,0.00,24.71,91.84,0.00,0.00,71.07
$PJCIFN2,12/01/2026 13:21:00,229.86,227.93,228.89,0.07,0.39,0.00,0.28,0.41,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,16.12,89.89,0.00,62.89,94.04,0.00,0.00,75.17,10.74,79.06,0.00,13.10,88.42,0.00,0.00,68.37,12.30,82.73,0.00,25.04,91.59,0.00,0.00,71.69
$PJCIFN2,12/01/2026 13:22:00,229.98,227.93,228.91,0.07,0.38,0.00,0.29,0.58,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.46,0.00,0.00,0.31,16.10,87.79,0.00,65.82,133.06,0.00,0.00,76.47,8.97,78.61,0.00,10.74,87.09,0.00,0.00,67.59,12.17,82.35,0.00,25.27,104.15,0.00,0.00,71.50
$PJCIFN2,12/01/2026 13:23:00,229.73,227.93,228.89,0.07,0.38,0.00,0.30,0.41,0.00,0.00,0.34,0.03,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,15.44,87.30,0.00,67.81,94.14,0.00,0.00,76.97,6.05,77.71,0.00,13.69,88.71,0.00,0.00,67.75,11.93,81.77,0.00,28.38,91.23,0.00,0.00,72.09
$PJCIFN2,12/01/2026 13:24:00,229.73,227.93,228.83,0.07,0.39,0.00,0.36,0.42,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.32,15.52,88.63,0.00,82.73,96.38,0.00,0.00,77.56,10.14,78.08,0.00,13.66,88.51,0.00,0.00,69.47,12.39,82.68,0.00,26.58,92.08,0.00,0.00,73.24
$PJCIFN2,12/01/2026 13:25:00,229.73,227.93,228.89,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.30,89.17,0.00,64.06,93.76,0.00,0.00,75.97,10.15,78.08,0.00,12.47,89.04,0.00,0.00,67.08,11.70,82.26,0.00,24.34,91.21,0.00,0.00,71.86
$PJCIFN2,12/01/2026 13:26:00,229.86,227.93,228.95,0.06,0.39,0.00,0.28,0.51,0.00,0.00,0.33,0.05,0.34,0.00,0.05,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.87,88.38,0.00,64.03,117.31,0.00,0.00,76.73,10.74,78.75,0.00,12.54,90.52,0.00,0.00,68.14,12.36,82.73,0.00,25.42,92.61,0.00,0.00,71.86
$PJCIFN2,12/01/2026 13:27:00,229.86,227.80,228.90,0.06,0.39,0.00,0.29,0.41,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.32,14.32,88.38,0.00,65.75,94.84,0.00,0.00,77.23,9.54,77.17,0.00,13.08,89.54,0.00,0.00,68.88,12.42,82.96,0.00,26.09,92.26,0.00,0.00,72.59
$PJCIFN2,12/01/2026 13:28:00,229.73,227.93,228.97,0.06,0.44,0.00,0.29,0.58,0.00,0.00,0.33,0.03,0.35,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.37,0.00,0.12,0.41,0.00,0.00,0.31,14.29,100.90,0.00,65.35,132.10,0.00,0.00,74.79,7.24,79.30,0.00,13.66,87.68,0.00,0.00,65.98,11.77,84.67,0.00,28.35,92.85,0.00,0.00,71.31
$PJCIFN2,12/01/2026 13:29:00,229.73,228.18,228.94,0.06,0.39,0.00,0.28,0.60,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.31,14.85,89.76,0.00,64.61,138.28,0.00,0.00,74.92,10.75,79.88,0.00,13.66,91.53,0.00,0.00,69.39,12.42,83.96,0.00,25.75,108.28,0.00,0.00,72.08
$PJCIFN2,12/01/2026 13:30:00,229.98,228.06,228.94,0.06,0.39,0.00,0.40,0.43,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.42,0.00,0.00,0.31,13.18,88.33,0.00,90.40,97.61,0.00,0.00,74.63,9.59,79.47,0.00,13.09,91.84,0.00,0.00,67.71,11.48,83.17,0.00,28.22,95.16,0.00,0.00,70.85
$PJCIFN2,12/01/2026 13:31:00,229.86,227.93,228.94,0.06,0.40,0.00,0.30,0.43,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.42,0.00,0.00,0.31,14.33,91.22,0.00,68.05,98.53,0.00,0.00,74.71,10.17,79.79,0.00,14.29,92.76,0.00,0.00,69.43,12.16,84.46,0.00,27.36,95.45,0.00,0.00,71.77
$PJCIFN2,12/01/2026 13:32:00,229.86,227.80,228.99,0.06,0.40,0.00,0.37,0.44,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.37,0.00,0.13,0.42,0.00,0.00,0.31,13.73,90.68,0.00,84.63,99.90,0.00,0.00,75.47,10.75,80.79,0.00,14.27,94.25,0.00,0.00,67.82,12.10,84.16,0.00,29.50,97.08,0.00,0.00,71.42
$PJCIFN2,12/01/2026 13:33:00,229.86,228.18,229.00,0.06,0.40,0.00,0.29,0.45,0.00,0.00,0.34,0.04,0.36,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.43,0.00,0.00,0.31,14.93,90.63,0.00,65.78,102.31,0.00,0.00,77.10,10.16,81.46,0.00,13.70,95.74,0.00,0.00,67.59,12.41,84.38,0.00,26.28,99.38,0.00,0.00,71.62
$PJCIFN2,12/01/2026 13:34:00,229.73,227.80,228.96,0.07,0.40,0.00,0.34,0.46,0.00,0.00,0.32,0.05,0.36,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.45,0.00,0.00,0.31,15.50,92.22,0.00,77.81,106.01,0.00,0.00,74.46,10.77,81.01,0.00,13.10,98.95,0.00,0.00,67.75,12.35,84.75,0.00,27.22,102.50,0.00,0.00,71.54
$PJCIFN2,12/01/2026 13:35:00,229.98,227.93,228.90,0.06,0.40,0.00,0.28,0.64,0.00,0.00,0.33,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.54,0.00,0.00,0.31,13.13,91.32,0.00,64.10,147.19,0.00,0.00,74.84,10.18,80.74,0.00,12.50,102.48,0.00,0.00,66.53,11.66,84.00,0.00,24.57,124.11,0.00,0.00,70.64
$PJCIFN2,12/01/2026 13:36:00,229.86,227.80,228.82,0.06,0.39,0.00,0.29,0.63,0.00,0.00,0.33,0.04,0.36,0.00,0.06,0.45,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.47,0.00,0.00,0.31,13.71,90.10,0.00,65.20,144.76,0.00,0.00,74.84,8.98,81.51,0.00,13.65,104.01,0.00,0.00,68.77,12.01,84.97,0.00,26.54,108.32,0.00,0.00,71.83
$PJCIFN2,12/01/2026 13:37:00,229.73,228.18,228.85,0.06,0.39,0.00,0.38,0.48,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.46,0.00,0.00,0.30,0.05,0.37,0.00,0.13,0.47,0.00,0.00,0.31,14.27,90.15,0.00,85.80,108.77,0.00,0.00,74.58,10.16,80.56,0.00,13.08,104.42,0.00,0.00,68.33,11.96,84.58,0.00,30.55,106.58,0.00,0.00,71.08
$PJCIFN2,12/01/2026 13:38:00,229.73,227.93,228.85,0.06,0.39,0.00,0.31,0.48,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.45,0.00,0.00,0.30,0.05,0.37,0.00,0.13,0.47,0.00,0.00,0.31,14.27,89.66,0.00,69.85,109.54,0.00,0.00,75.47,10.15,80.88,0.00,14.27,104.07,0.00,0.00,68.29,11.83,84.55,0.00,29.05,106.43,0.00,0.00,71.53
$PJCIFN2,12/01/2026 13:39:00,229.73,227.67,228.82,0.06,0.42,0.00,0.29,0.48,0.00,0.00,0.32,0.04,0.36,0.00,0.06,0.45,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.47,0.00,0.00,0.31,13.71,95.22,0.00,65.05,110.34,0.00,0.00,73.96,10.16,81.78,0.00,13.08,103.19,0.00,0.00,67.59,12.18,85.07,0.00,26.45,107.33,0.00,0.00,71.42
$PJCIFN2,12/01/2026 13:40:00,229.73,227.67,228.84,0.06,0.45,0.00,0.29,0.48,0.00,0.00,0.32,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.29,0.05,0.38,0.00,0.11,0.47,0.00,0.00,0.31,14.29,101.85,0.00,66.81,110.06,0.00,0.00,74.04,9.57,80.74,0.00,12.50,104.13,0.00,0.00,66.57,11.79,86.20,0.00,24.65,106.95,0.00,0.00,71.24
$PJCIFN2,12/01/2026 13:41:00,229.73,227.80,228.89,0.07,0.40,0.00,0.28,0.64,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.47,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.49,0.00,0.00,0.31,16.06,91.75,0.00,63.55,147.51,0.00,0.00,74.79,10.16,80.60,0.00,13.68,106.18,0.00,0.00,68.22,12.41,85.44,0.00,24.79,111.78,0.00,0.00,71.95
$PJCIFN2,12/01/2026 13:42:00,229.60,227.80,228.78,0.06,0.40,0.00,0.29,0.65,0.00,0.00,0.33,0.04,0.36,0.00,0.05,0.46,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.60,0.00,0.00,0.31,14.87,91.48,0.00,66.37,149.78,0.00,0.00,75.13,10.18,81.33,0.00,12.52,105.36,0.00,0.00,68.80,12.16,85.09,0.00,26.44,137.21,0.00,0.00,71.53
$PJCIFN2,12/01/2026 13:43:00,229.86,227.80,228.84,0.06,0.39,0.00,0.37,0.48,0.00,0.00,0.32,0.04,0.36,0.00,0.06,0.46,0.00,0.00,0.30,0.05,0.37,0.00,0.16,0.47,0.00,0.00,0.31,13.16,89.71,0.00,85.17,109.42,0.00,0.00,74.46,10.18,81.78,0.00,13.11,104.36,0.00,0.00,68.73,11.81,84.85,0.00,36.43,106.82,0.00,0.00,71.27
$PJCIFN2,12/01/2026 13:44:00,229.98,227.93,228.98,0.07,0.40,0.00,0.29,0.48,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.32,16.12,90.73,0.00,65.35,110.25,0.00,0.00,75.97,11.33,80.74,0.00,14.27,95.85,0.00,0.00,69.43,13.13,85.47,0.00,25.75,105.08,0.00,0.00,72.48
$PJCIFN2,12/01/2026 13:45:00,229.73,228.06,228.97,0.07,0.39,0.00,0.28,0.46,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.44,0.00,0.00,0.31,16.03,90.15,0.00,64.61,105.01,0.00,0.00,74.41,10.74,80.92,0.00,13.66,98.56,0.00,0.00,68.92,12.41,84.83,0.00,25.00,101.83,0.00,0.00,71.59
$PJCIFN2,12/01/2026 13:46:00,229.86,227.67,228.93,0.06,0.39,0.00,0.28,0.59,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.44,0.00,0.00,0.31,14.84,89.99,0.00,64.06,133.34,0.00,0.00,74.67,9.60,80.83,0.00,13.68,97.67,0.00,0.00,68.92,12.43,84.66,0.00,25.44,101.28,0.00,0.00,71.79
$PJCIFN2,12/01/2026 13:47:00,229.86,227.28,229.11,0.07,0.40,0.00,0.29,0.44,0.00,0.00,0.33,0.03,0.34,0.00,0.05,0.41,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.43,0.00,0.00,0.32,16.65,92.60,0.00,66.45,101.55,0.00,0.00,75.68,7.19,77.30,0.00,12.54,93.34,0.00,0.00,69.04,12.60,84.88,0.00,26.32,99.02,0.00,0.00,72.45
$PJCIFN2,12/01/2026 13:48:00,229.86,228.18,229.14,0.08,0.39,0.00,0.36,0.44,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.37,0.00,0.12,0.42,0.00,0.00,0.31,17.27,90.15,0.00,81.20,100.32,0.00,0.00,77.10,9.58,79.34,0.00,13.13,92.17,0.00,0.00,66.17,12.05,83.87,0.00,28.13,97.36,0.00,0.00,71.70
$PJCIFN2,12/01/2026 13:49:00,230.11,228.18,229.06,0.07,0.40,0.00,0.28,0.60,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.50,0.00,0.00,0.31,16.03,90.48,0.00,64.03,136.79,0.00,0.00,75.25,10.17,80.65,0.00,13.11,92.74,0.00,0.00,68.92,12.11,83.78,0.00,24.83,113.66,0.00,0.00,71.51
$PJCIFN2,12/01/2026 13:50:00,230.11,228.18,229.22,0.07,0.40,0.00,0.29,0.45,0.00,0.00,0.34,0.04,0.35,0.00,0.05,0.39,0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.42,0.00,0.00,0.31,16.69,92.01,0.00,65.35,102.71,0.00,0.00,77.19,9.61,80.42,0.00,11.33,90.08,0.00,0.00,66.79,12.33,84.07,0.00,25.41,95.14,0.00,0.00,72.13
$PJCIFN2,12/01/2026 13:51:00,229.98,228.44,229.31,0.06,0.39,0.00,0.28,0.42,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.31,14.93,88.43,0.00,64.10,96.12,0.00,0.00,76.01,8.42,78.52,0.00,12.51,90.08,0.00,0.00,68.18,11.65,83.00,0.00,24.38,93.35,0.00,0.00,71.49
$PJCIFN2,12/01/2026 13:52:00,229.86,227.54,229.23,0.07,0.43,0.00,0.35,0.42,0.00,0.00,0.33,0.03,0.33,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.41,0.00,0.00,0.31,15.52,99.89,0.00,79.62,96.07,0.00,0.00,75.13,6.64,75.62,0.00,11.95,87.83,0.00,0.00,68.88,12.06,84.60,0.00,26.46,93.16,0.00,0.00,71.65
$PJCIFN2,12/01/2026 13:53:00,230.11,228.31,229.24,0.06,0.39,0.00,0.38,0.42,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.13,0.40,0.00,0.00,0.31,14.88,89.02,0.00,87.03,96.60,0.00,0.00,74.88,9.60,80.15,0.00,13.11,88.91,0.00,0.00,68.33,11.91,83.10,0.00,28.90,92.17,0.00,0.00,71.62
$PJCIFN2,12/01/2026 13:54:00,229.86,228.31,229.24,0.06,0.39,0.00,0.29,0.42,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.31,88.58,0.00,65.24,95.53,0.00,0.00,75.17,9.62,78.84,0.00,13.11,89.29,0.00,0.00,68.22,11.73,82.64,0.00,24.61,91.99,0.00,0.00,71.56
$PJCIFN2,12/01/2026 13:55:00,229.98,227.93,229.29,0.08,0.39,0.00,0.36,0.50,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.31,17.31,90.04,0.00,81.02,113.66,0.00,0.00,76.22,8.96,79.11,0.00,13.11,89.05,0.00,0.00,69.11,12.44,83.12,0.00,26.18,92.95,0.00,0.00,71.63
$PJCIFN2,12/01/2026 13:56:00,230.11,228.44,229.26,0.06,0.39,0.00,0.28,0.49,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.73,88.68,0.00,63.58,113.13,0.00,0.00,73.74,9.01,77.30,0.00,13.11,88.76,0.00,0.00,67.31,11.50,82.39,0.00,24.44,91.86,0.00,0.00,70.86
$PJCIFN2,12/01/2026 13:57:00,229.98,228.31,229.25,0.06,0.38,0.00,0.37,0.58,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.41,0.00,0.00,0.31,14.90,87.40,0.00,84.04,131.59,0.00,0.00,76.27,9.58,77.39,0.00,13.13,89.84,0.00,0.00,68.41,12.29,82.90,0.00,28.28,93.18,0.00,0.00,71.75
$PJCIFN2,12/01/2026 13:58:00,230.24,228.31,229.31,0.08,0.38,0.00,0.29,0.42,0.00,0.00,0.32,0.03,0.34,0.00,0.05,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,17.33,87.89,0.00,65.42,96.01,0.00,0.00,74.54,7.82,78.02,0.00,11.33,87.24,0.00,0.00,67.35,12.29,82.53,0.00,27.48,91.68,0.00,0.00,71.34
$PJCIFN2,12/01/2026 13:59:00,229.73,228.06,229.21,0.08,0.38,0.00,0.29,0.41,0.00,0.00,0.33,0.04,0.33,0.00,0.05,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.39,0.00,0.00,0.31,17.25,87.45,0.00,67.26,93.66,0.00,0.00,74.84,8.44,75.66,0.00,11.34,86.16,0.00,0.00,65.47,11.50,81.78,0.00,26.48,90.53,0.00,0.00,70.68
$PJCIFN2,12/01/2026 14:00:00,229.73,228.31,229.13,0.06,0.38,0.00,0.32,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,14.93,88.09,0.00,74.03,93.87,0.00,0.00,74.75,10.17,77.34,0.00,14.88,88.61,0.00,0.00,68.45,12.45,82.35,0.00,28.08,91.22,0.00,0.00,71.41
$PJCIFN2,12/01/2026 14:01:00,229.98,228.18,229.20,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,13.77,87.11,0.00,64.06,94.35,0.00,0.00,73.74,9.59,78.52,0.00,11.92,87.58,0.00,0.00,67.67,11.44,81.76,0.00,25.37,90.14,0.00,0.00,70.43
$PJCIFN2,12/01/2026 14:02:00,229.86,228.06,229.19,0.07,0.39,0.00,0.30,0.40,0.00,0.00,0.33,0.03,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,15.50,88.58,0.00,69.42,92.28,0.00,0.00,74.79,6.65,78.89,0.00,11.93,86.65,0.00,0.00,67.94,11.56,81.66,0.00,26.02,89.98,0.00,0.00,71.01
$PJCIFN2,12/01/2026 14:03:00,229.73,227.93,229.03,0.06,0.38,0.00,0.37,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.13,0.39,0.00,0.00,0.31,14.31,86.76,0.00,84.68,92.54,0.00,0.00,74.33,9.57,78.43,0.00,13.70,87.14,0.00,0.00,68.41,12.08,82.22,0.00,28.70,90.34,0.00,0.00,71.19
$PJCIFN2,12/01/2026 14:04:00,229.98,228.06,229.06,0.06,0.44,0.00,0.29,0.40,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,14.92,99.75,0.00,66.92,92.59,0.00,0.00,75.47,8.97,77.67,0.00,11.91,84.93,0.00,0.00,66.53,11.66,83.50,0.00,25.51,89.83,0.00,0.00,70.70
$PJCIFN2,12/01/2026 14:05:00,229.73,228.06,229.05,0.07,0.39,0.00,0.37,0.56,0.00,0.00,0.33,0.03,0.33,0.00,0.04,0.39,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,15.50,89.76,0.00,83.32,128.29,0.00,0.00,75.63,6.04,75.49,0.00,9.57,88.22,0.00,0.00,62.49,12.21,82.24,0.00,25.86,91.26,0.00,0.00,71.09
$PJCIFN2,12/01/2026 14:06:00,229.73,228.06,228.89,0.08,0.38,0.00,0.36,0.54,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.39,0.00,0.00,0.31,17.29,87.70,0.00,82.73,124.55,0.00,0.00,74.08,10.18,77.84,0.00,12.50,87.58,0.00,0.00,64.92,11.95,81.81,0.00,28.32,90.34,0.00,0.00,70.28
$PJCIFN2,12/01/2026 14:07:00,229.73,227.80,228.91,0.07,0.40,0.00,0.29,0.54,0.00,0.00,0.33,0.02,0.34,0.00,0.04,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,16.08,90.68,0.00,66.01,123.24,0.00,0.00,76.60,5.46,78.98,0.00,8.97,87.34,0.00,0.00,67.01,11.76,81.99,0.00,27.10,90.76,0.00,0.00,70.93
$PJCIFN2,12/01/2026 14:08:00,229.86,227.80,228.93,0.07,0.39,0.00,0.34,0.42,0.00,0.00,0.33,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.27,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,15.49,89.07,0.00,77.72,95.42,0.00,0.00,75.34,10.19,77.97,0.00,9.56,88.71,0.00,0.00,61.35,12.47,82.59,0.00,27.22,90.65,0.00,0.00,71.12
$PJCIFN2,12/01/2026 14:09:00,229.86,227.93,228.93,0.07,0.39,0.00,0.29,0.58,0.00,0.00,0.33,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.31,15.53,89.02,0.00,65.31,131.44,0.00,0.00,74.92,8.41,78.48,0.00,8.39,87.09,0.00,0.00,67.48,12.06,82.03,0.00,24.90,94.98,0.00,0.00,70.70
$PJCIFN2,12/01/2026 14:10:00,229.73,228.06,228.89,0.08,0.39,0.00,0.28,0.41,0.00,0.00,0.33,0.03,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.31,18.47,88.97,0.00,64.58,94.14,0.00,0.00,75.08,7.21,78.93,0.00,13.63,88.27,0.00,0.00,67.23,12.78,82.69,0.00,25.43,91.01,0.00,0.00,71.54
$PJCIFN2,12/01/2026 14:11:00,229.73,227.67,228.82,0.08,0.39,0.00,0.28,0.58,0.00,0.00,0.32,0.03,0.33,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.31,17.83,88.62,0.00,62.75,131.74,0.00,0.00,74.16,6.61,76.62,0.00,11.93,85.87,0.00,0.00,67.75,11.90,81.86,0.00,24.04,95.54,0.00,0.00,70.55
$PJCIFN2,12/01/2026 14:12:00,229.73,227.67,228.83,0.06,0.39,0.00,0.28,0.42,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,14.89,89.02,0.00,63.88,95.00,0.00,0.00,74.84,9.03,78.17,0.00,13.08,87.39,0.00,0.00,67.67,12.15,82.60,0.00,26.39,91.04,0.00,0.00,70.99
$PJCIFN2,12/01/2026 14:13:00,230.24,227.80,228.86,0.07,0.39,0.00,0.34,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,16.08,90.04,0.00,76.96,94.35,0.00,0.00,75.97,8.99,77.71,0.00,12.47,83.97,0.00,0.00,66.93,12.24,82.71,0.00,27.83,90.97,0.00,0.00,71.18
$PJCIFN2,12/01/2026 14:14:00,229.98,227.80,228.81,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.75,88.53,0.00,64.69,94.25,0.00,0.00,73.70,8.40,78.30,0.00,11.89,87.63,0.00,0.00,67.63,11.83,82.43,0.00,24.79,91.15,0.00,0.00,71.01
$PJCIFN2,12/01/2026 14:15:00,229.73,228.06,228.89,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.33,0.03,0.35,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.29,89.89,0.00,64.65,94.46,0.00,0.00,74.58,7.82,79.52,0.00,13.72,86.46,0.00,0.00,67.67,12.45,83.18,0.00,25.21,91.85,0.00,0.00,71.81
$PJCIFN2,12/01/2026 14:16:00,230.11,227.67,228.87,0.07,0.44,0.00,0.28,0.41,0.00,0.00,0.33,0.02,0.35,0.00,0.05,0.39,0.00,0.00,0.28,0.05,0.37,0.00,0.10,0.40,0.00,0.00,0.31,16.14,101.26,0.00,62.82,94.57,0.00,0.00,74.75,3.70,79.39,0.00,12.48,88.66,0.00,0.00,63.49,11.66,84.20,0.00,23.84,91.25,0.00,0.00,70.68
$PJCIFN2,12/01/2026 14:17:00,229.86,227.67,228.82,0.07,0.38,0.00,0.29,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,15.44,87.89,0.00,65.71,94.68,0.00,0.00,75.68,8.40,78.30,0.00,13.10,87.88,0.00,0.00,68.37,12.13,83.51,0.00,25.59,91.98,0.00,0.00,71.70
$PJCIFN2,12/01/2026 14:18:00,229.98,227.80,228.87,0.07,0.39,0.00,0.37,0.57,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.37,0.00,0.13,0.41,0.00,0.00,0.31,16.06,89.89,0.00,83.81,130.86,0.00,0.00,75.67,10.14,79.61,0.00,14.27,88.76,0.00,0.00,68.88,12.77,83.71,0.00,29.99,92.84,0.00,0.00,72.00
$PJCIFN2,12/01/2026 14:19:00,229.98,228.06,228.96,0.06,0.40,0.00,0.29,0.41,0.00,0.00,0.32,0.04,0.35,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.40,0.00,0.00,0.31,14.93,90.78,0.00,65.24,94.78,0.00,0.00,74.54,9.57,79.47,0.00,11.95,89.68,0.00,0.00,68.10,12.03,83.64,0.00,25.01,92.30,0.00,0.00,71.50
$PJCIFN2,12/01/2026 14:20:00,229.73,227.80,228.92,0.06,0.39,0.00,0.29,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.40,0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.41,0.00,0.00,0.31,14.30,90.15,0.00,65.24,96.44,0.00,0.00,74.37,9.00,79.02,0.00,12.54,90.31,0.00,0.00,67.35,11.77,83.73,0.00,25.32,93.75,0.00,0.00,71.34
$PJCIFN2,12/01/2026 14:21:00,229.86,227.93,228.94,0.06,0.39,0.00,0.28,0.60,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.43,0.00,0.00,0.31,13.71,90.10,0.00,63.95,137.26,0.00,0.00,74.16,10.17,80.88,0.00,13.66,93.40,0.00,0.00,68.80,12.23,84.30,0.00,24.79,97.89,0.00,0.00,71.73
$PJCIFN2,12/01/2026 14:22:00,229.98,228.06,228.99,0.06,0.39,0.00,0.29,0.61,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.46,0.00,0.00,0.31,14.31,89.99,0.00,66.48,139.26,0.00,0.00,75.63,8.99,80.29,0.00,13.67,95.00,0.00,0.00,68.18,12.08,84.39,0.00,26.80,104.95,0.00,0.00,71.44
$PJCIFN2,12/01/2026 14:23:00,229.86,228.06,229.01,0.06,0.39,0.00,0.30,0.61,0.00,0.00,0.32,0.04,0.35,0.00,0.05,0.41,0.00,0.00,0.29,0.05,0.37,0.00,0.12,0.43,0.00,0.00,0.31,14.87,89.66,0.00,68.75,139.69,0.00,0.00,74.33,9.61,80.79,0.00,12.53,93.45,0.00,0.00,67.01,11.69,83.83,0.00,27.46,99.30,0.00,0.00,70.85
$PJCIFN2,12/01/2026 14:24:00,229.86,228.18,229.04,0.07,0.40,0.00,0.29,0.63,0.00,0.00,0.33,0.04,0.35,0.00,0.04,0.43,0.00,0.00,0.29,0.05,0.37,0.00,0.12,0.52,0.00,0.00,0.31,16.68,91.42,0.00,66.45,144.74,0.00,0.00,76.30,9.59,79.74,0.00,10.15,97.56,0.00,0.00,66.68,12.38,84.35,0.00,26.68,118.01,0.00,0.00,71.93
$PJCIFN2,12/01/2026 14:25:00,229.86,228.06,228.90,0.06,0.39,0.00,0.31,0.63,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.31,14.31,89.66,0.00,71.64,144.42,0.00,0.00,74.88,8.99,80.02,0.00,13.07,99.62,0.00,0.00,68.37,11.90,84.17,0.00,25.52,107.57,0.00,0.00,71.02
$PJCIFN2,12/01/2026 14:26:00,229.73,228.06,228.94,0.06,0.39,0.00,0.28,0.47,0.00,0.00,0.32,0.04,0.35,0.00,0.05,0.43,0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.31,14.85,90.20,0.00,64.69,106.54,0.00,0.00,74.04,10.16,80.24,0.00,12.51,99.15,0.00,0.00,67.20,11.70,83.96,0.00,24.37,103.30,0.00,0.00,70.63
$PJCIFN2,12/01/2026 14:27:00,229.73,227.67,228.98,0.07,0.40,0.00,0.30,0.47,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.12,0.46,0.00,0.00,0.31,15.51,92.76,0.00,69.26,108.06,0.00,0.00,75.93,8.37,78.93,0.00,13.68,100.10,0.00,0.00,67.16,12.01,84.84,0.00,27.49,104.72,0.00,0.00,71.38
$PJCIFN2,12/01/2026 14:28:00,229.86,227.54,228.85,0.07,0.45,0.00,0.29,0.66,0.00,0.00,0.33,0.02,0.34,0.00,0.06,0.45,0.00,0.00,0.29,0.05,0.38,0.00,0.12,0.57,0.00,0.00,0.31,16.08,102.13,0.00,65.75,150.37,0.00,0.00,75.55,4.86,78.93,0.00,13.11,102.42,0.00,0.00,66.53,11.65,85.91,0.00,27.17,131.02,0.00,0.00,71.05
$PJCIFN2,12/01/2026 14:29:00,229.86,227.80,228.79,0.07,0.39,0.00,0.28,0.67,0.00,0.00,0.34,0.04,0.34,0.00,0.04,0.45,0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.61,0.00,0.00,0.31,15.53,90.25,0.00,64.72,153.80,0.00,0.00,77.60,8.99,76.87,0.00,9.55,102.42,0.00,0.00,66.86,11.73,84.48,0.00,25.25,139.52,0.00,0.00,70.76
$PJCIFN2,12/01/2026 14:30:00,229.60,227.80,228.83,0.07,0.40,0.00,0.29,0.64,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.46,0.00,0.00,0.30,0.06,0.37,0.00,0.11,0.48,0.00,0.00,0.31,15.50,91.70,0.00,65.16,147.60,0.00,0.00,74.88,10.18,77.67,0.00,14.26,104.30,0.00,0.00,68.29,12.61,85.08,0.00,25.68,110.64,0.00,0.00,71.72
$PJCIFN2,12/01/2026 14:31:00,230.11,227.93,228.80,0.06,0.39,0.00,0.28,0.64,0.00,0.00,0.32,0.03,0.35,0.00,0.03,0.45,0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.49,0.00,0.00,0.31,13.18,90.04,0.00,62.85,147.35,0.00,0.00,74.12,7.22,80.69,0.00,6.03,102.84,0.00,0.00,65.80,11.62,84.51,0.00,24.56,112.94,0.00,0.00,70.42
$PJCIFN2,12/01/2026 14:32:00,229.86,227.80,228.80,0.06,0.40,0.00,0.29,0.48,0.00,0.00,0.33,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.31,14.33,90.68,0.00,66.33,109.66,0.00,0.00,76.01,8.40,79.75,0.00,12.50,102.72,0.00,0.00,68.80,12.13,85.04,0.00,26.28,106.86,0.00,0.00,71.56
$PJCIFN2,12/01/2026 14:33:00,229.86,227.67,228.85,0.07,0.40,0.00,0.34,0.63,0.00,0.00,0.34,0.03,0.35,0.00,0.06,0.45,0.00,0.00,0.29,0.05,0.37,0.00,0.13,0.47,0.00,0.00,0.31,15.50,90.78,0.00,77.05,143.75,0.00,0.00,77.14,7.79,80.02,0.00,13.09,103.01,0.00,0.00,65.54,11.92,84.41,0.00,29.27,108.00,0.00,0.00,70.88
$PJCIFN2,12/01/2026 14:34:00,229.98,227.67,228.86,0.08,0.40,0.00,0.30,0.49,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.45,0.00,0.00,0.29,0.05,0.37,0.00,0.12,0.47,0.00,0.00,0.31,17.27,91.27,0.00,68.79,111.70,0.00,0.00,75.38,10.17,80.69,0.00,13.68,103.60,0.00,0.00,66.46,12.33,84.93,0.00,27.59,107.05,0.00,0.00,71.44
$PJCIFN2,12/01/2026 14:35:00,229.73,227.80,228.88,0.07,0.40,0.00,0.28,0.48,0.00,0.00,0.33,0.03,0.36,0.00,0.06,0.46,0.00,0.00,0.29,0.05,0.37,0.00,0.12,0.47,0.00,0.00,0.31,16.07,91.22,0.00,64.61,110.47,0.00,0.00,74.79,6.62,80.92,0.00,14.27,105.07,0.00,0.00,66.53,12.37,84.73,0.00,26.95,107.42,0.00,0.00,71.15
$PJCIFN2,12/01/2026 14:36:00,229.73,227.80,228.89,0.06,0.41,0.00,0.34,0.49,0.00,0.00,0.33,0.03,0.36,0.00,0.05,0.45,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.31,14.30,93.14,0.00,77.55,111.70,0.00,0.00,75.93,7.25,81.14,0.00,10.76,102.25,0.00,0.00,67.59,11.87,84.45,0.00,25.54,107.08,0.00,0.00,71.27
$PJCIFN2,12/01/2026 14:37:00,230.37,227.93,228.88,0.08,0.40,0.00,0.35,0.49,0.00,0.00,0.33,0.02,0.34,0.00,0.06,0.46,0.00,0.00,0.29,0.05,0.37,0.00,0.13,0.47,0.00,0.00,0.31,18.41,90.68,0.00,79.35,111.83,0.00,0.00,74.79,5.46,77.84,0.00,13.67,105.48,0.00,0.00,67.04,12.50,84.53,0.00,30.18,107.69,0.00,0.00,71.52
$PJCIFN2,12/01/2026 14:38:00,229.98,224.20,228.89,0.08,0.40,0.00,0.28,0.63,0.00,0.00,0.34,0.03,0.35,0.00,0.06,0.45,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.47,0.00,0.00,0.31,17.88,90.78,0.00,64.69,144.58,0.00,0.00,78.10,7.23,79.52,0.00,13.67,100.24,0.00,0.00,67.67,11.99,83.66,0.00,28.19,107.20,0.00,0.00,71.14
$PJCIFN2,12/01/2026 14:39:00,230.24,227.93,229.03,0.08,0.39,0.00,0.28,0.48,0.00,0.00,0.34,0.03,0.34,0.00,0.05,0.43,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.46,0.00,0.00,0.31,19.10,89.71,0.00,64.69,109.35,0.00,0.00,78.86,6.06,77.71,0.00,11.89,99.32,0.00,0.00,68.77,12.25,83.95,0.00,26.19,105.60,0.00,0.00,71.67
$PJCIFN2,12/01/2026 14:40:00,230.11,227.93,229.00,0.08,0.45,0.00,0.28,0.63,0.00,0.00,0.34,0.04,0.35,0.00,0.05,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.32,17.27,102.43,0.00,64.61,143.81,0.00,0.00,78.36,9.60,79.34,0.00,12.54,101.44,0.00,0.00,68.80,12.70,85.37,0.00,26.12,106.42,0.00,0.00,72.36
$PJCIFN2,12/01/2026 14:41:00,229.86,227.93,229.08,0.06,0.39,0.00,0.29,0.47,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.31,14.90,89.99,0.00,65.27,107.77,0.00,0.00,75.47,8.41,78.12,0.00,11.93,100.72,0.00,0.00,69.47,12.50,83.93,0.00,24.75,103.77,0.00,0.00,72.07
$PJCIFN2,12/01/2026 14:42:00,229.86,228.06,229.09,0.06,0.39,0.00,0.29,0.45,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,14.29,89.07,0.00,65.82,103.95,0.00,0.00,74.92,9.58,78.67,0.00,10.75,97.78,0.00,0.00,69.39,12.07,83.10,0.00,24.98,101.31,0.00,0.00,71.65
$PJCIFN2,12/01/2026 14:43:00,229.98,227.93,229.04,0.06,0.39,0.00,0.41,0.61,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.13,0.55,0.00,0.00,0.32,14.87,89.51,0.00,94.60,140.71,0.00,0.00,75.93,10.16,80.20,0.00,14.26,98.90,0.00,0.00,69.27,12.50,83.30,0.00,30.34,126.31,0.00,0.00,72.24
$PJCIFN2,12/01/2026 14:44:00,230.11,228.18,229.18,0.06,0.39,0.00,0.29,0.60,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.31,14.87,88.18,0.00,65.90,137.54,0.00,0.00,76.22,10.76,79.97,0.00,13.13,95.80,0.00,0.00,65.47,12.39,83.17,0.00,25.86,99.36,0.00,0.00,71.86
$PJCIFN2,12/01/2026 14:45:00,229.98,228.31,229.28,0.08,0.41,0.00,0.29,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.31,18.46,93.19,0.00,65.27,98.59,0.00,0.00,74.33,10.18,78.80,0.00,13.10,93.66,0.00,0.00,68.77,12.21,82.96,0.00,25.01,96.62,0.00,0.00,71.72
$PJCIFN2,12/01/2026 14:46:00,229.98,228.31,229.28,0.06,0.39,0.00,0.28,0.44,0.00,0.00,0.34,0.04,0.34,0.00,0.05,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.31,14.31,89.56,0.00,64.72,101.36,0.00,0.00,77.23,9.62,78.56,0.00,12.55,92.00,0.00,0.00,67.27,12.23,83.12,0.00,24.98,95.71,0.00,0.00,71.86
$PJCIFN2,12/01/2026 14:47:00,229.98,228.06,229.26,0.08,0.39,0.00,0.30,0.43,0.00,0.00,0.33,0.03,0.34,0.00,0.05,0.40,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.31,17.89,88.73,0.00,68.36,99.04,0.00,0.00,76.77,6.62,77.93,0.00,12.54,91.95,0.00,0.00,67.35,11.89,82.29,0.00,25.77,93.89,0.00,0.00,71.16
$PJCIFN2,12/01/2026 14:48:00,230.11,228.18,229.30,0.07,0.38,0.00,0.28,0.42,0.00,0.00,0.33,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.29,0.06,0.36,0.00,0.12,0.41,0.00,0.00,0.31,16.70,88.04,0.00,64.10,96.12,0.00,0.00,76.22,8.97,74.99,0.00,11.35,88.52,0.00,0.00,67.23,12.72,82.71,0.00,28.16,93.52,0.00,0.00,72.02
$PJCIFN2,12/01/2026 14:49:00,230.11,227.67,229.29,0.06,0.39,0.00,0.29,0.42,0.00,0.00,0.33,0.03,0.33,0.00,0.04,0.36,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.34,90.25,0.00,65.13,96.71,0.00,0.00,75.47,7.78,76.08,0.00,8.41,83.85,0.00,0.00,67.90,11.77,82.60,0.00,25.32,92.08,0.00,0.00,71.20
$PJCIFN2,12/01/2026 14:50:00,230.11,228.31,229.24,0.06,0.38,0.00,0.29,0.43,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.75,88.04,0.00,65.90,97.94,0.00,0.00,74.88,9.59,79.06,0.00,12.52,87.78,0.00,0.00,67.94,11.82,82.13,0.00,25.45,91.66,0.00,0.00,71.10
$PJCIFN2,12/01/2026 14:51:00,229.86,228.18,229.14,0.06,0.39,0.00,0.28,0.58,0.00,0.00,0.35,0.04,0.34,0.00,0.04,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.46,0.00,0.00,0.31,14.35,89.81,0.00,63.66,133.65,0.00,0.00,80.12,8.98,77.30,0.00,10.15,88.71,0.00,0.00,68.80,11.97,82.50,0.00,26.09,104.48,0.00,0.00,71.86
$PJCIFN2,12/01/2026 14:52:00,230.37,228.18,229.24,0.08,0.43,0.00,0.28,0.56,0.00,0.00,0.32,0.04,0.32,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,18.50,98.54,0.00,63.62,128.50,0.00,0.00,74.25,8.42,74.48,0.00,11.93,88.37,0.00,0.00,67.67,11.67,83.00,0.00,25.55,92.01,0.00,0.00,70.41
$PJCIFN2,12/01/2026 14:53:00,229.86,228.18,229.18,0.06,0.38,0.00,0.30,0.57,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.45,0.00,0.00,0.31,14.32,87.94,0.00,68.71,130.86,0.00,0.00,74.21,9.02,78.84,0.00,10.76,88.27,0.00,0.00,66.09,11.98,81.75,0.00,27.94,103.83,0.00,0.00,70.95
$PJCIFN2,12/01/2026 14:54:00,229.73,228.18,229.00,0.07,0.38,0.00,0.28,0.58,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.45,0.00,0.00,0.31,15.52,87.35,0.00,64.65,133.14,0.00,0.00,75.55,10.17,77.13,0.00,12.46,87.19,0.00,0.00,65.25,11.96,81.95,0.00,25.52,102.74,0.00,0.00,70.86
$PJCIFN2,12/01/2026 14:55:00,229.86,227.93,229.05,0.07,0.38,0.00,0.28,0.41,0.00,0.00,0.33,0.03,0.33,0.00,0.05,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,16.08,87.79,0.00,63.48,94.73,0.00,0.00,75.55,7.79,76.62,0.00,12.51,84.89,0.00,0.00,66.65,11.38,81.61,0.00,24.91,89.76,0.00,0.00,70.57
$PJCIFN2,12/01/2026 14:56:00,229.98,228.18,229.07,0.06,0.38,0.00,0.29,0.58,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.28,87.89,0.00,65.82,131.52,0.00,0.00,76.05,10.77,79.56,0.00,13.66,87.14,0.00,0.00,68.33,12.35,82.41,0.00,25.10,91.32,0.00,0.00,71.64
$PJCIFN2,12/01/2026 14:57:00,229.98,227.67,228.86,0.08,0.39,0.00,0.28,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,17.25,88.92,0.00,64.32,93.50,0.00,0.00,74.75,8.39,78.34,0.00,11.91,83.87,0.00,0.00,66.02,11.89,81.98,0.00,24.72,90.08,0.00,0.00,70.61
$PJCIFN2,12/01/2026 14:58:00,229.73,227.93,228.87,0.06,0.39,0.00,0.36,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,13.75,88.38,0.00,82.28,128.21,0.00,0.00,73.62,8.40,77.63,0.00,13.08,84.84,0.00,0.00,67.01,11.33,81.62,0.00,28.21,90.49,0.00,0.00,70.27
$PJCIFN2,12/01/2026 14:59:00,229.73,227.80,228.87,0.06,0.38,0.00,0.36,0.56,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.26,87.11,0.00,80.88,128.66,0.00,0.00,76.97,8.98,78.89,0.00,13.10,87.04,0.00,0.00,64.70,11.82,81.92,0.00,25.41,91.69,0.00,0.00,70.75
$PJCIFN2,12/01/2026 15:00:00,230.11,228.06,228.90,0.08,0.39,0.00,0.29,0.41,0.00,0.00,0.33,0.03,0.34,0.00,0.05,0.39,0.00,0.00,0.27,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,17.28,90.35,0.00,66.99,94.20,0.00,0.00,76.01,6.06,78.34,0.00,12.49,88.61,0.00,0.00,61.25,12.29,82.39,0.00,25.44,91.04,0.00,0.00,71.22
$PJCIFN2,12/01/2026 15:01:00,229.98,227.80,228.85,0.07,0.38,0.00,0.28,0.56,0.00,0.00,0.32,0.02,0.33,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,16.04,87.89,0.00,63.99,129.02,0.00,0.00,73.20,3.70,75.41,0.00,10.73,88.07,0.00,0.00,67.59,11.60,81.66,0.00,24.38,91.00,0.00,0.00,70.42
$PJCIFN2,12/01/2026 15:02:00,230.11,227.54,228.84,0.07,0.39,0.00,0.29,0.54,0.00,0.00,0.33,0.04,0.30,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,16.14,88.87,0.00,66.77,122.51,0.00,0.00,74.79,9.01,69.53,0.00,11.93,88.02,0.00,0.00,67.67,12.45,82.47,0.00,25.19,91.85,0.00,0.00,71.50
$PJCIFN2,12/01/2026 15:03:00,229.98,228.06,228.85,0.06,0.38,0.00,0.36,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.13,0.40,0.00,0.00,0.31,14.91,87.94,0.00,81.70,95.10,0.00,0.00,74.21,9.56,77.21,0.00,10.71,87.00,0.00,0.00,68.22,11.75,81.79,0.00,28.70,90.77,0.00,0.00,70.95
$PJCIFN2,12/01/2026 15:04:00,229.73,228.06,228.91,0.07,0.44,0.00,0.29,0.42,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.40,0.00,0.00,0.31,16.08,100.78,0.00,65.90,95.53,0.00,0.00,74.75,10.17,77.80,0.00,13.68,88.27,0.00,0.00,66.50,12.52,84.03,0.00,25.42,91.75,0.00,0.00,71.32
$PJCIFN2,12/01/2026 15:05:00,229.98,227.80,228.88,0.07,0.39,0.00,0.30,0.55,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,16.08,88.53,0.00,68.17,126.68,0.00,0.00,74.33,8.44,79.02,0.00,13.07,84.65,0.00,0.00,68.29,11.99,82.19,0.00,25.51,91.97,0.00,0.00,71.07
$PJCIFN2,12/01/2026 15:06:00,229.98,227.67,228.88,0.08,0.38,0.00,0.30,0.44,0.00,0.00,0.33,0.03,0.33,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,19.04,88.14,0.00,67.69,100.77,0.00,0.00,75.84,7.20,76.12,0.00,11.31,86.07,0.00,0.00,68.61,11.74,82.39,0.00,26.66,91.52,0.00,0.00,71.52
$PJCIFN2,12/01/2026 15:07:00,229.86,227.80,228.89,0.08,0.39,0.00,0.34,0.42,0.00,0.00,0.33,0.03,0.33,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,17.87,88.03,0.00,77.37,97.03,0.00,0.00,75.93,7.82,74.78,0.00,13.06,88.22,0.00,0.00,66.72,11.96,82.38,0.00,28.08,91.81,0.00,0.00,71.25
$PJCIFN2,12/01/2026 15:08:00,229.98,228.18,228.89,0.06,0.39,0.00,0.37,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,14.27,88.33,0.00,83.36,94.09,0.00,0.00,74.79,9.00,77.76,0.00,13.07,88.22,0.00,0.00,65.83,11.84,82.36,0.00,26.59,91.19,0.00,0.00,70.79
$PJCIFN2,12/01/2026 15:09:00,229.73,228.06,228.94,0.07,0.40,0.00,0.28,0.58,0.00,0.00,0.33,0.03,0.33,0.00,0.05,0.38,0.00,0.00,0.29,0.06,0.36,0.00,0.11,0.41,0.00,0.00,0.31,16.61,92.12,0.00,64.61,132.54,0.00,0.00,76.68,7.80,76.08,0.00,10.77,87.63,0.00,0.00,66.57,12.64,83.12,0.00,25.08,94.21,0.00,0.00,71.46
$PJCIFN2,12/01/2026 15:10:00,229.73,228.06,228.93,0.07,0.40,0.00,0.28,0.58,0.00,0.00,0.33,0.03,0.34,0.00,0.05,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.31,16.63,91.22,0.00,64.65,131.29,0.00,0.00,76.01,6.04,77.80,0.00,12.48,88.42,0.00,0.00,66.35,12.18,83.23,0.00,25.49,94.31,0.00,0.00,71.61
$PJCIFN2,12/01/2026 15:11:00,229.86,227.67,228.96,0.07,0.39,0.00,0.28,0.61,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.46,0.00,0.00,0.31,15.51,88.87,0.00,64.13,139.65,0.00,0.00,73.78,9.54,77.58,0.00,11.89,87.83,0.00,0.00,66.50,11.67,82.71,0.00,24.65,106.00,0.00,0.00,70.77
$PJCIFN2,12/01/2026 15:12:00,229.73,227.93,228.96,0.06,0.39,0.00,0.28,0.61,0.00,0.00,0.33,0.03,0.34,0.00,0.04,0.40,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.31,14.86,89.99,0.00,64.54,139.57,0.00,0.00,75.88,7.81,77.93,0.00,10.16,91.26,0.00,0.00,68.45,12.15,83.94,0.00,26.03,108.11,0.00,0.00,71.92
$PJCIFN2,12/01/2026 15:13:00,230.11,228.06,229.05,0.06,0.39,0.00,0.36,0.44,0.00,0.00,0.33,0.04,0.34,0.00,0.04,0.41,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.42,0.00,0.00,0.31,14.37,89.46,0.00,82.82,102.06,0.00,0.00,74.92,9.58,77.00,0.00,9.59,93.45,0.00,0.00,64.84,11.57,83.31,0.00,27.60,97.18,0.00,0.00,70.58
$PJCIFN2,12/01/2026 15:14:00,229.86,227.93,229.15,0.08,0.40,0.00,0.29,0.47,0.00,0.00,0.33,0.04,0.35,0.00,0.05,0.42,0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.31,17.27,91.27,0.00,65.13,108.61,0.00,0.00,76.73,8.40,80.79,0.00,11.33,96.49,0.00,0.00,67.31,12.51,84.15,0.00,25.26,102.31,0.00,0.00,71.67
$PJCIFN2,12/01/2026 15:15:00,229.73,227.80,229.00,0.07,0.41,0.00,0.29,0.63,0.00,0.00,0.32,0.03,0.34,0.00,0.06,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.46,0.00,0.00,0.31,16.06,93.35,0.00,66.45,143.67,0.00,0.00,74.37,6.63,78.26,0.00,13.66,101.36,0.00,0.00,65.43,11.70,84.10,0.00,25.82,105.51,0.00,0.00,71.01
$PJCIFN2,12/01/2026 15:16:00,229.73,227.93,228.95,0.07,0.44,0.00,0.28,0.48,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.45,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.46,0.00,0.00,0.31,15.50,100.84,0.00,64.69,108.95,0.00,0.00,75.47,8.98,78.80,0.00,12.51,102.78,0.00,0.00,68.26,12.28,85.72,0.00,24.49,105.12,0.00,0.00,71.11
$PJCIFN2,12/01/2026 15:17:00,229.73,227.80,228.87,0.07,0.40,0.00,0.29,0.65,0.00,0.00,0.33,0.04,0.36,0.00,0.05,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.51,0.00,0.00,0.31,16.08,91.17,0.00,65.24,149.45,0.00,0.00,74.84,8.99,81.10,0.00,11.35,102.12,0.00,0.00,67.75,12.12,84.37,0.00,24.87,116.93,0.00,0.00,71.06
$PJCIFN2,12/01/2026 15:18:00,229.73,227.80,228.88,0.06,0.39,0.00,0.37,0.64,0.00,0.00,0.33,0.03,0.34,0.00,0.05,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.13,0.47,0.00,0.00,0.31,13.75,89.07,0.00,84.98,145.35,0.00,0.00,74.88,6.62,78.34,0.00,12.50,101.84,0.00,0.00,65.14,11.48,84.01,0.00,28.75,107.54,0.00,0.00,70.29
$PJCIFN2,12/01/2026 15:19:00,229.73,228.06,228.89,0.07,0.39,0.00,0.28,0.48,0.00,0.00,0.33,0.04,0.36,0.00,0.05,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.31,16.67,90.25,0.00,64.06,110.78,0.00,0.00,75.63,8.40,81.37,0.00,12.50,101.08,0.00,0.00,65.51,12.16,85.06,0.00,24.80,106.76,0.00,0.00,71.41
$PJCIFN2,12/01/2026 15:20:00,229.86,227.67,228.86,0.06,0.41,0.00,0.29,0.48,0.00,0.00,0.32,0.02,0.36,0.00,0.04,0.45,0.00,0.00,0.28,0.05,0.37,0.00,0.11,0.46,0.00,0.00,0.31,14.90,93.09,0.00,65.31,109.82,0.00,0.00,73.62,3.71,81.28,0.00,8.99,103.43,0.00,0.00,63.74,11.59,84.83,0.00,25.29,106.40,0.00,0.00,70.58
$PJCIFN2,12/01/2026 15:21:00,229.73,228.06,228.89,0.06,0.40,0.00,0.28,0.49,0.00,0.00,0.32,0.03,0.36,0.00,0.05,0.45,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.47,0.00,0.00,0.31,14.90,91.22,0.00,64.10,111.64,0.00,0.00,74.33,6.63,82.27,0.00,10.72,102.42,0.00,0.00,68.41,11.98,85.15,0.00,27.00,106.78,0.00,0.00,71.50
$PJCIFN2,12/01/2026 15:22:00,229.73,227.80,228.92,0.06,0.40,0.00,0.31,0.48,0.00,0.00,0.33,0.02,0.34,0.00,0.06,0.45,0.00,0.00,0.30,0.05,0.37,0.00,0.13,0.47,0.00,0.00,0.31,14.33,90.91,0.00,71.68,109.94,0.00,0.00,75.42,5.46,78.98,0.00,13.69,104.07,0.00,0.00,68.14,11.92,85.14,0.00,29.75,107.26,0.00,0.00,71.49
$PJCIFN2,12/01/2026 15:23:00,229.86,228.06,228.91,0.07,0.40,0.00,0.36,0.48,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.45,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.47,0.00,0.00,0.31,16.70,90.58,0.00,80.97,110.44,0.00,0.00,74.08,10.17,80.11,0.00,13.09,104.48,0.00,0.00,67.71,11.60,84.77,0.00,27.18,106.85,0.00,0.00,70.83
$PJCIFN2,12/01/2026 15:24:00,229.60,227.80,228.84,0.07,0.40,0.00,0.28,0.65,0.00,0.00,0.34,0.04,0.36,0.00,0.06,0.46,0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.51,0.00,0.00,0.31,16.10,91.22,0.00,63.51,148.44,0.00,0.00,77.27,9.61,81.28,0.00,13.08,105.89,0.00,0.00,67.12,12.16,85.31,0.00,25.55,117.02,0.00,0.00,72.06
$PJCIFN2,12/01/2026 15:25:00,229.98,227.93,228.91,0.06,0.40,0.00,0.29,0.48,0.00,0.00,0.33,0.03,0.36,0.00,0.05,0.46,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.31,13.15,90.58,0.00,67.03,109.23,0.00,0.00,74.71,7.21,81.92,0.00,12.52,105.13,0.00,0.00,67.55,11.63,84.75,0.00,24.72,106.93,0.00,0.00,70.89
$PJCIFN2,12/01/2026 15:26:00,230.11,227.80,228.91,0.08,0.39,0.00,0.36,0.65,0.00,0.00,0.32,0.04,0.36,0.00,0.07,0.45,0.00,0.00,0.30,0.05,0.37,0.00,0.13,0.54,0.00,0.00,0.31,17.32,90.25,0.00,81.02,148.19,0.00,0.00,74.21,10.16,81.96,0.00,15.46,103.60,0.00,0.00,67.67,11.91,84.75,0.00,28.88,123.60,0.00,0.00,70.72
$PJCIFN2,12/01/2026 15:27:00,229.73,227.67,228.91,0.06,0.40,0.00,0.31,0.48,0.00,0.00,0.32,0.04,0.36,0.00,0.07,0.45,0.00,0.00,0.30,0.06,0.37,0.00,0.14,0.47,0.00,0.00,0.32,14.33,90.33,0.00,70.59,109.60,0.00,0.00,74.41,10.19,80.87,0.00,15.42,104.36,0.00,0.00,69.35,12.86,85.19,0.00,30.97,106.77,0.00,0.00,72.27
$PJCIFN2,12/01/2026 15:28:00,229.86,227.93,228.97,0.07,0.45,0.00,0.36,0.47,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.46,0.00,0.00,0.31,15.46,103.31,0.00,82.10,107.37,0.00,0.00,74.12,10.20,80.02,0.00,13.67,94.84,0.00,0.00,67.82,12.21,85.42,0.00,27.65,104.30,0.00,0.00,70.99
$PJCIFN2,12/01/2026 15:29:00,229.86,227.80,229.03,0.07,0.40,0.00,0.30,0.49,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.06,0.37,0.00,0.12,0.45,0.00,0.00,0.31,15.45,90.68,0.00,67.58,111.70,0.00,0.00,74.75,10.13,80.79,0.00,14.27,101.89,0.00,0.00,69.74,12.77,84.63,0.00,26.53,103.74,0.00,0.00,72.14
$PJCIFN2,12/01/2026 15:30:00,229.98,227.80,229.02,0.06,0.39,0.00,0.28,0.45,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.44,0.00,0.00,0.31,13.74,90.15,0.00,64.65,104.19,0.00,0.00,74.84,10.17,80.69,0.00,13.72,93.66,0.00,0.00,69.16,11.92,83.60,0.00,27.47,101.04,0.00,0.00,71.21
$PJCIFN2,12/01/2026 15:31:00,229.86,227.93,228.98,0.06,0.40,0.00,0.38,0.45,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.43,0.00,0.00,0.31,14.25,90.43,0.00,85.71,102.54,0.00,0.00,74.54,10.21,80.56,0.00,13.08,97.45,0.00,0.00,68.77,11.84,83.70,0.00,27.93,99.51,0.00,0.00,71.50
$PJCIFN2,12/01/2026 15:32:00,229.86,228.06,229.16,0.07,0.40,0.00,0.29,0.44,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.37,0.00,0.13,0.43,0.00,0.00,0.32,15.44,90.84,0.00,65.90,101.25,0.00,0.00,75.25,10.75,79.93,0.00,14.27,92.54,0.00,0.00,69.04,12.67,84.13,0.00,28.71,98.48,0.00,0.00,72.23
$PJCIFN2,12/01/2026 15:33:00,229.98,227.93,229.15,0.06,0.39,0.00,0.34,0.43,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.42,0.00,0.00,0.31,14.29,88.53,0.00,77.50,99.43,0.00,0.00,74.21,10.13,79.24,0.00,13.13,90.67,0.00,0.00,68.84,11.96,83.13,0.00,26.63,96.54,0.00,0.00,71.46
$PJCIFN2,12/01/2026 15:34:00,229.86,228.18,229.15,0.06,0.38,0.00,0.28,0.43,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.31,13.68,87.99,0.00,64.61,97.94,0.00,0.00,74.16,10.18,79.79,0.00,13.13,92.71,0.00,0.00,68.88,11.82,82.68,0.00,24.61,95.42,0.00,0.00,71.35
$PJCIFN2,12/01/2026 15:35:00,229.86,228.31,229.25,0.06,0.39,0.00,0.28,0.43,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.31,14.93,88.63,0.00,63.62,97.78,0.00,0.00,74.50,10.18,79.65,0.00,14.28,92.59,0.00,0.00,68.77,12.24,83.01,0.00,25.31,94.87,0.00,0.00,71.78
$PJCIFN2,12/01/2026 15:36:00,229.86,228.31,229.25,0.06,0.39,0.00,0.29,0.43,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.31,14.29,89.02,0.00,65.42,98.53,0.00,0.00,74.75,10.15,78.98,0.00,12.52,93.88,0.00,0.00,68.14,11.89,82.69,0.00,24.40,96.02,0.00,0.00,71.51
$PJCIFN2,12/01/2026 15:37:00,229.86,228.18,229.20,0.06,0.38,0.00,0.28,0.42,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.41,0.00,0.00,0.31,14.25,87.30,0.00,62.93,96.65,0.00,0.00,75.38,9.59,79.02,0.00,11.35,92.81,0.00,0.00,69.00,11.76,82.32,0.00,26.39,94.74,0.00,0.00,71.65
$PJCIFN2,12/01/2026 15:38:00,229.98,228.18,229.20,0.06,0.39,0.00,0.35,0.42,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.41,0.00,0.00,0.31,14.31,88.58,0.00,79.40,95.96,0.00,0.00,74.63,10.16,79.11,0.00,13.11,90.23,0.00,0.00,68.69,12.26,82.73,0.00,27.24,93.59,0.00,0.00,71.39
$PJCIFN2,12/01/2026 15:39:00,229.98,228.18,229.26,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.74,87.21,0.00,63.58,94.89,0.00,0.00,73.83,9.60,79.15,0.00,12.51,90.67,0.00,0.00,68.84,11.92,82.19,0.00,24.34,92.41,0.00,0.00,70.93
$PJCIFN2,12/01/2026 15:40:00,229.98,228.18,229.29,0.07,0.43,0.00,0.28,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.40,0.00,0.00,0.31,15.46,99.27,0.00,64.69,94.51,0.00,0.00,74.16,10.19,78.84,0.00,13.11,90.13,0.00,0.00,67.63,12.16,84.00,0.00,25.17,92.24,0.00,0.00,71.31
$PJCIFN2,12/01/2026 15:41:00,229.86,228.31,229.18,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.92,87.94,0.00,64.10,93.98,0.00,0.00,75.05,9.58,77.97,0.00,11.35,88.81,0.00,0.00,67.75,11.70,81.64,0.00,24.35,91.25,0.00,0.00,70.75
$PJCIFN2,12/01/2026 15:42:00,229.98,228.44,229.11,0.06,0.38,0.00,0.28,0.57,0.00,0.00,0.33,0.04,0.34,0.00,0.04,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.43,0.00,0.00,0.31,14.34,87.60,0.00,64.72,131.00,0.00,0.00,74.63,8.42,79.15,0.00,10.14,86.60,0.00,0.00,68.29,11.59,82.21,0.00,26.59,98.90,0.00,0.00,70.56
$PJCIFN2,12/01/2026 15:43:00,229.73,228.06,229.20,0.06,0.38,0.00,0.36,0.40,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,13.74,87.99,0.00,81.74,92.59,0.00,0.00,74.71,9.61,77.67,0.00,13.10,88.91,0.00,0.00,68.22,12.00,82.32,0.00,27.41,90.75,0.00,0.00,71.26
$PJCIFN2,12/01/2026 15:44:00,229.86,228.06,229.10,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,13.73,86.18,0.00,63.99,93.12,0.00,0.00,72.48,9.01,78.84,0.00,12.52,85.08,0.00,0.00,67.12,11.39,81.57,0.00,25.15,89.75,0.00,0.00,70.27
$PJCIFN2,12/01/2026 15:45:00,229.73,228.06,228.95,0.06,0.38,0.00,0.28,0.40,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.32,87.89,0.00,63.99,92.69,0.00,0.00,74.75,9.57,78.26,0.00,13.07,86.01,0.00,0.00,67.82,11.87,82.34,0.00,25.04,90.44,0.00,0.00,70.93
$PJCIFN2,12/01/2026 15:46:00,229.73,227.93,228.97,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.37,0.00,0.00,0.28,0.05,0.36,0.00,0.10,0.39,0.00,0.00,0.31,14.86,87.21,0.00,62.82,93.07,0.00,0.00,73.49,9.02,78.06,0.00,11.34,84.65,0.00,0.00,63.12,11.55,81.63,0.00,23.48,89.77,0.00,0.00,70.26
$PJCIFN2,12/01/2026 15:47:00,229.73,227.80,228.92,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.32,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,14.29,87.74,0.00,62.85,93.98,0.00,0.00,74.08,9.54,76.50,0.00,11.90,88.32,0.00,0.00,67.90,11.97,82.04,0.00,24.95,90.40,0.00,0.00,70.98
$PJCIFN2,12/01/2026 15:48:00,229.60,228.06,228.87,0.06,0.38,0.00,0.36,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.13,0.40,0.00,0.00,0.31,14.87,87.26,0.00,82.73,93.12,0.00,0.00,74.33,10.17,78.93,0.00,13.67,87.92,0.00,0.00,67.78,12.08,82.21,0.00,28.63,90.53,0.00,0.00,71.06
$PJCIFN2,12/01/2026 15:49:00,229.60,227.80,228.85,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.33,0.03,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,13.71,86.67,0.00,64.50,94.73,0.00,0.00,74.84,6.63,77.58,0.00,13.09,85.73,0.00,0.00,68.45,11.55,81.76,0.00,25.45,90.14,0.00,0.00,70.74
$PJCIFN2,12/01/2026 15:50:00,229.60,227.93,228.82,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.74,89.22,0.00,64.58,93.40,0.00,0.00,73.70,10.76,78.80,0.00,12.47,89.29,0.00,0.00,68.33,12.23,82.35,0.00,25.02,90.97,0.00,0.00,71.12
$PJCIFN2,12/01/2026 15:51:00,229.73,228.06,228.84,0.06,0.39,0.00,0.29,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.11,89.12,0.00,65.20,93.23,0.00,0.00,73.45,10.74,78.34,0.00,11.91,88.76,0.00,0.00,68.26,11.75,81.99,0.00,24.19,90.66,0.00,0.00,70.63
$PJCIFN2,12/01/2026 15:52:00,229.60,228.06,228.81,0.06,0.43,0.00,0.29,0.41,0.00,0.00,0.32,0.04,0.35,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.40,0.00,0.00,0.31,14.28,98.80,0.00,66.41,93.50,0.00,0.00,73.07,10.17,80.02,0.00,12.48,88.81,0.00,0.00,68.77,12.34,83.82,0.00,25.47,91.27,0.00,0.00,70.98
$PJCIFN2,12/01/2026 15:53:00,229.60,228.18,228.89,0.06,0.38,0.00,0.35,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,14.25,87.84,0.00,80.57,94.68,0.00,0.00,73.96,10.18,78.26,0.00,13.06,88.86,0.00,0.00,68.33,12.17,82.18,0.00,27.12,91.31,0.00,0.00,70.96
$PJCIFN2,12/01/2026 15:54:00,229.73,228.18,228.89,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.29,88.38,0.00,64.13,94.41,0.00,0.00,74.71,10.74,79.34,0.00,13.66,88.56,0.00,0.00,67.67,12.36,82.82,0.00,26.10,91.67,0.00,0.00,71.32
$PJCIFN2,12/01/2026 15:55:00,229.73,227.93,228.85,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.29,88.53,0.00,64.03,94.30,0.00,0.00,73.74,10.17,78.34,0.00,13.66,89.39,0.00,0.00,67.71,12.13,82.52,0.00,25.09,91.54,0.00,0.00,71.05
$PJCIFN2,12/01/2026 15:56:00,229.86,228.06,228.83,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.83,88.58,0.00,64.58,93.71,0.00,0.00,73.78,10.75,78.30,0.00,12.49,89.29,0.00,0.00,68.80,12.00,82.39,0.00,24.80,91.62,0.00,0.00,71.16
$PJCIFN2,12/01/2026 15:57:00,229.60,227.93,228.93,0.06,0.39,0.00,0.29,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.74,88.53,0.00,65.82,93.76,0.00,0.00,73.54,10.73,78.62,0.00,11.91,89.73,0.00,0.00,68.14,12.06,82.47,0.00,24.54,91.55,0.00,0.00,70.94
$PJCIFN2,12/01/2026 15:58:00,229.86,227.67,228.89,0.06,0.39,0.00,0.34,0.58,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.45,0.00,0.00,0.31,14.33,89.51,0.00,78.18,132.69,0.00,0.00,76.05,10.16,80.15,0.00,13.68,89.88,0.00,0.00,68.37,12.46,83.36,0.00,28.24,102.26,0.00,0.00,71.47
$PJCIFN2,12/01/2026 15:59:00,229.73,228.06,228.88,0.06,0.39,0.00,0.28,0.57,0.00,0.00,0.32,0.05,0.35,0.00,0.05,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.31,14.25,88.77,0.00,63.40,130.71,0.00,0.00,73.28,10.74,79.56,0.00,12.48,90.47,0.00,0.00,68.96,11.89,83.26,0.00,25.45,97.51,0.00,0.00,71.23
$PJCIFN2,12/01/2026 16:00:00,229.86,228.06,228.98,0.06,0.40,0.00,0.29,0.42,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.41,0.00,0.00,0.31,14.30,90.99,0.00,65.24,96.23,0.00,0.00,74.88,10.14,80.15,0.00,13.08,91.43,0.00,0.00,68.69,12.38,84.11,0.00,25.50,93.68,0.00,0.00,71.70
$PJCIFN2,12/01/2026 16:01:00,229.98,227.80,228.93,0.06,0.39,0.00,0.28,0.43,0.00,0.00,0.33,0.04,0.35,0.00,0.05,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.31,14.90,89.51,0.00,63.48,98.93,0.00,0.00,76.51,9.61,80.02,0.00,11.92,89.39,0.00,0.00,67.08,11.56,83.20,0.00,24.05,93.43,0.00,0.00,70.84
$PJCIFN2,12/01/2026 16:02:00,229.73,227.93,228.94,0.06,0.40,0.00,0.29,0.44,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.42,0.00,0.00,0.31,13.71,90.63,0.00,65.82,100.30,0.00,0.00,73.24,10.16,80.02,0.00,13.06,91.64,0.00,0.00,69.20,11.95,84.07,0.00,25.32,95.53,0.00,0.00,71.31
$PJCIFN2,12/01/2026 16:03:00,229.73,228.06,228.95,0.06,0.39,0.00,0.33,0.44,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.43,0.00,0.00,0.31,13.71,90.04,0.00,75.33,101.31,0.00,0.00,73.62,9.02,80.88,0.00,13.70,96.75,0.00,0.00,67.63,11.80,84.10,0.00,28.07,99.08,0.00,0.00,71.03
$PJCIFN2,12/01/2026 16:04:00,229.73,228.18,228.99,0.06,0.45,0.00,0.28,0.46,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.44,0.00,0.00,0.31,13.74,101.85,0.00,64.10,104.78,0.00,0.00,74.12,10.16,80.60,0.00,13.06,98.09,0.00,0.00,67.59,11.76,85.31,0.00,25.71,100.98,0.00,0.00,70.65
$PJCIFN2,12/01/2026 16:05:00,229.86,227.67,229.01,0.06,0.40,0.00,0.28,0.46,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.31,14.29,90.84,0.00,64.69,105.42,0.00,0.00,74.16,10.18,80.20,0.00,13.68,100.02,0.00,0.00,68.18,12.48,84.67,0.00,25.80,103.23,0.00,0.00,71.25
$PJCIFN2,12/01/2026 16:06:00,229.73,228.06,228.91,0.06,0.39,0.00,0.31,0.47,0.00,0.00,0.32,0.04,0.36,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.46,0.00,0.00,0.31,13.67,89.36,0.00,70.63,107.31,0.00,0.00,73.45,10.17,81.05,0.00,13.67,101.42,0.00,0.00,68.14,11.45,83.95,0.00,26.84,104.31,0.00,0.00,70.42
$PJCIFN2,12/01/2026 16:07:00,229.73,227.80,228.85,0.06,0.40,0.00,0.37,0.47,0.00,0.00,0.32,0.04,0.36,0.00,0.06,0.45,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.46,0.00,0.00,0.31,14.87,90.84,0.00,84.00,108.18,0.00,0.00,74.29,10.16,81.73,0.00,14.28,103.72,0.00,0.00,68.77,12.21,85.05,0.00,28.11,106.13,0.00,0.00,71.47
$PJCIFN2,12/01/2026 16:08:00,229.73,228.06,228.90,0.06,0.40,0.00,0.29,0.48,0.00,0.00,0.32,0.04,0.36,0.00,0.06,0.45,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.31,14.25,91.17,0.00,65.20,109.11,0.00,0.00,73.62,10.17,81.33,0.00,13.68,104.30,0.00,0.00,67.78,11.93,84.67,0.00,25.77,106.53,0.00,0.00,70.82
$PJCIFN2,12/01/2026 16:09:00,229.47,227.93,228.86,0.06,0.40,0.00,0.28,0.65,0.00,0.00,0.32,0.04,0.36,0.00,0.05,0.45,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.48,0.00,0.00,0.31,14.30,91.12,0.00,64.13,148.02,0.00,0.00,73.70,10.14,81.92,0.00,12.50,103.95,0.00,0.00,68.96,11.95,84.78,0.00,25.59,110.76,0.00,0.00,71.12
$PJCIFN2,12/01/2026 16:10:00,229.73,227.80,228.82,0.06,0.40,0.00,0.28,0.65,0.00,0.00,0.32,0.04,0.36,0.00,0.06,0.46,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.54,0.00,0.00,0.31,14.28,91.63,0.00,64.65,149.53,0.00,0.00,74.46,10.14,81.92,0.00,13.10,105.53,0.00,0.00,68.69,12.28,85.38,0.00,25.07,124.40,0.00,0.00,71.28
$PJCIFN2,12/01/2026 16:11:00,229.86,227.67,228.78,0.06,0.39,0.00,0.28,0.65,0.00,0.00,0.32,0.04,0.36,0.00,0.05,0.46,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.54,0.00,0.00,0.31,13.15,89.81,0.00,63.55,147.94,0.00,0.00,72.91,10.12,81.78,0.00,12.49,104.66,0.00,0.00,68.22,11.69,84.52,0.00,24.22,124.44,0.00,0.00,70.63
$PJCIFN2,12/01/2026 16:12:00,229.60,227.80,228.82,0.06,0.40,0.00,0.36,0.65,0.00,0.00,0.32,0.04,0.36,0.00,0.06,0.45,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.61,0.00,0.00,0.31,14.30,91.55,0.00,82.87,148.94,0.00,0.00,74.08,10.14,81.51,0.00,13.09,103.95,0.00,0.00,69.23,12.17,85.30,0.00,26.43,139.18,0.00,0.00,71.25
$PJCIFN2,12/01/2026 16:13:00,229.73,227.80,228.89,0.06,0.39,0.00,0.32,0.65,0.00,0.00,0.32,0.04,0.36,0.00,0.06,0.46,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.50,0.00,0.00,0.31,13.71,90.04,0.00,73.02,149.28,0.00,0.00,74.25,10.15,81.60,0.00,13.66,105.13,0.00,0.00,67.63,12.00,84.90,0.00,27.03,113.73,0.00,0.00,71.03
$PJCIFN2,12/01/2026 16:14:00,229.73,227.93,228.92,0.06,0.39,0.00,0.28,0.48,0.00,0.00,0.33,0.05,0.36,0.00,0.05,0.46,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.31,14.31,90.40,0.00,63.55,109.07,0.00,0.00,74.71,10.74,81.28,0.00,12.52,104.54,0.00,0.00,68.49,11.97,85.03,0.00,25.40,106.69,0.00,0.00,71.00
$PJCIFN2,12/01/2026 16:15:00,229.73,227.80,228.90,0.06,0.40,0.00,0.30,0.48,0.00,0.00,0.33,0.05,0.36,0.00,0.06,0.45,0.00,0.00,0.30,0.06,0.37,0.00,0.11,0.46,0.00,0.00,0.31,14.28,91.22,0.00,67.58,109.35,0.00,0.00,74.67,10.75,81.73,0.00,13.12,103.19,0.00,0.00,68.69,12.61,85.29,0.00,25.41,106.29,0.00,0.00,71.82
$PJCIFN2,12/01/2026 16:16:00,229.73,227.67,228.94,0.06,0.45,0.00,0.28,0.47,0.00,0.00,0.32,0.05,0.36,0.00,0.05,0.45,0.00,0.00,0.30,0.05,0.38,0.00,0.11,0.45,0.00,0.00,0.31,13.74,102.02,0.00,64.17,106.72,0.00,0.00,74.29,10.73,81.73,0.00,10.74,102.14,0.00,0.00,68.73,12.20,85.94,0.00,24.61,104.12,0.00,0.00,71.09
$PJCIFN2,12/01/2026 16:17:00,229.86,227.67,228.93,0.06,0.40,0.00,0.29,0.60,0.00,0.00,0.33,0.04,0.36,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.31,14.87,90.73,0.00,65.13,135.67,0.00,0.00,75.38,10.16,81.46,0.00,13.69,100.72,0.00,0.00,69.35,12.74,85.03,0.00,25.30,103.56,0.00,0.00,71.98
$PJCIFN2,12/01/2026 16:18:00,229.86,227.93,228.97,0.06,0.39,0.00,0.32,0.61,0.00,0.00,0.33,0.04,0.36,0.00,0.05,0.43,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.44,0.00,0.00,0.31,13.73,90.25,0.00,73.49,139.38,0.00,0.00,74.92,10.20,81.56,0.00,12.54,98.31,0.00,0.00,68.33,12.23,84.57,0.00,28.53,101.28,0.00,0.00,71.47
$PJCIFN2,12/01/2026 16:19:00,229.73,228.18,229.15,0.06,0.40,0.00,0.28,0.44,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.43,0.00,0.00,0.31,13.73,90.94,0.00,63.66,102.06,0.00,0.00,74.92,10.17,80.88,0.00,13.11,96.82,0.00,0.00,68.92,11.87,84.45,0.00,24.84,98.88,0.00,0.00,71.30
$PJCIFN2,12/01/2026 16:20:00,229.86,228.06,229.16,0.06,0.40,0.00,0.28,0.47,0.00,0.00,0.33,0.04,0.36,0.00,0.05,0.40,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.42,0.00,0.00,0.31,14.88,90.78,0.00,64.69,107.13,0.00,0.00,74.88,10.18,81.33,0.00,12.52,92.38,0.00,0.00,69.55,12.46,84.86,0.00,25.28,97.08,0.00,0.00,71.65
$PJCIFN2,12/01/2026 16:21:00,229.98,228.06,229.22,0.06,0.39,0.00,0.28,0.42,0.00,0.00,0.32,0.04,0.35,0.00,0.05,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.31,13.72,89.12,0.00,64.10,96.49,0.00,0.00,73.74,10.17,79.70,0.00,12.52,91.05,0.00,0.00,68.29,11.82,83.61,0.00,24.25,93.41,0.00,0.00,71.17
$PJCIFN2,12/01/2026 16:22:00,229.86,228.06,229.20,0.06,0.39,0.00,0.28,0.58,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.41,0.00,0.00,0.31,14.91,89.71,0.00,64.06,132.18,0.00,0.00,75.51,9.60,80.24,0.00,13.66,91.00,0.00,0.00,68.77,12.36,83.88,0.00,24.76,93.78,0.00,0.00,71.57
$PJCIFN2,12/01/2026 16:23:00,229.98,228.18,229.20,0.06,0.38,0.00,0.35,0.41,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,14.89,88.04,0.00,79.40,94.78,0.00,0.00,73.95,10.17,80.24,0.00,13.70,88.96,0.00,0.00,69.00,11.71,83.32,0.00,28.48,92.11,0.00,0.00,71.25
$PJCIFN2,12/01/2026 16:24:00,229.73,228.06,229.21,0.06,0.39,0.00,0.28,0.58,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.31,14.91,88.48,0.00,64.17,132.25,0.00,0.00,74.37,10.18,80.42,0.00,13.12,89.39,0.00,0.00,68.96,11.95,83.33,0.00,25.41,94.18,0.00,0.00,71.78
$PJCIFN2,12/01/2026 16:25:00,229.98,227.93,229.19,0.06,0.38,0.00,0.28,0.58,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.47,0.00,0.00,0.31,13.76,87.89,0.00,63.55,132.10,0.00,0.00,74.84,10.17,78.43,0.00,13.70,89.49,0.00,0.00,67.82,12.04,82.97,0.00,25.47,108.58,0.00,0.00,71.45
$PJCIFN2,12/01/2026 16:26:00,229.86,228.18,229.20,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.32,0.04,0.35,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.73,87.94,0.00,64.10,93.66,0.00,0.00,74.33,10.18,79.70,0.00,12.52,89.24,0.00,0.00,68.37,11.45,82.44,0.00,24.39,91.14,0.00,0.00,70.71
$PJCIFN2,12/01/2026 16:27:00,229.98,228.31,229.20,0.06,0.39,0.00,0.32,0.55,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.29,88.18,0.00,74.03,126.75,0.00,0.00,74.41,10.74,79.06,0.00,13.11,90.08,0.00,0.00,69.04,12.08,82.54,0.00,26.14,92.17,0.00,0.00,71.17
$PJCIFN2,12/01/2026 16:28:00,229.86,227.80,229.11,0.06,0.44,0.00,0.38,0.55,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.40,0.00,0.00,0.31,14.27,100.95,0.00,87.47,125.23,0.00,0.00,74.46,10.13,78.98,0.00,12.50,88.96,0.00,0.00,68.41,11.75,83.72,0.00,27.20,91.34,0.00,0.00,70.88
$PJCIFN2,12/01/2026 16:29:00,229.73,228.18,229.09,0.05,0.38,0.00,0.28,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,12.55,87.35,0.00,64.13,92.54,0.00,0.00,73.28,9.59,78.48,0.00,11.93,88.12,0.00,0.00,67.78,11.55,81.76,0.00,24.34,89.99,0.00,0.00,70.42
$PJCIFN2,12/01/2026 16:30:00,229.73,228.18,229.16,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.29,87.89,0.00,64.13,93.02,0.00,0.00,74.75,10.19,79.02,0.00,13.69,88.32,0.00,0.00,68.92,12.30,82.36,0.00,25.13,90.71,0.00,0.00,71.12
$PJCIFN2,12/01/2026 16:31:00,229.73,227.93,229.04,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,13.71,86.91,0.00,64.69,93.18,0.00,0.00,73.66,10.17,78.52,0.00,12.51,87.73,0.00,0.00,67.71,11.54,81.59,0.00,24.98,89.96,0.00,0.00,70.33
$PJCIFN2,12/01/2026 16:32:00,229.60,227.93,228.92,0.06,0.38,0.00,0.35,0.46,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,14.27,87.60,0.00,79.80,105.48,0.00,0.00,73.58,10.19,78.98,0.00,14.27,88.46,0.00,0.00,68.37,12.22,82.14,0.00,27.35,90.81,0.00,0.00,70.88
$PJCIFN2,12/01/2026 16:33:00,229.73,228.18,229.00,0.06,0.38,0.00,0.37,0.40,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,13.15,86.72,0.00,83.36,92.54,0.00,0.00,75.38,9.58,78.39,0.00,13.08,88.22,0.00,0.00,68.37,11.46,81.58,0.00,25.74,89.85,0.00,0.00,71.14
$PJCIFN2,12/01/2026 16:34:00,229.73,228.18,228.93,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.33,0.05,0.35,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.25,89.02,0.00,63.48,93.50,0.00,0.00,75.17,10.76,79.61,0.00,12.52,88.86,0.00,0.00,68.92,12.05,82.15,0.00,25.12,90.69,0.00,0.00,71.43
$PJCIFN2,12/01/2026 16:35:00,229.86,227.93,228.84,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.32,0.05,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.76,87.30,0.00,64.03,93.33,0.00,0.00,74.16,10.74,77.63,0.00,12.49,89.14,0.00,0.00,67.67,11.91,81.81,0.00,25.00,90.45,0.00,0.00,70.83
$PJCIFN2,12/01/2026 16:36:00,229.98,227.80,228.81,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.39,0.00,0.00,0.31,13.70,87.70,0.00,63.44,93.50,0.00,0.00,75.34,10.16,78.43,0.00,12.48,87.53,0.00,0.00,68.14,11.62,81.57,0.00,24.01,90.30,0.00,0.00,70.42
$PJCIFN2,12/01/2026 16:37:00,229.60,228.18,228.84,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.29,89.02,0.00,64.76,93.82,0.00,0.00,74.04,10.17,78.93,0.00,13.67,88.71,0.00,0.00,68.80,12.36,82.36,0.00,24.99,91.32,0.00,0.00,71.33
$PJCIFN2,12/01/2026 16:38:00,229.73,228.06,228.81,0.06,0.39,0.00,0.36,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,14.27,89.46,0.00,82.24,94.30,0.00,0.00,74.04,10.17,79.02,0.00,12.48,88.96,0.00,0.00,68.77,11.79,82.03,0.00,28.20,90.92,0.00,0.00,70.93
$PJCIFN2,12/01/2026 16:39:00,229.60,227.93,228.80,0.06,0.38,0.00,0.28,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.68,86.62,0.00,64.03,92.28,0.00,0.00,74.04,10.17,78.34,0.00,13.07,88.91,0.00,0.00,68.26,11.56,81.59,0.00,25.07,90.65,0.00,0.00,70.94
$PJCIFN2,12/01/2026 16:40:00,229.60,227.93,228.80,0.06,0.44,0.00,0.28,0.41,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.40,0.00,0.00,0.31,14.30,100.33,0.00,64.10,93.76,0.00,0.00,76.47,10.76,78.89,0.00,13.08,89.49,0.00,0.00,69.00,12.45,84.07,0.00,25.66,91.33,0.00,0.00,71.61
$PJCIFN2,12/01/2026 16:41:00,229.60,227.93,228.84,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.40,0.00,0.00,0.31,13.14,87.79,0.00,62.89,93.61,0.00,0.00,74.33,10.15,78.26,0.00,11.91,88.61,0.00,0.00,68.14,11.82,81.60,0.00,23.98,90.73,0.00,0.00,70.72
$PJCIFN2,12/01/2026 16:42:00,229.60,227.93,228.82,0.06,0.39,0.00,0.33,0.41,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.87,89.12,0.00,75.33,94.09,0.00,0.00,75.34,10.75,79.02,0.00,13.66,89.63,0.00,0.00,68.84,12.64,82.58,0.00,25.98,91.89,0.00,0.00,71.57
$PJCIFN2,12/01/2026 16:43:00,229.73,227.93,228.83,0.06,0.39,0.00,0.37,0.52,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,13.11,88.23,0.00,83.41,119.92,0.00,0.00,75.25,10.17,77.76,0.00,13.07,89.29,0.00,0.00,67.63,11.77,81.57,0.00,26.73,91.52,0.00,0.00,70.85
$PJCIFN2,12/01/2026 16:44:00,229.86,227.93,228.86,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.71,89.07,0.00,64.13,94.73,0.00,0.00,75.42,10.17,78.80,0.00,13.06,89.39,0.00,0.00,68.18,11.97,82.25,0.00,25.72,91.59,0.00,0.00,71.19
$PJCIFN2,12/01/2026 16:45:00,229.73,228.06,228.85,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.72,89.02,0.00,63.99,94.25,0.00,0.00,74.33,10.75,79.39,0.00,13.07,89.29,0.00,0.00,68.22,12.09,82.37,0.00,25.14,91.57,0.00,0.00,71.36
$PJCIFN2,12/01/2026 16:46:00,229.86,227.93,228.87,0.06,0.39,0.00,0.28,0.57,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.32,88.28,0.00,64.54,130.49,0.00,0.00,74.63,10.20,78.48,0.00,11.89,89.34,0.00,0.00,68.26,12.18,82.38,0.00,24.74,92.30,0.00,0.00,71.25
$PJCIFN2,12/01/2026 16:47:00,229.86,227.93,228.89,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.28,88.63,0.00,64.03,93.82,0.00,0.00,74.88,10.14,78.21,0.00,13.72,89.83,0.00,0.00,68.06,12.54,82.82,0.00,25.61,92.14,0.00,0.00,71.63
$PJCIFN2,12/01/2026 16:48:00,229.73,227.80,228.94,0.06,0.38,0.00,0.38,0.41,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,13.15,87.16,0.00,86.44,94.94,0.00,0.00,74.75,10.74,78.93,0.00,13.07,89.98,0.00,0.00,68.88,11.78,82.07,0.00,28.15,92.09,0.00,0.00,70.97
$PJCIFN2,12/01/2026 16:49:00,229.73,228.06,228.92,0.06,0.39,0.00,0.32,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.31,14.85,88.18,0.00,72.35,96.28,0.00,0.00,74.21,10.15,78.93,0.00,13.07,90.36,0.00,0.00,68.88,12.14,82.84,0.00,25.84,94.02,0.00,0.00,71.54
$PJCIFN2,12/01/2026 16:50:00,229.86,228.06,228.99,0.06,0.39,0.00,0.29,0.44,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.31,13.72,89.81,0.00,65.35,101.78,0.00,0.00,73.78,10.16,78.30,0.00,13.65,92.92,0.00,0.00,68.26,12.22,83.10,0.00,25.28,95.83,0.00,0.00,71.67
$PJCIFN2,12/01/2026 16:51:00,229.73,227.67,229.04,0.06,0.39,0.00,0.27,0.45,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.10,0.44,0.00,0.00,0.31,13.14,88.58,0.00,62.23,104.30,0.00,0.00,73.15,10.12,78.26,0.00,11.93,98.36,0.00,0.00,68.56,11.44,82.33,0.00,23.59,100.25,0.00,0.00,70.62
$PJCIFN2,12/01/2026 16:52:00,229.86,228.06,229.01,0.06,0.44,0.00,0.28,0.46,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.31,14.87,99.97,0.00,64.17,106.01,0.00,0.00,74.29,10.73,80.33,0.00,13.11,99.06,0.00,0.00,68.26,12.48,84.87,0.00,25.36,102.82,0.00,0.00,71.44
$PJCIFN2,12/01/2026 16:53:00,229.73,227.93,228.96,0.06,0.39,0.00,0.38,0.46,0.00,0.00,0.33,0.04,0.35,0.00,0.05,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.45,0.00,0.00,0.31,13.73,88.03,0.00,86.83,106.01,0.00,0.00,74.67,10.17,79.39,0.00,12.46,101.61,0.00,0.00,68.26,11.83,82.79,0.00,27.22,103.38,0.00,0.00,70.80
$PJCIFN2,12/01/2026 16:54:00,229.73,227.93,228.88,0.06,0.39,0.00,0.28,0.47,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.46,0.00,0.00,0.31,13.74,89.41,0.00,64.13,107.19,0.00,0.00,73.49,10.74,80.06,0.00,13.08,102.49,0.00,0.00,67.63,12.11,83.38,0.00,25.87,105.06,0.00,0.00,71.03
$PJCIFN2,12/01/2026 16:55:00,229.73,227.93,228.89,0.06,0.39,0.00,0.28,0.47,0.00,0.00,0.33,0.05,0.35,0.00,0.05,0.45,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.46,0.00,0.00,0.31,14.25,88.97,0.00,64.61,107.71,0.00,0.00,74.75,10.75,80.29,0.00,12.52,103.95,0.00,0.00,68.18,12.15,83.78,0.00,25.01,105.57,0.00,0.00,71.09
$PJCIFN2,12/01/2026 16:56:00,229.47,227.93,228.86,0.06,0.39,0.00,0.28,0.48,0.00,0.00,0.32,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.46,0.00,0.00,0.31,14.26,89.12,0.00,62.96,108.58,0.00,0.00,73.70,10.16,80.60,0.00,12.50,103.25,0.00,0.00,68.22,11.80,83.55,0.00,24.06,105.06,0.00,0.00,70.88
$PJCIFN2,12/01/2026 16:57:00,229.47,227.80,228.82,0.06,0.39,0.00,0.28,0.47,0.00,0.00,0.33,0.05,0.36,0.00,0.06,0.45,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.46,0.00,0.00,0.31,13.73,90.30,0.00,64.61,107.53,0.00,0.00,75.88,10.77,81.19,0.00,14.24,104.30,0.00,0.00,67.63,12.41,84.50,0.00,26.08,106.06,0.00,0.00,71.31
$PJCIFN2,12/01/2026 16:58:00,229.73,227.93,228.87,0.06,0.39,0.00,0.37,0.47,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.45,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.46,0.00,0.00,0.31,13.72,90.30,0.00,83.90,108.42,0.00,0.00,73.11,10.17,80.51,0.00,13.11,103.84,0.00,0.00,68.14,11.62,84.01,0.00,26.91,105.94,0.00,0.00,70.60
$PJCIFN2,12/01/2026 16:59:00,229.86,228.06,228.85,0.06,0.40,0.00,0.29,0.48,0.00,0.00,0.33,0.04,0.36,0.00,0.06,0.46,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.47,0.00,0.00,0.31,14.29,91.22,0.00,65.86,108.77,0.00,0.00,75.30,10.18,81.37,0.00,13.68,105.07,0.00,0.00,69.31,12.37,84.88,0.00,26.58,107.14,0.00,0.00,71.49
$PJCIFN2,12/01/2026 17:00:00,229.60,227.80,228.82,0.06,0.39,0.00,0.28,0.64,0.00,0.00,0.33,0.04,0.36,0.00,0.06,0.46,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.48,0.00,0.00,0.31,14.89,90.20,0.00,64.65,147.77,0.00,0.00,74.84,9.56,82.01,0.00,13.69,104.36,0.00,0.00,68.14,12.38,84.94,0.00,25.17,110.55,0.00,0.00,71.68
$PJCIFN2,12/01/2026 17:01:00,229.73,228.06,228.85,0.06,0.40,0.00,0.27,0.57,0.00,0.00,0.32,0.04,0.35,0.00,0.05,0.46,0.00,0.00,0.30,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.31,13.13,91.12,0.00,62.34,129.53,0.00,0.00,73.66,10.18,80.69,0.00,12.51,104.48,0.00,0.00,68.10,11.66,84.22,0.00,23.81,107.11,0.00,0.00,70.60
$PJCIFN2,12/01/2026 17:02:00,229.73,227.93,228.85,0.06,0.40,0.00,0.29,0.64,0.00,0.00,0.33,0.04,0.36,0.00,0.06,0.46,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.48,0.00,0.00,0.31,14.93,91.55,0.00,65.97,146.59,0.00,0.00,75.25,10.15,81.37,0.00,13.07,104.60,0.00,0.00,68.80,12.45,85.20,0.00,26.07,108.82,0.00,0.00,71.69
$PJCIFN2,12/01/2026 17:03:00,229.73,227.67,228.91,0.06,0.40,0.00,0.34,0.48,0.00,0.00,0.32,0.04,0.36,0.00,0.06,0.46,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.47,0.00,0.00,0.31,13.14,90.84,0.00,78.63,110.00,0.00,0.00,74.29,10.17,81.37,0.00,13.11,104.42,0.00,0.00,69.00,11.70,84.57,0.00,26.44,107.06,0.00,0.00,70.84
$PJCIFN2,12/01/2026 17:04:00,229.73,227.93,228.85,0.06,0.45,0.00,0.28,0.65,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.46,0.00,0.00,0.30,0.05,0.38,0.00,0.11,0.49,0.00,0.00,0.31,14.23,103.84,0.00,63.40,148.60,0.00,0.00,73.54,10.18,80.65,0.00,13.10,105.13,0.00,0.00,68.77,11.84,86.16,0.00,25.75,112.72,0.00,0.00,71.03
$PJCIFN2,12/01/2026 17:05:00,229.73,228.06,228.90,0.06,0.40,0.00,0.30,0.64,0.00,0.00,0.32,0.05,0.36,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.11,0.49,0.00,0.00,0.31,14.34,90.73,0.00,67.50,146.85,0.00,0.00,74.37,10.75,81.96,0.00,13.68,100.38,0.00,0.00,68.18,12.73,85.31,0.00,26.02,112.84,0.00,0.00,71.61
$PJCIFN2,12/01/2026 17:06:00,229.86,227.80,228.93,0.07,0.40,0.00,0.35,0.64,0.00,0.00,0.33,0.04,0.36,0.00,0.06,0.46,0.00,0.00,0.29,0.05,0.37,0.00,0.12,0.47,0.00,0.00,0.31,16.12,90.89,0.00,80.62,146.08,0.00,0.00,75.38,9.54,81.50,0.00,13.08,104.54,0.00,0.00,66.93,11.91,84.54,0.00,27.12,107.25,0.00,0.00,71.17
$PJCIFN2,12/01/2026 17:07:00,229.86,228.18,228.97,0.08,0.40,0.00,0.29,0.47,0.00,0.00,0.34,0.05,0.35,0.00,0.05,0.42,0.00,0.00,0.30,0.06,0.37,0.00,0.12,0.46,0.00,0.00,0.31,17.87,91.22,0.00,65.27,108.67,0.00,0.00,78.64,10.74,80.47,0.00,12.49,96.71,0.00,0.00,68.22,12.89,84.99,0.00,27.66,106.00,0.00,0.00,71.87
$PJCIFN2,12/01/2026 17:08:00,229.86,227.93,228.97,0.06,0.39,0.00,0.30,0.47,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.31,14.26,90.30,0.00,68.17,107.25,0.00,0.00,75.34,10.75,80.51,0.00,13.67,101.55,0.00,0.00,67.90,12.30,84.05,0.00,26.02,104.08,0.00,0.00,71.24
$PJCIFN2,12/01/2026 17:09:00,229.73,227.93,229.08,0.06,0.39,0.00,0.28,0.51,0.00,0.00,0.33,0.05,0.36,0.00,0.05,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.31,13.75,89.86,0.00,64.03,116.79,0.00,0.00,74.71,10.75,81.51,0.00,12.52,100.79,0.00,0.00,68.26,12.16,84.23,0.00,25.53,102.88,0.00,0.00,71.39
$PJCIFN2,12/01/2026 17:10:00,229.86,228.06,229.05,0.07,0.39,0.00,0.29,0.45,0.00,0.00,0.33,0.05,0.36,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.37,0.00,0.11,0.44,0.00,0.00,0.31,15.47,90.20,0.00,65.35,104.54,0.00,0.00,75.47,11.35,82.01,0.00,13.68,94.89,0.00,0.00,67.82,12.82,84.86,0.00,25.85,101.45,0.00,0.00,71.85
$PJCIFN2,12/01/2026 17:11:00,229.86,227.80,229.02,0.06,0.40,0.00,0.28,0.61,0.00,0.00,0.33,0.05,0.35,0.00,0.05,0.42,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.44,0.00,0.00,0.31,14.35,90.73,0.00,64.65,140.04,0.00,0.00,75.00,10.75,80.74,0.00,12.50,96.86,0.00,0.00,69.07,12.45,84.08,0.00,24.24,100.89,0.00,0.00,71.86
$PJCIFN2,12/01/2026 17:12:00,229.98,228.18,229.19,0.07,0.39,0.00,0.29,0.60,0.00,0.00,0.33,0.05,0.35,0.00,0.05,0.42,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.31,15.48,90.30,0.00,65.20,137.61,0.00,0.00,75.00,10.73,80.02,0.00,12.54,95.74,0.00,0.00,67.67,12.11,83.74,0.00,25.23,103.33,0.00,0.00,71.59
$PJCIFN2,12/01/2026 17:13:00,229.73,227.93,229.07,0.06,0.39,0.00,0.32,0.47,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.37,0.00,0.12,0.45,0.00,0.00,0.31,14.34,88.38,0.00,74.03,106.48,0.00,0.00,74.92,10.76,79.52,0.00,13.08,100.55,0.00,0.00,68.29,12.61,83.65,0.00,26.78,104.06,0.00,0.00,71.98
$PJCIFN2,12/01/2026 17:14:00,229.86,228.06,229.02,0.06,0.38,0.00,0.28,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,13.75,87.94,0.00,63.40,104.54,0.00,0.00,74.67,10.75,80.29,0.00,13.66,98.73,0.00,0.00,67.67,12.22,83.17,0.00,25.60,101.63,0.00,0.00,71.49
$PJCIFN2,12/01/2026 17:15:00,230.11,228.06,229.12,0.06,0.39,0.00,0.29,0.45,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,14.92,88.68,0.00,65.78,103.54,0.00,0.00,75.38,10.20,79.39,0.00,13.71,96.70,0.00,0.00,68.65,12.43,83.54,0.00,25.71,100.16,0.00,0.00,71.85
$PJCIFN2,12/01/2026 17:16:00,229.98,228.06,229.19,0.06,0.43,0.00,0.28,0.44,0.00,0.00,0.33,0.04,0.35,0.00,0.05,0.42,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.43,0.00,0.00,0.31,13.12,99.33,0.00,63.55,100.07,0.00,0.00,74.84,10.17,79.74,0.00,11.93,95.85,0.00,0.00,67.67,11.67,84.05,0.00,24.78,97.76,0.00,0.00,71.19
$PJCIFN2,12/01/2026 17:17:00,229.98,228.06,229.21,0.07,0.39,0.00,0.28,0.43,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.41,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.42,0.00,0.00,0.31,15.45,89.37,0.00,64.61,98.84,0.00,0.00,75.47,10.72,80.20,0.00,13.70,94.73,0.00,0.00,69.43,12.67,83.30,0.00,25.87,96.97,0.00,0.00,72.13
$PJCIFN2,12/01/2026 17:18:00,229.86,228.06,229.24,0.06,0.39,0.00,0.36,0.42,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.41,0.00,0.00,0.31,13.72,88.33,0.00,81.79,96.65,0.00,0.00,74.33,10.77,79.15,0.00,13.70,92.22,0.00,0.00,67.67,11.98,82.34,0.00,28.05,94.84,0.00,0.00,71.04
$PJCIFN2,12/01/2026 17:19:00,229.86,228.18,229.26,0.06,0.38,0.00,0.29,0.42,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.41,0.00,0.00,0.31,14.27,87.89,0.00,65.31,95.58,0.00,0.00,74.79,10.19,78.52,0.00,14.29,89.93,0.00,0.00,67.86,12.32,82.66,0.00,26.82,93.23,0.00,0.00,71.41
$PJCIFN2,12/01/2026 17:20:00,229.86,228.06,229.15,0.06,0.38,0.00,0.28,0.58,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.53,0.00,0.00,0.31,14.31,87.50,0.00,64.72,132.47,0.00,0.00,73.78,10.18,78.52,0.00,13.11,89.54,0.00,0.00,67.31,11.38,82.19,0.00,25.04,121.22,0.00,0.00,70.51
$PJCIFN2,12/01/2026 17:21:00,230.11,228.18,229.20,0.06,0.38,0.00,0.28,0.57,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,14.28,88.09,0.00,63.44,131.22,0.00,0.00,73.74,10.18,79.34,0.00,13.14,89.29,0.00,0.00,67.97,12.00,82.44,0.00,24.25,100.65,0.00,0.00,71.20
$PJCIFN2,12/01/2026 17:22:00,229.73,228.06,229.01,0.06,0.39,0.00,0.28,0.40,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.74,88.63,0.00,64.58,92.69,0.00,0.00,74.33,10.17,78.39,0.00,12.49,87.68,0.00,0.00,67.82,11.90,82.29,0.00,25.70,90.53,0.00,0.00,71.18
$PJCIFN2,12/01/2026 17:23:00,229.86,228.18,229.13,0.06,0.39,0.00,0.30,0.56,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,13.71,88.18,0.00,67.88,128.80,0.00,0.00,73.83,10.16,78.98,0.00,13.12,88.42,0.00,0.00,67.12,11.74,81.96,0.00,26.75,90.81,0.00,0.00,70.64
$PJCIFN2,12/01/2026 17:24:00,229.86,228.31,229.14,0.06,0.39,0.00,0.32,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.32,88.58,0.00,72.31,93.23,0.00,0.00,74.41,9.00,78.89,0.00,13.09,88.17,0.00,0.00,68.73,12.20,82.41,0.00,25.95,90.75,0.00,0.00,71.58
$PJCIFN2,12/01/2026 17:25:00,229.60,228.06,228.84,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,13.15,87.94,0.00,64.10,92.86,0.00,0.00,74.33,10.17,78.21,0.00,12.54,86.95,0.00,0.00,67.04,11.67,81.83,0.00,25.12,90.07,0.00,0.00,70.58
$PJCIFN2,12/01/2026 17:26:00,229.73,227.93,228.83,0.06,0.38,0.00,0.29,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.25,87.79,0.00,65.20,93.24,0.00,0.00,74.58,9.58,78.98,0.00,13.66,88.27,0.00,0.00,67.55,11.96,82.13,0.00,24.96,90.53,0.00,0.00,70.98
$PJCIFN2,12/01/2026 17:27:00,229.60,227.93,228.82,0.06,0.38,0.00,0.29,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.31,87.21,0.00,66.41,93.50,0.00,0.00,75.42,10.13,78.89,0.00,12.49,87.29,0.00,0.00,68.41,12.21,82.32,0.00,25.43,90.80,0.00,0.00,71.07
$PJCIFN2,12/01/2026 17:28:00,229.47,227.93,228.82,0.06,0.43,0.00,0.28,0.41,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,14.28,99.44,0.00,64.79,93.45,0.00,0.00,73.54,10.72,79.30,0.00,13.67,87.48,0.00,0.00,68.29,11.81,83.47,0.00,26.58,90.68,0.00,0.00,70.75
$PJCIFN2,12/01/2026 17:29:00,229.60,227.93,228.83,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.39,0.00,0.00,0.30,0.06,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.30,88.38,0.00,64.58,94.30,0.00,0.00,74.63,10.16,79.65,0.00,13.66,89.24,0.00,0.00,68.10,12.69,82.70,0.00,25.20,91.45,0.00,0.00,71.29
$PJCIFN2,12/01/2026 17:30:00,229.60,227.28,228.81,0.06,0.39,0.00,0.29,0.57,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.72,88.43,0.00,65.24,129.61,0.00,0.00,75.30,10.16,78.75,0.00,13.08,89.39,0.00,0.00,67.67,12.34,82.48,0.00,25.76,91.96,0.00,0.00,71.23
$PJCIFN2,12/01/2026 17:31:00,229.73,227.93,228.88,0.06,0.39,0.00,0.31,0.41,0.00,0.00,0.32,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.29,88.33,0.00,71.10,94.68,0.00,0.00,74.33,10.16,75.95,0.00,11.91,88.66,0.00,0.00,67.20,11.90,82.04,0.00,25.84,90.58,0.00,0.00,70.63
$PJCIFN2,12/01/2026 17:32:00,229.73,227.93,228.84,0.06,0.39,0.00,0.32,0.57,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,14.89,88.58,0.00,73.53,130.64,0.00,0.00,76.43,8.97,76.95,0.00,12.46,88.12,0.00,0.00,68.10,12.37,82.40,0.00,27.30,91.43,0.00,0.00,71.14
$PJCIFN2,12/01/2026 17:33:00,229.73,227.80,228.83,0.06,0.39,0.00,0.29,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,14.27,90.04,0.00,66.41,94.62,0.00,0.00,75.71,10.13,78.30,0.00,12.50,89.88,0.00,0.00,67.82,12.22,82.98,0.00,26.37,91.29,0.00,0.00,71.40
$PJCIFN2,12/01/2026 17:34:00,229.60,228.06,228.87,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.33,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.27,88.43,0.00,63.55,93.82,0.00,0.00,75.88,10.16,76.58,0.00,11.89,88.71,0.00,0.00,64.70,12.04,82.08,0.00,24.67,90.89,0.00,0.00,70.89
$PJCIFN2,12/01/2026 17:35:00,229.73,227.93,228.86,0.06,0.39,0.00,0.28,0.42,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.75,88.38,0.00,64.72,95.53,0.00,0.00,75.51,9.56,78.21,0.00,14.26,86.95,0.00,0.00,67.86,12.14,82.88,0.00,26.19,91.22,0.00,0.00,71.41
$PJCIFN2,12/01/2026 17:36:00,229.86,227.93,228.89,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.69,88.43,0.00,64.65,94.41,0.00,0.00,75.09,9.57,78.89,0.00,12.49,88.81,0.00,0.00,67.71,11.90,82.44,0.00,24.38,91.10,0.00,0.00,71.09
$PJCIFN2,12/01/2026 17:37:00,229.73,228.18,228.93,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.33,0.04,0.35,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.30,87.84,0.00,68.28,94.41,0.00,0.00,74.75,10.16,79.43,0.00,11.32,88.81,0.00,0.00,67.63,12.08,82.59,0.00,24.90,91.31,0.00,0.00,71.20
$PJCIFN2,12/01/2026 17:38:00,229.73,227.93,228.94,0.06,0.39,0.00,0.31,0.41,0.00,0.00,0.33,0.03,0.35,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,13.75,89.07,0.00,70.04,93.66,0.00,0.00,75.42,7.23,79.56,0.00,13.11,89.59,0.00,0.00,68.45,12.57,83.35,0.00,28.42,92.06,0.00,0.00,71.74
$PJCIFN2,12/01/2026 17:39:00,229.73,227.93,228.91,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.73,89.27,0.00,64.76,94.30,0.00,0.00,73.66,10.15,78.84,0.00,12.48,88.32,0.00,0.00,67.94,11.60,82.39,0.00,24.92,90.95,0.00,0.00,70.64
$PJCIFN2,12/01/2026 17:40:00,229.73,228.06,228.93,0.07,0.44,0.00,0.28,0.41,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.40,0.00,0.00,0.31,15.48,101.09,0.00,64.65,94.20,0.00,0.00,77.73,10.20,80.06,0.00,13.68,90.13,0.00,0.00,68.14,12.50,84.66,0.00,26.31,91.92,0.00,0.00,71.58
$PJCIFN2,12/01/2026 17:41:00,229.86,227.93,228.98,0.07,0.39,0.00,0.28,0.56,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,16.68,89.07,0.00,64.06,129.09,0.00,0.00,76.05,10.75,79.52,0.00,13.07,88.81,0.00,0.00,68.80,12.34,82.95,0.00,24.93,92.26,0.00,0.00,71.44
$PJCIFN2,12/01/2026 17:42:00,229.73,227.80,228.96,0.07,0.39,0.00,0.37,0.42,0.00,0.00,0.33,0.03,0.34,0.00,0.05,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,15.47,89.22,0.00,84.04,97.08,0.00,0.00,74.96,7.80,78.26,0.00,11.89,88.99,0.00,0.00,66.42,12.01,83.32,0.00,26.04,92.56,0.00,0.00,71.40
$PJCIFN2,12/01/2026 17:43:00,229.98,227.80,228.86,0.07,0.39,0.00,0.29,0.60,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.42,0.00,0.00,0.31,15.54,89.46,0.00,66.52,136.33,0.00,0.00,75.84,9.56,80.06,0.00,13.67,93.23,0.00,0.00,68.37,12.52,83.89,0.00,27.09,96.40,0.00,0.00,71.63
$PJCIFN2,12/01/2026 17:44:00,229.73,227.93,229.06,0.06,0.39,0.00,0.28,0.44,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.42,0.00,0.00,0.31,14.30,89.66,0.00,63.58,99.96,0.00,0.00,75.42,10.17,78.93,0.00,11.94,93.72,0.00,0.00,66.89,11.60,82.89,0.00,24.20,96.81,0.00,0.00,70.54
$PJCIFN2,12/01/2026 17:45:00,229.98,228.06,229.04,0.06,0.39,0.00,0.28,0.44,0.00,0.00,0.32,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.43,0.00,0.00,0.31,13.16,89.17,0.00,63.48,101.53,0.00,0.00,73.66,10.18,79.43,0.00,13.08,95.74,0.00,0.00,67.94,11.67,83.59,0.00,25.38,98.78,0.00,0.00,70.88
$PJCIFN2,12/01/2026 17:46:00,229.98,228.18,228.98,0.06,0.39,0.00,0.28,0.45,0.00,0.00,0.32,0.04,0.36,0.00,0.05,0.42,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.43,0.00,0.00,0.31,14.34,90.20,0.00,64.65,103.01,0.00,0.00,74.46,10.16,81.82,0.00,12.52,95.64,0.00,0.00,68.33,12.12,84.53,0.00,24.92,99.28,0.00,0.00,71.19
$PJCIFN2,12/01/2026 17:47:00,229.98,227.93,229.03,0.06,0.40,0.00,0.36,0.45,0.00,0.00,0.32,0.04,0.35,0.00,0.05,0.42,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.43,0.00,0.00,0.31,13.14,90.58,0.00,82.24,102.95,0.00,0.00,74.41,10.15,80.33,0.00,12.50,96.49,0.00,0.00,67.55,11.45,84.29,0.00,25.98,98.95,0.00,0.00,70.73
$PJCIFN2,12/01/2026 17:48:00,229.73,228.06,229.04,0.06,0.40,0.00,0.36,0.45,0.00,0.00,0.33,0.04,0.36,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.44,0.00,0.00,0.31,14.29,91.22,0.00,82.96,104.25,0.00,0.00,74.79,10.16,81.64,0.00,14.25,98.84,0.00,0.00,68.49,12.27,85.36,0.00,27.42,101.83,0.00,0.00,71.26
$PJCIFN2,12/01/2026 17:49:00,229.86,227.80,229.04,0.06,0.39,0.00,0.32,0.46,0.00,0.00,0.32,0.04,0.35,0.00,0.04,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.31,14.29,90.45,0.00,74.03,104.60,0.00,0.00,73.49,10.16,79.70,0.00,10.16,99.90,0.00,0.00,67.86,11.67,84.13,0.00,24.21,102.39,0.00,0.00,70.60
$PJCIFN2,12/01/2026 17:50:00,229.60,227.93,228.88,0.06,0.39,0.00,0.28,0.47,0.00,0.00,0.33,0.04,0.35,0.00,0.05,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.31,13.64,90.25,0.00,62.93,108.30,0.00,0.00,76.34,10.17,80.65,0.00,12.48,101.08,0.00,0.00,66.46,11.63,84.52,0.00,25.19,103.78,0.00,0.00,70.62
$PJCIFN2,12/01/2026 17:51:00,229.73,228.06,228.91,0.06,0.39,0.00,0.28,0.47,0.00,0.00,0.33,0.04,0.36,0.00,0.06,0.45,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.46,0.00,0.00,0.31,14.89,90.20,0.00,64.65,108.00,0.00,0.00,74.88,10.18,81.01,0.00,13.10,103.01,0.00,0.00,68.29,12.19,85.14,0.00,24.75,105.05,0.00,0.00,71.10
$PJCIFN2,12/01/2026 17:52:00,229.86,227.93,228.88,0.06,0.44,0.00,0.28,0.54,0.00,0.00,0.33,0.04,0.36,0.00,0.05,0.45,0.00,0.00,0.30,0.05,0.38,0.00,0.11,0.46,0.00,0.00,0.31,14.84,100.90,0.00,63.95,124.83,0.00,0.00,75.59,9.58,81.19,0.00,12.50,103.48,0.00,0.00,68.29,11.79,86.14,0.00,24.61,105.99,0.00,0.00,71.02
$PJCIFN2,12/01/2026 17:53:00,229.73,228.06,228.91,0.07,0.40,0.00,0.36,0.48,0.00,0.00,0.32,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.46,0.00,0.00,0.31,15.50,91.07,0.00,82.73,109.35,0.00,0.00,73.91,10.17,79.65,0.00,11.33,103.66,0.00,0.00,67.63,12.02,84.79,0.00,27.77,105.93,0.00,0.00,70.75
$PJCIFN2,12/01/2026 17:54:00,229.60,227.67,228.84,0.06,0.40,0.00,0.29,0.48,0.00,0.00,0.32,0.04,0.36,0.00,0.06,0.46,0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.31,14.27,91.37,0.00,65.20,109.66,0.00,0.00,74.29,8.99,81.10,0.00,13.08,105.19,0.00,0.00,65.91,12.19,85.26,0.00,24.87,106.86,0.00,0.00,71.26
$PJCIFN2,12/01/2026 17:55:00,229.73,227.93,228.83,0.08,0.39,0.00,0.28,0.48,0.00,0.00,0.34,0.04,0.36,0.00,0.04,0.44,0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.31,18.45,89.61,0.00,64.69,109.48,0.00,0.00,76.93,9.57,81.19,0.00,10.16,100.07,0.00,0.00,65.87,11.93,84.64,0.00,25.31,106.41,0.00,0.00,70.96
$PJCIFN2,12/01/2026 17:56:00,229.73,227.80,228.87,0.06,0.40,0.00,0.28,0.64,0.00,0.00,0.33,0.04,0.36,0.00,0.05,0.46,0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.31,14.31,92.17,0.00,64.54,146.01,0.00,0.00,76.14,8.96,81.82,0.00,11.92,105.07,0.00,0.00,67.23,12.35,85.24,0.00,24.33,107.80,0.00,0.00,71.34
$PJCIFN2,12/01/2026 17:57:00,229.98,227.93,228.90,0.06,0.40,0.00,0.28,0.59,0.00,0.00,0.33,0.03,0.36,0.00,0.05,0.46,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.31,14.91,91.32,0.00,63.48,134.69,0.00,0.00,75.42,7.22,81.73,0.00,10.74,104.48,0.00,0.00,67.86,11.86,85.39,0.00,25.61,107.51,0.00,0.00,71.37
$PJCIFN2,12/01/2026 17:58:00,229.73,227.80,228.88,0.06,0.40,0.00,0.38,0.48,0.00,0.00,0.32,0.04,0.35,0.00,0.05,0.45,0.00,0.00,0.29,0.05,0.37,0.00,0.12,0.47,0.00,0.00,0.31,14.90,91.32,0.00,86.83,109.63,0.00,0.00,74.12,8.97,79.61,0.00,11.91,103.77,0.00,0.00,67.04,12.09,84.86,0.00,27.60,106.92,0.00,0.00,71.02
$PJCIFN2,12/01/2026 17:59:00,229.98,227.93,228.90,0.07,0.42,0.00,0.28,0.48,0.00,0.00,0.33,0.04,0.36,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.31,15.54,96.13,0.00,63.99,109.66,0.00,0.00,74.84,10.17,81.42,0.00,13.08,99.54,0.00,0.00,68.10,12.53,85.43,0.00,25.03,107.33,0.00,0.00,71.50
$PJCIFN2,12/01/2026 18:00:00,229.86,227.93,228.92,0.06,0.39,0.00,0.28,0.64,0.00,0.00,0.32,0.04,0.36,0.00,0.06,0.46,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.31,14.27,89.76,0.00,64.65,146.60,0.00,0.00,73.70,10.15,81.69,0.00,13.08,104.78,0.00,0.00,67.48,11.77,84.41,0.00,24.98,107.56,0.00,0.00,70.68
$PJCIFN2,12/01/2026 18:01:00,229.86,227.80,228.91,0.06,0.40,0.00,0.28,0.48,0.00,0.00,0.32,0.04,0.36,0.00,0.06,0.46,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.31,14.33,91.53,0.00,64.06,110.25,0.00,0.00,73.66,10.18,81.24,0.00,13.09,105.71,0.00,0.00,68.26,12.27,84.87,0.00,24.75,107.56,0.00,0.00,71.49
$PJCIFN2,12/01/2026 18:02:00,229.73,228.06,228.97,0.07,0.40,0.00,0.34,0.48,0.00,0.00,0.33,0.04,0.35,0.00,0.05,0.46,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.47,0.00,0.00,0.31,15.50,90.99,0.00,77.46,109.48,0.00,0.00,74.67,10.16,80.33,0.00,10.75,104.66,0.00,0.00,68.88,11.99,84.10,0.00,26.60,106.98,0.00,0.00,71.16
$PJCIFN2,12/01/2026 18:03:00,229.86,228.06,228.99,0.06,0.39,0.00,0.38,0.48,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.45,0.00,0.00,0.30,0.06,0.37,0.00,0.12,0.47,0.00,0.00,0.31,14.83,89.12,0.00,85.85,109.78,0.00,0.00,74.75,10.16,80.69,0.00,14.28,103.01,0.00,0.00,67.67,12.69,84.29,0.00,26.98,106.77,0.00,0.00,71.60
$PJCIFN2,12/01/2026 18:04:00,229.86,227.93,229.00,0.07,0.44,0.00,0.28,0.47,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.37,0.00,0.11,0.45,0.00,0.00,0.31,15.46,101.20,0.00,63.51,107.07,0.00,0.00,75.00,10.18,80.06,0.00,13.08,90.82,0.00,0.00,67.82,12.66,85.55,0.00,25.62,102.02,0.00,0.00,71.71
$PJCIFN2,12/01/2026 18:05:00,229.86,227.67,229.01,0.06,0.39,0.00,0.30,0.61,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.44,0.00,0.00,0.31,13.73,88.48,0.00,67.39,138.98,0.00,0.00,76.43,9.62,80.24,0.00,13.10,97.70,0.00,0.00,68.29,11.92,83.30,0.00,25.57,100.61,0.00,0.00,71.16
$PJCIFN2,12/01/2026 18:06:00,229.86,228.18,229.23,0.07,0.39,0.00,0.28,0.51,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.37,0.00,0.12,0.43,0.00,0.00,0.31,16.71,88.53,0.00,64.21,117.64,0.00,0.00,76.60,10.18,80.15,0.00,14.27,96.44,0.00,0.00,68.41,12.52,83.80,0.00,27.93,99.20,0.00,0.00,72.04
$PJCIFN2,12/01/2026 18:07:00,229.98,227.80,229.20,0.06,0.39,0.00,0.34,0.43,0.00,0.00,0.34,0.03,0.34,0.00,0.05,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.42,0.00,0.00,0.31,13.77,88.58,0.00,78.85,98.59,0.00,0.00,77.82,7.23,77.54,0.00,11.97,92.86,0.00,0.00,68.33,11.69,82.59,0.00,27.48,96.54,0.00,0.00,71.48
$PJCIFN2,12/01/2026 18:08:00,229.86,228.18,229.17,0.06,0.39,0.00,0.30,0.43,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.06,0.36,0.00,0.12,0.42,0.00,0.00,0.31,14.90,88.33,0.00,68.71,98.36,0.00,0.00,74.88,10.20,77.54,0.00,13.10,92.10,0.00,0.00,68.37,12.64,83.01,0.00,26.36,95.99,0.00,0.00,71.93
$PJCIFN2,12/01/2026 18:09:00,229.73,228.31,229.25,0.06,0.39,0.00,0.28,0.58,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.31,14.29,88.68,0.00,64.76,131.96,0.00,0.00,74.84,10.17,78.56,0.00,13.09,91.53,0.00,0.00,67.86,11.62,82.29,0.00,25.32,94.52,0.00,0.00,70.85
$PJCIFN2,12/01/2026 18:10:00,229.98,228.18,229.32,0.08,0.38,0.00,0.28,0.43,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.31,17.24,88.19,0.00,64.21,97.89,0.00,0.00,75.51,9.58,77.52,0.00,12.53,91.15,0.00,0.00,68.92,12.32,82.72,0.00,25.42,93.59,0.00,0.00,71.39
$PJCIFN2,12/01/2026 18:11:00,230.37,228.06,229.29,0.07,0.39,0.00,0.28,0.42,0.00,0.00,0.32,0.04,0.35,0.00,0.05,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,15.52,89.41,0.00,64.10,96.12,0.00,0.00,74.50,8.97,79.65,0.00,11.33,89.34,0.00,0.00,67.27,11.83,82.47,0.00,24.77,92.27,0.00,0.00,71.05
$PJCIFN2,12/01/2026 18:12:00,229.98,227.80,229.13,0.07,0.39,0.00,0.34,0.41,0.00,0.00,0.33,0.04,0.32,0.00,0.04,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,16.11,88.73,0.00,77.09,94.73,0.00,0.00,76.73,9.59,74.36,0.00,10.18,88.32,0.00,0.00,66.79,11.52,81.81,0.00,25.20,91.20,0.00,0.00,70.69
$PJCIFN2,12/01/2026 18:13:00,229.98,228.31,229.24,0.06,0.39,0.00,0.38,0.42,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.41,0.00,0.00,0.31,14.26,88.68,0.00,85.95,96.81,0.00,0.00,74.46,9.00,78.65,0.00,14.87,91.10,0.00,0.00,68.64,12.08,82.44,0.00,27.85,93.00,0.00,0.00,71.40
$PJCIFN2,12/01/2026 18:14:00,229.98,228.06,229.31,0.06,0.38,0.00,0.29,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.30,87.89,0.00,65.31,94.84,0.00,0.00,76.01,9.59,78.56,0.00,13.10,89.74,0.00,0.00,67.86,12.01,82.28,0.00,25.13,92.25,0.00,0.00,71.31
$PJCIFN2,12/01/2026 18:15:00,229.98,228.06,229.08,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.32,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.72,86.67,0.00,64.65,93.07,0.00,0.00,73.15,8.43,76.84,0.00,12.50,88.56,0.00,0.00,67.20,11.42,81.65,0.00,24.51,90.87,0.00,0.00,70.48
$PJCIFN2,12/01/2026 18:16:00,229.86,228.06,229.03,0.06,0.45,0.00,0.28,0.42,0.00,0.00,0.33,0.05,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.40,0.00,0.00,0.31,14.84,101.73,0.00,63.40,96.92,0.00,0.00,75.84,10.72,78.26,0.00,11.33,86.26,0.00,0.00,68.33,12.36,83.80,0.00,25.24,91.26,0.00,0.00,71.11
$PJCIFN2,12/01/2026 18:17:00,229.73,227.93,228.94,0.06,0.39,0.00,0.27,0.40,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,13.68,88.28,0.00,62.34,92.22,0.00,0.00,74.63,10.16,78.80,0.00,12.50,87.73,0.00,0.00,67.78,11.70,81.85,0.00,24.22,89.85,0.00,0.00,70.79
$PJCIFN2,12/01/2026 18:18:00,229.86,227.93,228.95,0.07,0.39,0.00,0.37,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.28,0.05,0.36,0.00,0.12,0.39,0.00,0.00,0.31,15.49,88.33,0.00,84.44,94.30,0.00,0.00,73.91,10.17,79.24,0.00,13.11,84.55,0.00,0.00,64.29,12.16,82.35,0.00,28.55,90.28,0.00,0.00,70.74
$PJCIFN2,12/01/2026 18:19:00,229.60,227.80,228.83,0.08,0.39,0.00,0.28,0.57,0.00,0.00,0.33,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,18.42,88.67,0.00,64.10,129.53,0.00,0.00,75.13,10.75,74.82,0.00,13.67,83.73,0.00,0.00,66.97,12.41,82.08,0.00,24.86,90.93,0.00,0.00,71.11
$PJCIFN2,12/01/2026 18:20:00,229.73,227.93,228.80,0.06,0.38,0.00,0.28,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.39,0.00,0.00,0.31,13.68,87.11,0.00,64.65,93.02,0.00,0.00,73.91,9.57,78.21,0.00,13.11,87.48,0.00,0.00,67.27,11.86,81.69,0.00,24.72,90.15,0.00,0.00,70.59
$PJCIFN2,12/01/2026 18:21:00,229.86,227.93,228.78,0.06,0.38,0.00,0.28,0.42,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.88,87.84,0.00,64.03,95.58,0.00,0.00,74.63,10.15,78.98,0.00,13.65,89.10,0.00,0.00,67.78,12.49,82.35,0.00,25.25,91.46,0.00,0.00,71.01
$PJCIFN2,12/01/2026 18:22:00,229.73,228.06,228.80,0.06,0.38,0.00,0.33,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.33,87.94,0.00,74.74,94.20,0.00,0.00,74.75,10.15,78.80,0.00,12.46,89.14,0.00,0.00,67.86,11.96,82.01,0.00,25.90,90.96,0.00,0.00,70.82
$PJCIFN2,12/01/2026 18:23:00,229.73,227.93,228.78,0.07,0.38,0.00,0.36,0.57,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.12,0.40,0.00,0.00,0.31,16.68,87.70,0.00,82.10,130.12,0.00,0.00,74.92,9.61,77.58,0.00,11.91,89.19,0.00,0.00,67.71,12.11,82.32,0.00,27.18,92.64,0.00,0.00,71.11
$PJCIFN2,12/01/2026 18:24:00,229.86,228.06,228.86,0.06,0.39,0.00,0.29,0.41,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.28,89.21,0.00,65.24,94.09,0.00,0.00,75.38,9.58,77.26,0.00,13.09,89.14,0.00,0.00,66.42,12.17,82.13,0.00,25.32,91.49,0.00,0.00,71.13
$PJCIFN2,12/01/2026 18:25:00,229.73,227.80,228.88,0.06,0.39,0.00,0.28,0.41,0.00,0.00,0.32,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,14.30,88.08,0.00,64.03,93.82,0.00,0.00,74.37,9.54,76.41,0.00,11.91,88.66,0.00,0.00,67.82,11.74,81.99,0.00,25.01,91.27,0.00,0.00,71.28
$PJCIFN2,12/01/2026 18:26:00,229.60,227.93,228.81,0.06,0.39,0.00,0.28,0.60,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.49,0.00,0.00,0.31,14.31,88.72,0.00,64.61,136.74,0.00,0.00,75.84,8.99,78.30,0.00,12.51,88.17,0.00,0.00,67.16,12.31,82.68,0.00,25.10,111.90,0.00,0.00,71.28
$PJCIFN2,12/01/2026 18:27:00,229.73,228.06,228.84,0.06,0.39,0.00,0.29,0.44,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.39,0.00,0.00,0.30,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,13.68,88.82,0.00,65.20,101.36,0.00,0.00,74.79,10.16,78.30,0.00,12.53,89.09,0.00,0.00,68.06,11.67,82.41,0.00,25.05,91.63,0.00,0.00,71.12
$PJCIFN2,12/01/2026 18:28:00,229.73,227.93,228.88,0.08,0.43,0.00,0.38,0.41,0.00,0.00,0.33,0.04,0.35,0.00,0.05,0.38,0.00,0.00,0.30,0.05,0.37,0.00,0.13,0.40,0.00,0.00,0.31,17.88,99.50,0.00,85.71,94.09,0.00,0.00,74.79,10.18,79.93,0.00,11.91,85.77,0.00,0.00,67.67,12.37,84.45,0.00,29.14,91.78,0.00,0.00,71.20
$PJCIFN2,12/01/2026 18:29:00,229.98,227.93,228.89,0.08,0.39,0.00,0.28,0.42,0.00,0.00,0.33,0.03,0.35,0.00,0.06,0.39,0.00,0.00,0.29,0.05,0.36,0.00,0.11,0.40,0.00,0.00,0.31,17.82,89.02,0.00,64.69,95.96,0.00,0.00,75.05,7.23,79.30,0.00,13.71,88.76,0.00,0.00,66.57,12.59,83.31,0.00,26.08,92.52,0.00,0.00,71.96
$PJCIFN2,12/01/2026 18:30:00,229.98,227.93,228.92,0.06,0.39,0.00,0.28,0.43,0.00,0.00,0.33,0.04,0.33,0.00,0.05,0.39,0.00,0.00,0.28,0.05,0.36,0.00,0.11,0.41,0.00,0.00,0.31,14.32,90.04,0.00,63.95,98.73,0.00,0.00,74.71,9.57,76.04,0.00,11.91,89.93,0.00,0.00,64.15,12.01,82.68,0.00,24.93,92.84,0.00,0.00,70.94
$PJCIFN2,12/01/2026 18:31:00,229.98,228.06,229.02,0.06,0.39,0.00,0.36,0.43,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.41,0.00,0.00,0.31,14.31,89.07,0.00,81.65,97.94,0.00,0.00,74.79,10.18,80.74,0.00,13.08,92.22,0.00,0.00,67.08,12.26,83.88,0.00,26.19,94.87,0.00,0.00,71.52
$PJCIFN2,12/01/2026 18:32:00,229.98,228.06,229.02,0.06,0.39,0.00,0.30,0.61,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.41,0.00,0.00,0.29,0.05,0.36,0.00,0.12,0.42,0.00,0.00,0.31,13.10,90.30,0.00,67.62,138.48,0.00,0.00,74.08,9.60,78.98,0.00,11.90,93.55,0.00,0.00,66.65,11.58,83.42,0.00,27.76,96.87,0.00,0.00,70.77
$PJCIFN2,12/01/2026 18:33:00,229.73,228.06,228.97,0.06,0.40,0.00,0.29,0.58,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.43,0.00,0.00,0.31,14.32,91.75,0.00,65.16,133.13,0.00,0.00,77.32,10.17,80.42,0.00,13.11,95.53,0.00,0.00,67.71,12.11,85.14,0.00,26.02,98.99,0.00,0.00,71.20
$PJCIFN2,12/01/2026 18:34:00,229.86,227.93,228.93,0.06,0.41,0.00,0.31,0.46,0.00,0.00,0.32,0.04,0.36,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.38,0.00,0.11,0.44,0.00,0.00,0.31,14.34,93.62,0.00,70.51,106.07,0.00,0.00,73.74,10.15,81.19,0.00,13.66,97.56,0.00,0.00,67.63,12.36,85.98,0.00,25.37,101.54,0.00,0.00,71.29
$PJCIFN2,12/01/2026 18:35:00,229.73,227.41,228.92,0.06,0.40,0.00,0.28,0.46,0.00,0.00,0.33,0.03,0.35,0.00,0.05,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.45,0.00,0.00,0.31,14.34,92.22,0.00,64.69,105.71,0.00,0.00,76.10,6.02,79.56,0.00,10.72,100.32,0.00,0.00,67.59,11.70,85.01,0.00,25.16,102.66,0.00,0.00,71.27
$PJCIFN2,12/01/2026 18:36:00,229.73,227.93,228.91,0.06,0.40,0.00,0.28,0.65,0.00,0.00,0.33,0.03,0.36,0.00,0.05,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.56,0.00,0.00,0.31,14.32,91.07,0.00,63.44,149.78,0.00,0.00,76.68,7.81,81.19,0.00,10.73,101.89,0.00,0.00,67.67,11.81,85.60,0.00,24.15,128.20,0.00,0.00,70.96
$PJCIFN2,12/01/2026 18:37:00,229.73,227.80,228.87,0.06,0.41,0.00,0.29,0.64,0.00,0.00,0.32,0.05,0.35,0.00,0.06,0.45,0.00,0.00,0.30,0.05,0.38,0.00,0.12,0.50,0.00,0.00,0.31,13.72,93.29,0.00,65.78,146.92,0.00,0.00,73.74,10.77,80.65,0.00,13.67,103.24,0.00,0.00,68.33,12.35,86.38,0.00,26.73,114.25,0.00,0.00,71.13
$PJCIFN2,12/01/2026 18:38:00,229.86,227.93,228.85,0.06,0.40,0.00,0.33,0.47,0.00,0.00,0.33,0.04,0.36,0.00,0.06,0.45,0.00,0.00,0.29,0.05,0.37,0.00,0.12,0.46,0.00,0.00,0.31,14.29,92.86,0.00,75.70,108.30,0.00,0.00,74.84,10.15,82.13,0.00,13.07,103.66,0.00,0.00,67.20,11.84,85.72,0.00,27.19,106.16,0.00,0.00,70.86
$PJCIFN2,12/01/2026 18:39:00,229.73,227.67,228.86,0.07,0.40,0.00,0.31,0.49,0.00,0.00,0.32,0.05,0.36,0.00,0.06,0.46,0.00,0.00,0.29,0.05,0.37,0.00,0.11,0.47,0.00,0.00,0.31,15.48,91.86,0.00,69.81,110.93,0.00,0.00,73.74,10.71,81.37,0.00,13.64,104.42,0.00,0.00,67.20,11.71,85.49,0.00,24.61,106.46,0.00,0.00,70.60
$PJCIFN2,12/01/2026 18:40:00,229.60,227.93,228.85,0.06,0.46,0.00,0.28,0.64,0.00,0.00,0.32,0.05,0.36,0.00,0.06,0.46,0.00,0.00,0.30,0.05,0.38,0.00,0.11,0.47,0.00,0.00,0.31,14.25,104.90,0.00,64.61,147.77,0.00,0.00,74.41,10.75,80.96,0.00,13.09,104.83,0.00,0.00,68.33,12.50,87.74,0.00,26.14,108.46,0.00,0.00,71.48
$PJCIFN2,12/01/2026 18:41:00,229.73,227.93,228.86,0.08,0.40,0.00,0.28,0.64,0.00,0.00,0.32,0.04,0.36,0.00,0.05,0.46,0.00,0.00,0.30,0.05,0.37,0.00,0.10,0.47,0.00,0.00,0.31,17.28,91.53,0.00,63.51,147.85,0.00,0.00,73.62,10.16,81.14,0.00,11.89,104.54,0.00,0.00,67.48,11.75,85.45,0.00,23.64,108.23,0.00,0.00,70.47
$PJCIFN2,12/01/2026 18:42:00,229.60,227.54,228.80,0.06,0.41,0.00,0.28,0.65,0.00,0.00,0.33,0.04,0.37,0.00,0.05,0.47,0.00,0.00,0.30,0.05,0.38,0.00,0.11,0.50,0.00,0.00,0.31,14.28,93.46,0.00,64.47,149.78,0.00,0.00,75.21,10.19,83.40,0.00,12.50,106.48,0.00,0.00,68.33,12.43,86.38,0.00,25.23,114.85,0.00,0.00,71.51
$PJCIFN2,12/01/2026 18:43:00,229.60,227.80,228.75,0.06,0.41,0.00,0.36,0.65,0.00,0.00,0.33,0.05,0.36,0.00,0.06,0.47,0.00,0.00,0.30,0.05,0.38,0.00,0.12,0.60,0.00,0.00,0.31,14.29,93.24,0.00,82.19,149.36,0.00,0.00,76.68,10.74,81.87,0.00,13.66,106.48,0.00,0.00,67.55,12.02,86.04,0.00,28.22,137.86,0.00,0.00,70.93
$PJCIFN2,12/01/2026 18:44:00,229.73,227.80,228.93,0.06,0.40,0.00,0.29,0.65,0.00,0.00,0.33,0.04,0.35,0.00,0.04,0.46,0.00,0.00,0.30,0.05,0.38,0.00,0.11,0.49,0.00,0.00,0.31,14.34,92.65,0.00,65.20,148.52,0.00,0.00,74.96,9.60,80.11,0.00,8.36,105.36,0.00,0.00,67.82,11.94,85.94,0.00,24.72,111.65,0.00,0.00,70.75
$PJCIFN2,12/01/2026 18:45:00,229.73,227.54,228.80,0.07,0.41,0.00,0.33,0.65,0.00,0.00,0.33,0.05,0.36,0.00,0.05,0.45,0.00,0.00,0.30,0.06,0.38,0.00,0.12,0.54,0.00,0.00,0.31,16.64,93.03,0.00,74.70,148.52,0.00,0.00,75.97,11.33,81.87,0.00,10.71,102.78,0.00,0.00,68.88,13.14,86.51,0.00,26.71,123.03,0.00,0.00,71.88
$PJCIFN2,12/01/2026 18:46:00,229.73,227.80,228.91,0.06,0.40,0.00,0.28,0.47,0.00,0.00,0.32,0.05,0.36,0.00,0.05,0.44,0.00,0.00,0.30,0.05,0.37,0.00,0.10,0.46,0.00,0.00,0.31,14.25,91.45,0.00,62.82,108.42,0.00,0.00,74.33,11.34,81.96,0.00,12.52,101.66,0.00,0.00,68.37,12.37,85.74,0.00,23.93,105.08,0.00,0.00,70.93
$PJCIFN2,12/01/2026 18:47:00,230.11,227.80,228.96,0.06,0.41,0.00,0.29,0.47,0.00,0.00,0.32,0.04,0.34,0.00,0.05,0.45,0.00,0.00,0.30,0.05,0.37,0.00,0.11,0.46,0.00,0.00,0.31,14.89,92.98,0.00,65.93,107.53,0.00,0.00,74.41,9.00,78.39,0.00,12.50,101.91,0.00,0.00,68.33,12.24,85.77,0.00,24.40,104.18,0.00,0.00,71.05
$PJCIFN2,12/01/2026 18:48:00,229.86,227.80,228.92,0.06,0.41,0.00,0.34,0.48,0.00,0.00,0.33,0.05,0.36,0.00,0.06,0.44,0.00,0.00,0.29,0.06,0.38,0.00,0.12,0.46,0.00,0.00,0.31,14.85,94.16,0.00,78.63,109.88,0.00,0.00,75.00,10.75,82.01,0.00,14.25,101.02,0.00,0.00,67.35,12.68,86.29,0.00,28.15,105.50,0.00,0.00,71.59
$PJCIFN2,12/01/2026 18:49:00,229.73,227.93,228.89,0.06,0.40,0.00,0.29,0.47,0.00,0.00,0.33,0.05,0.36,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.38,0.00,0.11,0.46,0.00,0.00,0.31,14.84,91.81,0.00,65.71,107.94,0.00,0.00,76.51,10.79,81.05,0.00,13.66,99.54,0.00,0.00,69.23,12.84,86.13,0.00,25.52,104.76,0.00,0.00,71.93
$PJCIFN2,12/01/2026 19:03:00,231.40,229.86,230.50,0.06,0.49,0.00,0.33,0.62,0.00,0.00,0.28,0.05,0.45,0.00,0.06,0.43,0.00,0.00,0.23,0.05,0.47,0.00,0.13,0.59,0.00,0.00,0.25,13.26,113.31,0.00,77.02,143.35,0.00,0.00,64.10,11.42,103.54,0.00,13.81,99.79,0.00,0.00,52.24,12.54,107.38,0.00,31.09,135.63,0.00,0.00,57.93
$PJCIFN2,12/01/2026 19:04:00,231.27,228.83,230.63,0.06,0.54,0.00,0.35,0.61,0.00,0.00,0.23,0.05,0.45,0.00,0.06,0.38,0.00,0.00,0.20,0.05,0.47,0.00,0.13,0.49,0.00,0.00,0.22,13.83,124.63,0.00,81.16,140.98,0.00,0.00,52.92,11.42,102.53,0.00,14.41,87.78,0.00,0.00,45.27,12.46,107.77,0.00,30.69,112.24,0.00,0.00,49.82
$PJCIFN2,12/01/2026 19:05:00,232.17,229.98,230.77,0.06,0.48,0.00,0.36,0.60,0.00,0.00,0.23,0.02,0.43,0.00,0.05,0.41,0.00,0.00,0.19,0.05,0.45,0.00,0.13,0.47,0.00,0.00,0.21,13.86,111.53,0.00,83.07,139.29,0.00,0.00,52.71,5.50,100.05,0.00,11.97,94.76,0.00,0.00,43.44,12.31,104.51,0.00,29.48,109.40,0.00,0.00,48.05
$PJCIFN2,12/01/2026 19:06:00,231.27,230.11,230.71,0.06,0.47,0.00,0.35,0.59,0.00,0.00,0.21,0.04,0.42,0.00,0.06,0.41,0.00,0.00,0.18,0.05,0.44,0.00,0.12,0.42,0.00,0.00,0.19,15.02,108.04,0.00,80.70,135.07,0.00,0.00,48.15,10.23,97.96,0.00,14.39,94.83,0.00,0.00,40.93,12.48,102.48,0.00,28.70,97.08,0.00,0.00,43.84
$PJCIFN2,12/01/2026 19:07:00,234.10,229.98,230.78,0.07,0.47,0.00,0.28,0.42,0.00,0.00,0.21,0.04,0.42,0.00,0.06,0.38,0.00,0.00,0.17,0.05,0.44,0.00,0.11,0.41,0.00,0.00,0.19,16.79,109.22,0.00,63.60,97.84,0.00,0.00,48.74,9.65,96.78,0.00,13.79,87.78,0.00,0.00,39.88,12.44,101.42,0.00,26.19,94.18,0.00,0.00,44.39
$PJCIFN2,12/01/2026 19:08:00,232.04,230.24,231.29,0.06,0.46,0.00,0.29,0.56,0.00,0.00,0.19,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.16,0.05,0.43,0.00,0.12,0.40,0.00,0.00,0.18,13.87,105.48,0.00,67.12,129.13,0.00,0.00,44.75,10.30,95.70,0.00,13.80,87.92,0.00,0.00,36.39,12.41,99.93,0.00,27.94,91.57,0.00,0.00,41.32
$PJCIFN2,12/01/2026 19:09:00,232.94,230.75,231.56,0.06,0.47,0.00,0.27,0.39,0.00,0.00,0.53,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.14,0.05,0.43,0.00,0.11,0.39,0.00,0.00,0.28,13.86,107.92,0.00,62.03,91.24,0.00,0.00,124.02,9.70,95.70,0.00,13.89,87.19,0.00,0.00,32.83,11.99,99.80,0.00,25.46,89.47,0.00,0.00,65.13
$PJCIFN2,12/01/2026 19:10:00,232.30,228.18,231.55,0.06,0.46,0.00,0.27,0.39,0.00,0.00,0.55,0.04,0.41,0.00,0.06,0.38,0.00,0.00,0.53,0.05,0.44,0.00,0.11,0.38,0.00,0.00,0.54,13.88,106.56,0.00,62.06,90.40,0.00,0.00,126.57,9.09,94.78,0.00,13.24,86.88,0.00,0.00,122.03,11.91,100.73,0.00,24.88,88.39,0.00,0.00,124.53
$PJCIFN2,12/01/2026 19:11:00,232.04,229.60,230.85,0.07,0.46,0.00,0.33,0.46,0.00,0.00,0.57,0.04,0.40,0.00,0.06,0.36,0.00,0.00,0.54,0.05,0.43,0.00,0.12,0.38,0.00,0.00,0.55,16.80,105.73,0.00,75.96,106.72,0.00,0.00,130.73,9.67,93.33,0.00,13.24,83.77,0.00,0.00,123.79,11.77,98.33,0.00,28.65,87.37,0.00,0.00,125.99
$PJCIFN2,12/01/2026 19:12:00,231.40,230.11,230.70,0.06,0.45,0.00,0.28,0.38,0.00,0.00,0.56,0.04,0.40,0.00,0.06,0.37,0.00,0.00,0.54,0.05,0.42,0.00,0.11,0.37,0.00,0.00,0.55,13.26,102.76,0.00,64.08,87.78,0.00,0.00,128.73,10.25,92.53,0.00,13.78,84.72,0.00,0.00,125.56,11.71,97.16,0.00,25.51,86.30,0.00,0.00,127.06
$PJCIFN2,12/01/2026 19:13:00,231.40,230.11,230.73,0.06,0.45,0.00,0.27,0.38,0.00,0.00,0.55,0.04,0.40,0.00,0.05,0.37,0.00,0.00,0.52,0.05,0.42,0.00,0.12,0.37,0.00,0.00,0.54,13.24,102.65,0.00,63.01,87.88,0.00,0.00,128.14,10.25,91.40,0.00,12.59,84.77,0.00,0.00,120.31,11.62,96.05,0.00,27.63,86.39,0.00,0.00,125.04
$PJCIFN2,12/01/2026 19:14:00,231.27,230.24,230.68,0.06,0.45,0.00,0.27,0.38,0.00,0.00,0.53,0.04,0.40,0.00,0.06,0.37,0.00,0.00,0.50,0.05,0.42,0.00,0.11,0.37,0.00,0.00,0.51,13.81,102.59,0.00,62.94,88.27,0.00,0.00,122.67,10.24,91.99,0.00,14.36,85.01,0.00,0.00,114.98,11.59,95.76,0.00,25.87,86.46,0.00,0.00,118.59
$PJCIFN2,12/01/2026 19:15:00,231.27,230.24,230.75,0.08,0.44,0.00,0.36,0.55,0.00,0.00,0.51,0.04,0.38,0.00,0.04,0.36,0.00,0.00,0.48,0.05,0.41,0.00,0.11,0.38,0.00,0.00,0.49,17.41,100.93,0.00,82.43,126.19,0.00,0.00,117.41,8.46,88.43,0.00,9.05,84.23,0.00,0.00,109.66,11.64,94.61,0.00,26.46,87.68,0.00,0.00,113.00
$PJCIFN2,12/01/2026 19:16:00,231.01,229.60,230.39,0.07,0.49,0.00,0.35,0.39,0.00,0.00,0.49,0.04,0.39,0.00,0.06,0.34,0.00,0.00,0.46,0.05,0.42,0.00,0.14,0.37,0.00,0.00,0.47,16.18,112.86,0.00,80.39,88.91,0.00,0.00,112.43,9.03,89.57,0.00,14.35,79.31,0.00,0.00,105.34,11.35,95.75,0.00,31.79,86.26,0.00,0.00,108.51
$PJCIFN2,12/01/2026 19:17:00,230.88,228.18,229.88,0.06,0.43,0.00,0.27,0.55,0.00,0.00,0.47,0.04,0.39,0.00,0.06,0.37,0.00,0.00,0.44,0.05,0.41,0.00,0.11,0.42,0.00,0.00,0.46,13.20,100.17,0.00,62.83,127.09,0.00,0.00,108.11,9.65,89.62,0.00,13.11,84.55,0.00,0.00,101.76,11.60,93.86,0.00,24.55,96.64,0.00,0.00,105.09
$PJCIFN2,12/01/2026 19:18:00,229.08,227.80,228.53,0.05,0.43,0.00,0.32,0.55,0.00,0.00,0.45,0.04,0.38,0.00,0.06,0.37,0.00,0.00,0.43,0.05,0.40,0.00,0.12,0.38,0.00,0.00,0.44,12.52,98.58,0.00,72.35,126.82,0.00,0.00,104.16,9.57,87.65,0.00,13.65,84.65,0.00,0.00,98.01,11.32,92.46,0.00,27.14,86.64,0.00,0.00,101.14
$PJCIFN2,12/01/2026 19:19:00,228.57,227.28,227.88,0.06,0.43,0.00,0.36,0.38,0.00,0.00,0.44,0.04,0.39,0.00,0.06,0.37,0.00,0.00,0.43,0.05,0.41,0.00,0.12,0.38,0.00,0.00,0.43,13.06,99.05,0.00,81.42,87.14,0.00,0.00,101.36,10.10,88.47,0.00,14.18,84.17,0.00,0.00,97.10,11.46,92.55,0.00,27.72,85.83,0.00,0.00,99.00
$PJCIFN2,12/01/2026 19:20:00,228.31,224.71,227.80,0.06,0.43,0.00,0.27,0.38,0.00,0.00,0.43,0.04,0.39,0.00,0.06,0.37,0.00,0.00,0.42,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.42,13.05,98.04,0.00,61.54,86.85,0.00,0.00,98.60,9.55,87.84,0.00,13.62,83.75,0.00,0.00,94.87,11.32,91.77,0.00,24.21,85.55,0.00,0.00,96.63
$PJCIFN2,12/01/2026 19:21:00,228.31,227.03,227.75,0.06,0.43,0.00,0.32,0.39,0.00,0.00,0.43,0.04,0.38,0.00,0.06,0.37,0.00,0.00,0.41,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.42,14.78,97.82,0.00,73.28,88.46,0.00,0.00,97.57,9.54,85.74,0.00,13.59,84.32,0.00,0.00,93.17,11.45,91.07,0.00,24.94,85.86,0.00,0.00,95.14
$PJCIFN2,12/01/2026 19:22:00,228.06,225.87,227.31,0.06,0.43,0.00,0.27,0.50,0.00,0.00,0.42,0.04,0.38,0.00,0.05,0.37,0.00,0.00,0.40,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.41,13.04,97.27,0.00,61.51,113.09,0.00,0.00,95.40,8.92,86.57,0.00,12.41,83.31,0.00,0.00,91.53,11.36,90.77,0.00,24.09,86.00,0.00,0.00,93.46
$PJCIFN2,12/01/2026 19:23:00,230.50,226.64,227.39,0.05,0.42,0.00,0.29,0.56,0.00,0.00,0.41,0.04,0.38,0.00,0.06,0.37,0.00,0.00,0.40,0.05,0.40,0.00,0.12,0.45,0.00,0.00,0.41,12.48,96.49,0.00,67.04,128.01,0.00,0.00,94.81,9.50,86.18,0.00,12.99,83.40,0.00,0.00,90.09,11.41,90.20,0.00,27.69,101.30,0.00,0.00,92.27
$PJCIFN2,12/01/2026 19:24:00,228.06,226.90,227.46,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.41,0.04,0.37,0.00,0.05,0.37,0.00,0.00,0.38,0.05,0.40,0.00,0.11,0.38,0.00,0.00,0.40,13.64,95.91,0.00,63.30,87.82,0.00,0.00,93.54,9.51,84.33,0.00,12.44,83.49,0.00,0.00,87.17,11.63,90.00,0.00,24.54,85.81,0.00,0.00,91.24
$PJCIFN2,12/01/2026 19:25:00,228.06,226.38,227.34,0.06,0.42,0.00,0.27,0.39,0.00,0.00,0.41,0.04,0.38,0.00,0.05,0.37,0.00,0.00,0.39,0.05,0.39,0.00,0.11,0.38,0.00,0.00,0.40,13.64,96.02,0.00,61.47,87.72,0.00,0.00,92.38,8.93,85.40,0.00,11.83,83.45,0.00,0.00,87.66,11.37,89.46,0.00,24.83,85.88,0.00,0.00,90.41
$PJCIFN2,12/01/2026 19:26:00,228.44,226.64,227.23,0.06,0.42,0.00,0.27,0.56,0.00,0.00,0.41,0.03,0.37,0.00,0.06,0.37,0.00,0.00,0.38,0.05,0.39,0.00,0.11,0.40,0.00,0.00,0.39,14.19,95.43,0.00,61.88,127.28,0.00,0.00,92.43,7.76,83.12,0.00,12.97,83.49,0.00,0.00,85.28,11.47,89.10,0.00,24.53,90.86,0.00,0.00,89.45
$PJCIFN2,12/01/2026 19:27:00,227.93,226.26,227.34,0.06,0.42,0.00,0.27,0.56,0.00,0.00,0.41,0.04,0.36,0.00,0.05,0.36,0.00,0.00,0.38,0.05,0.39,0.00,0.11,0.40,0.00,0.00,0.39,14.80,95.32,0.00,61.16,127.28,0.00,0.00,91.91,10.08,80.69,0.00,12.42,82.91,0.00,0.00,86.69,11.52,88.39,0.00,24.10,89.95,0.00,0.00,88.80
$PJCIFN2,12/01/2026 19:28:00,229.21,226.77,227.38,0.06,0.47,0.00,0.28,0.39,0.00,0.00,0.39,0.04,0.37,0.00,0.06,0.36,0.00,0.00,0.37,0.05,0.40,0.00,0.12,0.38,0.00,0.00,0.39,13.06,107.58,0.00,63.74,87.67,0.00,0.00,89.56,9.51,84.87,0.00,13.57,82.91,0.00,0.00,84.79,11.24,89.93,0.00,27.94,86.02,0.00,0.00,88.06
$PJCIFN2,12/01/2026 19:29:00,229.34,226.51,227.71,0.06,0.42,0.00,0.28,0.39,0.00,0.00,0.40,0.04,0.37,0.00,0.06,0.37,0.00,0.00,0.38,0.05,0.39,0.00,0.11,0.38,0.00,0.00,0.38,13.73,95.43,0.00,63.30,88.41,0.00,0.00,90.63,9.53,84.47,0.00,13.62,84.36,0.00,0.00,85.66,11.63,88.80,0.00,25.18,86.29,0.00,0.00,87.65
$PJCIFN2,12/01/2026 19:30:00,228.44,227.28,227.91,0.07,0.41,0.00,0.28,0.54,0.00,0.00,0.39,0.04,0.37,0.00,0.06,0.37,0.00,0.00,0.37,0.05,0.39,0.00,0.10,0.38,0.00,0.00,0.38,15.40,94.42,0.00,62.75,124.20,0.00,0.00,89.56,9.54,83.98,0.00,13.62,84.95,0.00,0.00,84.30,11.34,87.88,0.00,22.52,87.44,0.00,0.00,86.57
$PJCIFN2,12/01/2026 19:31:00,228.57,226.90,227.82,0.05,0.41,0.00,0.16,0.39,0.00,0.00,0.39,0.04,0.10,0.00,0.05,0.38,0.00,0.00,0.37,0.05,0.31,0.00,0.06,0.39,0.00,0.00,0.38,12.49,93.25,0.00,35.86,89.09,0.00,0.00,88.54,10.12,23.61,0.00,11.86,86.02,0.00,0.00,84.35,11.50,71.41,0.00,14.57,87.78,0.00,0.00,86.44
$PJCIFN2,12/01/2026 19:32:00,229.73,227.41,228.58,0.05,0.40,0.00,0.07,0.40,0.00,0.00,0.38,0.04,0.35,0.00,0.04,0.38,0.00,0.00,0.36,0.05,0.37,0.00,0.06,0.39,0.00,0.00,0.37,12.57,91.32,0.00,16.53,91.46,0.00,0.00,87.22,9.54,79.70,0.00,10.10,86.60,0.00,0.00,82.52,11.16,84.20,0.00,12.86,89.21,0.00,0.00,85.30
$PJCIFN2,12/01/2026 19:33:00,230.50,228.44,229.36,0.05,0.40,0.00,0.08,0.41,0.00,0.00,0.38,0.04,0.35,0.00,0.05,0.39,0.00,0.00,0.37,0.05,0.37,0.00,0.06,0.40,0.00,0.00,0.37,12.57,91.58,0.00,17.21,94.30,0.00,0.00,87.81,9.57,80.56,0.00,12.51,89.24,0.00,0.00,83.42,11.24,85.30,0.00,14.45,91.88,0.00,0.00,85.52
$PJCIFN2,12/01/2026 19:34:00,229.98,227.16,228.74,0.06,0.40,0.00,0.07,0.59,0.00,0.00,0.39,0.04,0.35,0.00,0.05,0.40,0.00,0.00,0.28,0.05,0.37,0.00,0.06,0.41,0.00,0.00,0.35,13.14,91.50,0.00,15.47,135.49,0.00,0.00,88.34,10.13,79.12,0.00,11.34,90.80,0.00,0.00,63.81,11.64,85.36,0.00,13.56,94.25,0.00,0.00,80.55
$PJCIFN2,12/01/2026 19:35:00,228.57,226.51,227.86,0.05,0.40,0.00,0.11,0.42,0.00,0.00,0.37,0.04,0.36,0.00,0.05,0.41,0.00,0.00,0.34,0.05,0.38,0.00,0.06,0.42,0.00,0.00,0.35,12.48,92.13,0.00,25.35,96.11,0.00,0.00,83.09,8.96,80.96,0.00,12.45,93.14,0.00,0.00,78.06,11.13,85.48,0.00,14.27,94.94,0.00,0.00,80.41
$PJCIFN2,12/01/2026 19:36:00,229.21,227.03,228.06,0.06,0.40,0.00,0.07,0.43,0.00,0.00,0.36,0.05,0.36,0.00,0.05,0.42,0.00,0.00,0.34,0.05,0.38,0.00,0.06,0.42,0.00,0.00,0.35,13.68,92.29,0.00,15.36,98.95,0.00,0.00,82.50,10.70,81.64,0.00,11.87,94.78,0.00,0.00,78.46,12.03,85.55,0.00,13.31,96.54,0.00,0.00,80.80
$PJCIFN2,12/01/2026 19:37:00,228.96,227.80,228.44,0.05,0.40,0.00,0.07,0.61,0.00,0.00,0.36,0.04,0.35,0.00,0.05,0.42,0.00,0.00,0.34,0.05,0.37,0.00,0.06,0.43,0.00,0.00,0.35,12.50,91.17,0.00,15.42,138.83,0.00,0.00,81.61,9.58,80.47,0.00,11.31,96.28,0.00,0.00,78.19,11.15,85.06,0.00,13.13,98.59,0.00,0.00,80.00
$PJCIFN2,12/01/2026 19:38:00,230.24,228.31,229.12,0.06,0.40,0.00,0.08,0.62,0.00,0.00,0.36,0.04,0.36,0.00,0.05,0.43,0.00,0.00,0.34,0.05,0.37,0.00,0.06,0.44,0.00,0.00,0.35,13.15,91.53,0.00,17.26,140.74,0.00,0.00,82.52,10.19,81.46,0.00,11.93,97.72,0.00,0.00,78.45,11.56,85.84,0.00,14.32,100.24,0.00,0.00,80.72
$PJCIFN2,12/01/2026 19:39:00,230.11,227.03,229.16,0.05,0.40,0.00,0.06,0.62,0.00,0.00,0.36,0.04,0.36,0.00,0.05,0.38,0.00,0.00,0.34,0.05,0.37,0.00,0.06,0.50,0.00,0.00,0.35,12.59,91.22,0.00,14.90,142.04,0.00,0.00,82.07,9.58,81.42,0.00,11.89,86.70,0.00,0.00,78.36,11.57,85.37,0.00,13.32,114.93,0.00,0.00,80.10
$PJCIFN2,12/01/2026 19:40:00,229.47,228.44,228.91,0.05,0.46,0.00,0.13,0.45,0.00,0.00,0.36,0.04,0.36,0.00,0.05,0.44,0.00,0.00,0.34,0.05,0.38,0.00,0.06,0.44,0.00,0.00,0.35,12.56,104.84,0.00,28.97,102.54,0.00,0.00,82.38,10.17,81.96,0.00,11.90,100.38,0.00,0.00,78.27,11.36,86.99,0.00,14.38,101.30,0.00,0.00,80.12
$PJCIFN2,12/01/2026 19:41:00,230.50,226.64,228.99,0.06,0.40,0.00,0.07,0.45,0.00,0.00,0.36,0.04,0.36,0.00,0.05,0.44,0.00,0.00,0.34,0.05,0.37,0.00,0.06,0.44,0.00,0.00,0.35,13.13,92.50,0.00,16.64,103.24,0.00,0.00,81.98,10.18,82.46,0.00,11.33,99.01,0.00,0.00,77.69,11.67,85.86,0.00,13.39,101.40,0.00,0.00,80.10
$PJCIFN2,12/01/2026 19:42:00,229.60,227.80,228.85,0.06,0.40,0.00,0.07,0.62,0.00,0.00,0.36,0.04,0.36,0.00,0.05,0.44,0.00,0.00,0.34,0.05,0.37,0.00,0.06,0.45,0.00,0.00,0.35,13.10,91.81,0.00,16.04,141.30,0.00,0.00,81.89,9.57,81.19,0.00,10.73,100.38,0.00,0.00,77.69,11.08,85.69,0.00,13.26,102.82,0.00,0.00,79.50
$PJCIFN2,12/01/2026 19:43:00,229.21,228.06,228.61,0.06,0.40,0.00,0.08,0.62,0.00,0.00,0.35,0.04,0.36,0.00,0.05,0.44,0.00,0.00,0.34,0.05,0.38,0.00,0.06,0.45,0.00,0.00,0.35,13.10,92.39,0.00,17.19,141.17,0.00,0.00,81.25,10.16,81.82,0.00,12.47,100.38,0.00,0.00,78.14,11.50,85.81,0.00,14.10,102.33,0.00,0.00,79.61
$PJCIFN2,12/01/2026 19:44:00,231.27,228.18,229.27,0.05,0.40,0.00,0.13,0.45,0.00,0.00,0.35,0.04,0.36,0.00,0.05,0.44,0.00,0.00,0.34,0.05,0.37,0.00,0.06,0.44,0.00,0.00,0.35,12.66,92.27,0.00,30.14,103.30,0.00,0.00,81.35,10.19,81.42,0.00,11.92,99.85,0.00,0.00,77.23,11.39,85.41,0.00,14.23,101.66,0.00,0.00,79.38
$PJCIFN2,12/01/2026 19:45:00,229.21,227.41,228.43,0.05,0.40,0.00,0.40,0.45,0.00,0.00,0.35,0.04,0.36,0.00,0.06,0.44,0.00,0.00,0.34,0.05,0.38,0.00,0.15,0.44,0.00,0.00,0.35,12.54,90.91,0.00,90.40,103.08,0.00,0.00,81.12,10.16,81.78,0.00,14.17,99.85,0.00,0.00,77.34,11.49,85.76,0.00,33.53,101.55,0.00,0.00,79.38
$PJCIFN2,12/01/2026 19:46:00,228.83,227.03,228.10,0.06,0.40,0.00,0.30,0.45,0.00,0.00,0.35,0.04,0.36,0.00,0.06,0.44,0.00,0.00,0.33,0.05,0.37,0.00,0.15,0.44,0.00,0.00,0.35,13.10,91.07,0.00,68.17,102.66,0.00,0.00,81.03,10.14,81.01,0.00,13.61,99.74,0.00,0.00,75.17,11.73,85.32,0.00,34.96,101.26,0.00,0.00,78.96
$PJCIFN2,12/01/2026 19:47:00,228.70,226.13,227.92,0.06,0.40,0.00,0.30,0.45,0.00,0.00,0.35,0.04,0.36,0.00,0.05,0.44,0.00,0.00,0.34,0.05,0.37,0.00,0.15,0.44,0.00,0.00,0.35,13.06,91.45,0.00,67.47,102.66,0.00,0.00,81.03,9.53,81.64,0.00,12.47,99.98,0.00,0.00,76.75,11.31,85.32,0.00,34.72,101.11,0.00,0.00,78.96
$PJCIFN2,12/01/2026 19:48:00,230.11,227.67,228.55,0.06,0.40,0.00,0.31,0.45,0.00,0.00,0.35,0.05,0.36,0.00,0.06,0.44,0.00,0.00,0.34,0.05,0.37,0.00,0.16,0.44,0.00,0.00,0.35,13.18,91.07,0.00,71.60,104.65,0.00,0.00,81.21,10.73,81.73,0.00,13.03,99.68,0.00,0.00,77.10,11.87,85.29,0.00,35.73,101.20,0.00,0.00,79.34
$PJCIFN2,12/01/2026 19:49:00,229.21,228.06,228.55,0.05,0.40,0.00,0.33,0.47,0.00,0.00,0.35,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.34,0.05,0.37,0.00,0.17,0.44,0.00,0.00,0.34,12.51,91.22,0.00,75.20,108.12,0.00,0.00,81.12,9.57,80.56,0.00,13.66,98.62,0.00,0.00,76.97,11.42,84.69,0.00,39.89,100.57,0.00,0.00,78.67
$PJCIFN2,12/01/2026 19:50:00,229.60,227.54,228.46,0.06,0.40,0.00,0.39,0.44,0.00,0.00,0.35,0.05,0.36,0.00,0.09,0.43,0.00,0.00,0.34,0.05,0.37,0.00,0.21,0.43,0.00,0.00,0.35,13.10,91.50,0.00,89.32,101.08,0.00,0.00,81.03,10.72,81.14,0.00,21.29,97.81,0.00,0.00,77.43,11.79,85.10,0.00,46.84,99.28,0.00,0.00,79.18
$PJCIFN2,12/01/2026 19:51:00,228.83,227.28,228.25,0.06,0.40,0.00,0.42,0.43,0.00,0.00,0.35,0.04,0.36,0.00,0.09,0.41,0.00,0.00,0.34,0.05,0.37,0.00,0.21,0.43,0.00,0.00,0.35,13.10,90.53,0.00,96.46,99.21,0.00,0.00,81.12,10.15,81.05,0.00,20.66,94.20,0.00,0.00,76.58,11.64,84.27,0.00,47.37,97.34,0.00,0.00,78.87
$PJCIFN2,12/01/2026 19:52:00,228.31,227.03,227.68,0.05,0.45,0.00,0.35,0.59,0.00,0.00,0.36,0.04,0.35,0.00,0.09,0.41,0.00,0.00,0.34,0.05,0.38,0.00,0.19,0.42,0.00,0.00,0.35,12.48,101.33,0.00,80.07,133.77,0.00,0.00,81.38,10.14,80.15,0.00,21.21,94.09,0.00,0.00,76.75,11.44,86.05,0.00,43.38,96.65,0.00,0.00,78.87
$PJCIFN2,12/01/2026 19:53:00,228.44,227.16,227.73,0.06,0.39,0.00,0.41,0.59,0.00,0.00,0.36,0.04,0.35,0.00,0.09,0.40,0.00,0.00,0.34,0.05,0.37,0.00,0.21,0.42,0.00,0.00,0.35,13.07,89.69,0.00,94.18,133.18,0.00,0.00,81.20,10.10,79.70,0.00,20.63,91.86,0.00,0.00,76.80,11.83,83.96,0.00,46.75,94.70,0.00,0.00,79.13
$PJCIFN2,12/01/2026 19:54:00,228.83,226.64,227.66,0.06,0.39,0.00,0.44,0.59,0.00,0.00,0.36,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.34,0.05,0.37,0.00,0.20,0.48,0.00,0.00,0.35,14.25,89.54,0.00,100.72,133.26,0.00,0.00,81.43,10.11,80.20,0.00,14.76,90.69,0.00,0.00,76.62,11.33,83.88,0.00,46.17,110.38,0.00,0.00,78.80
$PJCIFN2,12/01/2026 19:55:00,228.31,226.90,227.74,0.06,0.40,0.00,0.46,0.41,0.00,0.00,0.35,0.04,0.35,0.00,0.09,0.39,0.00,0.00,0.34,0.05,0.37,0.00,0.25,0.40,0.00,0.00,0.35,13.06,90.17,0.00,105.05,93.13,0.00,0.00,80.31,10.12,79.70,0.00,19.48,89.37,0.00,0.00,76.62,11.55,83.39,0.00,56.38,90.81,0.00,0.00,78.69
$PJCIFN2,12/01/2026 19:56:00,228.70,227.16,227.75,0.06,0.39,0.00,0.37,0.40,0.00,0.00,0.35,0.04,0.34,0.00,0.09,0.39,0.00,0.00,0.33,0.05,0.36,0.00,0.19,0.39,0.00,0.00,0.34,13.07,89.11,0.00,83.08,90.90,0.00,0.00,80.26,10.11,77.95,0.00,20.65,88.31,0.00,0.00,76.13,11.34,82.98,0.00,43.94,89.79,0.00,0.00,78.29
$PJCIFN2,12/01/2026 19:57:00,228.06,226.64,227.61,0.05,0.40,0.00,0.35,0.39,0.00,0.00,0.35,0.04,0.35,0.00,0.10,0.38,0.00,0.00,0.34,0.05,0.37,0.00,0.19,0.38,0.00,0.00,0.35,12.48,90.33,0.00,79.62,89.58,0.00,0.00,80.31,9.51,79.92,0.00,21.69,85.34,0.00,0.00,77.21,11.45,83.65,0.00,44.35,87.59,0.00,0.00,78.82
$PJCIFN2,12/01/2026 19:58:00,228.18,225.36,227.42,0.06,0.39,0.00,0.38,0.39,0.00,0.00,0.35,0.04,0.35,0.00,0.09,0.38,0.00,0.00,0.33,0.05,0.36,0.00,0.19,0.38,0.00,0.00,0.34,13.07,88.65,0.00,87.22,88.31,0.00,0.00,79.68,10.08,79.39,0.00,20.03,85.72,0.00,0.00,75.54,11.43,82.89,0.00,42.63,86.81,0.00,0.00,78.08
$PJCIFN2,12/01/2026 20:00:00,227.93,226.51,227.14,0.06,0.39,0.00,0.39,0.56,0.00,0.00,0.37,0.04,0.34,0.00,0.09,0.37,0.00,0.00,0.34,0.05,0.36,0.00,0.19,0.46,0.00,0.00,0.35,13.02,89.39,0.00,89.25,126.41,0.00,0.00,82.85,10.10,78.22,0.00,20.52,84.42,0.00,0.00,77.03,11.40,82.60,0.00,44.22,105.23,0.00,0.00,79.14
$PJCIFN2,12/01/2026 20:01:00,228.06,226.64,227.30,0.06,0.40,0.00,0.33,0.56,0.00,0.00,0.36,0.04,0.35,0.00,0.09,0.37,0.00,0.00,0.34,0.05,0.36,0.00,0.19,0.41,0.00,0.00,0.35,13.01,90.28,0.00,74.20,126.55,0.00,0.00,82.69,9.52,78.85,0.00,21.17,84.08,0.00,0.00,76.75,11.23,82.55,0.00,42.40,94.16,0.00,0.00,78.49
$PJCIFN2,12/01/2026 20:02:00,228.70,225.87,227.33,0.06,0.39,0.00,0.32,0.55,0.00,0.00,0.35,0.04,0.34,0.00,0.09,0.37,0.00,0.00,0.34,0.05,0.36,0.00,0.18,0.38,0.00,0.00,0.34,13.59,88.35,0.00,73.53,125.97,0.00,0.00,80.57,10.09,77.36,0.00,20.56,83.93,0.00,0.00,76.41,11.51,82.45,0.00,41.77,86.10,0.00,0.00,78.23
$PJCIFN2,12/01/2026 20:03:00,228.18,226.64,227.35,0.06,0.39,0.00,0.34,0.55,0.00,0.00,0.35,0.05,0.34,0.00,0.09,0.37,0.00,0.00,0.33,0.05,0.36,0.00,0.19,0.38,0.00,0.00,0.34,13.03,88.32,0.00,78.37,125.02,0.00,0.00,80.75,10.66,78.36,0.00,20.01,84.08,0.00,0.00,76.08,11.57,82.40,0.00,43.84,86.01,0.00,0.00,77.91
$PJCIFN2,12/01/2026 20:04:00,228.31,226.77,227.37,0.05,0.43,0.00,0.41,0.55,0.00,0.00,0.35,0.04,0.34,0.00,0.09,0.37,0.00,0.00,0.34,0.05,0.37,0.00,0.24,0.38,0.00,0.00,0.34,12.48,98.99,0.00,94.13,124.43,0.00,0.00,80.17,9.56,78.36,0.00,21.26,83.45,0.00,0.00,76.41,11.61,84.18,0.00,53.56,86.24,0.00,0.00,78.31
$PJCIFN2,12/01/2026 20:05:00,227.80,226.26,226.85,0.06,0.39,0.00,0.34,0.55,0.00,0.00,0.35,0.04,0.34,0.00,0.09,0.37,0.00,0.00,0.33,0.05,0.36,0.00,0.19,0.38,0.00,0.00,0.34,12.97,88.22,0.00,76.36,125.68,0.00,0.00,80.26,9.50,77.60,0.00,20.50,83.31,0.00,0.00,75.24,11.29,82.07,0.00,43.11,85.65,0.00,0.00,78.00
$PJCIFN2,12/01/2026 20:06:00,227.16,225.87,226.64,0.06,0.39,0.00,0.40,0.38,0.00,0.00,0.35,0.04,0.35,0.00,0.09,0.37,0.00,0.00,0.34,0.05,0.36,0.00,0.20,0.38,0.00,0.00,0.34,12.97,89.29,0.00,90.85,86.60,0.00,0.00,79.90,9.48,78.58,0.00,21.09,83.74,0.00,0.00,76.28,11.38,82.38,0.00,46.10,85.16,0.00,0.00,78.03
$PJCIFN2,12/01/2026 20:07:00,227.16,225.74,226.59,0.06,0.39,0.00,0.44,0.38,0.00,0.00,0.35,0.04,0.34,0.00,0.09,0.37,0.00,0.00,0.34,0.05,0.36,0.00,0.20,0.38,0.00,0.00,0.34,13.01,89.29,0.00,100.50,86.84,0.00,0.00,79.54,10.06,78.05,0.00,19.98,83.79,0.00,0.00,76.28,11.41,82.30,0.00,46.05,85.14,0.00,0.00,77.80
$PJCIFN2,12/01/2026 20:08:00,227.16,226.00,226.52,0.05,0.39,0.00,0.41,0.55,0.00,0.00,0.35,0.04,0.34,0.00,0.09,0.37,0.00,0.00,0.33,0.05,0.36,0.00,0.20,0.38,0.00,0.00,0.34,12.39,89.39,0.00,91.85,123.80,0.00,0.00,79.81,10.06,78.13,0.00,20.55,83.74,0.00,0.00,75.16,11.06,82.08,0.00,45.58,85.89,0.00,0.00,77.70
$PJCIFN2,12/01/2026 20:09:00,227.28,226.13,226.63,0.06,0.39,0.00,0.34,0.55,0.00,0.00,0.36,0.04,0.35,0.00,0.09,0.37,0.00,0.00,0.33,0.05,0.36,0.00,0.20,0.38,0.00,0.00,0.34,12.99,88.17,0.00,77.11,125.68,0.00,0.00,80.88,9.48,78.72,0.00,20.54,83.89,0.00,0.00,75.87,11.57,82.40,0.00,44.75,86.52,0.00,0.00,78.00
$PJCIFN2,12/01/2026 20:10:00,228.57,226.13,226.89,0.06,0.39,0.00,0.40,0.38,0.00,0.00,0.35,0.04,0.34,0.00,0.09,0.37,0.00,0.00,0.33,0.05,0.36,0.00,0.21,0.38,0.00,0.00,0.34,13.00,88.90,0.00,91.05,86.79,0.00,0.00,79.50,9.51,78.58,0.00,20.55,83.93,0.00,0.00,75.78,11.24,82.38,0.00,47.04,85.34,0.00,0.00,77.71
$PJCIFN2,12/01/2026 20:11:00,228.31,226.51,227.11,0.06,0.39,0.00,0.40,0.55,0.00,0.00,0.35,0.04,0.34,0.00,0.09,0.37,0.00,0.00,0.33,0.05,0.36,0.00,0.12,0.38,0.00,0.00,0.34,13.08,88.90,0.00,89.78,124.59,0.00,0.00,79.68,8.92,77.86,0.00,20.55,84.17,0.00,0.00,75.74,11.52,82.57,0.00,28.09,86.16,0.00,0.00,77.82
$PJCIFN2,12/01/2026 20:12:00,229.21,226.26,227.67,0.06,0.39,0.00,0.30,0.38,0.00,0.00,0.35,0.04,0.34,0.00,0.09,0.37,0.00,0.00,0.33,0.05,0.36,0.00,0.13,0.38,0.00,0.00,0.34,13.04,88.72,0.00,68.64,87.09,0.00,0.00,79.49,10.11,77.95,0.00,19.98,83.79,0.00,0.00,74.46,11.37,82.23,0.00,29.06,85.59,0.00,0.00,77.73
$PJCIFN2,12/01/2026 20:13:00,228.70,226.00,227.82,0.06,0.39,0.00,0.30,0.38,0.00,0.00,0.35,0.04,0.34,0.00,0.09,0.37,0.00,0.00,0.33,0.05,0.36,0.00,0.15,0.38,0.00,0.00,0.34,13.62,89.74,0.00,67.58,87.34,0.00,0.00,80.21,10.12,78.08,0.00,20.62,84.46,0.00,0.00,75.13,11.45,82.62,0.00,34.13,85.96,0.00,0.00,77.69
$PJCIFN2,12/01/2026 20:14:00,228.31,227.28,227.78,0.05,0.39,0.00,0.37,0.38,0.00,0.00,0.35,0.05,0.34,0.00,0.09,0.37,0.00,0.00,0.33,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.34,12.48,88.57,0.00,83.90,87.34,0.00,0.00,79.14,10.70,78.44,0.00,20.61,84.76,0.00,0.00,76.25,11.70,82.50,0.00,36.65,85.96,0.00,0.00,77.85
$PJCIFN2,12/01/2026 20:15:00,228.83,227.16,227.86,0.05,0.39,0.00,0.29,0.39,0.00,0.00,0.35,0.04,0.34,0.00,0.09,0.37,0.00,0.00,0.33,0.05,0.36,0.00,0.12,0.38,0.00,0.00,0.34,12.49,89.26,0.00,66.77,87.92,0.00,0.00,79.72,10.10,78.58,0.00,20.64,83.87,0.00,0.00,75.00,11.50,82.52,0.00,26.28,86.10,0.00,0.00,77.63
$PJCIFN2,12/01/2026 20:16:00,228.96,227.16,227.94,0.06,0.43,0.00,0.32,0.39,0.00,0.00,0.35,0.05,0.35,0.00,0.09,0.37,0.00,0.00,0.33,0.05,0.37,0.00,0.17,0.38,0.00,0.00,0.34,13.68,98.30,0.00,73.28,87.87,0.00,0.00,80.12,10.71,79.16,0.00,20.04,84.76,0.00,0.00,76.13,11.80,84.14,0.00,38.03,86.06,0.00,0.00,77.84
$PJCIFN2,12/01/2026 20:17:00,228.57,227.54,228.05,0.06,0.39,0.00,0.42,0.39,0.00,0.00,0.35,0.04,0.34,0.00,0.09,0.37,0.00,0.00,0.33,0.05,0.36,0.00,0.21,0.38,0.00,0.00,0.34,13.10,89.84,0.00,96.68,88.02,0.00,0.00,79.18,9.55,77.45,0.00,21.23,85.04,0.00,0.00,76.17,11.27,82.38,0.00,48.11,86.37,0.00,0.00,77.52
$PJCIFN2,12/01/2026 20:18:00,228.44,227.03,227.75,0.06,0.39,0.00,0.34,0.39,0.00,0.00,0.35,0.05,0.34,0.00,0.09,0.37,0.00,0.00,0.33,0.05,0.36,0.00,0.19,0.38,0.00,0.00,0.34,13.66,88.85,0.00,76.70,88.56,0.00,0.00,79.81,10.68,78.62,0.00,21.26,84.51,0.00,0.00,75.95,11.68,82.97,0.00,43.66,86.22,0.00,0.00,77.95
$PJCIFN2,12/01/2026 20:19:00,228.70,226.77,228.05,0.05,0.39,0.00,0.33,0.39,0.00,0.00,0.35,0.04,0.34,0.00,0.09,0.37,0.00,0.00,0.33,0.05,0.36,0.00,0.19,0.38,0.00,0.00,0.34,12.47,88.72,0.00,75.66,87.97,0.00,0.00,79.22,9.54,77.99,0.00,20.62,85.04,0.00,0.00,75.13,11.13,82.84,0.00,43.21,86.44,0.00,0.00,77.40
$PJCIFN2,12/01/2026 20:20:00,228.83,227.16,228.05,0.05,0.40,0.00,0.33,0.39,0.00,0.00,0.35,0.04,0.35,0.00,0.10,0.37,0.00,0.00,0.33,0.05,0.37,0.00,0.19,0.38,0.00,0.00,0.34,12.50,90.28,0.00,75.03,87.92,0.00,0.00,79.22,10.13,79.79,0.00,21.80,84.90,0.00,0.00,76.17,11.49,83.48,0.00,44.02,86.54,0.00,0.00,77.78
$PJCIFN2,12/01/2026 20:21:00,229.08,223.81,227.35,0.06,0.39,0.00,0.33,0.39,0.00,0.00,0.35,0.05,0.35,0.00,0.09,0.38,0.00,0.00,0.33,0.05,0.37,0.00,0.19,0.38,0.00,0.00,0.34,13.09,88.78,0.00,74.87,88.07,0.00,0.00,79.99,10.71,78.76,0.00,20.58,84.52,0.00,0.00,75.76,11.85,83.06,0.00,42.28,86.26,0.00,0.00,77.73
$PJCIFN2,12/01/2026 20:22:00,227.41,226.26,226.97,0.05,0.40,0.00,0.33,0.39,0.00,0.00,0.35,0.04,0.35,0.00,0.09,0.38,0.00,0.00,0.33,0.05,0.37,0.00,0.19,0.38,0.00,0.00,0.34,12.45,90.07,0.00,74.78,88.11,0.00,0.00,79.81,9.52,78.76,0.00,20.57,85.15,0.00,0.00,75.07,11.20,83.48,0.00,42.02,86.46,0.00,0.00,77.57
$PJCIFN2,12/01/2026 20:23:00,227.28,226.38,226.87,0.06,0.40,0.00,0.42,0.56,0.00,0.00,0.35,0.04,0.35,0.00,0.09,0.38,0.00,0.00,0.33,0.05,0.37,0.00,0.20,0.40,0.00,0.00,0.34,13.58,89.92,0.00,94.49,127.86,0.00,0.00,80.34,10.08,79.97,0.00,20.57,85.10,0.00,0.00,75.16,11.83,83.53,0.00,44.76,91.52,0.00,0.00,77.76
$PJCIFN2,12/01/2026 20:24:00,228.18,224.84,227.22,0.05,0.40,0.00,0.33,0.56,0.00,0.00,0.36,0.04,0.35,0.00,0.09,0.38,0.00,0.00,0.33,0.05,0.37,0.00,0.19,0.39,0.00,0.00,0.34,12.47,90.07,0.00,74.24,127.86,0.00,0.00,80.95,9.51,78.94,0.00,21.13,85.73,0.00,0.00,74.83,11.29,83.37,0.00,42.74,89.64,0.00,0.00,77.56
$PJCIFN2,12/01/2026 20:25:00,227.93,226.26,227.03,0.06,0.40,0.00,0.34,0.40,0.00,0.00,0.35,0.04,0.35,0.00,0.09,0.39,0.00,0.00,0.33,0.05,0.37,0.00,0.19,0.39,0.00,0.00,0.34,13.03,90.40,0.00,76.44,91.45,0.00,0.00,80.75,9.53,79.48,0.00,21.13,87.96,0.00,0.00,76.13,11.52,83.89,0.00,43.82,89.53,0.00,0.00,77.95
$PJCIFN2,12/01/2026 20:26:00,228.18,227.16,227.68,0.06,0.39,0.00,0.40,0.41,0.00,0.00,0.35,0.04,0.35,0.00,0.06,0.39,0.00,0.00,0.33,0.05,0.37,0.00,0.18,0.40,0.00,0.00,0.34,13.05,89.79,0.00,89.99,93.77,0.00,0.00,80.84,10.12,79.70,0.00,13.59,89.42,0.00,0.00,75.46,11.77,83.87,0.00,41.61,91.73,0.00,0.00,77.93
$PJCIFN2,12/01/2026 20:27:00,228.31,227.16,227.87,0.05,0.40,0.00,0.35,0.60,0.00,0.00,0.35,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.33,0.05,0.37,0.00,0.17,0.42,0.00,0.00,0.34,12.49,91.60,0.00,80.16,136.84,0.00,0.00,79.54,10.13,80.38,0.00,13.61,91.91,0.00,0.00,75.67,11.62,84.32,0.00,37.94,96.01,0.00,0.00,77.78
$PJCIFN2,12/01/2026 20:28:00,228.57,227.16,228.00,0.06,0.45,0.00,0.39,0.43,0.00,0.00,0.35,0.04,0.36,0.00,0.06,0.41,0.00,0.00,0.33,0.05,0.38,0.00,0.17,0.42,0.00,0.00,0.34,13.04,102.85,0.00,89.12,97.81,0.00,0.00,79.14,9.56,80.87,0.00,13.62,93.88,0.00,0.00,74.54,11.77,85.86,0.00,38.39,95.73,0.00,0.00,77.48
$PJCIFN2,12/01/2026 20:29:00,230.24,227.54,228.57,0.06,0.40,0.00,0.38,0.43,0.00,0.00,0.35,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.33,0.05,0.37,0.00,0.16,0.42,0.00,0.00,0.34,13.10,90.78,0.00,87.61,98.79,0.00,0.00,79.40,9.58,80.47,0.00,14.25,91.81,0.00,0.00,75.38,11.46,84.37,0.00,36.31,95.70,0.00,0.00,77.58
$PJCIFN2,12/01/2026 20:30:00,229.86,228.31,228.88,0.05,0.40,0.00,0.30,0.43,0.00,0.00,0.35,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.33,0.05,0.37,0.00,0.16,0.42,0.00,0.00,0.34,12.54,91.17,0.00,69.46,97.78,0.00,0.00,79.45,10.17,80.69,0.00,13.70,95.10,0.00,0.00,75.59,11.63,84.34,0.00,36.34,96.31,0.00,0.00,77.87
$PJCIFN2,12/01/2026 20:31:00,229.60,228.57,229.13,0.05,0.40,0.00,0.29,0.43,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.33,0.05,0.37,0.00,0.16,0.43,0.00,0.00,0.34,12.56,91.53,0.00,67.26,99.54,0.00,0.00,78.95,9.58,80.60,0.00,14.27,95.96,0.00,0.00,75.88,11.29,84.36,0.00,35.86,97.72,0.00,0.00,77.59
$PJCIFN2,12/01/2026 20:32:00,229.73,228.31,229.15,0.06,0.39,0.00,0.29,0.44,0.00,0.00,0.35,0.04,0.36,0.00,0.06,0.42,0.00,0.00,0.33,0.05,0.37,0.00,0.16,0.43,0.00,0.00,0.34,13.14,90.35,0.00,67.37,100.07,0.00,0.00,80.35,10.20,81.24,0.00,13.12,95.90,0.00,0.00,76.05,11.70,84.98,0.00,36.03,98.87,0.00,0.00,77.96
$PJCIFN2,12/01/2026 20:33:00,230.11,228.70,229.32,0.06,0.40,0.00,0.38,0.44,0.00,0.00,0.35,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.33,0.05,0.37,0.00,0.16,0.44,0.00,0.00,0.34,13.72,91.42,0.00,86.05,101.95,0.00,0.00,79.54,9.61,81.15,0.00,14.29,98.31,0.00,0.00,76.27,11.72,84.64,0.00,36.49,100.19,0.00,0.00,77.88
$PJCIFN2,12/01/2026 20:34:00,233.20,227.80,229.34,0.06,0.40,0.00,0.31,0.62,0.00,0.00,0.35,0.04,0.36,0.00,0.06,0.43,0.00,0.00,0.33,0.05,0.37,0.00,0.16,0.47,0.00,0.00,0.34,13.74,91.04,0.00,71.42,142.68,0.00,0.00,79.67,10.15,81.33,0.00,13.69,99.43,0.00,0.00,76.05,11.87,85.05,0.00,35.64,107.87,0.00,0.00,77.85
$PJCIFN2,12/01/2026 20:35:00,229.86,228.31,229.31,0.06,0.40,0.00,0.30,0.62,0.00,0.00,0.35,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.33,0.05,0.37,0.00,0.16,0.51,0.00,0.00,0.34,13.15,90.94,0.00,67.96,142.98,0.00,0.00,79.49,10.17,80.33,0.00,14.28,100.30,0.00,0.00,75.63,11.72,84.56,0.00,35.94,115.93,0.00,0.00,77.55
$PJCIFN2,12/01/2026 20:36:00,229.73,228.70,229.24,0.06,0.40,0.00,0.30,0.45,0.00,0.00,0.35,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.33,0.05,0.37,0.00,0.16,0.44,0.00,0.00,0.34,13.74,91.53,0.00,68.44,103.24,0.00,0.00,79.54,10.17,80.74,0.00,13.69,100.35,0.00,0.00,76.60,11.71,84.59,0.00,36.41,101.81,0.00,0.00,77.82
$PJCIFN2,12/01/2026 20:37:00,229.60,228.57,229.14,0.06,0.40,0.00,0.29,0.45,0.00,0.00,0.35,0.05,0.36,0.00,0.06,0.44,0.00,0.00,0.33,0.05,0.37,0.00,0.15,0.44,0.00,0.00,0.34,13.15,91.53,0.00,67.22,103.13,0.00,0.00,79.72,10.77,81.33,0.00,13.08,100.02,0.00,0.00,76.01,11.78,84.62,0.00,34.74,101.57,0.00,0.00,77.86
$PJCIFN2,12/01/2026 20:38:00,230.11,228.57,229.11,0.06,0.40,0.00,0.38,0.62,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.28,0.05,0.37,0.00,0.17,0.47,0.00,0.00,0.33,13.14,90.99,0.00,87.22,142.31,0.00,0.00,78.71,9.59,80.74,0.00,14.27,100.07,0.00,0.00,63.70,11.59,84.51,0.00,39.02,106.72,0.00,0.00,76.03
$PJCIFN2,12/01/2026 20:39:00,230.63,228.44,229.01,0.06,0.39,0.00,0.30,0.62,0.00,0.00,0.34,0.05,0.36,0.00,0.06,0.44,0.00,0.00,0.32,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.33,13.71,90.20,0.00,68.24,141.49,0.00,0.00,78.21,10.75,81.24,0.00,14.26,100.55,0.00,0.00,74.16,11.98,84.65,0.00,35.63,103.32,0.00,0.00,76.56
$PJCIFN2,12/01/2026 20:40:00,229.73,227.93,228.91,0.06,0.45,0.00,0.29,0.62,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.32,0.05,0.37,0.00,0.15,0.45,0.00,0.00,0.33,13.13,102.49,0.00,66.63,140.98,0.00,0.00,78.36,9.58,79.79,0.00,13.11,99.96,0.00,0.00,73.58,11.43,85.33,0.00,35.40,103.16,0.00,0.00,76.06
$PJCIFN2,12/01/2026 20:41:00,230.37,228.06,228.97,0.06,0.40,0.00,0.33,0.62,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.38,0.00,0.00,0.32,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.33,13.13,90.73,0.00,76.29,141.22,0.00,0.00,78.41,10.18,80.42,0.00,13.70,86.60,0.00,0.00,74.21,11.93,84.32,0.00,37.08,102.13,0.00,0.00,76.70
$PJCIFN2,12/01/2026 20:42:00,229.73,228.06,228.83,0.05,0.39,0.00,0.35,0.45,0.00,0.00,0.34,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.33,0.05,0.37,0.00,0.15,0.44,0.00,0.00,0.33,12.54,89.71,0.00,79.26,103.30,0.00,0.00,78.49,10.74,79.97,0.00,13.10,100.02,0.00,0.00,74.71,11.69,83.68,0.00,34.88,101.62,0.00,0.00,76.31
$PJCIFN2,12/01/2026 20:43:00,229.47,228.06,228.78,0.06,0.39,0.00,0.42,0.45,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.32,0.05,0.37,0.00,0.18,0.44,0.00,0.00,0.33,13.13,89.56,0.00,95.08,102.95,0.00,0.00,78.27,10.18,80.11,0.00,14.86,99.96,0.00,0.00,74.21,11.60,83.78,0.00,42.26,101.63,0.00,0.00,76.59
$PJCIFN2,12/01/2026 20:44:00,230.50,228.18,228.85,0.06,0.39,0.00,0.30,0.52,0.00,0.00,0.34,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.32,0.05,0.36,0.00,0.15,0.45,0.00,0.00,0.33,13.13,89.41,0.00,68.91,119.07,0.00,0.00,78.58,10.74,79.43,0.00,14.26,99.96,0.00,0.00,74.33,11.94,83.37,0.00,35.45,101.87,0.00,0.00,76.52
$PJCIFN2,12/01/2026 20:45:00,229.73,226.64,229.13,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.35,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.33,13.15,89.56,0.00,68.40,103.54,0.00,0.00,78.69,9.58,78.34,0.00,13.69,98.90,0.00,0.00,73.70,11.33,82.92,0.00,36.16,101.61,0.00,0.00,76.16
$PJCIFN2,12/01/2026 20:46:00,229.60,227.67,228.81,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.34,13.14,88.97,0.00,68.32,103.07,0.00,0.00,78.91,10.17,78.84,0.00,13.69,99.85,0.00,0.00,74.25,11.95,83.04,0.00,36.54,101.32,0.00,0.00,76.70
$PJCIFN2,12/01/2026 20:47:00,232.17,227.93,228.76,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.33,13.10,88.97,0.00,67.69,103.80,0.00,0.00,77.64,10.16,78.21,0.00,13.68,98.79,0.00,0.00,73.78,11.34,82.82,0.00,35.72,100.43,0.00,0.00,76.04
$PJCIFN2,12/01/2026 20:48:00,229.34,225.61,228.48,0.06,0.39,0.00,0.40,0.44,0.00,0.00,0.34,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.33,0.05,0.36,0.00,0.18,0.43,0.00,0.00,0.34,13.10,88.82,0.00,91.19,100.49,0.00,0.00,78.23,10.61,78.89,0.00,14.85,97.50,0.00,0.00,74.63,11.83,83.15,0.00,40.47,99.22,0.00,0.00,76.58
$PJCIFN2,12/01/2026 20:49:00,228.96,227.93,228.41,0.06,0.39,0.00,0.30,0.60,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.33,13.10,88.23,0.00,67.47,136.41,0.00,0.00,78.19,10.13,78.21,0.00,14.22,95.69,0.00,0.00,74.04,11.68,82.50,0.00,35.60,98.13,0.00,0.00,76.19
$PJCIFN2,12/01/2026 20:50:00,228.96,227.16,228.26,0.06,0.39,0.00,0.30,0.43,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.33,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.33,13.08,89.31,0.00,68.71,98.68,0.00,0.00,77.69,10.12,78.08,0.00,14.24,91.65,0.00,0.00,74.63,11.68,82.73,0.00,36.39,95.80,0.00,0.00,76.38
$PJCIFN2,12/01/2026 20:51:00,229.86,226.51,228.22,0.06,0.39,0.00,0.33,0.42,0.00,0.00,0.34,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.33,13.67,88.77,0.00,74.99,96.28,0.00,0.00,77.69,10.73,78.71,0.00,13.06,89.63,0.00,0.00,74.04,11.98,82.49,0.00,36.04,93.64,0.00,0.00,76.24
$PJCIFN2,12/01/2026 20:52:00,228.70,227.54,228.16,0.06,0.45,0.00,0.30,0.53,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.32,0.05,0.37,0.00,0.15,0.40,0.00,0.00,0.33,13.09,101.45,0.00,68.09,120.42,0.00,0.00,78.01,10.14,78.04,0.00,13.01,88.66,0.00,0.00,73.83,11.60,83.75,0.00,35.35,90.75,0.00,0.00,76.39
$PJCIFN2,12/01/2026 20:53:00,230.11,226.51,228.34,0.06,0.39,0.00,0.39,0.40,0.00,0.00,0.34,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.33,0.05,0.36,0.00,0.17,0.39,0.00,0.00,0.33,13.15,88.87,0.00,87.95,91.10,0.00,0.00,78.10,10.74,78.65,0.00,14.80,87.34,0.00,0.00,75.04,12.07,82.47,0.00,39.80,89.14,0.00,0.00,76.48
$PJCIFN2,12/01/2026 20:54:00,229.21,226.90,228.13,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.33,13.13,89.26,0.00,67.94,88.37,0.00,0.00,78.05,9.55,77.45,0.00,13.62,84.51,0.00,0.00,73.37,10.91,81.78,0.00,35.82,86.34,0.00,0.00,75.94
$PJCIFN2,12/01/2026 20:55:00,229.08,227.41,228.16,0.06,0.39,0.00,0.30,0.55,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.33,13.09,88.72,0.00,68.68,126.33,0.00,0.00,77.51,10.12,77.71,0.00,13.65,84.90,0.00,0.00,73.75,11.70,82.32,0.00,36.90,87.97,0.00,0.00,76.30
$PJCIFN2,12/01/2026 20:56:00,228.70,227.54,228.14,0.05,0.38,0.00,0.34,0.38,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.15,0.38,0.00,0.00,0.33,12.49,87.40,0.00,77.91,87.43,0.00,0.00,77.51,10.14,78.08,0.00,13.61,84.90,0.00,0.00,73.87,11.51,81.91,0.00,35.32,85.76,0.00,0.00,76.09
$PJCIFN2,12/01/2026 20:57:00,228.83,227.80,228.23,0.05,0.39,0.00,0.30,0.40,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.33,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.33,12.52,89.21,0.00,68.64,91.38,0.00,0.00,77.64,10.13,78.17,0.00,13.63,84.36,0.00,0.00,74.46,11.27,82.53,0.00,35.80,85.87,0.00,0.00,76.20
$PJCIFN2,12/01/2026 20:58:00,228.83,227.41,228.14,0.06,0.39,0.00,0.39,0.38,0.00,0.00,0.34,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.17,0.37,0.00,0.00,0.33,13.11,88.13,0.00,88.00,86.85,0.00,0.00,78.51,10.69,77.54,0.00,13.63,84.41,0.00,0.00,73.91,11.70,82.31,0.00,39.03,85.46,0.00,0.00,76.26
$PJCIFN2,12/01/2026 20:59:00,228.57,227.28,227.88,0.06,0.39,0.00,0.30,0.38,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.37,0.00,0.00,0.33,13.10,88.67,0.00,68.05,86.80,0.00,0.00,77.97,9.53,77.90,0.00,13.61,83.83,0.00,0.00,73.79,11.05,82.04,0.00,36.47,85.44,0.00,0.00,75.95
$PJCIFN2,12/01/2026 21:00:00,228.44,227.41,227.86,0.06,0.39,0.00,0.30,0.38,0.00,0.00,0.34,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.33,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.34,13.06,88.08,0.00,68.60,87.34,0.00,0.00,78.51,10.69,77.49,0.00,13.64,84.17,0.00,0.00,74.37,11.89,82.41,0.00,36.91,85.48,0.00,0.00,76.39
$PJCIFN2,12/01/2026 21:01:00,228.83,226.90,227.91,0.05,0.39,0.00,0.31,0.38,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.15,0.38,0.00,0.00,0.33,12.49,89.06,0.00,71.56,86.80,0.00,0.00,77.29,9.54,77.95,0.00,13.02,84.32,0.00,0.00,73.21,11.20,81.66,0.00,34.84,85.56,0.00,0.00,75.69
$PJCIFN2,12/01/2026 21:02:00,228.44,227.28,227.97,0.06,0.39,0.00,0.30,0.39,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.33,0.05,0.36,0.00,0.15,0.38,0.00,0.00,0.34,13.07,88.57,0.00,68.09,88.02,0.00,0.00,78.01,10.14,78.62,0.00,14.20,84.27,0.00,0.00,74.50,11.56,82.28,0.00,35.25,85.73,0.00,0.00,76.38
$PJCIFN2,12/01/2026 21:03:00,229.98,227.41,228.03,0.06,0.39,0.00,0.38,0.38,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.17,0.38,0.00,0.00,0.33,13.64,88.13,0.00,85.66,87.48,0.00,0.00,77.43,10.11,78.12,0.00,13.61,84.27,0.00,0.00,73.79,11.66,81.85,0.00,39.29,85.57,0.00,0.00,75.96
$PJCIFN2,12/01/2026 21:04:00,228.57,227.16,227.98,0.06,0.43,0.00,0.30,0.55,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.33,0.05,0.37,0.00,0.16,0.38,0.00,0.00,0.34,13.63,98.41,0.00,69.18,125.23,0.00,0.00,78.05,10.14,78.67,0.00,13.62,84.32,0.00,0.00,74.42,11.76,83.88,0.00,36.96,86.59,0.00,0.00,76.47
$PJCIFN2,12/01/2026 21:05:00,227.93,227.03,227.52,0.06,0.39,0.00,0.30,0.38,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.33,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.34,13.61,89.00,0.00,67.90,86.70,0.00,0.00,78.29,10.13,78.44,0.00,14.15,84.12,0.00,0.00,74.33,11.73,82.13,0.00,36.05,85.56,0.00,0.00,76.33
$PJCIFN2,12/01/2026 21:06:00,228.57,226.64,227.70,0.06,0.38,0.00,0.37,0.38,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.17,0.38,0.00,0.00,0.33,13.08,86.38,0.00,85.03,87.34,0.00,0.00,77.75,9.55,77.90,0.00,13.61,84.12,0.00,0.00,73.75,11.34,80.99,0.00,39.51,85.78,0.00,0.00,75.96
$PJCIFN2,12/01/2026 21:07:00,228.18,226.38,227.60,0.06,0.38,0.00,0.31,0.55,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.33,13.03,86.23,0.00,69.61,126.25,0.00,0.00,77.83,10.12,77.32,0.00,14.18,84.27,0.00,0.00,73.62,11.46,80.86,0.00,36.27,86.49,0.00,0.00,76.11
$PJCIFN2,12/01/2026 21:08:00,228.31,227.16,227.63,0.06,0.38,0.00,0.38,0.38,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.33,13.04,86.91,0.00,87.17,87.39,0.00,0.00,77.75,10.10,77.19,0.00,13.60,84.66,0.00,0.00,73.71,11.23,80.66,0.00,38.49,86.09,0.00,0.00,75.86
$PJCIFN2,12/01/2026 21:09:00,230.63,227.03,227.74,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.34,0.04,0.34,0.00,0.05,0.37,0.00,0.00,0.33,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.33,13.06,86.33,0.00,67.94,87.72,0.00,0.00,78.29,10.12,78.53,0.00,12.49,84.80,0.00,0.00,74.33,11.41,81.25,0.00,36.72,86.21,0.00,0.00,76.17
$PJCIFN2,12/01/2026 21:10:00,228.70,224.97,227.87,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.33,13.10,85.74,0.00,68.05,89.09,0.00,0.00,78.01,10.13,77.41,0.00,13.65,84.42,0.00,0.00,73.87,11.62,80.82,0.00,35.67,86.50,0.00,0.00,76.04
$PJCIFN2,12/01/2026 21:11:00,229.60,225.23,227.96,0.06,0.38,0.00,0.32,0.39,0.00,0.00,0.37,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.25,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.33,13.65,86.77,0.00,72.41,88.31,0.00,0.00,83.23,9.54,78.17,0.00,13.62,84.56,0.00,0.00,58.05,11.53,81.30,0.00,35.42,86.64,0.00,0.00,74.31
$PJCIFN2,12/01/2026 21:12:00,231.40,225.87,228.89,0.06,0.39,0.00,0.30,0.56,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.36,0.00,0.00,0.31,0.05,0.36,0.00,0.15,0.42,0.00,0.00,0.33,13.71,87.54,0.00,67.39,128.27,0.00,0.00,76.99,9.60,78.04,0.00,12.60,82.44,0.00,0.00,69.73,11.63,81.28,0.00,35.21,96.55,0.00,0.00,74.72
$PJCIFN2,12/01/2026 21:13:00,231.78,226.26,228.68,0.06,0.38,0.00,0.40,0.39,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.17,0.38,0.00,0.00,0.33,13.10,86.86,0.00,90.79,89.16,0.00,0.00,76.93,9.08,79.21,0.00,13.66,84.79,0.00,0.00,73.66,11.75,81.72,0.00,38.82,86.71,0.00,0.00,75.46
$PJCIFN2,12/01/2026 21:14:00,233.58,226.13,228.57,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.33,13.10,87.01,0.00,68.17,89.06,0.00,0.00,76.93,10.09,79.30,0.00,13.64,85.23,0.00,0.00,74.00,11.56,81.62,0.00,36.45,86.60,0.00,0.00,75.42
$PJCIFN2,12/01/2026 21:15:00,234.35,225.74,228.47,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.33,13.54,87.55,0.00,68.17,89.65,0.00,0.00,77.67,8.90,78.76,0.00,14.79,83.89,0.00,0.00,72.87,11.56,81.92,0.00,36.70,86.95,0.00,0.00,75.17
$PJCIFN2,12/01/2026 21:16:00,232.43,225.87,228.83,0.06,0.43,0.00,0.31,0.40,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.37,0.00,0.15,0.38,0.00,0.00,0.33,13.63,99.10,0.00,69.85,91.99,0.00,0.00,77.88,9.62,78.49,0.00,13.07,84.18,0.00,0.00,72.92,11.56,83.54,0.00,35.00,87.86,0.00,0.00,75.23
$PJCIFN2,12/01/2026 21:17:00,231.53,221.12,228.57,0.07,0.39,0.00,0.30,0.58,0.00,0.00,0.35,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.32,0.05,0.36,0.00,0.15,0.41,0.00,0.00,0.33,16.73,88.83,0.00,68.21,134.18,0.00,0.00,79.89,10.05,76.27,0.00,12.64,87.24,0.00,0.00,70.53,11.73,82.39,0.00,35.09,94.71,0.00,0.00,75.36
$PJCIFN2,12/01/2026 21:18:00,231.40,226.64,228.92,0.06,0.39,0.00,0.38,0.41,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.38,0.00,0.00,0.32,0.05,0.36,0.00,0.17,0.40,0.00,0.00,0.33,13.84,88.38,0.00,86.98,93.12,0.00,0.00,77.16,9.54,80.11,0.00,13.03,87.24,0.00,0.00,73.83,11.82,83.07,0.00,38.52,91.29,0.00,0.00,75.47
$PJCIFN2,12/01/2026 21:19:00,230.50,228.31,228.97,0.06,0.39,0.00,0.30,0.42,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.33,13.14,88.82,0.00,68.36,96.23,0.00,0.00,77.10,10.15,80.65,0.00,14.26,91.23,0.00,0.00,71.94,11.26,83.17,0.00,36.48,93.64,0.00,0.00,74.96
$PJCIFN2,12/01/2026 21:20:00,231.91,228.44,229.25,0.06,0.39,0.00,0.30,0.43,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.32,0.05,0.37,0.00,0.16,0.42,0.00,0.00,0.33,13.15,89.56,0.00,68.99,98.00,0.00,0.00,77.32,9.57,81.14,0.00,14.26,92.76,0.00,0.00,72.40,11.71,83.71,0.00,36.67,95.53,0.00,0.00,75.53
$PJCIFN2,12/01/2026 21:21:00,230.63,225.74,229.36,0.06,0.39,0.00,0.30,0.43,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.33,12.93,88.48,0.00,69.85,99.01,0.00,0.00,77.80,10.17,80.29,0.00,13.11,94.62,0.00,0.00,72.69,11.40,83.36,0.00,35.77,96.73,0.00,0.00,74.98
$PJCIFN2,12/01/2026 21:22:00,233.20,227.28,230.04,0.06,0.39,0.00,0.30,0.44,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.32,0.05,0.36,0.00,0.15,0.43,0.00,0.00,0.33,13.22,89.84,0.00,68.19,100.52,0.00,0.00,77.25,9.65,80.46,0.00,13.19,96.44,0.00,0.00,73.73,11.69,83.52,0.00,35.06,98.33,0.00,0.00,75.58
$PJCIFN2,12/01/2026 21:23:00,232.30,226.64,229.28,0.05,0.39,0.00,0.39,0.61,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.31,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.33,12.68,88.18,0.00,88.54,138.36,0.00,0.00,77.20,9.67,80.02,0.00,13.78,97.54,0.00,0.00,72.22,11.34,83.32,0.00,38.56,99.73,0.00,0.00,75.00
$PJCIFN2,12/01/2026 21:24:00,236.67,225.61,228.85,0.06,0.39,0.00,0.30,0.61,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.32,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.33,13.09,91.36,0.00,68.91,144.07,0.00,0.00,78.91,10.11,80.92,0.00,13.62,96.52,0.00,0.00,73.54,11.56,83.55,0.00,35.60,102.43,0.00,0.00,75.46
$PJCIFN2,12/01/2026 21:25:00,232.04,225.61,228.81,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.33,13.29,88.38,0.00,68.08,104.88,0.00,0.00,77.59,10.13,80.42,0.00,13.64,96.82,0.00,0.00,73.29,11.71,83.30,0.00,36.35,100.49,0.00,0.00,75.14
$PJCIFN2,12/01/2026 21:26:00,232.30,226.13,228.94,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.34,0.04,0.35,0.00,0.05,0.43,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.33,13.65,88.28,0.00,68.78,104.30,0.00,0.00,78.73,9.00,80.69,0.00,12.47,99.15,0.00,0.00,73.29,11.54,83.31,0.00,36.60,101.17,0.00,0.00,75.79
$PJCIFN2,12/01/2026 21:27:00,231.91,226.00,228.84,0.06,0.39,0.00,0.39,0.63,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.47,0.00,0.00,0.33,13.82,89.16,0.00,88.54,143.43,0.00,0.00,77.37,10.14,79.51,0.00,13.61,99.57,0.00,0.00,73.58,11.59,83.28,0.00,37.26,108.24,0.00,0.00,75.20
$PJCIFN2,12/01/2026 21:28:00,232.17,226.51,228.83,0.06,0.43,0.00,0.39,0.62,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.32,0.05,0.37,0.00,0.18,0.47,0.00,0.00,0.33,13.69,100.33,0.00,89.24,142.10,0.00,0.00,77.11,9.54,81.04,0.00,13.02,99.93,0.00,0.00,73.07,11.50,84.75,0.00,40.42,107.54,0.00,0.00,75.23
$PJCIFN2,12/01/2026 21:29:00,235.25,226.51,228.66,0.06,0.39,0.00,0.30,0.62,0.00,0.00,0.35,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.46,0.00,0.00,0.33,14.08,92.02,0.00,68.21,141.41,0.00,0.00,81.68,10.11,80.56,0.00,14.11,99.93,0.00,0.00,73.41,11.66,83.36,0.00,35.87,105.59,0.00,0.00,75.36
$PJCIFN2,12/01/2026 21:30:00,230.11,219.70,228.50,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.34,0.05,0.35,0.00,0.06,0.43,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.33,13.13,88.67,0.00,68.28,103.48,0.00,0.00,77.47,10.74,79.73,0.00,13.06,95.41,0.00,0.00,71.77,11.73,82.96,0.00,36.62,101.81,0.00,0.00,75.09
$PJCIFN2,12/01/2026 21:31:00,233.84,227.80,228.78,0.06,0.39,0.00,0.30,0.62,0.00,0.00,0.34,0.04,0.35,0.00,0.05,0.44,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.48,0.00,0.00,0.33,13.66,88.28,0.00,68.17,142.50,0.00,0.00,77.06,10.13,80.06,0.00,12.51,100.85,0.00,0.00,73.45,11.56,83.05,0.00,36.65,109.93,0.00,0.00,75.44
$PJCIFN2,12/01/2026 21:32:00,233.45,220.47,229.60,0.06,0.39,0.00,0.31,0.62,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.32,0.05,0.36,0.00,0.15,0.47,0.00,0.00,0.33,13.63,88.43,0.00,71.62,142.50,0.00,0.00,77.46,10.18,80.01,0.00,13.07,98.01,0.00,0.00,72.48,11.80,82.84,0.00,34.76,108.58,0.00,0.00,75.36
$PJCIFN2,12/01/2026 21:33:00,235.64,225.49,229.73,0.06,0.39,0.00,0.30,0.63,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.31,0.05,0.36,0.00,0.15,0.52,0.00,0.00,0.33,13.17,88.28,0.00,68.05,142.76,0.00,0.00,77.45,9.52,79.34,0.00,13.18,98.70,0.00,0.00,72.36,11.71,82.66,0.00,35.36,119.50,0.00,0.00,75.40
$PJCIFN2,12/01/2026 21:34:00,235.00,226.51,229.08,0.06,0.38,0.00,0.30,0.62,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.32,0.05,0.36,0.00,0.15,0.53,0.00,0.00,0.33,13.70,88.01,0.00,67.67,140.98,0.00,0.00,77.97,10.16,78.89,0.00,13.09,94.51,0.00,0.00,72.40,11.57,82.15,0.00,34.65,120.66,0.00,0.00,75.30
$PJCIFN2,12/01/2026 21:35:00,233.71,226.51,228.71,0.06,0.38,0.00,0.30,0.59,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.47,0.00,0.00,0.33,14.47,88.04,0.00,67.98,135.11,0.00,0.00,77.50,9.55,78.98,0.00,13.60,93.61,0.00,0.00,73.21,11.77,82.17,0.00,36.07,106.80,0.00,0.00,75.51
$PJCIFN2,12/01/2026 21:36:00,232.68,226.64,229.27,0.06,0.38,0.00,0.29,0.58,0.00,0.00,0.34,0.04,0.35,0.00,0.05,0.40,0.00,0.00,0.32,0.05,0.36,0.00,0.15,0.42,0.00,0.00,0.33,13.21,87.25,0.00,66.81,133.89,0.00,0.00,77.21,10.08,79.34,0.00,11.34,91.64,0.00,0.00,73.15,11.66,81.81,0.00,35.39,96.69,0.00,0.00,75.35
$PJCIFN2,12/01/2026 21:37:00,232.55,227.41,229.45,0.06,0.38,0.00,0.29,0.58,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.32,0.05,0.36,0.00,0.15,0.49,0.00,0.00,0.33,13.13,86.69,0.00,67.18,133.50,0.00,0.00,78.78,10.18,78.75,0.00,13.11,91.53,0.00,0.00,73.74,11.82,81.95,0.00,35.15,111.62,0.00,0.00,75.79
$PJCIFN2,12/01/2026 21:38:00,232.17,227.67,229.41,0.06,0.37,0.00,0.38,0.57,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.32,0.05,0.35,0.00,0.17,0.43,0.00,0.00,0.33,13.71,85.90,0.00,87.37,129.96,0.00,0.00,78.41,10.13,78.34,0.00,13.66,86.55,0.00,0.00,73.58,11.84,81.18,0.00,38.09,98.71,0.00,0.00,75.42
$PJCIFN2,12/01/2026 21:39:00,232.43,227.93,229.48,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.32,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.33,13.13,86.61,0.00,68.51,92.93,0.00,0.00,78.36,9.57,77.30,0.00,13.69,86.51,0.00,0.00,73.11,11.37,80.78,0.00,35.53,88.25,0.00,0.00,75.34
$PJCIFN2,12/01/2026 21:40:00,232.81,228.31,229.85,0.06,0.43,0.00,0.30,0.56,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.33,13.82,98.49,0.00,68.59,128.75,0.00,0.00,77.50,10.16,77.08,0.00,14.28,86.01,0.00,0.00,73.87,11.99,82.33,0.00,36.88,96.13,0.00,0.00,75.59
$PJCIFN2,12/01/2026 21:41:00,231.27,221.89,229.43,0.06,0.37,0.00,0.29,0.58,0.00,0.00,0.35,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.44,0.00,0.00,0.33,13.13,85.97,0.00,67.33,128.13,0.00,0.00,77.62,10.13,77.97,0.00,13.70,85.62,0.00,0.00,71.98,11.43,80.53,0.00,35.57,101.32,0.00,0.00,74.90
$PJCIFN2,12/01/2026 21:42:00,235.38,228.06,230.20,0.05,0.37,0.00,0.30,0.55,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.32,0.05,0.35,0.00,0.15,0.42,0.00,0.00,0.33,12.65,85.42,0.00,69.14,126.88,0.00,0.00,77.75,10.19,77.91,0.00,13.13,83.85,0.00,0.00,72.48,11.49,80.86,0.00,35.41,96.07,0.00,0.00,75.45
$PJCIFN2,12/01/2026 21:43:00,235.12,222.27,229.82,0.06,0.37,0.00,0.41,0.55,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.35,0.00,0.00,0.32,0.05,0.35,0.00,0.18,0.41,0.00,0.00,0.33,13.21,85.59,0.00,93.80,126.97,0.00,0.00,77.41,8.74,74.96,0.00,14.27,77.71,0.00,0.00,70.33,11.89,80.52,0.00,42.12,95.20,0.00,0.00,75.33
$PJCIFN2,12/01/2026 21:44:00,231.27,225.61,228.72,0.06,0.38,0.00,0.40,0.38,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.32,0.05,0.35,0.00,0.19,0.38,0.00,0.00,0.33,13.25,85.50,0.00,90.32,88.57,0.00,0.00,78.12,9.61,77.77,0.00,14.29,82.10,0.00,0.00,72.62,11.46,80.49,0.00,43.56,85.99,0.00,0.00,74.98
$PJCIFN2,12/01/2026 21:45:00,231.14,219.83,227.68,0.06,0.38,0.00,0.37,0.39,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.35,0.00,0.00,0.32,0.05,0.35,0.00,0.18,0.38,0.00,0.00,0.33,13.06,85.50,0.00,83.57,87.77,0.00,0.00,76.80,8.64,76.96,0.00,14.79,77.98,0.00,0.00,70.68,11.55,80.45,0.00,41.62,85.73,0.00,0.00,74.99
$PJCIFN2,12/01/2026 21:46:00,228.96,224.46,227.63,0.06,0.37,0.00,0.37,0.55,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.18,0.40,0.00,0.00,0.33,13.10,84.71,0.00,83.04,126.90,0.00,0.00,76.17,10.09,77.00,0.00,14.19,84.27,0.00,0.00,73.04,11.06,80.00,0.00,40.20,91.72,0.00,0.00,74.59
$PJCIFN2,12/01/2026 21:47:00,229.73,224.33,227.79,0.05,0.37,0.00,0.39,0.56,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.17,0.48,0.00,0.00,0.33,12.52,84.96,0.00,87.46,128.00,0.00,0.00,76.60,10.09,77.24,0.00,14.15,83.54,0.00,0.00,72.33,11.41,80.44,0.00,38.31,108.62,0.00,0.00,75.02
$PJCIFN2,12/01/2026 21:48:00,229.86,225.10,227.35,0.06,0.38,0.00,0.38,0.38,0.00,0.00,0.34,0.04,0.34,0.00,0.07,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.18,0.38,0.00,0.00,0.33,13.13,85.74,0.00,86.88,87.78,0.00,0.00,76.93,8.86,77.07,0.00,15.22,83.89,0.00,0.00,73.12,11.38,80.70,0.00,40.21,85.81,0.00,0.00,74.97
$PJCIFN2,12/01/2026 21:49:00,229.47,224.71,226.51,0.06,0.38,0.00,0.36,0.55,0.00,0.00,0.34,0.04,0.34,0.00,0.07,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.17,0.38,0.00,0.00,0.33,13.07,85.93,0.00,81.85,125.33,0.00,0.00,76.36,10.02,77.82,0.00,15.23,83.16,0.00,0.00,72.87,11.42,80.43,0.00,39.13,86.08,0.00,0.00,75.04
$PJCIFN2,12/01/2026 21:50:00,228.96,222.66,226.14,0.06,0.38,0.00,0.42,0.56,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.31,0.05,0.35,0.00,0.18,0.38,0.00,0.00,0.33,12.96,86.47,0.00,94.70,126.19,0.00,0.00,76.28,10.02,76.66,0.00,14.65,82.41,0.00,0.00,71.49,11.37,80.16,0.00,39.59,86.87,0.00,0.00,74.58
$PJCIFN2,12/01/2026 21:51:00,229.47,223.81,226.23,0.06,0.38,0.00,0.31,0.57,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.17,0.39,0.00,0.00,0.33,13.11,86.03,0.00,69.10,126.48,0.00,0.00,77.22,8.86,77.13,0.00,13.66,83.99,0.00,0.00,72.62,11.30,80.58,0.00,37.45,87.38,0.00,0.00,74.74
$PJCIFN2,12/01/2026 21:52:00,230.75,223.56,226.37,0.06,0.44,0.00,0.30,0.57,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.33,13.09,98.71,0.00,68.72,128.06,0.00,0.00,76.51,9.46,77.42,0.00,13.47,83.07,0.00,0.00,72.59,11.23,81.55,0.00,35.72,94.72,0.00,0.00,74.48
$PJCIFN2,12/01/2026 21:53:00,229.86,223.94,226.42,0.06,0.38,0.00,0.38,0.39,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.32,0.05,0.36,0.00,0.18,0.38,0.00,0.00,0.33,12.98,85.19,0.00,85.94,89.74,0.00,0.00,77.45,9.97,77.46,0.00,14.05,81.74,0.00,0.00,70.86,11.66,80.47,0.00,39.61,85.79,0.00,0.00,74.98
$PJCIFN2,12/01/2026 21:54:00,229.60,223.56,226.22,0.06,0.38,0.00,0.32,0.40,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.33,14.17,86.47,0.00,72.98,91.46,0.00,0.00,79.13,10.18,76.93,0.00,13.11,83.89,0.00,0.00,73.04,11.64,80.37,0.00,35.24,85.98,0.00,0.00,74.88
$PJCIFN2,12/01/2026 21:55:00,229.34,223.94,226.11,0.06,0.38,0.00,0.31,0.39,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.38,0.00,0.00,0.32,0.05,0.36,0.00,0.17,0.38,0.00,0.00,0.33,12.93,85.99,0.00,69.92,87.97,0.00,0.00,76.60,10.02,78.22,0.00,14.06,84.62,0.00,0.00,73.12,11.44,80.49,0.00,38.63,86.06,0.00,0.00,74.87
$PJCIFN2,12/01/2026 21:56:00,229.73,224.59,226.89,0.06,0.38,0.00,0.39,0.39,0.00,0.00,0.34,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.17,0.38,0.00,0.00,0.33,13.57,85.60,0.00,87.26,87.88,0.00,0.00,76.81,10.58,78.00,0.00,14.10,84.37,0.00,0.00,73.16,11.75,80.62,0.00,39.21,86.31,0.00,0.00,75.08
$PJCIFN2,12/01/2026 21:57:00,229.47,224.84,227.05,0.06,0.38,0.00,0.39,0.43,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.33,13.12,86.28,0.00,89.35,98.01,0.00,0.00,76.41,9.49,78.09,0.00,14.13,84.52,0.00,0.00,72.83,11.29,80.48,0.00,38.55,86.37,0.00,0.00,74.85
$PJCIFN2,12/01/2026 21:58:00,229.98,225.49,227.38,0.06,0.38,0.00,0.40,0.39,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.18,0.38,0.00,0.00,0.33,13.00,85.83,0.00,89.94,88.66,0.00,0.00,76.77,10.09,76.75,0.00,13.70,84.32,0.00,0.00,72.75,11.61,80.59,0.00,40.50,86.40,0.00,0.00,75.08
$PJCIFN2,12/01/2026 21:59:00,230.37,225.61,227.03,0.06,0.38,0.00,0.39,0.39,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.33,13.17,86.37,0.00,87.26,87.87,0.00,0.00,76.86,9.47,77.00,0.00,14.12,84.95,0.00,0.00,72.67,11.38,80.51,0.00,37.08,86.33,0.00,0.00,74.82
$PJCIFN2,12/01/2026 22:00:00,234.61,219.06,226.94,0.06,0.38,0.00,0.36,0.40,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.17,0.38,0.00,0.00,0.33,13.01,85.55,0.00,81.19,94.06,0.00,0.00,79.05,10.05,77.25,0.00,14.70,80.52,0.00,0.00,72.79,11.44,80.61,0.00,38.41,86.84,0.00,0.00,74.85
$PJCIFN2,12/01/2026 22:01:00,232.68,222.91,227.68,0.06,0.38,0.00,0.39,0.40,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.32,0.05,0.35,0.00,0.19,0.39,0.00,0.00,0.33,13.05,85.94,0.00,88.30,91.77,0.00,0.00,77.40,9.44,78.22,0.00,14.15,85.48,0.00,0.00,73.41,11.41,80.80,0.00,43.11,87.67,0.00,0.00,74.98
$PJCIFN2,12/01/2026 22:02:00,234.10,222.79,227.28,0.07,0.39,0.00,0.32,0.43,0.00,0.00,0.35,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.33,15.74,89.92,0.00,72.53,99.37,0.00,0.00,80.88,8.76,77.86,0.00,13.56,82.46,0.00,0.00,70.49,11.08,81.03,0.00,36.91,88.95,0.00,0.00,74.64
$PJCIFN2,12/01/2026 22:03:00,229.21,225.10,227.33,0.06,0.38,0.00,0.38,0.41,0.00,0.00,0.34,0.05,0.35,0.00,0.06,0.39,0.00,0.00,0.32,0.05,0.36,0.00,0.17,0.40,0.00,0.00,0.33,14.30,85.55,0.00,86.10,94.20,0.00,0.00,77.77,10.66,78.76,0.00,14.16,88.54,0.00,0.00,72.96,11.74,81.43,0.00,39.35,90.94,0.00,0.00,75.01
$PJCIFN2,12/01/2026 22:04:00,228.06,224.71,227.31,0.06,0.43,0.00,0.39,0.42,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.33,13.04,98.13,0.00,89.51,94.78,0.00,0.00,75.91,9.50,77.99,0.00,14.16,90.64,0.00,0.00,73.04,10.98,82.37,0.00,36.15,92.73,0.00,0.00,74.54
$PJCIFN2,12/01/2026 22:05:00,229.34,226.77,227.94,0.06,0.38,0.00,0.30,0.61,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.41,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.33,13.12,87.35,0.00,68.68,138.44,0.00,0.00,77.14,10.12,79.21,0.00,14.20,92.66,0.00,0.00,73.33,11.59,81.80,0.00,36.35,102.00,0.00,0.00,75.00
$PJCIFN2,12/01/2026 22:06:00,229.60,221.76,227.50,0.06,0.38,0.00,0.38,0.43,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.32,0.05,0.36,0.00,0.17,0.42,0.00,0.00,0.33,13.63,87.10,0.00,86.68,98.59,0.00,0.00,76.13,9.86,78.20,0.00,14.15,89.48,0.00,0.00,70.74,11.72,81.85,0.00,38.46,96.23,0.00,0.00,74.64
$PJCIFN2,12/01/2026 22:07:00,229.34,222.91,227.36,0.06,0.38,0.00,0.38,0.44,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.32,0.05,0.36,0.00,0.17,0.43,0.00,0.00,0.33,13.14,87.35,0.00,86.68,99.46,0.00,0.00,76.71,10.10,78.17,0.00,14.16,95.83,0.00,0.00,73.04,11.42,81.89,0.00,38.29,97.69,0.00,0.00,74.74
$PJCIFN2,12/01/2026 22:08:00,229.86,221.89,227.54,0.06,0.38,0.00,0.38,0.44,0.00,0.00,0.35,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.32,0.05,0.36,0.00,0.18,0.43,0.00,0.00,0.33,13.98,87.60,0.00,86.64,102.18,0.00,0.00,78.90,10.11,79.88,0.00,14.27,95.83,0.00,0.00,72.58,11.68,82.54,0.00,41.27,98.92,0.00,0.00,74.96
$PJCIFN2,12/01/2026 22:09:00,231.91,222.66,227.66,0.06,0.39,0.00,0.36,0.44,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.33,13.07,87.89,0.00,82.64,101.31,0.00,0.00,76.17,9.52,79.02,0.00,14.20,97.65,0.00,0.00,73.08,11.07,82.21,0.00,36.90,99.81,0.00,0.00,74.52
$PJCIFN2,12/01/2026 22:10:00,232.30,219.96,227.68,0.06,0.39,0.00,0.39,0.45,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.32,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.33,12.99,89.08,0.00,89.91,104.46,0.00,0.00,76.44,10.12,78.93,0.00,14.21,97.22,0.00,0.00,72.74,11.43,82.88,0.00,38.73,100.54,0.00,0.00,74.96
$PJCIFN2,12/01/2026 22:11:00,232.43,220.34,227.32,0.06,0.39,0.00,0.36,0.45,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.33,13.62,87.79,0.00,78.69,105.11,0.00,0.00,77.72,9.80,79.49,0.00,14.19,94.56,0.00,0.00,72.55,11.61,82.71,0.00,37.13,100.60,0.00,0.00,74.88
$PJCIFN2,12/01/2026 22:12:00,230.75,222.01,227.43,0.07,0.39,0.00,0.36,0.47,0.00,0.00,0.35,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.32,0.05,0.36,0.00,0.17,0.45,0.00,0.00,0.33,15.36,88.90,0.00,81.79,106.87,0.00,0.00,80.48,9.92,79.48,0.00,13.33,94.63,0.00,0.00,71.19,11.41,82.88,0.00,38.13,101.40,0.00,0.00,75.01
$PJCIFN2,12/01/2026 22:13:00,230.11,222.01,227.52,0.06,0.40,0.00,0.39,0.47,0.00,0.00,0.35,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.31,0.05,0.37,0.00,0.19,0.44,0.00,0.00,0.33,14.00,88.85,0.00,87.61,104.84,0.00,0.00,78.99,8.93,79.97,0.00,14.77,97.43,0.00,0.00,71.25,11.50,83.10,0.00,42.50,101.10,0.00,0.00,74.95
$PJCIFN2,12/01/2026 22:14:00,230.37,218.93,227.21,0.06,0.39,0.00,0.30,0.46,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.32,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.33,13.05,88.95,0.00,68.37,103.83,0.00,0.00,76.71,10.09,80.02,0.00,14.73,98.45,0.00,0.00,72.96,11.55,83.38,0.00,36.45,101.31,0.00,0.00,74.90
$PJCIFN2,12/01/2026 22:15:00,230.11,220.22,227.15,0.06,0.39,0.00,0.31,0.45,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.31,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.33,13.61,88.42,0.00,69.61,103.72,0.00,0.00,76.84,10.00,77.09,0.00,13.66,92.24,0.00,0.00,68.55,11.62,83.21,0.00,37.20,101.38,0.00,0.00,74.94
$PJCIFN2,12/01/2026 22:16:00,230.88,225.10,227.69,0.06,0.45,0.00,0.32,0.45,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.32,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.33,13.61,101.97,0.00,73.43,104.77,0.00,0.00,77.14,9.53,79.30,0.00,13.56,100.46,0.00,0.00,72.96,11.79,84.75,0.00,36.41,101.62,0.00,0.00,75.24
$PJCIFN2,12/01/2026 22:17:00,229.86,226.77,227.81,0.05,0.39,0.00,0.29,0.60,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.33,12.49,89.74,0.00,66.84,136.61,0.00,0.00,76.30,10.10,79.79,0.00,13.59,100.10,0.00,0.00,73.37,11.44,83.01,0.00,35.40,102.16,0.00,0.00,74.83
$PJCIFN2,12/01/2026 22:18:00,228.06,227.03,227.60,0.06,0.39,0.00,0.38,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.32,0.05,0.37,0.00,0.17,0.45,0.00,0.00,0.33,13.64,87.89,0.00,86.54,102.96,0.00,0.00,76.25,10.69,80.24,0.00,14.75,100.15,0.00,0.00,73.21,11.68,83.20,0.00,39.76,101.65,0.00,0.00,74.94
$PJCIFN2,12/01/2026 22:19:00,231.01,225.49,227.20,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.32,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.33,13.02,88.95,0.00,68.48,103.29,0.00,0.00,76.62,10.09,79.92,0.00,13.56,99.64,0.00,0.00,73.15,11.53,83.06,0.00,35.85,101.46,0.00,0.00,75.21
$PJCIFN2,12/01/2026 22:20:00,233.71,226.00,228.61,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.33,12.96,88.34,0.00,69.11,105.71,0.00,0.00,77.66,10.25,80.37,0.00,14.19,98.26,0.00,0.00,72.75,11.71,83.08,0.00,36.50,101.91,0.00,0.00,75.17
$PJCIFN2,12/01/2026 22:21:00,233.33,225.87,228.68,0.06,0.39,0.00,0.31,0.45,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.33,13.90,88.77,0.00,71.10,104.46,0.00,0.00,78.62,9.46,77.77,0.00,13.09,91.53,0.00,0.00,72.46,12.20,82.81,0.00,36.36,98.12,0.00,0.00,75.33
$PJCIFN2,12/01/2026 22:22:00,232.17,226.26,228.66,0.06,0.38,0.00,0.29,0.41,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.32,0.05,0.36,0.00,0.15,0.41,0.00,0.00,0.33,13.88,87.30,0.00,67.16,95.90,0.00,0.00,77.79,9.58,79.52,0.00,13.09,90.23,0.00,0.00,73.07,11.57,82.24,0.00,35.03,92.71,0.00,0.00,75.20
$PJCIFN2,12/01/2026 22:23:00,231.91,225.87,228.29,0.06,0.38,0.00,0.38,0.41,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.32,0.05,0.36,0.00,0.17,0.40,0.00,0.00,0.33,13.29,86.96,0.00,87.52,92.98,0.00,0.00,77.34,9.54,78.22,0.00,13.50,87.43,0.00,0.00,71.75,11.74,82.15,0.00,39.73,91.06,0.00,0.00,75.19
$PJCIFN2,12/01/2026 22:24:00,231.40,224.71,228.19,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.33,13.21,86.47,0.00,68.25,92.48,0.00,0.00,77.37,10.08,78.52,0.00,13.58,86.63,0.00,0.00,73.08,11.78,81.79,0.00,35.43,89.87,0.00,0.00,75.15
$PJCIFN2,12/01/2026 22:25:00,230.88,226.90,228.27,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.33,13.19,85.94,0.00,68.64,91.23,0.00,0.00,78.17,10.14,78.40,0.00,13.76,85.92,0.00,0.00,73.54,11.63,81.74,0.00,36.42,88.49,0.00,0.00,75.27
$PJCIFN2,12/01/2026 22:26:00,230.88,225.23,228.32,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.34,0.04,0.34,0.00,0.05,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.33,13.16,86.91,0.00,68.30,89.44,0.00,0.00,77.79,10.10,78.58,0.00,12.54,83.94,0.00,0.00,73.28,11.58,81.34,0.00,35.57,86.73,0.00,0.00,75.36
$PJCIFN2,12/01/2026 22:27:00,232.43,221.63,227.95,0.06,0.38,0.00,0.33,0.39,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.33,13.00,86.42,0.00,75.16,88.37,0.00,0.00,76.97,9.52,77.99,0.00,13.22,83.17,0.00,0.00,73.25,11.29,81.39,0.00,36.76,86.46,0.00,0.00,75.05
$PJCIFN2,12/01/2026 22:28:00,232.68,226.26,227.96,0.06,0.43,0.00,0.39,0.39,0.00,0.00,0.34,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.17,0.38,0.00,0.00,0.33,13.07,97.99,0.00,89.02,89.06,0.00,0.00,76.75,10.68,78.31,0.00,13.63,84.80,0.00,0.00,73.33,11.78,82.49,0.00,38.58,86.82,0.00,0.00,75.04
$PJCIFN2,12/01/2026 22:29:00,233.71,225.23,228.08,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.33,13.07,85.74,0.00,68.27,90.70,0.00,0.00,76.78,9.53,77.23,0.00,13.63,82.93,0.00,0.00,72.70,11.27,80.74,0.00,35.43,86.47,0.00,0.00,74.65
$PJCIFN2,12/01/2026 22:30:00,232.17,225.61,227.93,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.32,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.33,13.88,85.35,0.00,68.34,90.70,0.00,0.00,78.10,10.04,76.65,0.00,13.61,82.72,0.00,0.00,73.04,11.46,80.74,0.00,36.11,86.14,0.00,0.00,74.81
$PJCIFN2,12/01/2026 22:31:00,230.50,225.61,227.75,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.33,14.29,86.62,0.00,67.78,88.86,0.00,0.00,76.81,9.52,77.95,0.00,13.59,83.45,0.00,0.00,71.87,11.59,80.65,0.00,36.32,85.68,0.00,0.00,74.65
$PJCIFN2,12/01/2026 22:32:00,231.14,225.36,227.84,0.06,0.37,0.00,0.30,0.55,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.33,13.15,85.49,0.00,67.41,126.52,0.00,0.00,76.27,10.02,77.47,0.00,13.01,84.08,0.00,0.00,72.83,11.44,80.57,0.00,34.84,86.09,0.00,0.00,74.63
$PJCIFN2,12/01/2026 22:33:00,230.88,225.10,227.81,0.06,0.38,0.00,0.30,0.56,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.16,0.41,0.00,0.00,0.33,13.22,86.13,0.00,67.85,126.95,0.00,0.00,76.99,9.55,77.60,0.00,13.69,83.83,0.00,0.00,72.96,11.57,80.38,0.00,35.57,92.45,0.00,0.00,74.85
$PJCIFN2,12/01/2026 22:34:00,230.75,225.87,228.18,0.06,0.37,0.00,0.30,0.54,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.33,13.65,85.59,0.00,68.48,123.38,0.00,0.00,76.35,10.16,77.36,0.00,12.94,83.93,0.00,0.00,72.92,11.81,80.52,0.00,35.03,86.30,0.00,0.00,75.01
$PJCIFN2,12/01/2026 22:35:00,231.01,225.10,228.15,0.06,0.38,0.00,0.30,0.55,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.33,13.24,86.18,0.00,69.02,125.21,0.00,0.00,77.40,10.13,77.86,0.00,13.53,83.87,0.00,0.00,72.79,11.60,80.67,0.00,35.86,86.43,0.00,0.00,75.08
$PJCIFN2,12/01/2026 22:36:00,231.27,225.61,228.37,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.33,13.73,85.24,0.00,67.35,87.73,0.00,0.00,77.33,10.03,77.00,0.00,13.03,84.44,0.00,0.00,72.79,11.74,80.67,0.00,35.48,86.08,0.00,0.00,74.96
$PJCIFN2,12/01/2026 22:37:00,231.01,225.74,228.23,0.05,0.38,0.00,0.31,0.55,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.33,12.64,85.39,0.00,70.12,125.32,0.00,0.00,76.81,10.11,77.52,0.00,13.13,84.44,0.00,0.00,72.93,11.42,80.46,0.00,34.99,87.28,0.00,0.00,74.81
$PJCIFN2,12/01/2026 22:38:00,231.40,225.23,228.17,0.05,0.37,0.00,0.39,0.38,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.33,12.64,85.97,0.00,89.46,88.37,0.00,0.00,76.31,10.20,77.46,0.00,13.59,83.02,0.00,0.00,72.66,11.34,80.68,0.00,38.86,86.09,0.00,0.00,74.76
$PJCIFN2,12/01/2026 22:39:00,234.87,224.59,228.43,0.05,0.38,0.00,0.30,0.40,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.32,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.33,12.64,86.80,0.00,68.42,94.77,0.00,0.00,77.29,10.06,78.28,0.00,14.11,81.91,0.00,0.00,72.83,11.49,80.76,0.00,36.11,86.21,0.00,0.00,74.98
$PJCIFN2,12/01/2026 22:40:00,231.14,225.87,228.57,0.06,0.43,0.00,0.30,0.39,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.33,13.18,98.30,0.00,68.60,89.06,0.00,0.00,77.38,9.52,77.60,0.00,13.72,83.89,0.00,0.00,71.71,11.56,82.22,0.00,36.90,86.40,0.00,0.00,75.04
$PJCIFN2,12/01/2026 22:41:00,231.01,225.36,228.13,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.32,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.33,13.65,86.76,0.00,67.86,88.47,0.00,0.00,76.58,10.21,76.84,0.00,13.65,81.38,0.00,0.00,71.55,11.66,80.81,0.00,35.97,86.29,0.00,0.00,74.73
$PJCIFN2,12/01/2026 22:42:00,231.65,225.49,228.28,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.33,13.58,86.42,0.00,68.04,88.37,0.00,0.00,76.64,9.65,77.82,0.00,12.97,84.71,0.00,0.00,73.41,11.69,80.88,0.00,35.09,86.44,0.00,0.00,74.81
$PJCIFN2,12/01/2026 22:43:00,230.75,225.49,228.45,0.06,0.37,0.00,0.39,0.55,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.33,14.35,85.24,0.00,88.24,126.95,0.00,0.00,77.16,10.19,77.68,0.00,13.58,84.61,0.00,0.00,72.54,11.79,80.77,0.00,39.19,87.05,0.00,0.00,75.07
$PJCIFN2,12/01/2026 22:44:00,231.14,224.59,228.87,0.06,0.38,0.00,0.32,0.38,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.33,13.76,86.76,0.00,72.27,88.42,0.00,0.00,77.66,10.10,77.73,0.00,14.20,83.13,0.00,0.00,72.22,12.07,80.80,0.00,35.74,86.60,0.00,0.00,74.83
$PJCIFN2,12/01/2026 22:45:00,231.65,226.77,229.46,0.06,0.38,0.00,0.37,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.33,13.19,86.13,0.00,85.25,88.76,0.00,0.00,76.86,10.14,77.71,0.00,13.76,84.27,0.00,0.00,73.01,11.53,80.90,0.00,36.69,86.94,0.00,0.00,74.92
$PJCIFN2,12/01/2026 22:46:00,233.71,225.74,229.20,0.06,0.38,0.00,0.29,0.39,0.00,0.00,0.34,0.04,0.34,0.00,0.05,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.33,14.34,86.18,0.00,67.48,89.50,0.00,0.00,78.05,10.20,77.77,0.00,12.41,84.08,0.00,0.00,73.15,11.65,81.12,0.00,35.86,86.85,0.00,0.00,75.06
$PJCIFN2,12/01/2026 22:47:00,232.43,224.71,229.14,0.06,0.38,0.00,0.29,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.05,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.33,12.94,86.13,0.00,66.81,90.80,0.00,0.00,76.73,10.11,77.86,0.00,12.54,83.75,0.00,0.00,72.06,11.60,80.94,0.00,34.64,86.80,0.00,0.00,74.87
$PJCIFN2,12/01/2026 22:48:00,231.91,225.23,229.02,0.06,0.38,0.00,0.39,0.39,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.33,13.18,86.22,0.00,87.61,90.60,0.00,0.00,78.14,10.03,77.54,0.00,13.14,83.36,0.00,0.00,73.21,11.60,80.92,0.00,38.44,86.73,0.00,0.00,75.07
$PJCIFN2,12/01/2026 22:49:00,231.91,225.61,229.86,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.36,0.00,0.00,0.31,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.33,13.81,86.07,0.00,69.26,90.10,0.00,0.00,77.71,10.24,77.24,0.00,13.75,82.35,0.00,0.00,71.94,11.76,80.90,0.00,35.57,87.53,0.00,0.00,75.10
$PJCIFN2,12/01/2026 22:50:00,232.04,227.16,230.49,0.06,0.38,0.00,0.30,0.55,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.32,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.33,13.27,86.21,0.00,67.67,126.85,0.00,0.00,77.03,9.51,78.43,0.00,13.74,85.82,0.00,0.00,73.73,11.79,81.31,0.00,36.61,88.27,0.00,0.00,75.39
$PJCIFN2,12/01/2026 22:51:00,232.94,223.81,230.02,0.06,0.38,0.00,0.30,0.51,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.33,13.76,87.35,0.00,68.11,117.97,0.00,0.00,77.03,10.22,78.19,0.00,13.76,85.14,0.00,0.00,73.28,11.80,81.46,0.00,36.17,88.20,0.00,0.00,75.37
$PJCIFN2,12/01/2026 22:52:00,232.68,227.16,229.96,0.06,0.43,0.00,0.30,0.56,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.32,0.05,0.36,0.00,0.15,0.41,0.00,0.00,0.33,13.24,98.12,0.00,68.16,129.02,0.00,0.00,76.94,10.21,78.65,0.00,13.72,85.97,0.00,0.00,73.04,11.83,82.76,0.00,34.83,93.83,0.00,0.00,75.50
$PJCIFN2,12/01/2026 22:53:00,233.84,228.06,230.49,0.06,0.38,0.00,0.39,0.57,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.32,0.05,0.35,0.00,0.17,0.47,0.00,0.00,0.33,13.24,87.40,0.00,89.64,130.55,0.00,0.00,77.29,10.17,78.41,0.00,13.26,87.14,0.00,0.00,72.48,11.70,81.54,0.00,39.31,107.86,0.00,0.00,75.23
$PJCIFN2,12/01/2026 22:54:00,232.94,227.41,230.83,0.06,0.38,0.00,0.31,0.58,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.32,0.05,0.35,0.00,0.16,0.47,0.00,0.00,0.33,13.87,87.89,0.00,71.39,133.07,0.00,0.00,77.82,10.19,78.67,0.00,14.23,88.91,0.00,0.00,73.65,11.78,81.63,0.00,36.00,109.04,0.00,0.00,75.36
$PJCIFN2,12/01/2026 22:55:00,234.61,227.16,230.33,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.33,0.04,0.33,0.00,0.06,0.39,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.33,13.21,86.42,0.00,68.86,96.49,0.00,0.00,76.57,9.03,76.97,0.00,13.76,89.25,0.00,0.00,71.59,11.43,81.46,0.00,36.37,92.20,0.00,0.00,74.98
$PJCIFN2,12/01/2026 22:56:00,237.82,223.17,229.89,0.06,0.38,0.00,0.30,0.42,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.33,13.19,87.60,0.00,68.59,96.93,0.00,0.00,76.99,9.61,76.98,0.00,13.72,88.33,0.00,0.00,71.76,11.46,81.84,0.00,36.59,94.44,0.00,0.00,75.26
$PJCIFN2,12/01/2026 22:57:00,233.97,226.38,229.35,0.07,0.38,0.00,0.29,0.45,0.00,0.00,0.35,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.32,0.05,0.36,0.00,0.15,0.42,0.00,0.00,0.33,15.81,87.11,0.00,67.41,105.21,0.00,0.00,81.23,10.74,79.02,0.00,13.75,94.20,0.00,0.00,72.95,12.10,82.20,0.00,34.95,96.29,0.00,0.00,75.06
$PJCIFN2,12/01/2026 22:58:00,231.65,225.10,229.71,0.06,0.38,0.00,0.38,0.44,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.31,0.05,0.36,0.00,0.17,0.42,0.00,0.00,0.33,13.27,88.29,0.00,87.86,100.47,0.00,0.00,76.48,8.85,75.91,0.00,13.10,88.51,0.00,0.00,68.91,11.45,82.27,0.00,38.91,97.57,0.00,0.00,74.80
$PJCIFN2,12/01/2026 22:59:00,232.55,227.16,230.24,0.07,0.38,0.00,0.30,0.45,0.00,0.00,0.34,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.32,0.05,0.36,0.00,0.15,0.43,0.00,0.00,0.33,15.71,89.08,0.00,68.86,103.98,0.00,0.00,79.55,11.37,80.42,0.00,13.72,97.48,0.00,0.00,73.62,12.45,83.14,0.00,35.31,99.42,0.00,0.00,75.27
$PJCIFN2,12/01/2026 23:00:00,232.43,228.44,229.63,0.06,0.39,0.00,0.30,0.44,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.43,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.33,13.21,89.71,0.00,67.88,102.13,0.00,0.00,77.19,10.17,79.24,0.00,13.72,98.36,0.00,0.00,72.02,11.35,82.91,0.00,35.99,100.15,0.00,0.00,74.93
$PJCIFN2,12/01/2026 23:01:00,232.30,227.67,229.64,0.06,0.39,0.00,0.30,0.54,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.33,13.76,88.68,0.00,67.96,124.07,0.00,0.00,76.81,10.21,80.87,0.00,13.72,97.41,0.00,0.00,72.62,11.84,83.66,0.00,36.19,100.07,0.00,0.00,75.15
$PJCIFN2,12/01/2026 23:02:00,230.11,228.18,229.21,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.32,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.33,13.16,88.04,0.00,67.62,102.60,0.00,0.00,77.73,10.18,79.74,0.00,13.71,98.95,0.00,0.00,72.32,11.66,83.08,0.00,35.38,100.59,0.00,0.00,74.89
$PJCIFN2,12/01/2026 23:03:00,231.14,226.38,228.46,0.06,0.39,0.00,0.38,0.45,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.32,0.05,0.37,0.00,0.17,0.44,0.00,0.00,0.33,13.16,88.92,0.00,87.22,102.71,0.00,0.00,76.01,9.68,80.83,0.00,14.21,97.70,0.00,0.00,72.91,11.65,83.44,0.00,38.70,100.52,0.00,0.00,74.86
$PJCIFN2,12/01/2026 23:04:00,228.83,227.41,227.99,0.06,0.44,0.00,0.30,0.45,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.32,0.05,0.37,0.00,0.16,0.44,0.00,0.00,0.33,14.24,100.22,0.00,68.01,101.91,0.00,0.00,76.80,10.12,79.75,0.00,14.20,99.46,0.00,0.00,72.58,12.28,84.73,0.00,35.35,100.65,0.00,0.00,74.80
$PJCIFN2,12/01/2026 23:05:00,229.08,227.41,228.07,0.06,0.39,0.00,0.30,0.63,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.33,13.64,89.06,0.00,68.71,142.76,0.00,0.00,76.60,9.55,79.97,0.00,13.66,99.57,0.00,0.00,71.11,11.64,83.15,0.00,36.06,103.31,0.00,0.00,74.80
$PJCIFN2,12/01/2026 23:06:00,228.44,227.28,227.78,0.06,0.39,0.00,0.39,0.45,0.00,0.00,0.33,0.04,0.36,0.00,0.06,0.43,0.00,0.00,0.32,0.05,0.37,0.00,0.17,0.44,0.00,0.00,0.33,13.68,88.47,0.00,88.87,102.49,0.00,0.00,76.38,10.12,80.87,0.00,14.19,97.65,0.00,0.00,72.58,11.75,83.23,0.00,38.93,101.34,0.00,0.00,74.84
$PJCIFN2,12/01/2026 23:07:00,229.08,226.64,227.55,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.44,0.00,0.00,0.32,0.05,0.37,0.00,0.16,0.45,0.00,0.00,0.33,13.67,88.85,0.00,68.71,102.96,0.00,0.00,76.04,10.10,79.70,0.00,13.62,100.43,0.00,0.00,73.25,12.14,83.25,0.00,37.12,101.69,0.00,0.00,74.72
$PJCIFN2,12/01/2026 23:08:00,228.06,226.64,227.29,0.06,0.39,0.00,0.39,0.45,0.00,0.00,0.34,0.05,0.36,0.00,0.06,0.42,0.00,0.00,0.32,0.05,0.37,0.00,0.18,0.45,0.00,0.00,0.33,13.62,88.90,0.00,88.77,103.37,0.00,0.00,77.03,11.25,80.64,0.00,13.59,95.10,0.00,0.00,73.04,12.24,83.34,0.00,39.80,101.27,0.00,0.00,74.84
$PJCIFN2,12/01/2026 23:09:00,227.93,226.77,227.39,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.33,13.64,88.42,0.00,67.86,102.43,0.00,0.00,76.08,11.25,80.06,0.00,14.15,99.76,0.00,0.00,72.66,12.21,82.75,0.00,35.34,101.14,0.00,0.00,74.43
$PJCIFN2,12/01/2026 23:10:00,228.06,224.46,227.13,0.06,0.39,0.00,0.30,0.62,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.33,13.60,88.07,0.00,68.52,140.69,0.00,0.00,77.40,10.10,79.12,0.00,14.15,97.54,0.00,0.00,73.08,12.17,82.81,0.00,36.37,100.84,0.00,0.00,74.94
$PJCIFN2,12/01/2026 23:11:00,227.80,226.64,227.16,0.06,0.39,0.00,0.30,0.45,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.40,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.33,13.61,88.07,0.00,67.78,101.62,0.00,0.00,76.41,9.54,79.39,0.00,13.57,91.12,0.00,0.00,72.42,12.11,82.23,0.00,35.78,99.70,0.00,0.00,74.36
$PJCIFN2,12/01/2026 23:12:00,227.54,226.00,227.01,0.06,0.39,0.00,0.30,0.62,0.00,0.00,0.34,0.04,0.35,0.00,0.05,0.42,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.33,13.61,87.24,0.00,67.74,140.69,0.00,0.00,76.45,10.11,79.92,0.00,11.81,96.32,0.00,0.00,72.46,12.28,82.24,0.00,36.52,100.77,0.00,0.00,74.77
$PJCIFN2,12/01/2026 23:13:00,227.54,225.61,226.95,0.06,0.38,0.00,0.40,0.44,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.32,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.33,14.19,87.25,0.00,90.42,101.04,0.00,0.00,75.95,11.24,78.89,0.00,12.99,95.35,0.00,0.00,72.38,12.20,82.06,0.00,39.04,98.80,0.00,0.00,74.64
$PJCIFN2,12/01/2026 23:14:00,227.28,226.38,226.88,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.34,0.04,0.35,0.00,0.06,0.42,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.33,13.59,87.01,0.00,68.33,99.06,0.00,0.00,76.54,10.09,79.34,0.00,14.12,95.04,0.00,0.00,72.29,11.96,81.51,0.00,35.25,97.56,0.00,0.00,74.50
$PJCIFN2,12/01/2026 23:15:00,227.67,225.61,226.86,0.06,0.39,0.00,0.31,0.44,0.00,0.00,0.34,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.33,13.02,87.64,0.00,69.41,99.17,0.00,0.00,76.32,10.68,78.22,0.00,14.13,94.35,0.00,0.00,73.12,12.08,81.64,0.00,36.38,96.04,0.00,0.00,74.82
$PJCIFN2,12/01/2026 23:16:00,227.80,226.77,227.31,0.06,0.44,0.00,0.30,0.43,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.41,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.33,14.20,99.35,0.00,67.90,97.12,0.00,0.00,76.17,9.51,78.49,0.00,13.59,92.82,0.00,0.00,72.42,11.84,82.51,0.00,35.77,94.57,0.00,0.00,74.36
$PJCIFN2,12/01/2026 23:17:00,228.18,226.64,227.37,0.06,0.38,0.00,0.30,0.57,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.33,14.21,86.57,0.00,68.95,128.88,0.00,0.00,76.45,10.09,78.40,0.00,14.18,89.17,0.00,0.00,73.50,11.89,81.44,0.00,37.36,92.52,0.00,0.00,74.86
$PJCIFN2,12/01/2026 23:18:00,227.41,226.51,226.98,0.06,0.38,0.00,0.38,0.41,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.32,0.05,0.36,0.00,0.17,0.40,0.00,0.00,0.33,13.02,85.89,0.00,86.39,93.99,0.00,0.00,76.00,10.66,78.40,0.00,14.15,89.07,0.00,0.00,72.42,11.77,80.95,0.00,39.07,91.63,0.00,0.00,74.42
$PJCIFN2,12/01/2026 23:19:00,228.18,226.90,227.53,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.34,0.05,0.34,0.00,0.06,0.40,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.40,0.00,0.00,0.33,13.61,87.35,0.00,69.18,93.13,0.00,0.00,76.75,10.68,77.90,0.00,14.17,90.59,0.00,0.00,73.62,11.77,80.89,0.00,35.33,91.79,0.00,0.00,74.91
$PJCIFN2,12/01/2026 23:20:00,228.18,227.03,227.57,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.34,0.05,0.34,0.00,0.06,0.39,0.00,0.00,0.32,0.05,0.35,0.00,0.15,0.40,0.00,0.00,0.33,13.63,85.50,0.00,67.94,91.43,0.00,0.00,76.84,10.70,78.31,0.00,13.59,87.72,0.00,0.00,73.00,12.09,80.74,0.00,35.18,89.92,0.00,0.00,74.78
$PJCIFN2,12/01/2026 23:21:00,228.44,227.28,227.81,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.39,0.00,0.00,0.32,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.33,13.64,85.55,0.00,67.98,90.69,0.00,0.00,76.30,10.14,77.90,0.00,13.62,87.82,0.00,0.00,73.12,11.91,80.76,0.00,36.25,89.31,0.00,0.00,74.61
$PJCIFN2,12/01/2026 23:22:00,229.73,226.51,228.15,0.06,0.37,0.00,0.30,0.40,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.32,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.33,14.34,85.25,0.00,68.68,91.51,0.00,0.00,76.81,10.71,77.41,0.00,13.62,86.65,0.00,0.00,73.21,12.43,80.97,0.00,36.11,89.02,0.00,0.00,74.88
$PJCIFN2,12/01/2026 23:23:00,228.83,225.87,227.76,0.06,0.38,0.00,0.39,0.40,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.32,0.05,0.35,0.00,0.17,0.39,0.00,0.00,0.33,13.64,86.08,0.00,88.54,91.23,0.00,0.00,76.34,10.68,77.77,0.00,13.64,84.76,0.00,0.00,72.58,11.71,80.45,0.00,39.14,89.54,0.00,0.00,74.47
$PJCIFN2,12/01/2026 23:24:00,228.44,226.26,227.34,0.06,0.38,0.00,0.30,0.40,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.39,0.00,0.00,0.33,14.14,85.60,0.00,68.33,91.07,0.00,0.00,76.34,10.10,77.86,0.00,13.61,84.80,0.00,0.00,73.12,12.16,80.76,0.00,36.28,88.54,0.00,0.00,74.80
$PJCIFN2,12/01/2026 23:25:00,228.18,226.64,227.51,0.06,0.38,0.00,0.30,0.46,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.38,0.00,0.00,0.32,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.33,13.62,86.33,0.00,67.90,105.36,0.00,0.00,76.17,10.10,77.82,0.00,13.59,86.02,0.00,0.00,72.58,11.62,80.24,0.00,35.32,87.86,0.00,0.00,74.49
$PJCIFN2,12/01/2026 23:26:00,228.57,226.90,227.61,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.34,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.32,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.33,13.04,85.40,0.00,67.86,88.51,0.00,0.00,77.29,10.68,78.31,0.00,14.17,85.92,0.00,0.00,72.04,11.55,80.79,0.00,36.53,87.24,0.00,0.00,74.98
$PJCIFN2,12/01/2026 23:27:00,228.57,224.97,227.49,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.33,13.60,84.77,0.00,67.35,88.21,0.00,0.00,76.08,10.10,77.86,0.00,13.04,84.03,0.00,0.00,72.46,12.01,80.61,0.00,35.79,86.49,0.00,0.00,74.57
$PJCIFN2,12/01/2026 23:28:00,228.57,227.03,227.70,0.06,0.43,0.00,0.38,0.39,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.17,0.38,0.00,0.00,0.33,13.07,97.82,0.00,87.07,87.77,0.00,0.00,76.25,9.53,77.32,0.00,13.59,84.90,0.00,0.00,73.00,11.36,81.62,0.00,39.81,86.12,0.00,0.00,74.33
$PJCIFN2,12/01/2026 23:29:00,228.70,227.41,228.01,0.06,0.38,0.00,0.30,0.38,0.00,0.00,0.34,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.33,13.65,85.89,0.00,68.60,87.29,0.00,0.00,76.80,11.28,78.12,0.00,14.21,84.46,0.00,0.00,73.16,12.22,80.80,0.00,35.62,86.02,0.00,0.00,74.84
$PJCIFN2,12/01/2026 23:30:00,229.73,226.13,227.64,0.06,0.38,0.00,0.30,0.38,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.33,13.61,85.45,0.00,67.98,87.19,0.00,0.00,75.58,10.10,77.41,0.00,13.59,84.32,0.00,0.00,72.04,11.54,80.08,0.00,34.87,85.74,0.00,0.00,74.03
$PJCIFN2,12/01/2026 23:31:00,230.11,226.90,227.59,0.06,0.38,0.00,0.31,0.38,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.17,0.38,0.00,0.00,0.33,13.68,85.99,0.00,71.44,86.90,0.00,0.00,76.30,10.69,78.40,0.00,14.19,84.08,0.00,0.00,72.58,12.10,80.94,0.00,37.63,85.81,0.00,0.00,74.71
$PJCIFN2,12/01/2026 23:32:00,228.31,225.87,227.46,0.06,0.38,0.00,0.30,0.38,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.33,13.63,85.55,0.00,67.98,87.14,0.00,0.00,76.25,10.68,77.28,0.00,13.58,83.12,0.00,0.00,71.53,12.07,80.49,0.00,35.77,85.55,0.00,0.00,74.36
$PJCIFN2,12/01/2026 23:33:00,228.06,226.38,227.25,0.06,0.38,0.00,0.30,0.38,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.33,13.58,86.47,0.00,67.86,87.19,0.00,0.00,75.74,10.11,77.90,0.00,14.16,84.66,0.00,0.00,72.62,12.23,80.95,0.00,36.76,85.96,0.00,0.00,74.58
$PJCIFN2,12/01/2026 23:34:00,228.44,224.97,227.29,0.06,0.37,0.00,0.32,0.55,0.00,0.00,0.34,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.33,14.78,85.25,0.00,71.86,125.83,0.00,0.00,76.71,11.28,78.31,0.00,13.58,82.69,0.00,0.00,72.54,12.83,80.65,0.00,34.92,86.39,0.00,0.00,74.62
$PJCIFN2,12/01/2026 23:35:00,228.44,227.03,227.74,0.06,0.38,0.00,0.31,0.38,0.00,0.00,0.34,0.04,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.35,0.00,0.15,0.38,0.00,0.00,0.33,14.22,86.23,0.00,70.23,87.19,0.00,0.00,76.71,10.13,77.49,0.00,13.01,84.08,0.00,0.00,72.74,11.88,80.37,0.00,34.68,85.80,0.00,0.00,74.37
$PJCIFN2,12/01/2026 23:36:00,228.57,227.16,227.70,0.06,0.38,0.00,0.30,0.38,0.00,0.00,0.34,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.36,0.00,0.16,0.38,0.00,0.00,0.33,13.64,86.77,0.00,68.48,87.29,0.00,0.00,77.21,11.28,77.99,0.00,13.05,84.22,0.00,0.00,73.08,12.28,80.88,0.00,36.40,85.86,0.00,0.00,74.69
$PJCIFN2,12/01/2026 23:37:00,229.98,227.03,228.05,0.06,0.38,0.00,0.30,0.38,0.00,0.00,0.33,0.04,0.11,0.00,0.05,0.36,0.00,0.00,0.32,0.05,0.33,0.00,0.16,0.38,0.00,0.00,0.33,13.70,86.23,0.00,67.85,88.07,0.00,0.00,76.13,10.18,24.32,0.00,12.45,83.52,0.00,0.00,73.00,12.13,76.19,0.00,35.70,86.38,0.00,0.00,74.62
$PJCIFN2,12/01/2026 23:38:00,229.21,228.06,228.65,0.06,0.36,0.00,0.39,0.52,0.00,0.00,0.34,0.05,0.11,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.31,0.00,0.17,0.38,0.00,0.00,0.33,13.11,83.00,0.00,88.64,119.72,0.00,0.00,76.93,11.32,24.29,0.00,14.23,84.41,0.00,0.00,73.03,12.22,71.46,0.00,39.84,87.14,0.00,0.00,75.08
$PJCIFN2,12/01/2026 23:39:00,229.47,227.16,228.61,0.06,0.37,0.00,0.30,0.38,0.00,0.00,0.34,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.32,0.05,0.34,0.00,0.15,0.38,0.00,0.00,0.33,13.71,84.08,0.00,68.75,87.78,0.00,0.00,77.01,11.33,76.04,0.00,13.64,85.04,0.00,0.00,71.87,12.51,78.83,0.00,35.32,86.43,0.00,0.00,74.93
$PJCIFN2,12/01/2026 23:40:00,231.27,227.80,228.82,0.06,0.42,0.00,0.30,0.39,0.00,0.00,0.33,0.04,0.33,0.00,0.06,0.38,0.00,0.00,0.26,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.32,13.71,96.08,0.00,69.22,88.32,0.00,0.00,76.38,10.17,76.45,0.00,14.25,85.73,0.00,0.00,58.93,11.91,80.86,0.00,35.72,86.78,0.00,0.00,73.95
$PJCIFN2,12/01/2026 23:41:00,230.11,228.06,229.21,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.35,0.05,0.33,0.00,0.06,0.37,0.00,0.00,0.25,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.26,13.74,84.85,0.00,68.44,88.42,0.00,0.00,79.49,10.79,76.93,0.00,13.10,84.70,0.00,0.00,57.86,12.30,79.75,0.00,35.69,86.98,0.00,0.00,60.66
$PJCIFN2,12/01/2026 23:42:00,230.24,228.06,228.82,0.06,0.37,0.00,0.29,0.55,0.00,0.00,0.34,0.04,0.33,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.31,13.14,84.13,0.00,67.26,126.82,0.00,0.00,77.23,10.15,76.67,0.00,13.68,85.23,0.00,0.00,69.23,11.97,79.52,0.00,35.60,87.56,0.00,0.00,71.58
$PJCIFN2,12/01/2026 23:43:00,229.86,227.93,228.54,0.06,0.37,0.00,0.39,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.37,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.38,0.00,0.00,0.32,13.71,85.20,0.00,88.15,88.22,0.00,0.00,74.71,11.31,77.08,0.00,13.05,85.19,0.00,0.00,68.69,12.46,79.96,0.00,39.97,86.82,0.00,0.00,72.21
$PJCIFN2,12/01/2026 23:44:00,229.08,227.67,228.43,0.06,0.37,0.00,0.30,0.55,0.00,0.00,0.33,0.05,0.33,0.00,0.06,0.38,0.00,0.00,0.30,0.06,0.35,0.00,0.15,0.38,0.00,0.00,0.31,14.87,84.17,0.00,68.83,125.30,0.00,0.00,74.46,10.72,76.54,0.00,13.06,85.68,0.00,0.00,67.71,12.67,79.69,0.00,35.07,87.38,0.00,0.00,71.82
$PJCIFN2,12/01/2026 23:45:00,229.08,227.03,228.52,0.06,0.37,0.00,0.30,0.39,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.16,0.38,0.00,0.00,0.32,14.28,85.11,0.00,68.83,88.32,0.00,0.00,74.71,10.68,77.04,0.00,14.26,85.87,0.00,0.00,69.35,12.44,80.10,0.00,36.15,86.91,0.00,0.00,72.27
$PJCIFN2,12/01/2026 23:46:00,229.60,227.80,228.54,0.06,0.38,0.00,0.30,0.39,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.06,0.35,0.00,0.16,0.38,0.00,0.00,0.32,14.30,85.79,0.00,67.66,89.69,0.00,0.00,74.00,10.72,77.21,0.00,13.64,85.82,0.00,0.00,70.48,12.72,80.06,0.00,35.66,87.58,0.00,0.00,72.12
$PJCIFN2,12/01/2026 23:47:00,229.73,226.51,228.71,0.06,0.38,0.00,0.29,0.40,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.39,0.00,0.00,0.32,13.71,85.74,0.00,67.22,90.92,0.00,0.00,74.84,10.76,77.08,0.00,13.66,86.75,0.00,0.00,70.06,12.41,80.51,0.00,35.70,88.87,0.00,0.00,72.24
$PJCIFN2,12/01/2026 23:48:00,229.73,223.30,228.77,0.06,0.38,0.00,0.37,0.40,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.38,0.00,0.00,0.30,0.05,0.35,0.00,0.17,0.40,0.00,0.00,0.32,13.74,86.52,0.00,85.27,92.38,0.00,0.00,74.88,10.50,75.88,0.00,14.25,85.51,0.00,0.00,67.79,12.44,80.66,0.00,39.30,90.54,0.00,0.00,72.34
$PJCIFN2,12/01/2026 23:49:00,229.08,227.41,228.46,0.06,0.38,0.00,0.30,0.41,0.00,0.00,0.32,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.31,0.05,0.35,0.00,0.16,0.40,0.00,0.00,0.31,14.27,86.38,0.00,68.21,94.46,0.00,0.00,74.08,9.58,77.04,0.00,13.68,90.95,0.00,0.00,69.90,12.27,80.79,0.00,35.63,92.41,0.00,0.00,71.79
$PJCIFN2,12/01/2026 23:50:00,229.21,227.93,228.44,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.40,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.41,0.00,0.00,0.32,13.70,86.47,0.00,67.54,97.78,0.00,0.00,75.47,10.13,78.89,0.00,13.66,92.17,0.00,0.00,69.94,12.38,81.47,0.00,35.66,94.49,0.00,0.00,72.19
$PJCIFN2,12/01/2026 23:51:00,229.73,227.67,228.48,0.06,0.38,0.00,0.30,0.43,0.00,0.00,0.32,0.05,0.34,0.00,0.06,0.41,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.42,0.00,0.00,0.31,13.71,86.23,0.00,68.05,98.62,0.00,0.00,74.00,10.72,78.30,0.00,13.67,93.19,0.00,0.00,69.43,12.14,81.15,0.00,35.55,95.94,0.00,0.00,71.89
$PJCIFN2,12/01/2026 23:52:00,231.40,226.26,228.08,0.06,0.43,0.00,0.30,0.44,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.42,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.43,0.00,0.00,0.32,13.85,98.10,0.00,68.21,101.08,0.00,0.00,75.25,11.27,79.21,0.00,13.62,95.95,0.00,0.00,70.29,12.31,83.09,0.00,35.42,97.40,0.00,0.00,72.21
$PJCIFN2,12/01/2026 23:53:00,228.44,226.90,227.76,0.07,0.38,0.00,0.38,0.44,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.42,0.00,0.00,0.31,0.06,0.36,0.00,0.17,0.43,0.00,0.00,0.32,15.44,86.23,0.00,86.15,99.79,0.00,0.00,74.96,10.12,78.44,0.00,13.04,96.81,0.00,0.00,69.58,12.98,81.31,0.00,39.43,98.33,0.00,0.00,71.89
$PJCIFN2,12/01/2026 23:54:00,228.18,226.26,227.39,0.06,0.38,0.00,0.33,0.44,0.00,0.00,0.33,0.04,0.35,0.00,0.06,0.43,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.32,14.82,87.35,0.00,74.82,101.21,0.00,0.00,74.33,10.13,79.48,0.00,14.20,97.54,0.00,0.00,69.08,12.65,81.89,0.00,36.05,99.39,0.00,0.00,72.35
$PJCIFN2,12/01/2026 23:55:00,228.57,226.64,227.44,0.06,0.38,0.00,0.30,0.44,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.16,0.44,0.00,0.00,0.32,14.21,87.30,0.00,68.95,101.61,0.00,0.00,74.42,10.69,78.44,0.00,14.13,98.76,0.00,0.00,68.92,12.41,81.61,0.00,35.58,99.85,0.00,0.00,72.09
$PJCIFN2,12/01/2026 23:56:00,227.80,226.77,227.33,0.06,0.39,0.00,0.35,0.62,0.00,0.00,0.33,0.04,0.34,0.00,0.06,0.44,0.00,0.00,0.31,0.05,0.36,0.00,0.16,0.45,0.00,0.00,0.32,14.21,87.79,0.00,80.07,140.69,0.00,0.00,74.70,10.11,78.27,0.00,14.74,99.23,0.00,0.00,69.66,12.24,81.58,0.00,36.05,101.27,0.00,0.00,71.82
$PJCIFN2,12/01/2026 23:57:00,228.06,225.23,227.12,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.31,0.06,0.36,0.00,0.16,0.44,0.00,0.00,0.32,13.61,85.89,0.00,68.44,102.03,0.00,0.00,74.50,11.25,78.80,0.00,13.56,99.34,0.00,0.00,70.01,12.55,81.70,0.00,35.89,100.78,0.00,0.00,72.04
$PJCIFN2,12/01/2026 23:58:00,228.70,227.16,227.95,0.06,0.38,0.00,0.39,0.45,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.30,0.05,0.36,0.00,0.17,0.44,0.00,0.00,0.32,13.69,86.23,0.00,88.05,102.61,0.00,0.00,74.21,10.72,78.12,0.00,14.17,99.57,0.00,0.00,68.65,12.27,81.60,0.00,39.59,101.18,0.00,0.00,72.04
$PJCIFN2,12/01/2026 23:59:00,228.83,226.64,227.97,0.07,0.38,0.00,0.30,0.45,0.00,0.00,0.33,0.05,0.35,0.00,0.06,0.44,0.00,0.00,0.30,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.32,15.42,87.45,0.00,69.18,102.66,0.00,0.00,74.63,11.32,79.12,0.00,14.18,100.15,0.00,0.00,69.39,13.24,82.06,0.00,35.95,101.49,0.00,0.00,72.62
$PJCIFN2,13/01/2026 00:00:00,228.18,227.03,227.53,0.06,0.38,0.00,0.29,0.45,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.43,0.00,0.00,0.30,0.05,0.36,0.00,0.15,0.44,0.00,0.00,0.32,13.62,86.77,0.00,66.73,102.61,0.00,0.00,74.29,10.68,77.90,0.00,13.62,98.87,0.00,0.00,69.08,12.32,81.27,0.00,34.94,101.17,0.00,0.00,72.06
$PJCIFN2,13/01/2026 00:01:00,228.70,224.07,227.49,0.06,0.38,0.00,0.30,0.52,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.42,0.00,0.00,0.31,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.32,14.21,87.30,0.00,68.52,119.11,0.00,0.00,74.87,11.27,78.31,0.00,13.60,94.43,0.00,0.00,69.78,12.53,81.76,0.00,36.03,101.61,0.00,0.00,72.44
$PJCIFN2,13/01/2026 00:02:00,228.18,226.64,227.41,0.06,0.38,0.00,0.30,0.45,0.00,0.00,0.33,0.05,0.34,0.00,0.06,0.44,0.00,0.00,0.31,0.06,0.36,0.00,0.16,0.45,0.00,0.00,0.32,13.64,86.77,0.00,67.35,103.08,0.00,0.00,74.83,11.25,78.36,0.00,13.02,99.76,0.00,0.00,70.59,12.58,81.23,0.00,35.35,101.25,0.00,0.00,72.29